Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-04,00:00:00.000,186,11063192,-795,0,1720051199,12649.887797390002,153.9338956799984,54427.2450432 2024-07-04,00:00:01.000,186,11063280,-795,0,1720051200,12649.881061079992,153.9338956799984,54427.328888640004 2024-07-04,00:00:02.000,186,11063271,-795,0,1720051201,12649.908006320002,153.9127482900003,54427.25901744 2024-07-04,00:00:03.000,186,11063259,-795,0,1720051202,12649.941687869992,153.8634043800048,54427.40574696 2024-07-04,00:00:04.000,186,11063313,-795,0,1720051203,12649.955160489997,153.8986500300016,54427.33587576 2024-07-04,00:00:05.000,186,11063296,-795,0,1720051204,12649.975369419997,153.89160090000223,54427.32190152001 2024-07-04,00:00:06.000,186,11063269,-795,0,1720051205,12649.955160489997,153.85635524999816,54427.26600456 2024-07-04,00:00:07.000,186,11063250,-795,0,1720051206,12650.009050970002,153.82815873000072,54427.279978800005 2024-07-04,00:00:08.000,186,11063326,-795,0,1720051207,12649.928215250002,153.87045351000415,54427.4546568 2024-07-04,00:00:09.000,186,11063261,-795,0,1720051208,12650.002314659992,153.82110960000136,54427.42670832 2024-07-04,00:00:10.000,186,11063305,-795,0,1720051209,12650.009050970002,153.87045351000415,54427.40574696 2024-07-04,00:00:11.000,186,11063335,-795,0,1720051210,12649.941687869992,153.8634043800048,54427.36382424 2024-07-04,00:00:12.000,186,11063274,-795,0,1720051211,12649.921478939992,153.90569916000095,54427.35683712 2024-07-04,00:00:13.000,186,11063255,-795,0,1720051212,12649.988842040002,153.9127482900003,54427.4546568 2024-07-04,00:00:14.000,186,11063289,-795,0,1720051213,12649.982105729992,153.87045351000415,54427.48260528 2024-07-04,00:00:15.000,186,11063294,-795,0,1720051214,12649.995578349997,153.88455177000287,54427.48260528 2024-07-04,00:00:16.000,186,11063177,-795,0,1720051215,12649.934951559997,153.89160090000223,54427.23805608 2024-07-04,00:00:17.000,186,11063225,-795,0,1720051216,12649.968633110002,153.85635524999816,54427.3149144 2024-07-04,00:00:18.000,186,11063224,-795,0,1720051217,12649.961896799992,153.82110960000136,54427.1402364 2024-07-04,00:00:19.000,186,11063304,-795,0,1720051218,12650.089886690002,153.77176568999857,54427.30094016001 2024-07-04,00:00:20.000,186,11063314,-795,0,1720051219,12650.015787279997,153.74356917000114,54427.3847856 2024-07-04,00:00:21.000,186,11063268,-795,0,1720051220,12650.089886690002,153.687176129999,54427.22408184001 2024-07-04,00:00:22.000,186,11063302,-795,0,1720051221,12650.076414069998,153.65897961000155,54427.28696592 2024-07-04,00:00:23.000,186,11063241,-795,0,1720051222,12650.157249789998,153.60963569999876,54427.35683712 2024-07-04,00:00:24.000,186,11063212,-795,0,1720051223,12650.076414069998,153.58143918000133,54427.3149144 2024-07-04,00:00:25.000,186,11063234,-795,0,1720051224,12650.083150379993,153.4686531000043,54427.27299168001 2024-07-04,00:00:26.000,186,11063271,-795,0,1720051225,12650.083150379993,153.44750570999895,54427.20312048001 2024-07-04,00:00:27.000,186,11063314,-795,0,1720051226,12650.042732519993,153.32767050000257,54427.18914624 2024-07-04,00:00:28.000,186,11063292,-795,0,1720051227,12650.029259900002,153.4052109300028,54427.182159120006 2024-07-04,00:00:29.000,186,11063280,-795,0,1720051228,12650.049468830002,153.3417687600013,54427.25901744 2024-07-04,00:00:30.000,186,11063277,-795,0,1720051229,12650.009050970002,153.34881789000065,54427.09831368 2024-07-04,00:00:31.000,186,11063231,-795,0,1720051230,12650.069677760002,153.31357224000385,54427.02145536 2024-07-04,00:00:32.000,186,11063282,-795,0,1720051231,12650.103359309993,153.36291614999936,54427.26600456 2024-07-04,00:00:33.000,186,11063264,-795,0,1720051232,12650.197667649998,153.3417687600013,54427.34286288001 2024-07-04,00:00:34.000,186,11063228,-795,0,1720051233,12650.231349199988,153.4193091900015,54427.32190152001 2024-07-04,00:00:35.000,186,11063273,-795,0,1720051234,12650.231349199988,153.4404565799996,54427.37779848 2024-07-04,00:00:36.000,186,11063291,-795,0,1720051235,12650.285239679994,153.53209526999854,54427.349850000006 2024-07-04,00:00:37.000,186,11063301,-795,0,1720051236,12650.399756949999,153.56029179000325,54427.57343784 2024-07-04,00:00:38.000,186,11063302,-795,0,1720051237,12650.487328979994,153.57439005000197,54427.62234768 2024-07-04,00:00:39.000,186,11063297,-795,0,1720051238,12650.55469207999,153.63078309000412,54427.67125752 2024-07-04,00:00:40.000,186,11063297,-795,0,1720051239,12650.55469207999,153.6660287400009,54427.65029616 2024-07-04,00:00:41.000,186,11063243,-795,0,1720051240,12650.547955769995,153.63783222000347,54427.517540880006 2024-07-04,00:00:42.000,186,11063293,-795,0,1720051241,12650.53448314999,153.6519304800022,54427.517540880006 2024-07-04,00:00:43.000,186,11063339,-795,0,1720051242,12650.58163732,153.58143918000133,54427.524528 2024-07-04,00:00:44.000,186,11063330,-795,0,1720051243,12650.55469207999,153.59553744000004,54427.57343784 2024-07-04,00:00:45.000,186,11063297,-795,0,1720051244,12650.56142839,153.5673409200026,54427.55247648 2024-07-04,00:00:46.000,186,11063238,-795,0,1720051245,12650.56142839,153.51094788000046,54427.51055376001 2024-07-04,00:00:47.000,186,11063308,-795,0,1720051246,12650.59510993999,153.44750570999895,54427.54548936 2024-07-04,00:00:48.000,186,11063307,-795,0,1720051247,12650.55469207999,153.41226006000215,54427.53151512 2024-07-04,00:00:49.000,186,11063335,-795,0,1720051248,12650.61531886999,153.41226006000215,54427.51055376001 2024-07-04,00:00:50.000,186,11063246,-795,0,1720051249,12650.628791489995,153.38406354000472,54427.55946360001 2024-07-04,00:00:51.000,186,11063268,-795,0,1720051250,12650.62205518,153.35586702,54427.496579520004 2024-07-04,00:00:52.000,186,11063310,-795,0,1720051251,12650.59510993999,153.38406354000472,54427.48959240001 2024-07-04,00:00:53.000,186,11063302,-795,0,1720051252,12650.729836139995,153.39816180000344,54427.67824464001 2024-07-04,00:00:54.000,186,11063254,-795,0,1720051253,12650.770253999995,153.39816180000344,54427.685231760006 2024-07-04,00:00:55.000,186,11063320,-795,0,1720051254,12650.830880789996,153.4686531000043,54427.74112872 2024-07-04,00:00:56.000,186,11063246,-795,0,1720051255,12650.729836139995,153.49684962000174,54427.60837344001 2024-07-04,00:00:57.000,186,11063265,-795,0,1720051256,12650.75678137999,153.51094788000046,54427.58042496 2024-07-04,00:00:58.000,186,11063287,-795,0,1720051257,12650.76351769,153.6025865699994,54427.65029616 2024-07-04,00:00:59.000,186,11063308,-795,0,1720051258,12650.810671859996,153.5532426600039,54427.615360560005 2024-07-04,00:01:00.000,186,11063296,-795,0,1720051259,12650.790462929996,153.6025865699994,54427.71318024 2024-07-04,00:01:01.000,186,11063297,-795,0,1720051260,12650.851089719996,153.6519304800022,54427.64330904 2024-07-04,00:01:02.000,186,11063270,-795,0,1720051261,12650.76351769,153.58848831000068,54427.65728328001 2024-07-04,00:01:03.000,186,11063308,-795,0,1720051262,12650.81740816999,153.6660287400009,54427.75510296001 2024-07-04,00:01:04.000,186,11063268,-795,0,1720051263,12650.750045069995,153.63783222000347,54427.72715448001 2024-07-04,00:01:05.000,186,11063275,-795,0,1720051264,12650.75678137999,153.6660287400009,54427.63632192001 2024-07-04,00:01:06.000,186,11063243,-795,0,1720051265,12650.790462929996,153.6660287400009,54427.71318024 2024-07-04,00:01:07.000,186,11063264,-795,0,1720051266,12650.77699030999,153.70832352000434,54427.629334799996 2024-07-04,00:01:08.000,186,11063306,-795,0,1720051267,12650.79719923999,153.76471655999921,54427.65029616 2024-07-04,00:01:09.000,186,11063267,-795,0,1720051268,12650.9049802,153.82815873000072,54427.75510296001 2024-07-04,00:01:10.000,186,11063303,-795,0,1720051269,12650.911716509996,153.82815873000072,54427.783051440005 2024-07-04,00:01:11.000,186,11063242,-795,0,1720051270,12650.985815920001,153.89160090000223,54427.7690772 2024-07-04,00:01:12.000,186,11063320,-795,0,1720051271,12650.952134369996,153.92684654999903,54427.65728328001 2024-07-04,00:01:13.000,186,11063237,-795,0,1720051272,12651.012761159996,153.9620922000031,54427.685231760006 2024-07-04,00:01:14.000,186,11063313,-795,0,1720051273,12651.019497469992,153.9973378499999,54427.77606432001 2024-07-04,00:01:15.000,186,11063338,-795,0,1720051274,12650.999288539992,154.01848523999797,54427.7690772 2024-07-04,00:01:16.000,186,11063315,-795,0,1720051275,12650.972343299996,154.0607800200014,54427.734141600005 2024-07-04,00:01:17.000,186,11063308,-795,0,1720051276,12650.918452819991,154.04668176000268,54427.72715448001 2024-07-04,00:01:18.000,186,11063285,-795,0,1720051277,12650.9049802,154.05373089000204,54427.831961280004 2024-07-04,00:01:19.000,186,11063259,-795,0,1720051278,12650.857826029991,154.0255343700046,54427.87388400001 2024-07-04,00:01:20.000,186,11063306,-795,0,1720051279,12650.74330876,154.07487828000012,54427.81099992 2024-07-04,00:01:21.000,186,11063338,-795,0,1720051280,12650.649000419995,153.9973378499999,54427.685231760006 2024-07-04,00:01:22.000,186,11063238,-795,0,1720051281,12650.568164699995,154.03963263000333,54427.71318024 2024-07-04,00:01:23.000,186,11063285,-795,0,1720051282,12650.59510993999,154.10307480000483,54427.81099992 2024-07-04,00:01:24.000,186,11063250,-795,0,1720051283,12650.53448314999,154.10307480000483,54427.82497416001 2024-07-04,00:01:25.000,186,11063284,-795,0,1720051284,12650.45364742999,154.1594678399997,54427.71318024 2024-07-04,00:01:26.000,186,11063266,-795,0,1720051285,12650.426702189994,154.18766436000442,54427.80401280001 2024-07-04,00:01:27.000,186,11063282,-795,0,1720051286,12650.460383739999,154.22291001000121,54427.86689688 2024-07-04,00:01:28.000,186,11063257,-795,0,1720051287,12650.372811709989,154.23700826999993,54427.81099992 2024-07-04,00:01:29.000,186,11063295,-795,0,1720051288,12650.372811709989,154.23700826999993,54427.699206 2024-07-04,00:01:30.000,186,11063285,-795,0,1720051289,12650.352602779989,154.23700826999993,54427.81798704 2024-07-04,00:01:31.000,186,11063256,-795,0,1720051290,12650.359339089999,154.21586088000186,54427.72016736 2024-07-04,00:01:32.000,186,11063328,-675,0,1720051291,12650.265030749993,154.272253920004,54427.4546568 2024-07-04,00:01:33.000,186,11063298,-795,0,1720051292,12650.325657539994,154.25110652999865,54427.699206 2024-07-04,00:01:34.000,186,11063298,-795,0,1720051293,12650.325657539994,154.2440573999993,54427.80401280001 2024-07-04,00:01:35.000,186,11063280,-795,0,1720051294,12650.312184919989,154.20176262000314,54427.69221888 2024-07-04,00:01:36.000,186,11063233,-795,0,1720051295,12650.190931339988,154.17356609999842,54427.5943992 2024-07-04,00:01:37.000,186,11063234,-795,0,1720051296,12650.197667649998,154.145369580001,54427.664270400004 2024-07-04,00:01:38.000,186,11063267,-795,0,1720051297,12650.116831929998,154.10307480000483,54427.664270400004 2024-07-04,00:01:39.000,186,11063270,-795,0,1720051298,12650.035996209997,153.9973378499999,54427.60138632 2024-07-04,00:01:40.000,186,11063338,-795,0,1720051299,12649.948424180002,153.9973378499999,54427.63632192001 2024-07-04,00:01:41.000,186,11063306,-795,0,1720051300,12649.833906909997,153.90569916000095,54427.50356664 2024-07-04,00:01:42.000,186,11063307,-795,0,1720051301,12649.759807499991,153.87045351000415,54427.54548936 2024-07-04,00:01:43.000,186,11063287,-795,0,1720051302,12649.753071189996,153.7999622100033,54427.566450720005 2024-07-04,00:01:44.000,186,11063230,-795,0,1720051303,12649.638553919991,153.78586395000457,54427.461643919996 2024-07-04,00:01:45.000,186,11063298,-795,0,1720051304,12649.591399749996,153.68012699999963,54427.48959240001 2024-07-04,00:01:46.000,186,11063301,-795,0,1720051305,12649.44320093,153.68012699999963,54427.46863104001 2024-07-04,00:01:47.000,186,11063293,-795,0,1720051306,12649.38257414,153.61668482999812,54427.41273408 2024-07-04,00:01:48.000,186,11063284,-795,0,1720051307,12649.30173842,153.61668482999812,54427.4546568 2024-07-04,00:01:49.000,186,11063312,-795,0,1720051308,12649.31521103999,153.6025865699994,54427.53850224001 2024-07-04,00:01:50.000,186,11063320,-795,0,1720051309,12649.220902699999,153.58848831000068,54427.48959240001 2024-07-04,00:01:51.000,186,11063289,-795,0,1720051310,12649.167012219994,153.59553744000004,54427.51055376001 2024-07-04,00:01:52.000,186,11063272,-795,0,1720051311,12648.964922919993,153.6025865699994,54427.21709472 2024-07-04,00:01:53.000,186,11063267,-795,0,1720051312,12649.045758639993,153.56029179000325,54427.447669680005 2024-07-04,00:01:54.000,186,11063271,-795,0,1720051313,12649.025549709993,153.61668482999812,54427.4546568 2024-07-04,00:01:55.000,186,11063308,-795,0,1720051314,12648.978395539998,153.64488135000283,54427.349850000006 2024-07-04,00:01:56.000,186,11063266,-795,0,1720051315,12648.830196720002,153.64488135000283,54427.25901744 2024-07-04,00:01:57.000,186,11063314,-795,0,1720051316,12648.870614580002,153.64488135000283,54427.28696592 2024-07-04,00:01:58.000,186,11063287,-795,0,1720051317,12648.884087199993,153.69422525999835,54427.37081136001 2024-07-04,00:01:59.000,186,11063257,-795,0,1720051318,12648.897559819998,153.6660287400009,54427.30094016001 2024-07-04,00:02:00.000,186,11063301,-795,0,1720051319,12648.823460409993,153.65897961000155,54427.32190152001 2024-07-04,00:02:01.000,186,11063281,-795,0,1720051320,12648.796515169997,153.67307787000027,54427.161197760004 2024-07-04,00:02:02.000,186,11063305,-795,0,1720051321,12648.769569930002,153.70832352000434,54427.16818488 2024-07-04,00:02:03.000,186,11063264,-795,0,1720051322,12648.749361000002,153.63783222000347,54427.16818488 2024-07-04,00:02:04.000,186,11063292,-795,0,1720051323,12648.722415759992,153.65897961000155,54427.1402364 2024-07-04,00:02:05.000,186,11063280,-795,0,1720051324,12648.715679449997,153.63783222000347,54427.09132656 2024-07-04,00:02:06.000,186,11063278,-795,0,1720051325,12648.668525280002,153.6660287400009,54427.04940384 2024-07-04,00:02:07.000,186,11063340,-795,0,1720051326,12648.675261589997,153.63078309000412,54427.112287920005 2024-07-04,00:02:08.000,186,11063289,-795,0,1720051327,12648.607898490001,153.62373396000476,54427.03542960001 2024-07-04,00:02:09.000,186,11063293,-795,0,1720051328,12648.580953249992,153.57439005000197,54427.05639096001 2024-07-04,00:02:10.000,186,11063304,-795,0,1720051329,12648.513590149996,153.58848831000068,54427.07735232 2024-07-04,00:02:11.000,186,11063303,-795,0,1720051330,12648.473172289996,153.59553744000004,54426.895687200005 2024-07-04,00:02:12.000,186,11063339,-795,0,1720051331,12648.40580919,153.61668482999812,54426.95857128001 2024-07-04,00:02:13.000,186,11063298,-795,0,1720051332,12648.452963359996,153.58143918000133,54426.98651976001 2024-07-04,00:02:14.000,186,11063277,-795,0,1720051333,12648.419281809991,153.63078309000412,54426.97254552 2024-07-04,00:02:15.000,186,11063299,-795,0,1720051334,12648.412545499996,153.64488135000283,54426.91664856001 2024-07-04,00:02:16.000,186,11063214,-795,0,1720051335,12648.331709779995,153.69422525999835,54426.846777360006 2024-07-04,00:02:17.000,186,11063231,-795,0,1720051336,12648.3451824,153.7012743899977,54426.83280312 2024-07-04,00:02:18.000,186,11063305,-795,0,1720051337,12648.372127639996,153.7506183000005,54426.83979024001 2024-07-04,00:02:19.000,186,11063282,-795,0,1720051338,12648.37886394999,153.75766742999986,54426.846777360006 2024-07-04,00:02:20.000,186,11063291,-795,0,1720051339,12648.32497347,153.70832352000434,54426.895687200005 2024-07-04,00:02:21.000,186,11063302,-795,0,1720051340,12648.35865501999,153.72242178000306,54426.88171296 2024-07-04,00:02:22.000,186,11063281,-795,0,1720051341,12648.38560026,153.73652004000178,54426.81882888001 2024-07-04,00:02:23.000,186,11063289,-795,0,1720051342,12648.39907287999,153.7012743899977,54426.81184176 2024-07-04,00:02:24.000,186,11063272,-795,0,1720051343,12648.452963359996,153.69422525999835,54426.8607516 2024-07-04,00:02:25.000,186,11063272,-795,0,1720051344,12648.40580919,153.6519304800022,54426.86773872001 2024-07-04,00:02:26.000,186,11063280,-795,0,1720051345,12648.36539133,153.60963569999876,54426.81882888001 2024-07-04,00:02:27.000,186,11063327,-795,0,1720051346,12648.291291919995,153.58143918000133,54426.74197056 2024-07-04,00:02:28.000,186,11063289,-795,0,1720051347,12648.23740143999,153.60963569999876,54426.76293192 2024-07-04,00:02:29.000,186,11063304,-795,0,1720051348,12648.210456199995,153.54619353000453,54426.8607516 2024-07-04,00:02:30.000,186,11063304,-795,0,1720051349,12648.21719250999,153.53209526999854,54426.78389328 2024-07-04,00:02:31.000,186,11063291,-795,0,1720051350,12648.170038339995,153.5038987500011,54426.81882888001 2024-07-04,00:02:32.000,186,11063255,-795,0,1720051351,12648.06225738,153.49684962000174,54426.70703496 2024-07-04,00:02:33.000,186,11063246,-795,0,1720051352,12647.961212729999,153.5038987500011,54426.48344712001 2024-07-04,00:02:34.000,186,11063302,-795,0,1720051353,12647.941003799999,153.48980049000238,54426.62318952001 2024-07-04,00:02:35.000,186,11063285,-795,0,1720051354,12648.008366899994,153.5038987500011,54426.66511224 2024-07-04,00:02:36.000,186,11063305,-795,0,1720051355,12647.97468534999,153.53209526999854,54426.64415088 2024-07-04,00:02:37.000,186,11063291,-795,0,1720051356,12647.947740109994,153.52504613999918,54426.59524104 2024-07-04,00:02:38.000,186,11063274,-795,0,1720051357,12647.927531179994,153.51799700999982,54426.5463312 2024-07-04,00:02:39.000,186,11063304,-795,0,1720051358,12647.907322249994,153.52504613999918,54426.609215280005 2024-07-04,00:02:40.000,186,11063272,-795,0,1720051359,12647.839959149998,153.57439005000197,54426.55331832001 2024-07-04,00:02:41.000,186,11063308,-795,0,1720051360,12647.752387119988,153.5391443999979,54426.47646 2024-07-04,00:02:42.000,186,11063268,-795,0,1720051361,12647.711969260003,153.5532426600039,54426.48344712001 2024-07-04,00:02:43.000,186,11063288,-795,0,1720051362,12647.678287709998,153.57439005000197,54426.56729256 2024-07-04,00:02:44.000,186,11063327,-795,0,1720051363,12647.644606159993,153.6025865699994,54426.62318952001 2024-07-04,00:02:45.000,186,11063297,-795,0,1720051364,12647.604188299993,153.60963569999876,54426.57427968 2024-07-04,00:02:46.000,186,11063325,-795,0,1720051365,12647.590715680002,153.58848831000068,54426.53235696001 2024-07-04,00:02:47.000,186,11063234,-795,0,1720051366,12647.590715680002,153.57439005000197,54426.560305440005 2024-07-04,00:02:48.000,186,11063300,-795,0,1720051367,12647.516616269997,153.53209526999854,54426.58126680001 2024-07-04,00:02:49.000,186,11063282,-795,0,1720051368,12647.462725789992,153.52504613999918,54426.53235696001 2024-07-04,00:02:50.000,186,11063308,-795,0,1720051369,12647.334735899996,153.51094788000046,54426.51838272 2024-07-04,00:02:51.000,186,11063255,-795,0,1720051370,12647.274109109996,153.53209526999854,54426.4065888 2024-07-04,00:02:52.000,186,11063239,-795,0,1720051371,12647.132646599995,153.5532426600039,54426.441524400005 2024-07-04,00:02:53.000,186,11063298,-795,0,1720051372,12647.10570136,153.57439005000197,54426.53235696001 2024-07-04,00:02:54.000,186,11063281,-795,0,1720051373,12647.00465671,153.56029179000325,54426.57427968 2024-07-04,00:02:55.000,186,11063283,-795,0,1720051374,12646.970975159995,153.58848831000068,54426.53235696001 2024-07-04,00:02:56.000,186,11063233,-795,0,1720051375,12646.782358479999,153.63783222000347,54426.42755016 2024-07-04,00:02:57.000,186,11063275,-795,0,1720051376,12646.735204309989,153.63078309000412,54426.343704720006 2024-07-04,00:02:58.000,186,11063285,-795,0,1720051377,12646.667841209994,153.61668482999812,54426.4065888 2024-07-04,00:02:59.000,186,11063343,-795,0,1720051378,12646.566796559993,153.67307787000027,54426.35767896 2024-07-04,00:03:00.000,186,11063306,-795,0,1720051379,12646.472488220003,153.70832352000434,54426.392614560005 2024-07-04,00:03:01.000,186,11063316,-795,0,1720051380,12646.364707259992,153.73652004000178,54426.322743360004 2024-07-04,00:03:02.000,186,11063293,-795,0,1720051381,12646.324289399992,153.72242178000306,54426.28780776001 2024-07-04,00:03:03.000,186,11063297,-795,0,1720051382,12646.310816780002,153.73652004000178,54426.29479488001 2024-07-04,00:03:04.000,186,11063285,-795,0,1720051383,12646.216508439997,153.7012743899977,54426.273833520005 2024-07-04,00:03:05.000,186,11063258,-795,0,1720051384,12646.176090579997,153.7153726500037,54426.18300096 2024-07-04,00:03:06.000,186,11063243,-795,0,1720051385,12646.081782239991,153.687176129999,54426.01531008 2024-07-04,00:03:07.000,186,11063278,-795,0,1720051386,12646.041364379991,153.70832352000434,54425.88255480001 2024-07-04,00:03:08.000,186,11063347,-795,0,1720051387,12645.94705604,153.7153726500037,54425.8476192 2024-07-04,00:03:09.000,186,11063242,-795,0,1720051388,12645.89990186999,153.72947091000242,54425.81268360001 2024-07-04,00:03:10.000,186,11063323,-795,0,1720051389,12645.80559353,153.74356917000114,54425.74281240001 2024-07-04,00:03:11.000,186,11063304,-795,0,1720051390,12645.84601139,153.73652004000178,54425.75678664 2024-07-04,00:03:12.000,186,11063254,-795,0,1720051391,12645.79885721999,153.7012743899977,54425.889541920005 2024-07-04,00:03:13.000,186,11063265,-795,0,1720051392,12645.731494119995,153.72242178000306,54425.721851040005 2024-07-04,00:03:14.000,186,11063268,-795,0,1720051393,12645.77864828999,153.74356917000114,54425.81268360001 2024-07-04,00:03:15.000,186,11063232,-795,0,1720051394,12645.64392209,153.7506183000005,54425.66595408001 2024-07-04,00:03:16.000,186,11063277,-795,0,1720051395,12645.64392209,153.80701134000265,54425.603070000005 2024-07-04,00:03:17.000,186,11063308,-795,0,1720051396,12645.711285189995,153.83520786000008,54425.62403136001 2024-07-04,00:03:18.000,186,11063291,-795,0,1720051397,12645.72475781,153.85635524999816,54425.69390256001 2024-07-04,00:03:19.000,186,11063248,-795,0,1720051398,12645.81906614999,153.84225698999944,54425.58210864 2024-07-04,00:03:20.000,186,11063281,-795,0,1720051399,12645.771911979995,153.73652004000178,54425.51922456 2024-07-04,00:03:21.000,186,11063292,-795,0,1720051400,12645.583295299999,153.7012743899977,54425.36550792 2024-07-04,00:03:22.000,186,11063307,-795,0,1720051401,12645.428360169994,153.7153726500037,54425.3235852 2024-07-04,00:03:23.000,186,11063253,-795,0,1720051402,12645.320579209998,153.85635524999816,54425.40044352 2024-07-04,00:03:24.000,186,11063268,-795,0,1720051403,12645.246479799993,153.9127482900003,54425.42839200001 2024-07-04,00:03:25.000,186,11063261,-795,0,1720051404,12645.266688729993,153.97619046000182,54425.603070000005 2024-07-04,00:03:26.000,186,11063279,-795,0,1720051405,12645.233007180002,153.9338956799984,54425.59608288001 2024-07-04,00:03:27.000,186,11063268,-795,0,1720051406,12645.185853009993,153.95504307000374,54425.57512152001 2024-07-04,00:03:28.000,186,11063254,-795,0,1720051407,12645.064599429992,153.97619046000182,54425.4633276 2024-07-04,00:03:29.000,186,11063336,-795,0,1720051408,12645.044390499992,153.95504307000374,54425.58909576 2024-07-04,00:03:30.000,186,11063287,-795,0,1720051409,12645.017445259997,153.96914133000246,54425.57512152001 2024-07-04,00:03:31.000,186,11063267,-795,0,1720051410,12644.896191679996,153.98323959000118,54425.435379120005 2024-07-04,00:03:32.000,186,11063287,-795,0,1720051411,12644.855773819996,153.97619046000182,54425.40743064001 2024-07-04,00:03:33.000,186,11063255,-795,0,1720051412,12644.855773819996,154.04668176000268,54425.42140488 2024-07-04,00:03:34.000,186,11063281,-795,0,1720051413,12644.849037510001,154.10307480000483,54425.386469280005 2024-07-04,00:03:35.000,186,11063227,-795,0,1720051414,12644.923136919992,154.145369580001,54425.17685568 2024-07-04,00:03:36.000,186,11063281,-795,0,1720051415,12645.084808359992,154.11717306000355,54425.386469280005 2024-07-04,00:03:37.000,186,11063304,-795,0,1720051416,12645.138698839997,154.10307480000483,54425.19781704 2024-07-04,00:03:38.000,186,11063251,-795,0,1720051417,12645.165644079992,153.94799394000438,54425.19082992001 2024-07-04,00:03:39.000,186,11063268,-795,0,1720051418,12645.098280979997,153.8986500300016,54425.316598080004 2024-07-04,00:03:40.000,186,11063186,-795,0,1720051419,12645.010708950002,153.89160090000223,54425.15589432 2024-07-04,00:03:41.000,186,11063295,-755,0,1720051420,12645.057863119997,153.94094480999775,54425.42839200001 2024-07-04,00:03:42.000,186,11063254,-795,0,1720051421,12645.044390499992,153.90569916000095,54425.47730184001 2024-07-04,00:03:43.000,186,11063257,-795,0,1720051422,12645.017445259997,153.94799394000438,54425.54717304001 2024-07-04,00:03:44.000,186,11063252,-795,0,1720051423,12644.929873230001,153.97619046000182,54425.484288960004 2024-07-04,00:03:45.000,186,11063292,-795,0,1720051424,12644.929873230001,153.9620922000031,54425.47031472 2024-07-04,00:03:46.000,186,11063283,-795,0,1720051425,12644.929873230001,153.95504307000374,54425.44236624 2024-07-04,00:03:47.000,186,11063272,-795,0,1720051426,12644.875982749996,153.90569916000095,54425.3934564 2024-07-04,00:03:48.000,186,11063265,-795,0,1720051427,12644.849037510001,153.95504307000374,54425.435379120005 2024-07-04,00:03:49.000,186,11063274,-795,0,1720051428,12644.869246440001,153.9127482900003,54425.58210864 2024-07-04,00:03:50.000,186,11063280,-795,0,1720051429,12644.889455370001,153.9127482900003,54425.49826320001 2024-07-04,00:03:51.000,186,11063286,-795,0,1720051430,12644.902927989991,153.97619046000182,54425.49826320001 2024-07-04,00:03:52.000,186,11063228,-795,0,1720051431,12644.82882858,153.99028872000054,54425.37948216001 2024-07-04,00:03:53.000,186,11063213,-795,0,1720051432,12644.875982749996,154.01848523999797,54425.3934564 2024-07-04,00:03:54.000,186,11063260,-795,0,1720051433,12644.943345849992,153.99028872000054,54425.435379120005 2024-07-04,00:03:55.000,186,11063236,-795,0,1720051434,12644.936609539996,154.03963263000333,54425.316598080004 2024-07-04,00:03:56.000,186,11063251,-795,0,1720051435,12645.003972639992,153.9973378499999,54425.3235852 2024-07-04,00:03:57.000,186,11063240,-795,0,1720051436,12645.084808359992,153.99028872000054,54425.35153368 2024-07-04,00:03:58.000,186,11063238,-795,0,1720051437,12645.165644079992,153.97619046000182,54425.44935336001 2024-07-04,00:03:59.000,186,11063237,-795,0,1720051438,12645.185853009993,153.9338956799984,54425.40743064001 2024-07-04,00:04:00.000,186,11063291,-795,0,1720051439,12645.192589320002,153.88455177000287,54425.36550792 2024-07-04,00:04:01.000,186,11063278,-795,0,1720051440,12645.145435149992,153.8775026400035,54425.21179128001 2024-07-04,00:04:02.000,186,11063224,-795,0,1720051441,12645.172380390002,153.80701134000265,54425.267688240005 2024-07-04,00:04:03.000,186,11063323,-795,0,1720051442,12645.219534559998,153.77881481999793,54425.253714 2024-07-04,00:04:04.000,186,11063251,-795,0,1720051443,12645.206061939993,153.72947091000242,54425.28166248001 2024-07-04,00:04:05.000,186,11063255,-795,0,1720051444,12645.098280979997,153.7153726500037,54425.12794584 2024-07-04,00:04:06.000,186,11063288,-795,0,1720051445,12645.131962530002,153.57439005000197,54425.12095872001 2024-07-04,00:04:07.000,186,11063289,-795,0,1720051446,12645.152171460002,153.52504613999918,54425.13493296 2024-07-04,00:04:08.000,186,11063265,-795,0,1720051447,12645.179116699997,153.42635832000087,54425.03012616 2024-07-04,00:04:09.000,186,11063300,-795,0,1720051448,12645.286897659993,153.4404565799996,54424.87640952001 2024-07-04,00:04:10.000,186,11063270,-795,0,1720051449,12645.206061939993,153.58848831000068,54424.6947444 2024-07-04,00:04:11.000,186,11063272,-795,0,1720051450,12645.030917880002,153.62373396000476,54424.548014880005 2024-07-04,00:04:12.000,186,11063198,-715,0,1720051451,12645.192589320002,153.58848831000068,54424.9392936 2024-07-04,00:04:13.000,186,11063267,-795,0,1720051452,12645.300370279998,153.56029179000325,54425.1838428 2024-07-04,00:04:14.000,186,11063267,-795,0,1720051453,12645.347524449993,153.54619353000453,54425.12794584 2024-07-04,00:04:15.000,186,11063289,-795,0,1720051454,12645.394678619989,153.53209526999854,54425.15589432 2024-07-04,00:04:16.000,186,11063254,-795,0,1720051455,12645.421623859998,153.48980049000238,54425.051087520005 2024-07-04,00:04:17.000,186,11063232,-795,0,1720051456,12645.448569099994,153.51094788000046,54425.11397160001 2024-07-04,00:04:18.000,186,11063270,-795,0,1720051457,12645.441832789998,153.4545548399983,54425.051087520005 2024-07-04,00:04:19.000,186,11063254,-795,0,1720051458,12645.502459579999,153.39816180000344,54425.08602312 2024-07-04,00:04:20.000,186,11063310,-795,0,1720051459,12645.549613749994,153.41226006000215,54425.15589432 2024-07-04,00:04:21.000,186,11063268,-795,0,1720051460,12645.55635005999,153.39111267000408,54425.099997360005 2024-07-04,00:04:22.000,186,11063236,-795,0,1720051461,12645.569822679994,153.36291614999936,54425.12095872001 2024-07-04,00:04:23.000,186,11063258,-795,0,1720051462,12645.549613749994,153.36291614999936,54425.19781704 2024-07-04,00:04:24.000,186,11063210,-795,0,1720051463,12645.542877439999,153.33471963000193,54425.169868560006 2024-07-04,00:04:25.000,186,11063266,-795,0,1720051464,12645.515932199989,153.31357224000385,54425.11397160001 2024-07-04,00:04:26.000,186,11063303,-795,0,1720051465,12645.428360169994,153.31357224000385,54425.09301024001 2024-07-04,00:04:27.000,186,11063289,-795,0,1720051466,12645.435096479989,153.27832658999978,54425.02313904001 2024-07-04,00:04:28.000,186,11063270,-795,0,1720051467,12645.414887549989,153.32767050000257,54425.13493296 2024-07-04,00:04:29.000,186,11063243,-795,0,1720051468,12645.428360169994,153.33471963000193,54425.15589432 2024-07-04,00:04:30.000,186,11063259,-795,0,1720051469,12645.468778029994,153.32767050000257,54425.22576552 2024-07-04,00:04:31.000,186,11063230,-795,0,1720051470,12645.462041719999,153.36996527999872,54425.27467536 2024-07-04,00:04:32.000,186,11063238,-795,0,1720051471,12645.414887549989,153.38406354000472,54425.12095872001 2024-07-04,00:04:33.000,186,11063228,-795,0,1720051472,12645.401414929998,153.4193091900015,54425.16288144001 2024-07-04,00:04:34.000,186,11063261,-795,0,1720051473,12645.448569099994,153.4193091900015,54425.24672688 2024-07-04,00:04:35.000,186,11063272,-795,0,1720051474,12645.515932199989,153.48980049000238,54425.21179128001 2024-07-04,00:04:36.000,186,11063256,-795,0,1720051475,12645.374469689988,153.52504613999918,54425.12095872001 2024-07-04,00:04:37.000,186,11063259,-795,0,1720051476,12645.421623859998,153.5673409200026,54425.267688240005 2024-07-04,00:04:38.000,186,11063276,-795,0,1720051477,12645.495723269989,153.5673409200026,54425.30961096001 2024-07-04,00:04:39.000,186,11063311,-795,0,1720051478,12645.468778029994,153.58143918000133,54425.35153368 2024-07-04,00:04:40.000,186,11063312,-795,0,1720051479,12645.435096479989,153.60963569999876,54425.3235852 2024-07-04,00:04:41.000,186,11063258,-795,0,1720051480,12645.387942309993,153.62373396000476,54425.15589432 2024-07-04,00:04:42.000,186,11063242,-795,0,1720051481,12645.435096479989,153.61668482999812,54425.19082992001 2024-07-04,00:04:43.000,186,11063286,-795,0,1720051482,12645.408151239993,153.62373396000476,54425.29563672 2024-07-04,00:04:44.000,186,11063314,-795,0,1720051483,12645.455305409989,153.65897961000155,54425.337559440006 2024-07-04,00:04:45.000,186,11063243,-795,0,1720051484,12645.455305409989,153.63078309000412,54425.29563672 2024-07-04,00:04:46.000,186,11063242,-795,0,1720051485,12645.475514339989,153.60963569999876,54425.30961096001 2024-07-04,00:04:47.000,186,11063263,-795,0,1720051486,12645.515932199989,153.64488135000283,54425.35852080001 2024-07-04,00:04:48.000,186,11063252,-795,0,1720051487,12645.414887549989,153.61668482999812,54425.30262384 2024-07-04,00:04:49.000,186,11063239,-795,0,1720051488,12645.455305409989,153.6660287400009,54425.218778400005 2024-07-04,00:04:50.000,186,11063327,-795,0,1720051489,12645.468778029994,153.6660287400009,54425.27467536 2024-07-04,00:04:51.000,186,11063289,-795,0,1720051490,12645.448569099994,153.67307787000027,54425.27467536 2024-07-04,00:04:52.000,186,11063291,-795,0,1720051491,12645.482250649999,153.7153726500037,54425.267688240005 2024-07-04,00:04:53.000,186,11063251,-795,0,1720051492,12645.542877439999,153.73652004000178,54425.44935336001 2024-07-04,00:04:54.000,186,11063285,-795,0,1720051493,12645.563086369999,153.72947091000242,54425.40044352 2024-07-04,00:04:55.000,186,11063267,-795,0,1720051494,12645.61697684999,153.74356917000114,54425.386469280005 2024-07-04,00:04:56.000,186,11063216,-795,0,1720051495,12645.63718577999,153.7999622100033,54425.30262384 2024-07-04,00:04:57.000,186,11063208,-795,0,1720051496,12645.70454888,153.76471655999921,54425.33057232001 2024-07-04,00:04:58.000,186,11063246,-795,0,1720051497,12645.751703049995,153.77176568999857,54425.36550792 2024-07-04,00:04:59.000,186,11063264,-795,0,1720051498,12645.792120909995,153.78586395000457,54425.37249504 2024-07-04,00:05:00.000,186,11063289,-795,0,1720051499,12645.76517567,153.74356917000114,54425.3934564 2024-07-04,00:05:01.000,186,11063305,-795,0,1720051500,12645.832538769995,153.82110960000136,54425.37948216001 2024-07-04,00:05:02.000,186,11063265,-795,0,1720051501,12645.872956629995,153.77881481999793,54425.37948216001 2024-07-04,00:05:03.000,186,11063263,-795,0,1720051502,12645.96052865999,153.82815873000072,54425.42140488 2024-07-04,00:05:04.000,186,11063225,-795,0,1720051503,12645.94705604,153.80701134000265,54425.45634048001 2024-07-04,00:05:05.000,186,11063213,-795,0,1720051504,12646.041364379991,153.84225698999944,54425.44935336001 2024-07-04,00:05:06.000,186,11063295,-795,0,1720051505,12646.041364379991,153.87045351000415,54425.386469280005 2024-07-04,00:05:07.000,186,11063273,-795,0,1720051506,12646.061573309991,153.8775026400035,54425.33057232001 2024-07-04,00:05:08.000,186,11063284,-795,0,1720051507,12646.149145340001,153.9127482900003,54425.42839200001 2024-07-04,00:05:09.000,186,11063270,-795,0,1720051508,12646.310816780002,153.9620922000031,54425.61704424001 2024-07-04,00:05:10.000,186,11063300,-795,0,1720051509,12646.384916189993,153.9620922000031,54425.65896696 2024-07-04,00:05:11.000,186,11063292,-795,0,1720051510,12646.459015599998,153.97619046000182,54425.62403136001 2024-07-04,00:05:12.000,186,11063226,-795,0,1720051511,12646.452279290002,154.03258350000397,54425.54717304001 2024-07-04,00:05:13.000,186,11063231,-795,0,1720051512,12646.512906079988,154.0114361099986,54425.57512152001 2024-07-04,00:05:14.000,186,11063331,-795,0,1720051513,12646.539851319998,154.04668176000268,54425.62403136001 2024-07-04,00:05:15.000,186,11063286,-795,0,1720051514,12646.620687039998,154.0114361099986,54425.69390256001 2024-07-04,00:05:16.000,186,11063311,-795,0,1720051515,12646.640895969998,154.03963263000333,54425.73582528 2024-07-04,00:05:17.000,186,11063315,-795,0,1720051516,12646.714995379989,154.06782915000076,54425.76377376001 2024-07-04,00:05:18.000,186,11063281,-795,0,1720051517,12646.79583109999,154.03963263000333,54425.89652904 2024-07-04,00:05:19.000,186,11063329,-795,0,1720051518,12646.849721579994,154.03258350000397,54425.889541920005 2024-07-04,00:05:20.000,186,11063303,-795,0,1720051519,12646.890139439995,154.0607800200014,54425.87556768 2024-07-04,00:05:21.000,186,11063278,-795,0,1720051520,12646.91708467999,154.07487828000012,54425.73582528 2024-07-04,00:05:22.000,186,11063246,-795,0,1720051521,12646.95750253999,154.07487828000012,54425.777748 2024-07-04,00:05:23.000,186,11063277,-795,0,1720051522,12647.051810879995,154.0960256699982,54425.86159344001 2024-07-04,00:05:24.000,186,11063312,-795,0,1720051523,12647.05854718999,154.13832045000163,54425.87556768 2024-07-04,00:05:25.000,186,11063296,-795,0,1720051524,12647.152855529996,154.16651696999907,54425.91050328001 2024-07-04,00:05:26.000,186,11063299,-795,0,1720051525,12647.233691249996,154.17356609999842,54425.889541920005 2024-07-04,00:05:27.000,186,11063307,-795,0,1720051526,12647.341472209991,154.18766436000442,54425.95941312001 2024-07-04,00:05:28.000,186,11063255,-795,0,1720051527,12647.368417450001,154.16651696999907,54425.987361600004 2024-07-04,00:05:29.000,186,11063252,-795,0,1720051528,12647.435780549997,154.2088117500025,54425.92447752 2024-07-04,00:05:30.000,186,11063259,-795,0,1720051529,12647.482934719992,154.18766436000442,54425.99434872 2024-07-04,00:05:31.000,186,11063243,-795,0,1720051530,12647.503143649992,154.18061522999778,54425.9174904 2024-07-04,00:05:32.000,186,11063280,-795,0,1720051531,12647.563770439992,154.19471349000378,54425.93146464001 2024-07-04,00:05:33.000,186,11063285,-795,0,1720051532,12647.597451989997,154.17356609999842,54426.07120704 2024-07-04,00:05:34.000,186,11063265,-795,0,1720051533,12647.658078779998,154.18061522999778,54426.07120704 2024-07-04,00:05:35.000,186,11063295,-795,0,1720051534,12647.691760330003,154.20176262000314,54426.12710400001 2024-07-04,00:05:36.000,186,11063278,-795,0,1720051535,12647.718705569998,154.1594678399997,54426.05024568001 2024-07-04,00:05:37.000,186,11063279,-795,0,1720051536,12647.617660919997,154.19471349000378,54425.91050328001 2024-07-04,00:05:38.000,186,11063250,-795,0,1720051537,12647.698496639998,154.16651696999907,54426.01531008 2024-07-04,00:05:39.000,186,11063295,-795,0,1720051538,12647.691760330003,154.20176262000314,54426.106142640005 2024-07-04,00:05:40.000,186,11063304,-795,0,1720051539,12647.644606159993,154.22291001000121,54425.91050328001 2024-07-04,00:05:41.000,186,11063246,-795,0,1720051540,12647.765859739993,154.272253920004,54426.13409112 2024-07-04,00:05:42.000,186,11063306,-795,0,1720051541,12647.759123429998,154.25110652999865,54426.19697520001 2024-07-04,00:05:43.000,186,11063266,-795,0,1720051542,12647.779332359998,154.29340131000208,54426.18998808 2024-07-04,00:05:44.000,186,11063289,-795,0,1720051543,12647.644606159993,154.30045044000144,54426.176013840006 2024-07-04,00:05:45.000,186,11063334,-795,0,1720051544,12647.658078779998,154.31454870000016,54426.03627144 2024-07-04,00:05:46.000,186,11063169,-795,0,1720051545,12647.637869849998,154.28635218000272,54426.0921684 2024-07-04,00:05:47.000,186,11063284,-795,0,1720051546,12647.631133540002,154.25110652999865,54426.18300096 2024-07-04,00:05:48.000,186,11063253,-795,0,1720051547,12647.610924610002,154.3074995700008,54426.21094944 2024-07-04,00:05:49.000,186,11063318,-795,0,1720051548,12647.536825199997,154.258155659998,54426.18998808 2024-07-04,00:05:50.000,186,11063297,-795,0,1720051549,12647.503143649992,154.29340131000208,54426.224923680005 2024-07-04,00:05:51.000,186,11063276,-795,0,1720051550,12647.530088890002,154.28635218000272,54426.29479488001 2024-07-04,00:05:52.000,186,11063213,-795,0,1720051551,12647.455989479997,154.3074995700008,54426.12710400001 2024-07-04,00:05:53.000,186,11063233,-795,0,1720051552,12647.435780549997,154.32159782999952,54426.18998808 2024-07-04,00:05:54.000,186,11063290,-795,0,1720051553,12647.375153759996,154.3074995700008,54426.176013840006 2024-07-04,00:05:55.000,186,11063265,-795,0,1720051554,12647.422307929992,154.31454870000016,54426.14806536001 2024-07-04,00:05:56.000,186,11063307,-795,0,1720051555,12647.348208520001,154.32159782999952,54426.155052480004 2024-07-04,00:05:57.000,186,11063316,-795,0,1720051556,12647.294318039996,154.3074995700008,54426.21793656001 2024-07-04,00:05:58.000,186,11063289,-795,0,1720051557,12647.280845419991,154.30045044000144,54426.25287216 2024-07-04,00:05:59.000,186,11063290,-795,0,1720051558,12647.253900179996,154.27930305000336,54426.224923680005 2024-07-04,00:06:00.000,186,11063197,-795,0,1720051559,12647.200009699991,154.32159782999952,54426.224923680005 2024-07-04,00:06:01.000,186,11063230,-795,0,1720051560,12647.13938290999,154.34979435000423,54426.13409112 2024-07-04,00:06:02.000,186,11063229,-795,0,1720051561,12647.07875611999,154.32159782999952,54426.09915552001 2024-07-04,00:06:03.000,186,11063234,-795,0,1720051562,12647.092228739995,154.33569608999824,54426.18998808 2024-07-04,00:06:04.000,186,11063284,-795,0,1720051563,12647.0652835,154.33569608999824,54426.24588504001 2024-07-04,00:06:05.000,186,11063256,-795,0,1720051564,12647.10570136,154.34274522000487,54426.28082064 2024-07-04,00:06:06.000,186,11063274,-795,0,1720051565,12647.051810879995,154.34979435000423,54426.23889792 2024-07-04,00:06:07.000,186,11063249,-795,0,1720051566,12646.991184089995,154.3709417400023,54426.16902672001 2024-07-04,00:06:08.000,186,11063178,-795,0,1720051567,12646.950766229995,154.37799087000167,54426.16902672001 2024-07-04,00:06:09.000,186,11063265,-795,0,1720051568,12646.87666681999,154.42733478000446,54426.0921684 2024-07-04,00:06:10.000,186,11063293,-795,0,1720051569,12646.829512649994,154.41323651999846,54426.155052480004 2024-07-04,00:06:11.000,186,11063311,-795,0,1720051570,12646.84298527,154.44848217000253,54426.07819416001 2024-07-04,00:06:12.000,186,11063233,-795,0,1720051571,12646.849721579994,154.48372781999933,54426.00133584001 2024-07-04,00:06:13.000,186,11063282,-795,0,1720051572,12646.87666681999,154.50487521000468,54426.20396232 2024-07-04,00:06:14.000,186,11063260,-795,0,1720051573,12646.849721579994,154.54012086000148,54426.1620396 2024-07-04,00:06:15.000,186,11063262,-795,0,1720051574,12646.849721579994,154.5542191200002,54426.155052480004 2024-07-04,00:06:16.000,186,11063243,-795,0,1720051575,12646.82277634,154.5824156400049,54426.09915552001 2024-07-04,00:06:17.000,186,11063247,-795,0,1720051576,12646.84298527,154.61061216000235,54426.14806536001 2024-07-04,00:06:18.000,186,11063220,-795,0,1720051577,12646.748676929994,154.61061216000235,54426.00133584001 2024-07-04,00:06:19.000,186,11063248,-795,0,1720051578,12646.81604002999,154.63175955000042,54426.1620396 2024-07-04,00:06:20.000,186,11063249,-795,0,1720051579,12646.79583109999,154.68815259000257,54426.11312976 2024-07-04,00:06:21.000,186,11063261,-795,0,1720051580,12646.79583109999,154.68110346000321,54426.155052480004 2024-07-04,00:06:22.000,186,11063314,-795,0,1720051581,12646.84298527,154.63175955000042,54426.0921684 2024-07-04,00:06:23.000,186,11063294,-795,0,1720051582,12646.829512649994,154.64585780999914,54425.97338736 2024-07-04,00:06:24.000,186,11063257,-795,0,1720051583,12646.85645788999,154.603563030003,54426.03627144 2024-07-04,00:06:25.000,186,11063285,-795,0,1720051584,12646.869930509994,154.6176612900017,54426.01531008 2024-07-04,00:06:26.000,186,11063221,-795,0,1720051585,12646.890139439995,154.56831737999892,54425.92447752 2024-07-04,00:06:27.000,186,11063257,-795,0,1720051586,12646.89687574999,154.53307173000212,54425.770760880005 2024-07-04,00:06:28.000,186,11063261,-795,0,1720051587,12646.930557299995,154.53307173000212,54425.777748 2024-07-04,00:06:29.000,186,11063252,-795,0,1720051588,12647.12591029,154.56831737999892,54425.97338736 2024-07-04,00:06:30.000,186,11063267,-795,0,1720051589,12647.132646599995,154.603563030003,54425.97338736 2024-07-04,00:06:31.000,186,11063292,-795,0,1720051590,12647.112437669995,154.63175955000042,54426.07120704 2024-07-04,00:06:32.000,186,11063242,-795,0,1720051591,12647.152855529996,154.64585780999914,54426.008322960006 2024-07-04,00:06:33.000,186,11063229,-795,0,1720051592,12647.173064459996,154.70929998000065,54426.04325856 2024-07-04,00:06:34.000,186,11063244,-795,0,1720051593,12647.20674601,154.67405433000386,54426.12710400001 2024-07-04,00:06:35.000,186,11063257,-795,0,1720051594,12647.22695494,154.72339823999937,54426.06421992 2024-07-04,00:06:36.000,186,11063277,-795,0,1720051595,12647.2673728,154.69520172000193,54426.106142640005 2024-07-04,00:06:37.000,186,11063286,-795,0,1720051596,12647.361681139992,154.75864389000344,54426.176013840006 2024-07-04,00:06:38.000,186,11063272,-795,0,1720051597,12647.429044240002,154.72339823999937,54426.02928432001 2024-07-04,00:06:39.000,186,11063271,-795,0,1720051598,12647.496407339997,154.7656930200028,54426.25287216 2024-07-04,00:06:40.000,186,11063194,-795,0,1720051599,12647.543561509992,154.77979128000152,54426.21793656001 2024-07-04,00:06:41.000,186,11063234,-795,0,1720051600,12647.597451989997,154.7374964999981,54426.21793656001 2024-07-04,00:06:42.000,186,11063254,-795,0,1720051601,12647.631133540002,154.78684041000088,54426.18300096 2024-07-04,00:06:43.000,186,11063234,-795,0,1720051602,12647.732178189988,154.70929998000065,54426.31575624001 2024-07-04,00:06:44.000,186,11063276,-795,0,1720051603,12647.772596049988,154.7656930200028,54426.28082064 2024-07-04,00:06:45.000,186,11063314,-795,0,1720051604,12647.813013909989,154.71634911,54426.29479488001 2024-07-04,00:06:46.000,186,11063306,-795,0,1720051605,12647.819750219998,154.69520172000193,54426.273833520005 2024-07-04,00:06:47.000,186,11063303,-795,0,1720051606,12647.826486529993,154.63175955000042,54426.3716532 2024-07-04,00:06:48.000,186,11063308,-795,0,1720051607,12647.792804979988,154.6176612900017,54426.273833520005 2024-07-04,00:06:49.000,186,11063265,-795,0,1720051608,12647.725441879993,154.58946477000427,54426.23889792 2024-07-04,00:06:50.000,186,11063214,-795,0,1720051609,12647.718705569998,154.59651390000363,54426.18300096 2024-07-04,00:06:51.000,186,11063272,-795,0,1720051610,12647.718705569998,154.59651390000363,54426.21793656001 2024-07-04,00:06:52.000,186,11063277,-795,0,1720051611,12647.685024019993,154.59651390000363,54426.18998808 2024-07-04,00:06:53.000,186,11063250,-795,0,1720051612,12647.691760330003,154.56126824999956,54426.41357592001 2024-07-04,00:06:54.000,186,11063301,-795,0,1720051613,12647.718705569998,154.54716999000084,54426.37864032 2024-07-04,00:06:55.000,186,11063278,-795,0,1720051614,12647.671551400002,154.54012086000148,54426.37864032 2024-07-04,00:06:56.000,186,11063214,-795,0,1720051615,12647.631133540002,154.62471042000107,54426.301782 2024-07-04,00:06:57.000,186,11063224,-795,0,1720051616,12647.624397229993,154.65995606999786,54426.343704720006 2024-07-04,00:06:58.000,186,11063310,-795,0,1720051617,12647.624397229993,154.6670052000045,54426.35767896 2024-07-04,00:06:59.000,186,11063303,-795,0,1720051618,12647.604188299993,154.70929998000065,54426.36466608001 2024-07-04,00:07:00.000,186,11063296,-795,0,1720051619,12647.523352579992,154.75159476000408,54426.35767896 2024-07-04,00:07:01.000,186,11063291,-795,0,1720051620,12647.503143649992,154.79388954000024,54426.392614560005 2024-07-04,00:07:02.000,186,11063258,-795,0,1720051621,12647.455989479997,154.82208605999767,54426.29479488001 2024-07-04,00:07:03.000,186,11063291,-795,0,1720051622,12647.496407339997,154.87847909999982,54426.39960168 2024-07-04,00:07:04.000,186,11063215,-795,0,1720051623,12647.442516859992,154.9137247500039,54426.28082064 2024-07-04,00:07:05.000,186,11063295,-795,0,1720051624,12647.375153759996,154.94192127000133,54426.30876912 2024-07-04,00:07:06.000,186,11063250,-795,0,1720051625,12647.274109109996,154.99831431000348,54426.18300096 2024-07-04,00:07:07.000,186,11063265,-795,0,1720051626,12647.213482319996,154.97716691999813,54426.106142640005 2024-07-04,00:07:08.000,186,11063279,-795,0,1720051627,12647.072019809995,155.0124125700022,54426.07120704 2024-07-04,00:07:09.000,186,11063293,-795,0,1720051628,12647.0652835,154.82208605999767,54426.16902672001 2024-07-04,00:07:10.000,186,11063285,-795,0,1720051629,12647.13938290999,154.65995606999786,54426.13409112 2024-07-04,00:07:11.000,186,11063296,-795,0,1720051630,12647.20674601,154.68815259000257,54426.224923680005 2024-07-04,00:07:12.000,186,11063225,-795,0,1720051631,12647.152855529996,154.79388954000024,54426.14806536001 2024-07-04,00:07:13.000,186,11063192,-795,0,1720051632,12647.13938290999,154.90667562000453,54426.24588504001 2024-07-04,00:07:14.000,186,11063258,-795,0,1720051633,12647.0652835,154.8996264899979,54426.2319108 2024-07-04,00:07:15.000,186,11063188,-795,0,1720051634,12647.02486564,154.9137247500039,54426.24588504001 2024-07-04,00:07:16.000,186,11063245,-795,0,1720051635,12646.96423885,154.98421605000476,54426.1620396 2024-07-04,00:07:17.000,186,11063303,-795,0,1720051636,12646.91708467999,154.8996264899979,54426.16902672001 2024-07-04,00:07:18.000,186,11063245,-795,0,1720051637,12646.97771146999,154.94192127000133,54426.23889792 2024-07-04,00:07:19.000,186,11063265,-795,0,1720051638,12646.950766229995,154.9278230100026,54426.273833520005 2024-07-04,00:07:20.000,186,11063229,-795,0,1720051639,12646.87666681999,154.97011778999877,54426.16902672001 2024-07-04,00:07:21.000,186,11063273,-795,0,1720051640,12646.85645788999,154.94192127000133,54426.05024568001 2024-07-04,00:07:22.000,186,11063217,-795,0,1720051641,12646.782358479999,154.9630686599994,54426.11312976 2024-07-04,00:07:23.000,186,11063255,-795,0,1720051642,12646.809303719994,154.8996264899979,54426.106142640005 2024-07-04,00:07:24.000,186,11063245,-795,0,1720051643,12646.735204309989,154.95601953000005,54426.0921684 2024-07-04,00:07:25.000,186,11063280,-795,0,1720051644,12646.735204309989,154.94192127000133,54426.07120704 2024-07-04,00:07:26.000,186,11063261,-795,0,1720051645,12646.694786449989,154.89257735999854,54426.0222972 2024-07-04,00:07:27.000,186,11063245,-795,0,1720051646,12646.688050139994,154.89257735999854,54426.106142640005 2024-07-04,00:07:28.000,186,11063280,-795,0,1720051647,12646.613950729989,154.8996264899979,54426.0222972 2024-07-04,00:07:29.000,186,11063237,-795,0,1720051648,12646.593741799988,154.8643808400011,54425.94543888 2024-07-04,00:07:30.000,186,11063248,-795,0,1720051649,12646.533115009988,154.89257735999854,54426.07819416001 2024-07-04,00:07:31.000,186,11063248,-795,0,1720051650,12646.539851319998,154.85028258000239,54425.98037448001 2024-07-04,00:07:32.000,186,11063246,-795,0,1720051651,12646.452279290002,154.88552822999918,54425.95242600001 2024-07-04,00:07:33.000,186,11063280,-795,0,1720051652,12646.465751909993,154.8291351900043,54425.98037448001 2024-07-04,00:07:34.000,186,11063222,-795,0,1720051653,12646.485960839993,154.87847909999982,54426.11312976 2024-07-04,00:07:35.000,186,11063247,-795,0,1720051654,12646.432070360002,154.85028258000239,54426.008322960006 2024-07-04,00:07:36.000,186,11063239,-795,0,1720051655,12646.317553089997,154.8643808400011,54426.01531008 2024-07-04,00:07:37.000,186,11063257,-795,0,1720051656,12646.277135229997,154.83618432000367,54425.83364496001 2024-07-04,00:07:38.000,186,11063215,-795,0,1720051657,12646.236717369997,154.85028258000239,54425.770760880005 2024-07-04,00:07:39.000,186,11063242,-795,0,1720051658,12646.088518550001,154.83618432000367,54425.721851040005 2024-07-04,00:07:40.000,186,11063268,-795,0,1720051659,12646.081782239991,154.78684041000088,54425.85460632 2024-07-04,00:07:41.000,186,11063302,-795,0,1720051660,12646.014419139996,154.8009386699996,54425.80569648 2024-07-04,00:07:42.000,186,11063236,-795,0,1720051661,12645.96052865999,154.75159476000408,54425.770760880005 2024-07-04,00:07:43.000,186,11063219,-795,0,1720051662,12645.90663818,154.7022508500013,54425.840632080006 2024-07-04,00:07:44.000,186,11063234,-795,0,1720051663,12645.7853846,154.69520172000193,54425.72883816 2024-07-04,00:07:45.000,186,11063254,-795,0,1720051664,12645.771911979995,154.67405433000386,54425.66595408001 2024-07-04,00:07:46.000,186,11063207,-795,0,1720051665,12645.603504229999,154.6529069399985,54425.58909576 2024-07-04,00:07:47.000,186,11063215,-795,0,1720051666,12645.53614112999,154.61061216000235,54425.554160160005 2024-07-04,00:07:48.000,186,11063242,-795,0,1720051667,12645.448569099994,154.68110346000321,54425.66595408001 2024-07-04,00:07:49.000,186,11063270,-795,0,1720051668,12645.495723269989,154.62471042000107,54425.63101848 2024-07-04,00:07:50.000,186,11063270,-795,0,1720051669,12645.475514339989,154.6670052000045,54425.6380056 2024-07-04,00:07:51.000,186,11063258,-795,0,1720051670,12645.435096479989,154.62471042000107,54425.5681344 2024-07-04,00:07:52.000,186,11063255,-795,0,1720051671,12645.340788139998,154.63880867999978,54425.49127608 2024-07-04,00:07:53.000,186,11063141,-795,0,1720051672,12645.340788139998,154.6670052000045,54425.47730184001 2024-07-04,00:07:54.000,186,11063241,-795,0,1720051673,12645.347524449993,154.65995606999786,54425.484288960004 2024-07-04,00:07:55.000,186,11063251,-795,0,1720051674,12645.334051829988,154.65995606999786,54425.435379120005 2024-07-04,00:07:56.000,186,11063247,-795,0,1720051675,12645.253216110003,154.69520172000193,54425.3934564 2024-07-04,00:07:57.000,186,11063275,-795,0,1720051676,12645.280161349998,154.63175955000042,54425.40044352 2024-07-04,00:07:58.000,186,11063251,-795,0,1720051677,12645.273425040003,154.6529069399985,54425.47031472 2024-07-04,00:07:59.000,186,11063244,-795,0,1720051678,12645.286897659993,154.61061216000235,54425.44935336001 2024-07-04,00:08:00.000,186,11063265,-795,0,1720051679,12645.206061939993,154.63880867999978,54425.41441776 2024-07-04,00:08:01.000,186,11063232,-795,0,1720051680,12645.172380390002,154.5824156400049,54425.28864960001 2024-07-04,00:08:02.000,186,11063177,-795,0,1720051681,12645.152171460002,154.603563030003,54425.253714 2024-07-04,00:08:03.000,186,11063248,-795,0,1720051682,12645.152171460002,154.56831737999892,54425.37249504 2024-07-04,00:08:04.000,186,11063288,-795,0,1720051683,12645.131962530002,154.57536650999828,54425.36550792 2024-07-04,00:08:05.000,186,11063253,-795,0,1720051684,12645.152171460002,154.56831737999892,54425.337559440006 2024-07-04,00:08:06.000,186,11063241,-795,0,1720051685,12645.118489909997,154.5824156400049,54425.40044352 2024-07-04,00:08:07.000,186,11063269,-795,0,1720051686,12645.192589320002,154.54716999000084,54425.42140488 2024-07-04,00:08:08.000,186,11063259,-795,0,1720051687,12645.152171460002,154.58946477000427,54425.40044352 2024-07-04,00:08:09.000,186,11063215,-795,0,1720051688,12645.179116699997,154.59651390000363,54425.42839200001 2024-07-04,00:08:10.000,186,11063261,-795,0,1720051689,12645.138698839997,154.59651390000363,54425.30961096001 2024-07-04,00:08:11.000,186,11063231,-795,0,1720051690,12645.212798250002,154.61061216000235,54425.37249504 2024-07-04,00:08:12.000,186,11063231,-795,0,1720051691,12645.165644079992,154.6176612900017,54425.37948216001 2024-07-04,00:08:13.000,186,11063251,-795,0,1720051692,12645.226270869993,154.63880867999978,54425.42839200001 2024-07-04,00:08:14.000,186,11063247,-795,0,1720051693,12645.246479799993,154.62471042000107,54425.44935336001 2024-07-04,00:08:15.000,186,11063238,-795,0,1720051694,12645.266688729993,154.63880867999978,54425.386469280005 2024-07-04,00:08:16.000,186,11063290,-795,0,1720051695,12645.185853009993,154.63880867999978,54425.19781704 2024-07-04,00:08:17.000,186,11063247,-795,0,1720051696,12645.327315519993,154.64585780999914,54425.337559440006 2024-07-04,00:08:18.000,186,11063272,-795,0,1720051697,12645.313842899988,154.63880867999978,54425.37249504 2024-07-04,00:08:19.000,186,11063248,-795,0,1720051698,12645.387942309993,154.603563030003,54425.30262384 2024-07-04,00:08:20.000,186,11063203,-795,0,1720051699,12645.387942309993,154.6176612900017,54425.33057232001 2024-07-04,00:08:21.000,186,11063249,-795,0,1720051700,12645.435096479989,154.603563030003,54425.316598080004 2024-07-04,00:08:22.000,186,11063227,-795,0,1720051701,12645.488986959994,154.603563030003,54425.316598080004 2024-07-04,00:08:23.000,186,11063258,-795,0,1720051702,12645.63718577999,154.6176612900017,54425.3934564 2024-07-04,00:08:24.000,186,11063247,-795,0,1720051703,12645.610240539994,154.5824156400049,54425.37249504 2024-07-04,00:08:25.000,186,11063252,-795,0,1720051704,12645.68433995,154.54716999000084,54425.337559440006 2024-07-04,00:08:26.000,186,11063231,-795,0,1720051705,12645.670867329995,154.57536650999828,54425.267688240005 2024-07-04,00:08:27.000,186,11063259,-795,0,1720051706,12645.74496674,154.54716999000084,54425.26070112001 2024-07-04,00:08:28.000,186,11063293,-795,0,1720051707,12645.771911979995,154.52602260000276,54425.3934564 2024-07-04,00:08:29.000,186,11063224,-795,0,1720051708,12645.84601139,154.53307173000212,54425.44935336001 2024-07-04,00:08:30.000,186,11063232,-795,0,1720051709,12645.81906614999,154.50487521000468,54425.37948216001 2024-07-04,00:08:31.000,186,11063237,-795,0,1720051710,12645.85948400999,154.4696295600006,54425.316598080004 2024-07-04,00:08:32.000,186,11063233,-795,0,1720051711,12645.89990186999,154.44848217000253,54425.44236624 2024-07-04,00:08:33.000,186,11063259,-795,0,1720051712,12645.913374489995,154.4061873899991,54425.3934564 2024-07-04,00:08:34.000,186,11063260,-795,0,1720051713,12645.90663818,154.3920891300004,54425.35153368 2024-07-04,00:08:35.000,186,11063231,-795,0,1720051714,12645.92684711,154.36389261000295,54425.26070112001 2024-07-04,00:08:36.000,186,11063270,-795,0,1720051715,12645.933583419996,154.37799087000167,54425.30262384 2024-07-04,00:08:37.000,186,11063278,-795,0,1720051716,12646.014419139996,154.32159782999952,54425.435379120005 2024-07-04,00:08:38.000,186,11063257,-795,0,1720051717,12646.02789176,154.3074995700008,54425.435379120005 2024-07-04,00:08:39.000,186,11063252,-795,0,1720051718,12646.041364379991,154.30045044000144,54425.34454656 2024-07-04,00:08:40.000,186,11063243,-795,0,1720051719,12646.04810069,154.272253920004,54425.03012616 2024-07-04,00:08:41.000,186,11063253,-795,0,1720051720,12646.068309620001,154.26520479000465,54425.26070112001 2024-07-04,00:08:42.000,186,11063215,-795,0,1720051721,12646.122200099991,154.23700826999993,54425.29563672 2024-07-04,00:08:43.000,186,11063239,-795,0,1720051722,12646.155881649996,154.258155659998,54425.30961096001 2024-07-04,00:08:44.000,186,11063281,-795,0,1720051723,12646.203035819992,154.258155659998,54425.35153368 2024-07-04,00:08:45.000,186,11063224,-795,0,1720051724,12646.203035819992,154.30045044000144,54425.30262384 2024-07-04,00:08:46.000,186,11063252,-795,0,1720051725,12646.203035819992,154.272253920004,54425.36550792 2024-07-04,00:08:47.000,186,11063224,-795,0,1720051726,12646.155881649996,154.3074995700008,54425.267688240005 2024-07-04,00:08:48.000,186,11063227,-795,0,1720051727,12646.209772130002,154.30045044000144,54425.42839200001 2024-07-04,00:08:49.000,186,11063257,-795,0,1720051728,12646.243453679992,154.32864695999888,54425.42839200001 2024-07-04,00:08:50.000,186,11063234,-795,0,1720051729,12646.095254859996,154.4061873899991,54425.11397160001 2024-07-04,00:08:51.000,186,11063258,-795,0,1720051730,12646.250189990002,154.43438391000382,54425.42140488 2024-07-04,00:08:52.000,186,11063246,-795,0,1720051731,12646.277135229997,154.4555313000019,54425.51922456 2024-07-04,00:08:53.000,186,11063267,-795,0,1720051732,12646.344498329992,154.50487521000468,54425.5331988 2024-07-04,00:08:54.000,186,11063241,-795,0,1720051733,12646.344498329992,154.54012086000148,54425.484288960004 2024-07-04,00:08:55.000,186,11063266,-795,0,1720051734,12646.384916189993,154.61061216000235,54425.505250320006 2024-07-04,00:08:56.000,186,11063265,-795,0,1720051735,12646.405125119993,154.603563030003,54425.54717304001 2024-07-04,00:08:57.000,186,11063262,-795,0,1720051736,12646.425334049993,154.64585780999914,54425.505250320006 2024-07-04,00:08:58.000,186,11063215,-795,0,1720051737,12646.418597739997,154.62471042000107,54425.49826320001 2024-07-04,00:08:59.000,186,11063219,-795,0,1720051738,12646.438806669998,154.6529069399985,54425.3934564 2024-07-04,00:09:00.000,186,11063251,-795,0,1720051739,12646.472488220003,154.62471042000107,54425.4633276 2024-07-04,00:09:01.000,186,11063247,-795,0,1720051740,12646.438806669998,154.63880867999978,54425.47730184001 2024-07-04,00:09:02.000,186,11063283,-795,0,1720051741,12646.452279290002,154.61061216000235,54425.47730184001 2024-07-04,00:09:03.000,186,11063289,-795,0,1720051742,12646.485960839993,154.58946477000427,54425.51922456 2024-07-04,00:09:04.000,186,11063264,-795,0,1720051743,12646.452279290002,154.57536650999828,54425.49127608 2024-07-04,00:09:05.000,186,11063283,-795,0,1720051744,12646.391652500002,154.58946477000427,54425.37249504 2024-07-04,00:09:06.000,186,11063300,-795,0,1720051745,12646.371443570002,154.57536650999828,54425.40743064001 2024-07-04,00:09:07.000,186,11063241,-795,0,1720051746,12646.304080469992,154.54716999000084,54425.37948216001 2024-07-04,00:09:08.000,186,11063249,-795,0,1720051747,12646.297344159997,154.58946477000427,54425.47031472 2024-07-04,00:09:09.000,186,11063279,-795,0,1720051748,12646.297344159997,154.59651390000363,54425.57512152001 2024-07-04,00:09:10.000,186,11063250,-795,0,1720051749,12646.290607850002,154.6176612900017,54425.52621168001 2024-07-04,00:09:11.000,186,11063266,-795,0,1720051750,12646.229981060002,154.63880867999978,54425.47031472 2024-07-04,00:09:12.000,186,11063284,-795,0,1720051751,12646.142409029992,154.62471042000107,54425.337559440006 2024-07-04,00:09:13.000,186,11063236,-795,0,1720051752,12646.142409029992,154.65995606999786,54425.37249504 2024-07-04,00:09:14.000,186,11063292,-795,0,1720051753,12646.04810069,154.63880867999978,54425.34454656 2024-07-04,00:09:15.000,186,11063241,-795,0,1720051754,12646.041364379991,154.6529069399985,54425.42140488 2024-07-04,00:09:16.000,186,11063248,-795,0,1720051755,12645.953792349996,154.6670052000045,54425.40044352 2024-07-04,00:09:17.000,186,11063243,-795,0,1720051756,12645.87969293999,154.65995606999786,54425.28864960001 2024-07-04,00:09:18.000,186,11063289,-795,0,1720051757,12645.94031972999,154.65995606999786,54425.316598080004 2024-07-04,00:09:19.000,186,11063266,-795,0,1720051758,12645.96726497,154.6529069399985,54425.3934564 2024-07-04,00:09:20.000,186,11063270,-755,0,1720051759,12645.92011079999,154.603563030003,54425.35852080001 2024-07-04,00:09:21.000,186,11063300,-795,0,1720051760,12645.81906614999,154.6529069399985,54425.27467536 2024-07-04,00:09:22.000,186,11063307,-795,0,1720051761,12645.832538769995,154.61061216000235,54425.267688240005 2024-07-04,00:09:23.000,186,11063223,-795,0,1720051762,12645.812329839995,154.61061216000235,54425.37948216001 2024-07-04,00:09:24.000,186,11063275,-795,0,1720051763,12645.79885721999,154.6176612900017,54425.35852080001 2024-07-04,00:09:25.000,186,11063286,-795,0,1720051764,12645.691076259995,154.62471042000107,54425.33057232001 2024-07-04,00:09:26.000,186,11063276,-795,0,1720051765,12645.68433995,154.6176612900017,54425.35852080001 2024-07-04,00:09:27.000,186,11063235,-795,0,1720051766,12645.69781256999,154.63880867999978,54425.34454656 2024-07-04,00:09:28.000,186,11063297,-795,0,1720051767,12645.63718577999,154.603563030003,54425.40044352 2024-07-04,00:09:29.000,186,11063235,-795,0,1720051768,12645.563086369999,154.6670052000045,54425.30262384 2024-07-04,00:09:30.000,186,11063280,-795,0,1720051769,12645.569822679994,154.63880867999978,54425.253714 2024-07-04,00:09:31.000,186,11063269,-795,0,1720051770,12645.502459579999,154.68110346000321,54425.19082992001 2024-07-04,00:09:32.000,186,11063273,-795,0,1720051771,12645.495723269989,154.69520172000193,54425.23275264 2024-07-04,00:09:33.000,186,11063284,-795,0,1720051772,12645.549613749994,154.7374964999981,54425.35153368 2024-07-04,00:09:34.000,186,11063302,-795,0,1720051773,12645.502459579999,154.68110346000321,54425.33057232001 2024-07-04,00:09:35.000,186,11063259,-795,0,1720051774,12645.549613749994,154.73044736999873,54425.253714 2024-07-04,00:09:36.000,186,11063264,-795,0,1720051775,12645.421623859998,154.7022508500013,54425.12095872001 2024-07-04,00:09:37.000,186,11063277,-795,0,1720051776,12645.374469689988,154.74454563000472,54425.15589432 2024-07-04,00:09:38.000,186,11063239,-795,0,1720051777,12645.374469689988,154.73044736999873,54425.148907200004 2024-07-04,00:09:39.000,186,11063230,-795,0,1720051778,12645.334051829988,154.7374964999981,54425.148907200004 2024-07-04,00:09:40.000,186,11063241,-795,0,1720051779,12645.253216110003,154.74454563000472,54425.17685568 2024-07-04,00:09:41.000,186,11063261,-795,0,1720051780,12645.105017289992,154.87142997000046,54425.169868560006 2024-07-04,00:09:42.000,186,11063287,-795,0,1720051781,12645.185853009993,154.7656930200028,54425.07204888001 2024-07-04,00:09:43.000,186,11063255,-795,0,1720051782,12645.246479799993,154.83618432000367,54425.22576552 2024-07-04,00:09:44.000,186,11063256,-795,0,1720051783,12645.206061939993,154.8150369299983,54425.13493296 2024-07-04,00:09:45.000,186,11063249,-795,0,1720051784,12645.266688729993,154.84323345000303,54425.099997360005 2024-07-04,00:09:46.000,186,11063238,-795,0,1720051785,12645.259952419998,154.83618432000367,54424.98820344 2024-07-04,00:09:47.000,186,11063247,-795,0,1720051786,12645.313842899988,154.87142997000046,54424.95326784001 2024-07-04,00:09:48.000,186,11063260,-795,0,1720051787,12645.360997069998,154.87847909999982,54425.02313904001 2024-07-04,00:09:49.000,186,11063260,-795,0,1720051788,12645.441832789998,154.79388954000024,54425.03711328 2024-07-04,00:09:50.000,186,11063292,-795,0,1720051789,12645.529404819994,154.71634911,54424.96025496 2024-07-04,00:09:51.000,186,11063293,-795,0,1720051790,12645.64392209,154.63175955000042,54424.883396640005 2024-07-04,00:09:52.000,186,11063217,-795,0,1720051791,12645.73823042999,154.56831737999892,54424.72968 2024-07-04,00:09:53.000,186,11063251,-795,0,1720051792,12645.77864828999,154.65995606999786,54424.645834560004 2024-07-04,00:09:54.000,186,11063235,-795,0,1720051793,12645.64392209,154.68110346000321,54424.58295048 2024-07-04,00:09:55.000,186,11063216,-795,0,1720051794,12645.563086369999,154.65995606999786,54424.72269288 2024-07-04,00:09:56.000,186,11063276,-795,0,1720051795,12645.408151239993,154.56126824999956,54424.883396640005 2024-07-04,00:09:57.000,186,11063253,-795,0,1720051796,12645.421623859998,154.4907769499987,54424.89038376 2024-07-04,00:09:58.000,186,11063266,-795,0,1720051797,12645.307106589993,154.3920891300004,54424.883396640005 2024-07-04,00:09:59.000,186,11063274,-795,0,1720051798,12645.246479799993,154.31454870000016,54424.82749968001 2024-07-04,00:10:00.000,186,11063228,-795,0,1720051799,12645.131962530002,154.26520479000465,54424.85544816001 2024-07-04,00:10:01.000,186,11063265,-795,0,1720051800,12645.044390499992,154.21586088000186,54424.73666712001 2024-07-04,00:10:02.000,186,11063233,-795,0,1720051801,12645.057863119997,154.17356609999842,54424.74365424 2024-07-04,00:10:03.000,186,11063244,-795,0,1720051802,12644.970291090001,154.13832045000163,54424.67378304 2024-07-04,00:10:04.000,186,11063212,-795,0,1720051803,12645.084808359992,154.18061522999778,54424.84147392 2024-07-04,00:10:05.000,186,11063241,-795,0,1720051804,12645.057863119997,154.15241871000035,54424.87640952001 2024-07-04,00:10:06.000,186,11063258,-795,0,1720051805,12645.105017289992,154.19471349000378,54424.82749968001 2024-07-04,00:10:07.000,186,11063257,-795,0,1720051806,12645.084808359992,154.145369580001,54424.73666712001 2024-07-04,00:10:08.000,186,11063205,-795,0,1720051807,12645.098280979997,154.17356609999842,54424.813525440004 2024-07-04,00:10:09.000,186,11063264,-795,0,1720051808,12645.118489909997,154.18061522999778,54424.813525440004 2024-07-04,00:10:10.000,186,11063264,-795,0,1720051809,12645.131962530002,154.19471349000378,54424.74365424 2024-07-04,00:10:11.000,186,11063261,-795,0,1720051810,12645.030917880002,154.18766436000442,54424.68775728001 2024-07-04,00:10:12.000,186,11063268,-795,0,1720051811,12645.010708950002,154.2088117500025,54424.65282168 2024-07-04,00:10:13.000,186,11063295,-795,0,1720051812,12645.118489909997,154.18061522999778,54424.77858984001 2024-07-04,00:10:14.000,186,11063274,-795,0,1720051813,12645.105017289992,154.21586088000186,54424.764615600005 2024-07-04,00:10:15.000,186,11063283,-795,0,1720051814,12645.091544670002,154.20176262000314,54424.70871864001 2024-07-04,00:10:16.000,186,11063238,-795,0,1720051815,12645.064599429992,154.25110652999865,54424.596924720005 2024-07-04,00:10:17.000,186,11063271,-795,0,1720051816,12645.091544670002,154.27930305000336,54424.65980880001 2024-07-04,00:10:18.000,186,11063298,-795,0,1720051817,12645.131962530002,154.30045044000144,54424.60391184 2024-07-04,00:10:19.000,186,11063251,-795,0,1720051818,12645.172380390002,154.34979435000423,54424.56897624001 2024-07-04,00:10:20.000,186,11063230,-795,0,1720051819,12645.192589320002,154.34979435000423,54424.61089896001 2024-07-04,00:10:21.000,186,11063265,-795,0,1720051820,12645.259952419998,154.39913825999975,54424.61089896001 2024-07-04,00:10:22.000,186,11063280,-795,0,1720051821,12645.246479799993,154.37799087000167,54424.63884744001 2024-07-04,00:10:23.000,186,11063257,-795,0,1720051822,12645.320579209998,154.3920891300004,54424.6947444 2024-07-04,00:10:24.000,186,11063275,-795,0,1720051823,12645.273425040003,154.38504000000103,54424.666795920006 2024-07-04,00:10:25.000,186,11063264,-795,0,1720051824,12645.300370279998,154.3920891300004,54424.666795920006 2024-07-04,00:10:26.000,186,11063262,-795,0,1720051825,12645.212798250002,154.39913825999975,54424.56897624001 2024-07-04,00:10:27.000,186,11063236,-795,0,1720051826,12645.212798250002,154.39913825999975,54424.51307928 2024-07-04,00:10:28.000,186,11063257,-795,0,1720051827,12645.179116699997,154.4061873899991,54424.63884744001 2024-07-04,00:10:29.000,186,11063275,-795,0,1720051828,12645.158907769997,154.4061873899991,54424.715705760005 2024-07-04,00:10:30.000,186,11063251,-795,0,1720051829,12645.111753600002,154.39913825999975,54424.70871864001 2024-07-04,00:10:31.000,186,11063255,-795,0,1720051830,12645.071335740002,154.44848217000253,54424.645834560004 2024-07-04,00:10:32.000,186,11063242,-795,0,1720051831,12645.037654189997,154.46258043000125,54424.555002 2024-07-04,00:10:33.000,186,11063208,-795,0,1720051832,12645.091544670002,154.47667868999997,54424.555002 2024-07-04,00:10:34.000,186,11063288,-795,0,1720051833,12645.051126810002,154.4696295600006,54424.50609216 2024-07-04,00:10:35.000,186,11063259,-795,0,1720051834,12645.111753600002,154.48372781999933,54424.61788608001 2024-07-04,00:10:36.000,186,11063276,-795,0,1720051835,12645.111753600002,154.48372781999933,54424.54102776001 2024-07-04,00:10:37.000,186,11063268,-795,0,1720051836,12645.125226219992,154.5189734700034,54424.56897624001 2024-07-04,00:10:38.000,186,11063275,-795,0,1720051837,12645.118489909997,154.50487521000468,54424.75064136 2024-07-04,00:10:39.000,186,11063254,-795,0,1720051838,12645.138698839997,154.5189734700034,54424.72968 2024-07-04,00:10:40.000,186,11063275,-795,0,1720051839,12645.098280979997,154.54716999000084,54424.65282168 2024-07-04,00:10:41.000,186,11063253,-795,0,1720051840,12645.111753600002,154.59651390000363,54424.596924720005 2024-07-04,00:10:42.000,186,11063294,-795,0,1720051841,12645.091544670002,154.56126824999956,54424.24756872 2024-07-04,00:10:43.000,186,11063294,-795,0,1720051842,12645.084808359992,154.603563030003,54424.40128536001 2024-07-04,00:10:44.000,186,11063242,-795,0,1720051843,12645.158907769997,154.6529069399985,54424.70871864001 2024-07-04,00:10:45.000,186,11063266,-795,0,1720051844,12645.185853009993,154.68110346000321,54424.74365424 2024-07-04,00:10:46.000,186,11063267,-795,0,1720051845,12645.199325629997,154.65995606999786,54424.73666712001 2024-07-04,00:10:47.000,186,11063251,-795,0,1720051846,12645.185853009993,154.67405433000386,54424.645834560004 2024-07-04,00:10:48.000,186,11063265,-795,0,1720051847,12645.233007180002,154.65995606999786,54424.72968 2024-07-04,00:10:49.000,186,11063249,-795,0,1720051848,12645.226270869993,154.67405433000386,54424.68077016 2024-07-04,00:10:50.000,186,11063243,-795,0,1720051849,12645.206061939993,154.69520172000193,54424.65980880001 2024-07-04,00:10:51.000,186,11063251,-795,0,1720051850,12645.165644079992,154.6176612900017,54424.54102776001 2024-07-04,00:10:52.000,186,11063260,-795,0,1720051851,12645.206061939993,154.63880867999978,54424.555002 2024-07-04,00:10:53.000,186,11063253,-795,0,1720051852,12645.185853009993,154.62471042000107,54424.666795920006 2024-07-04,00:10:54.000,186,11063266,-795,0,1720051853,12645.192589320002,154.603563030003,54424.75064136 2024-07-04,00:10:55.000,186,11063237,-795,0,1720051854,12645.152171460002,154.57536650999828,54424.6947444 2024-07-04,00:10:56.000,186,11063222,-795,0,1720051855,12645.084808359992,154.603563030003,54424.65282168 2024-07-04,00:10:57.000,186,11063196,-795,0,1720051856,12645.078072049997,154.56831737999892,54424.60391184 2024-07-04,00:10:58.000,186,11063258,-795,0,1720051857,12645.051126810002,154.57536650999828,54424.65282168 2024-07-04,00:10:59.000,186,11063288,-795,0,1720051858,12645.024181569992,154.57536650999828,54424.61788608001 2024-07-04,00:11:00.000,186,11063270,-795,0,1720051859,12644.875982749996,154.603563030003,54424.47115656001 2024-07-04,00:11:01.000,186,11063283,-795,0,1720051860,12644.923136919992,154.63175955000042,54424.58295048 2024-07-04,00:11:02.000,186,11063232,-795,0,1720051861,12644.983763709992,154.63175955000042,54424.67378304 2024-07-04,00:11:03.000,186,11063283,-795,0,1720051862,12644.956818469997,154.68110346000321,54424.6947444 2024-07-04,00:11:04.000,186,11063247,-795,0,1720051863,12644.916400609996,154.7022508500013,54424.70173152 2024-07-04,00:11:05.000,186,11063236,-795,0,1720051864,12644.875982749996,154.69520172000193,54424.52006640001 2024-07-04,00:11:06.000,186,11063206,-795,0,1720051865,12644.916400609996,154.7022508500013,54424.50609216 2024-07-04,00:11:07.000,186,11063276,-795,0,1720051866,12644.916400609996,154.72339823999937,54424.645834560004 2024-07-04,00:11:08.000,186,11063300,-795,0,1720051867,12644.956818469997,154.7374964999981,54424.6248732 2024-07-04,00:11:09.000,186,11063294,-795,0,1720051868,12644.929873230001,154.80798779999895,54424.6947444 2024-07-04,00:11:10.000,186,11063308,-795,0,1720051869,12644.822092269991,154.8291351900043,54424.40128536001 2024-07-04,00:11:11.000,186,11063268,-795,0,1720051870,12644.902927989991,154.85028258000239,54424.50609216 2024-07-04,00:11:12.000,186,11063197,-795,0,1720051871,12644.855773819996,154.87142997000046,54424.555002 2024-07-04,00:11:13.000,186,11063253,-795,0,1720051872,12644.862510129991,154.9630686599994,54424.555002 2024-07-04,00:11:14.000,186,11063270,-795,0,1720051873,12644.889455370001,155.05470734999835,54424.50609216 2024-07-04,00:11:15.000,186,11063259,-795,0,1720051874,12644.882719059991,155.10405126000114,54424.40827248 2024-07-04,00:11:16.000,186,11063226,-795,0,1720051875,12644.977027399997,155.23093560000416,54424.33840128 2024-07-04,00:11:17.000,186,11063241,-795,0,1720051876,12645.165644079992,155.2591321200016,54424.43622096 2024-07-04,00:11:18.000,186,11063283,-795,0,1720051877,12645.387942309993,155.1111003900005,54424.45019520001 2024-07-04,00:11:19.000,186,11063268,-795,0,1720051878,12645.401414929998,154.97011778999877,54424.37333688001 2024-07-04,00:11:20.000,186,11063213,-795,0,1720051879,12645.374469689988,154.8643808400011,54424.429233840005 2024-07-04,00:11:21.000,186,11063258,-795,0,1720051880,12645.266688729993,154.82208605999767,54424.29647856 2024-07-04,00:11:22.000,186,11063242,-795,0,1720051881,12645.199325629997,154.8009386699996,54424.40128536001 2024-07-04,00:11:23.000,186,11063303,-795,0,1720051882,12645.172380390002,154.80798779999895,54424.499105040006 2024-07-04,00:11:24.000,186,11063286,-795,0,1720051883,12645.179116699997,154.77979128000152,54424.50609216 2024-07-04,00:11:25.000,186,11063288,-795,0,1720051884,12645.131962530002,154.83618432000367,54424.50609216 2024-07-04,00:11:26.000,186,11063246,-795,0,1720051885,12645.138698839997,154.8291351900043,54424.45718232 2024-07-04,00:11:27.000,186,11063255,-795,0,1720051886,12645.158907769997,154.80798779999895,54424.555002 2024-07-04,00:11:28.000,186,11063243,-795,0,1720051887,12645.165644079992,154.77979128000152,54424.57596336 2024-07-04,00:11:29.000,186,11063257,-795,0,1720051888,12645.145435149992,154.77979128000152,54424.47115656001 2024-07-04,00:11:30.000,186,11063282,-795,0,1720051889,12645.138698839997,154.78684041000088,54424.53404064 2024-07-04,00:11:31.000,186,11063253,-795,0,1720051890,12645.145435149992,154.75159476000408,54424.40128536001 2024-07-04,00:11:32.000,186,11063254,-795,0,1720051891,12645.179116699997,154.8009386699996,54424.42224672001 2024-07-04,00:11:33.000,186,11063292,-795,0,1720051892,12645.219534559998,154.78684041000088,54424.555002 2024-07-04,00:11:34.000,186,11063238,-795,0,1720051893,12645.253216110003,154.77979128000152,54424.52705352 2024-07-04,00:11:35.000,186,11063210,-795,0,1720051894,12645.233007180002,154.77979128000152,54424.52705352 2024-07-04,00:11:36.000,186,11063251,-795,0,1720051895,12645.206061939993,154.78684041000088,54424.33840128 2024-07-04,00:11:37.000,186,11063224,-795,0,1720051896,12645.246479799993,154.75159476000408,54424.38731112 2024-07-04,00:11:38.000,186,11063240,-795,0,1720051897,12645.206061939993,154.75864389000344,54424.28250432001 2024-07-04,00:11:39.000,186,11063237,-795,0,1720051898,12645.253216110003,154.7374964999981,54424.31743992 2024-07-04,00:11:40.000,186,11063278,-795,0,1720051899,12645.259952419998,154.74454563000472,54424.429233840005 2024-07-04,00:11:41.000,186,11063256,-795,0,1720051900,12645.273425040003,154.8009386699996,54424.36634976 2024-07-04,00:11:42.000,186,11063280,-795,0,1720051901,12645.266688729993,154.77274215000216,54424.31743992 2024-07-04,00:11:43.000,186,11063206,-795,0,1720051902,12645.206061939993,154.85028258000239,54424.23359448001 2024-07-04,00:11:44.000,186,11063266,-795,0,1720051903,12645.226270869993,154.83618432000367,54424.331414160006 2024-07-04,00:11:45.000,186,11063259,-795,0,1720051904,12645.273425040003,154.82208605999767,54424.30346568001 2024-07-04,00:11:46.000,186,11063268,-795,0,1720051905,12645.233007180002,154.82208605999767,54424.21962024 2024-07-04,00:11:47.000,186,11063274,-795,0,1720051906,12645.313842899988,154.82208605999767,54424.25455584001 2024-07-04,00:11:48.000,186,11063261,-795,0,1720051907,12645.327315519993,154.83618432000367,54424.37333688001 2024-07-04,00:11:49.000,186,11063266,-795,0,1720051908,12645.367733379993,154.82208605999767,54424.40128536001 2024-07-04,00:11:50.000,186,11063251,-795,0,1720051909,12645.387942309993,154.8643808400011,54424.46416944 2024-07-04,00:11:51.000,186,11063279,-795,0,1720051910,12645.367733379993,154.87142997000046,54424.44320808001 2024-07-04,00:11:52.000,186,11063229,-795,0,1720051911,12645.374469689988,154.8996264899979,54424.40128536001 2024-07-04,00:11:53.000,186,11063193,-795,0,1720051912,12645.334051829988,154.93487214000197,54424.33840128 2024-07-04,00:11:54.000,186,11063295,-795,0,1720051913,12645.334051829988,154.9137247500039,54424.47115656001 2024-07-04,00:11:55.000,186,11063264,-795,0,1720051914,12645.340788139998,154.93487214000197,54424.40128536001 2024-07-04,00:11:56.000,186,11063277,-795,0,1720051915,12645.320579209998,155.02651083000092,54424.36634976 2024-07-04,00:11:57.000,186,11063287,-795,0,1720051916,12645.320579209998,155.0124125700022,54424.4152596 2024-07-04,00:11:58.000,186,11063274,-795,0,1720051917,12645.340788139998,155.00536344000284,54424.4152596 2024-07-04,00:11:59.000,186,11063247,-795,0,1720051918,12645.286897659993,155.0124125700022,54424.43622096 2024-07-04,00:12:00.000,186,11063282,-795,0,1720051919,12645.327315519993,155.05470734999835,54424.45718232 2024-07-04,00:12:01.000,186,11063259,-795,0,1720051920,12645.266688729993,155.06880561000435,54424.35237552001 2024-07-04,00:12:02.000,186,11063271,-795,0,1720051921,12645.300370279998,155.09700213000178,54424.43622096 2024-07-04,00:12:03.000,186,11063260,-795,0,1720051922,12645.374469689988,155.0758547400037,54424.46416944 2024-07-04,00:12:04.000,186,11063267,-795,0,1720051923,12645.340788139998,155.1111003900005,54424.4851308 2024-07-04,00:12:05.000,186,11063306,-795,0,1720051924,12645.347524449993,155.12519864999922,54424.49211792001 2024-07-04,00:12:06.000,186,11063260,-795,0,1720051925,12645.401414929998,155.12519864999922,54424.57596336 2024-07-04,00:12:07.000,186,11063235,-795,0,1720051926,12645.488986959994,155.12519864999922,54424.596924720005 2024-07-04,00:12:08.000,186,11063271,-795,0,1720051927,12645.441832789998,155.14634604000457,54424.645834560004 2024-07-04,00:12:09.000,186,11063267,-795,0,1720051928,12645.448569099994,155.1956899500001,54424.61788608001 2024-07-04,00:12:10.000,186,11063286,-795,0,1720051929,12645.462041719999,155.174542560002,54424.63186032 2024-07-04,00:12:11.000,186,11063224,-795,0,1720051930,12645.468778029994,155.20273907999945,54424.51307928 2024-07-04,00:12:12.000,186,11063343,-795,0,1720051931,12645.522668509999,155.23093560000416,54424.666795920006 2024-07-04,00:12:13.000,186,11063257,-795,0,1720051932,12645.57655898999,155.2732303800003,54424.73666712001 2024-07-04,00:12:14.000,186,11063239,-795,0,1720051933,12645.57655898999,155.30847603000439,54424.75762848001 2024-07-04,00:12:15.000,186,11063292,-795,0,1720051934,12645.57655898999,155.30142689999775,54424.78557696001 2024-07-04,00:12:16.000,186,11063204,-795,0,1720051935,12645.563086369999,155.30847603000439,54424.67378304 2024-07-04,00:12:17.000,186,11063238,-795,0,1720051936,12645.529404819994,155.2943777699984,54424.70871864001 2024-07-04,00:12:18.000,186,11063257,-795,0,1720051937,12645.509195889994,155.33667255000182,54424.68077016 2024-07-04,00:12:19.000,186,11063267,-795,0,1720051938,12645.603504229999,155.31552516000374,54424.75762848001 2024-07-04,00:12:20.000,186,11063231,-795,0,1720051939,12645.488986959994,155.31552516000374,54424.67378304 2024-07-04,00:12:21.000,186,11063272,-795,0,1720051940,12645.482250649999,155.30847603000439,54424.74365424 2024-07-04,00:12:22.000,186,11063286,-795,0,1720051941,12645.468778029994,155.26618125000095,54424.74365424 2024-07-04,00:12:23.000,186,11063293,-795,0,1720051942,12645.495723269989,155.30142689999775,54424.813525440004 2024-07-04,00:12:24.000,186,11063249,-795,0,1720051943,12645.475514339989,155.3225742900031,54424.79256408 2024-07-04,00:12:25.000,186,11063289,-795,0,1720051944,12645.435096479989,155.28732863999903,54424.834486800006 2024-07-04,00:12:26.000,186,11063266,-795,0,1720051945,12645.435096479989,155.34372168000118,54424.6947444 2024-07-04,00:12:27.000,186,11063279,-795,0,1720051946,12645.428360169994,155.3578199399999,54424.74365424 2024-07-04,00:12:28.000,186,11063268,-795,0,1720051947,12645.455305409989,155.40011472000333,54424.79256408 2024-07-04,00:12:29.000,186,11063250,-795,0,1720051948,12645.455305409989,155.4071638500027,54424.82051256 2024-07-04,00:12:30.000,186,11063245,-795,0,1720051949,12645.482250649999,155.4212621100014,54424.89737088 2024-07-04,00:12:31.000,186,11063254,-795,0,1720051950,12645.468778029994,155.46355689000484,54424.87640952001 2024-07-04,00:12:32.000,186,11063304,-795,0,1720051951,12645.428360169994,155.42831124000077,54424.85544816001 2024-07-04,00:12:33.000,186,11063263,-795,0,1720051952,12645.441832789998,155.43536037000013,54424.68077016 2024-07-04,00:12:34.000,186,11063222,-795,0,1720051953,12645.462041719999,155.44945862999884,54424.73666712001 2024-07-04,00:12:35.000,186,11063263,-795,0,1720051954,12645.515932199989,155.42831124000077,54424.85544816001 2024-07-04,00:12:36.000,186,11063273,-795,0,1720051955,12645.509195889994,155.4212621100014,54424.82051256 2024-07-04,00:12:37.000,186,11063297,-795,0,1720051956,12645.448569099994,155.40011472000333,54424.75064136 2024-07-04,00:12:38.000,186,11063250,-795,0,1720051957,12645.495723269989,155.35077081000054,54424.80653832001 2024-07-04,00:12:39.000,186,11063258,-795,0,1720051958,12645.53614112999,155.3225742900031,54424.92531936001 2024-07-04,00:12:40.000,186,11063223,-795,0,1720051959,12645.468778029994,155.30847603000439,54424.8694224 2024-07-04,00:12:41.000,186,11063256,-795,0,1720051960,12645.394678619989,155.30847603000439,54424.80653832001 2024-07-04,00:12:42.000,186,11063229,-795,0,1720051961,12645.340788139998,155.30142689999775,54424.78557696001 2024-07-04,00:12:43.000,186,11063230,-795,0,1720051962,12645.394678619989,155.2943777699984,54424.834486800006 2024-07-04,00:12:44.000,186,11063294,-795,0,1720051963,12645.280161349998,155.30847603000439,54424.883396640005 2024-07-04,00:12:45.000,186,11063279,-795,0,1720051964,12645.233007180002,155.30142689999775,54424.91134512 2024-07-04,00:12:46.000,186,11063308,-795,0,1720051965,12645.253216110003,155.28732863999903,54424.78557696001 2024-07-04,00:12:47.000,186,11063251,-795,0,1720051966,12645.259952419998,155.26618125000095,54424.715705760005 2024-07-04,00:12:48.000,186,11063277,-795,0,1720051967,12645.105017289992,155.25208299000224,54424.58993760001 2024-07-04,00:12:49.000,186,11063215,-795,0,1720051968,12645.219534559998,155.3225742900031,54424.6248732 2024-07-04,00:12:50.000,186,11063269,-795,0,1720051969,12645.185853009993,155.2943777699984,54424.596924720005 2024-07-04,00:12:51.000,186,11063246,-795,0,1720051970,12645.199325629997,155.33667255000182,54424.548014880005 2024-07-04,00:12:52.000,186,11063262,-795,0,1720051971,12645.152171460002,155.4071638500027,54424.548014880005 2024-07-04,00:12:53.000,186,11063253,-795,0,1720051972,12645.199325629997,155.44945862999884,54424.44320808001 2024-07-04,00:12:54.000,186,11063275,-795,0,1720051973,12645.246479799993,155.49175341000227,54424.52006640001 2024-07-04,00:12:55.000,186,11063294,-795,0,1720051974,12645.327315519993,155.47765515000356,54424.50609216 2024-07-04,00:12:56.000,186,11063191,-795,0,1720051975,12645.381205999998,155.48470428000292,54424.45718232 2024-07-04,00:12:57.000,186,11063248,-795,0,1720051976,12645.354260759988,155.43536037000013,54424.4152596 2024-07-04,00:12:58.000,186,11063232,-795,0,1720051977,12645.347524449993,155.42831124000077,54424.4851308 2024-07-04,00:12:59.000,186,11063261,-795,0,1720051978,12645.387942309993,155.40011472000333,54424.645834560004 2024-07-04,00:13:00.000,186,11063289,-795,0,1720051979,12645.286897659993,155.44945862999884,54424.56897624001 2024-07-04,00:13:01.000,186,11063289,-795,0,1720051980,12645.320579209998,155.4212621100014,54424.72968 2024-07-04,00:13:02.000,186,11063270,-795,0,1720051981,12645.347524449993,155.37191819999862,54424.813525440004 2024-07-04,00:13:03.000,186,11063288,-795,0,1720051982,12645.340788139998,155.40011472000333,54424.82749968001 2024-07-04,00:13:04.000,186,11063239,-795,0,1720051983,12645.280161349998,155.4565077599982,54424.72968 2024-07-04,00:13:05.000,186,11063217,-795,0,1720051984,12645.226270869993,155.4706060200042,54424.666795920006 2024-07-04,00:13:06.000,186,11063252,-795,0,1720051985,12645.098280979997,155.46355689000484,54424.6248732 2024-07-04,00:13:07.000,186,11063258,-795,0,1720051986,12645.017445259997,155.48470428000292,54424.555002 2024-07-04,00:13:08.000,186,11063233,-795,0,1720051987,12644.950082160001,155.61158861999866,54424.555002 2024-07-04,00:13:09.000,186,11063274,-795,0,1720051988,12644.997236329997,155.74552209000103,54424.63186032 2024-07-04,00:13:10.000,186,11063252,-795,0,1720051989,12645.051126810002,155.84420990999934,54424.63884744001 2024-07-04,00:13:11.000,186,11063257,-795,0,1720051990,12645.125226219992,155.8794555600034,54424.666795920006 2024-07-04,00:13:12.000,186,11063228,-795,0,1720051991,12645.138698839997,155.82306252000126,54424.51307928 2024-07-04,00:13:13.000,186,11063255,-795,0,1720051992,12645.179116699997,155.83011165000062,54424.499105040006 2024-07-04,00:13:14.000,186,11063244,-795,0,1720051993,12645.233007180002,155.69617817999824,54424.58295048 2024-07-04,00:13:15.000,186,11063236,-795,0,1720051994,12645.307106589993,155.5410973199978,54424.61089896001 2024-07-04,00:13:16.000,186,11063273,-795,0,1720051995,12645.246479799993,155.4706060200042,54424.68077016 2024-07-04,00:13:17.000,186,11063256,-795,0,1720051996,12645.226270869993,155.4565077599982,54424.58993760001 2024-07-04,00:13:18.000,186,11063237,-795,0,1720051997,12645.212798250002,155.42831124000077,54424.68775728001 2024-07-04,00:13:19.000,186,11063244,-795,0,1720051998,12645.206061939993,155.42831124000077,54424.82051256 2024-07-04,00:13:20.000,186,11063208,-795,0,1720051999,12645.158907769997,155.44240949999948,54424.75064136 2024-07-04,00:13:21.000,186,11063235,-795,0,1720052000,12645.057863119997,155.44240949999948,54424.68077016 2024-07-04,00:13:22.000,186,11063239,-795,0,1720052001,12645.091544670002,155.42831124000077,54424.65282168 2024-07-04,00:13:23.000,186,11063291,-795,0,1720052002,12645.078072049997,155.4071638500027,54424.715705760005 2024-07-04,00:13:24.000,186,11063248,-795,0,1720052003,12645.024181569992,155.46355689000484,54424.79256408 2024-07-04,00:13:25.000,186,11063279,-795,0,1720052004,12644.956818469997,155.44945862999884,54424.715705760005 2024-07-04,00:13:26.000,186,11063260,-795,0,1720052005,12644.950082160001,155.4565077599982,54424.75064136 2024-07-04,00:13:27.000,186,11063269,-795,0,1720052006,12644.956818469997,155.47765515000356,54424.79256408 2024-07-04,00:13:28.000,186,11063236,-795,0,1720052007,12644.902927989991,155.505851670001,54424.79256408 2024-07-04,00:13:29.000,186,11063249,-795,0,1720052008,12644.875982749996,155.47765515000356,54424.74365424 2024-07-04,00:13:30.000,186,11063239,-795,0,1720052009,12644.849037510001,155.49175341000227,54424.79256408 2024-07-04,00:13:31.000,186,11063255,-795,0,1720052010,12644.815355959996,155.44945862999884,54424.75762848001 2024-07-04,00:13:32.000,186,11063266,-795,0,1720052011,12644.774938099996,155.4706060200042,54424.715705760005 2024-07-04,00:13:33.000,186,11063272,-795,0,1720052012,12644.842301199991,155.41421298000205,54424.86243528 2024-07-04,00:13:34.000,186,11063251,-795,0,1720052013,12644.801883339991,155.40011472000333,54424.87640952001 2024-07-04,00:13:35.000,186,11063276,-795,0,1720052014,12644.76146547999,155.36486906999926,54424.82749968001 2024-07-04,00:13:36.000,186,11063220,-795,0,1720052015,12644.68062975999,155.34372168000118,54424.715705760005 2024-07-04,00:13:37.000,186,11063203,-795,0,1720052016,12644.68736607,155.36486906999926,54424.72269288 2024-07-04,00:13:38.000,186,11063282,-795,0,1720052017,12644.68736607,155.37191819999862,54424.75064136 2024-07-04,00:13:39.000,186,11063246,-795,0,1720052018,12644.714311309996,155.41421298000205,54424.72269288 2024-07-04,00:13:40.000,186,11063294,-795,0,1720052019,12644.64021189999,155.44945862999884,54424.65282168 2024-07-04,00:13:41.000,186,11063255,-795,0,1720052020,12644.62000296999,155.55519558000378,54424.58295048 2024-07-04,00:13:42.000,186,11063290,-795,0,1720052021,12644.47854045999,155.53404818999843,54424.52006640001 2024-07-04,00:13:43.000,186,11063307,-795,0,1720052022,12644.46506784,155.49175341000227,54424.60391184 2024-07-04,00:13:44.000,186,11063219,-795,0,1720052023,12644.471804149995,155.41421298000205,54424.555002 2024-07-04,00:13:45.000,186,11063291,-795,0,1720052024,12644.47854045999,155.32962342000246,54424.44320808001 2024-07-04,00:13:46.000,186,11063297,-795,0,1720052025,12644.53916724999,155.3860164600046,54424.58295048 2024-07-04,00:13:47.000,186,11063301,-795,0,1720052026,12644.707575,155.33667255000182,54424.499105040006 2024-07-04,00:13:48.000,186,11063249,-795,0,1720052027,12644.74125654999,155.42831124000077,54424.53404064 2024-07-04,00:13:49.000,186,11063240,-795,0,1720052028,12644.835564889996,155.40011472000333,54424.63186032 2024-07-04,00:13:50.000,186,11063273,-795,0,1720052029,12644.774938099996,155.37896732999798,54424.51307928 2024-07-04,00:13:51.000,186,11063258,-795,0,1720052030,12644.855773819996,155.41421298000205,54424.60391184 2024-07-04,00:13:52.000,186,11063251,-795,0,1720052031,12644.78841072,155.4706060200042,54424.478143680004 2024-07-04,00:13:53.000,186,11063211,-795,0,1720052032,12644.862510129991,155.44945862999884,54424.50609216 2024-07-04,00:13:54.000,186,11063302,-795,0,1720052033,12644.82882858,155.4706060200042,54424.53404064 2024-07-04,00:13:55.000,186,11063293,-795,0,1720052034,12644.795147029996,155.41421298000205,54424.548014880005 2024-07-04,00:13:56.000,186,11063258,-795,0,1720052035,12644.76146547999,155.47765515000356,54424.54102776001 2024-07-04,00:13:57.000,186,11063216,-795,0,1720052036,12644.78841072,155.44945862999884,54424.555002 2024-07-04,00:13:58.000,186,11063233,-795,0,1720052037,12644.74125654999,155.4706060200042,54424.65980880001 2024-07-04,00:13:59.000,186,11063292,-795,0,1720052038,12644.714311309996,155.46355689000484,54424.63186032 2024-07-04,00:14:00.000,186,11063214,-795,0,1720052039,12644.653684519995,155.49175341000227,54424.645834560004 2024-07-04,00:14:01.000,186,11063276,-795,0,1720052040,12644.56611249,155.49175341000227,54424.53404064 2024-07-04,00:14:02.000,186,11063279,-795,0,1720052041,12644.57958510999,155.5199499299997,54424.57596336 2024-07-04,00:14:03.000,186,11063263,-795,0,1720052042,12644.633475589995,155.47765515000356,54424.63186032 2024-07-04,00:14:04.000,186,11063282,-795,0,1720052043,12644.56611249,155.54814645000442,54424.666795920006 2024-07-04,00:14:05.000,186,11063268,-795,0,1720052044,12644.56611249,155.54814645000442,54424.65980880001 2024-07-04,00:14:06.000,186,11063294,-795,0,1720052045,12644.552639869995,155.53404818999843,54424.645834560004 2024-07-04,00:14:07.000,186,11063237,-795,0,1720052046,12644.552639869995,155.52699905999907,54424.70871864001 2024-07-04,00:14:08.000,186,11063205,-795,0,1720052047,12644.512222009995,155.54814645000442,54424.63186032 2024-07-04,00:14:09.000,186,11063260,-795,0,1720052048,12644.512222009995,155.56224471000314,54424.70871864001 2024-07-04,00:14:10.000,186,11063231,-795,0,1720052049,12644.42464998,155.57634297000186,54424.67378304 2024-07-04,00:14:11.000,186,11063203,-795,0,1720052050,12644.44485891,155.55519558000378,54424.666795920006 2024-07-04,00:14:12.000,186,11063314,-795,0,1720052051,12644.350550569994,155.61863774999802,54424.70173152 2024-07-04,00:14:13.000,186,11063245,-795,0,1720052052,12644.384232119999,155.5692938400025,54424.764615600005 2024-07-04,00:14:14.000,186,11063247,-795,0,1720052053,12644.330341639994,155.62568688000465,54424.764615600005 2024-07-04,00:14:15.000,186,11063259,-795,0,1720052054,12644.276451159989,155.64683427000273,54424.75762848001 2024-07-04,00:14:16.000,186,11063208,-795,0,1720052055,12644.148461269993,155.7314238300023,54424.56897624001 2024-07-04,00:14:17.000,186,11063257,-795,0,1720052056,12644.215824369989,155.7525712200004,54424.51307928 2024-07-04,00:14:18.000,186,11063238,-795,0,1720052057,12644.195615439989,155.75962034999975,54424.52705352 2024-07-04,00:14:19.000,186,11063265,-795,0,1720052058,12644.188879129993,155.63978514000337,54424.555002 2024-07-04,00:14:20.000,186,11063301,-795,0,1720052059,12644.040680309998,155.6045394899993,54424.645834560004 2024-07-04,00:14:21.000,186,11063270,-795,0,1720052060,12643.946371969992,155.55519558000378,54424.555002 2024-07-04,00:14:22.000,186,11063244,-795,0,1720052061,12643.858799939997,155.44240949999948,54424.6248732 2024-07-04,00:14:23.000,186,11063272,-795,0,1720052062,12643.825118389992,155.4212621100014,54424.61089896001 2024-07-04,00:14:24.000,186,11063261,-795,0,1720052063,12643.683655879991,155.3860164600046,54424.63186032 2024-07-04,00:14:25.000,186,11063268,-795,0,1720052064,12643.703864809992,155.4071638500027,54424.65282168 2024-07-04,00:14:26.000,186,11063261,-795,0,1720052065,12643.616292779996,155.39306559000397,54424.555002 2024-07-04,00:14:27.000,186,11063254,-795,0,1720052066,12643.602820159991,155.35077081000054,54424.52006640001 2024-07-04,00:14:28.000,186,11063257,-795,0,1720052067,12643.60955647,155.43536037000013,54424.54102776001 2024-07-04,00:14:29.000,186,11063287,-795,0,1720052068,12643.636501709996,155.4212621100014,54424.60391184 2024-07-04,00:14:30.000,186,11063285,-795,0,1720052069,12643.602820159991,155.4565077599982,54424.58993760001 2024-07-04,00:14:31.000,186,11063289,-795,0,1720052070,12643.575874919996,155.46355689000484,54424.56897624001 2024-07-04,00:14:32.000,186,11063253,-795,0,1720052071,12643.474830269995,155.46355689000484,54424.46416944 2024-07-04,00:14:33.000,186,11063242,-795,0,1720052072,12643.46135764999,155.52699905999907,54424.43622096 2024-07-04,00:14:34.000,186,11063264,-795,0,1720052073,12643.40746717,155.53404818999843,54424.46416944 2024-07-04,00:14:35.000,186,11063289,-795,0,1720052074,12643.434412409995,155.57634297000186,54424.44320808001 2024-07-04,00:14:36.000,186,11063287,-795,0,1720052075,12643.38725824,155.62568688000465,54424.380324000005 2024-07-04,00:14:37.000,186,11063279,-795,0,1720052076,12643.454621339995,155.66093253000145,54424.43622096 2024-07-04,00:14:38.000,186,11063246,-795,0,1720052077,12643.52872075,155.71027644000424,54424.38731112 2024-07-04,00:14:39.000,186,11063225,-795,0,1720052078,12643.663446949991,155.72437470000295,54424.39429824 2024-07-04,00:14:40.000,186,11063250,-795,0,1720052079,12643.730810050001,155.61863774999802,54424.45019520001 2024-07-04,00:14:41.000,186,11063290,-795,0,1720052080,12643.777964219997,155.54814645000442,54424.28949144 2024-07-04,00:14:42.000,186,11063239,-795,0,1720052081,12643.730810050001,155.49880254000163,54424.380324000005 2024-07-04,00:14:43.000,186,11063266,-795,0,1720052082,12643.737546359996,155.43536037000013,54424.40128536001 2024-07-04,00:14:44.000,186,11063251,-795,0,1720052083,12643.697128499996,155.41421298000205,54424.49211792001 2024-07-04,00:14:45.000,186,11063289,-795,0,1720052084,12643.670183260001,155.42831124000077,54424.478143680004 2024-07-04,00:14:46.000,186,11063225,-795,0,1720052085,12643.575874919996,155.4706060200042,54424.429233840005 2024-07-04,00:14:47.000,186,11063229,-795,0,1720052086,12643.46135764999,155.5199499299997,54424.43622096 2024-07-04,00:14:48.000,186,11063252,-795,0,1720052087,12643.562402299991,155.51290080000035,54424.53404064 2024-07-04,00:14:49.000,186,11063275,-795,0,1720052088,12643.52872075,155.5692938400025,54424.49211792001 2024-07-04,00:14:50.000,186,11063291,-795,0,1720052089,12643.50851182,155.62568688000465,54424.548014880005 2024-07-04,00:14:51.000,186,11063285,-795,0,1720052090,12643.495039199996,155.6538834000021,54424.4851308 2024-07-04,00:14:52.000,186,11063296,-795,0,1720052091,12643.48156657999,155.7173255700036,54424.4851308 2024-07-04,00:14:53.000,186,11063283,-795,0,1720052092,12643.58934754,155.7314238300023,54424.645834560004 2024-07-04,00:14:54.000,186,11063272,-795,0,1720052093,12643.562402299991,155.74552209000103,54424.61788608001 2024-07-04,00:14:55.000,186,11063288,-795,0,1720052094,12643.535457059996,155.73847296000167,54424.63884744001 2024-07-04,00:14:56.000,186,11063271,-795,0,1720052095,12643.44114871999,155.80191513000318,54424.58993760001 2024-07-04,00:14:57.000,186,11063307,-795,0,1720052096,12643.52198443999,155.8160133900019,54424.54102776001 2024-07-04,00:14:58.000,186,11063280,-795,0,1720052097,12643.50851182,155.8512590399987,54424.58295048 2024-07-04,00:14:59.000,186,11063260,-795,0,1720052098,12643.54892968,155.88650469000277,54424.63186032 2024-07-04,00:15:00.000,186,11063295,-795,0,1720052099,12643.495039199996,155.9147012100002,54424.75762848001 2024-07-04,00:15:01.000,186,11063296,-795,0,1720052100,12643.454621339995,155.92879946999892,54424.68775728001 2024-07-04,00:15:02.000,186,11063261,-795,0,1720052101,12643.434412409995,155.95699599000363,54424.68775728001 2024-07-04,00:15:03.000,186,11063283,-795,0,1720052102,12643.44114871999,155.95699599000363,54424.74365424 2024-07-04,00:15:04.000,186,11063275,-795,0,1720052103,12643.36031299999,156.00633989999915,54424.79256408 2024-07-04,00:15:05.000,186,11063255,-795,0,1720052104,12643.38052192999,156.0274872900045,54424.70173152 2024-07-04,00:15:06.000,186,11063307,-795,0,1720052105,12643.292949899995,156.02043815999787,54424.68077016 2024-07-04,00:15:07.000,186,11063257,-795,0,1720052106,12643.252532039995,156.02043815999787,54424.6248732 2024-07-04,00:15:08.000,186,11063293,-795,0,1720052107,12643.25926834999,156.05568381000194,54424.77160272 2024-07-04,00:15:09.000,186,11063274,-795,0,1720052108,12643.272740969995,156.03453642000386,54424.813525440004 2024-07-04,00:15:10.000,186,11063286,-795,0,1720052109,12643.19864155999,156.04158555000322,54424.813525440004 2024-07-04,00:15:11.000,186,11063286,-795,0,1720052110,12643.212114179994,156.08388032999937,54424.813525440004 2024-07-04,00:15:12.000,186,11063274,-795,0,1720052111,12643.111069529994,156.1120768500041,54424.75064136 2024-07-04,00:15:13.000,186,11063312,-795,0,1720052112,12643.063915359999,156.14027337000152,54424.56897624001 2024-07-04,00:15:14.000,186,11063243,-795,0,1720052113,12643.016761189989,156.13322424000216,54424.70871864001 2024-07-04,00:15:15.000,186,11063270,-795,0,1720052114,12643.057179049989,156.1261751100028,54424.74365424 2024-07-04,00:15:16.000,186,11063269,-795,0,1720052115,12643.023497499998,156.2248629300011,54424.813525440004 2024-07-04,00:15:17.000,186,11063309,-795,0,1720052116,12643.003288569998,156.28125597000326,54424.77160272 2024-07-04,00:15:18.000,186,11063297,-795,0,1720052117,12642.956134399989,156.26715771000454,54424.79256408 2024-07-04,00:15:19.000,186,11063271,-795,0,1720052118,12643.010024879994,156.33059987999877,54424.86243528 2024-07-04,00:15:20.000,186,11063291,-795,0,1720052119,12642.962870709998,156.34469814000477,54424.79256408 2024-07-04,00:15:21.000,186,11063259,-795,0,1720052120,12642.929189159993,156.3728946600022,54424.70173152 2024-07-04,00:15:22.000,186,11063267,-795,0,1720052121,12642.908980229993,156.4363368300037,54424.72269288 2024-07-04,00:15:23.000,186,11063299,-795,0,1720052122,12642.989815949993,156.46453335000115,54424.715705760005 2024-07-04,00:15:24.000,186,11063269,-795,0,1720052123,12642.996552259989,156.51387726000394,54424.7995512 2024-07-04,00:15:25.000,186,11063300,-795,0,1720052124,12642.969607019993,156.51387726000394,54424.75064136 2024-07-04,00:15:26.000,186,11063296,-795,0,1720052125,12642.976343329989,156.52797552000266,54424.813525440004 2024-07-04,00:15:27.000,186,11063305,-795,0,1720052126,12643.023497499998,156.50682813000458,54424.834486800006 2024-07-04,00:15:28.000,186,11063319,-795,0,1720052127,12642.996552259989,156.52797552000266,54424.84846104 2024-07-04,00:15:29.000,186,11063254,-795,0,1720052128,12642.976343329989,156.52797552000266,54424.77160272 2024-07-04,00:15:30.000,186,11063263,-795,0,1720052129,12642.929189159993,156.51387726000394,54424.764615600005 2024-07-04,00:15:31.000,186,11063282,-795,0,1720052130,12642.882034989998,156.49977899999794,54424.75064136 2024-07-04,00:15:32.000,186,11063291,-795,0,1720052131,12642.821408199998,156.51387726000394,54424.70173152 2024-07-04,00:15:33.000,186,11063310,-795,0,1720052132,12642.875298679988,156.48568073999922,54424.80653832001 2024-07-04,00:15:34.000,186,11063270,-795,0,1720052133,12642.807935579993,156.42928770000435,54424.8694224 2024-07-04,00:15:35.000,186,11063274,-795,0,1720052134,12642.801199269998,156.42928770000435,54424.7995512 2024-07-04,00:15:36.000,186,11063279,-795,0,1720052135,12642.720363549997,156.408140309999,54424.72968 2024-07-04,00:15:37.000,186,11063291,-795,0,1720052136,12642.720363549997,156.42223856999772,54424.65282168 2024-07-04,00:15:38.000,186,11063288,-795,0,1720052137,12642.686681999992,156.4363368300037,54424.715705760005 2024-07-04,00:15:39.000,186,11063311,-795,0,1720052138,12642.659736759997,156.42223856999772,54424.6248732 2024-07-04,00:15:40.000,186,11063275,-795,0,1720052139,12642.605846279992,156.408140309999,54424.75064136 2024-07-04,00:15:41.000,186,11063307,-795,0,1720052140,12642.599109969997,156.42928770000435,54424.70871864001 2024-07-04,00:15:42.000,186,11063282,-795,0,1720052141,12642.551955800001,156.4363368300037,54424.73666712001 2024-07-04,00:15:43.000,186,11063291,-795,0,1720052142,12642.605846279992,156.44338596000307,54424.79256408 2024-07-04,00:15:44.000,186,11063311,-795,0,1720052143,12642.471120080001,156.4363368300037,54424.77160272 2024-07-04,00:15:45.000,186,11063278,-795,0,1720052144,12642.498065319996,156.45043509000243,54424.65282168 2024-07-04,00:15:46.000,186,11063292,-795,0,1720052145,12642.397020669996,156.46453335000115,54424.58295048 2024-07-04,00:15:47.000,186,11063303,-795,0,1720052146,12642.397020669996,156.5209263900033,54424.555002 2024-07-04,00:15:48.000,186,11063278,-795,0,1720052147,12642.336393879996,156.53502465000201,54424.52006640001 2024-07-04,00:15:49.000,186,11063292,-795,0,1720052148,12642.41049329,156.57731942999817,54424.74365424 2024-07-04,00:15:50.000,186,11063292,-795,0,1720052149,12642.376811739996,156.60551595000288,54424.70173152 2024-07-04,00:15:51.000,186,11063268,-795,0,1720052150,12642.403756979991,156.61256508000224,54424.68775728001 2024-07-04,00:15:52.000,186,11063259,-795,0,1720052151,12642.336393879996,156.61256508000224,54424.61089896001 2024-07-04,00:15:53.000,186,11063197,-795,0,1720052152,12642.363339119991,156.6830563800031,54424.63884744001 2024-07-04,00:15:54.000,186,11063298,-795,0,1720052153,12642.376811739996,156.6689581200044,54424.65980880001 2024-07-04,00:15:55.000,186,11063288,-795,0,1720052154,12642.363339119991,156.64076159999968,54424.60391184 2024-07-04,00:15:56.000,186,11063276,-795,0,1720052155,12642.32292125999,156.6196142100016,54424.49211792001 2024-07-04,00:15:57.000,186,11063273,-795,0,1720052156,12642.39028436,156.69010551000247,54424.58295048 2024-07-04,00:15:58.000,186,11063279,-795,0,1720052157,12642.39028436,156.64076159999968,54424.73666712001 2024-07-04,00:15:59.000,186,11063305,-795,0,1720052158,12642.397020669996,156.64076159999968,54424.61788608001 2024-07-04,00:16:00.000,186,11063296,-795,0,1720052159,12642.363339119991,156.63371247000032,54424.56198912 2024-07-04,00:16:01.000,186,11063325,-795,0,1720052160,12642.336393879996,156.6548598599984,54424.45718232 2024-07-04,00:16:02.000,186,11063281,-795,0,1720052161,12642.336393879996,156.59141769000416,54424.478143680004 2024-07-04,00:16:03.000,186,11063306,-795,0,1720052162,12642.32292125999,156.59846682000352,54424.52006640001 2024-07-04,00:16:04.000,186,11063273,-795,0,1720052163,12642.28923971,156.56322116999945,54424.52705352 2024-07-04,00:16:05.000,186,11063327,-795,0,1720052164,12642.24882185,156.56322116999945,54424.45019520001 2024-07-04,00:16:06.000,186,11063251,-795,0,1720052165,12642.235349229995,156.50682813000458,54424.45019520001 2024-07-04,00:16:07.000,186,11063261,-795,0,1720052166,12642.24882185,156.5209263900033,54424.45718232 2024-07-04,00:16:08.000,186,11063269,-795,0,1720052167,12642.194931369995,156.47863160999987,54424.39429824 2024-07-04,00:16:09.000,186,11063248,-795,0,1720052168,12642.174722439995,156.4715824800005,54424.36634976 2024-07-04,00:16:10.000,186,11063321,-795,0,1720052169,12642.134304579995,156.408140309999,54424.2405816 2024-07-04,00:16:11.000,186,11063261,-795,0,1720052170,12642.06694148,156.44338596000307,54424.24756872 2024-07-04,00:16:12.000,186,11063280,-795,0,1720052171,12642.134304579995,156.4363368300037,54424.331414160006 2024-07-04,00:16:13.000,186,11063295,-795,0,1720052172,12642.16798613,156.44338596000307,54424.32442704001 2024-07-04,00:16:14.000,186,11063257,-795,0,1720052173,12642.12083195999,156.41518943999836,54424.26853008 2024-07-04,00:16:15.000,186,11063266,-795,0,1720052174,12642.12756827,156.42928770000435,54424.15673616001 2024-07-04,00:16:16.000,186,11063289,-795,0,1720052175,12642.10735934,156.4363368300037,54424.28250432001 2024-07-04,00:16:17.000,186,11063293,-795,0,1720052176,12642.08041409999,156.47863160999987,54424.261542960005 2024-07-04,00:16:18.000,186,11063269,-795,0,1720052177,12642.093886719995,156.4574842200018,54424.26853008 2024-07-04,00:16:19.000,186,11063363,-795,0,1720052178,12642.08715041,156.4574842200018,54424.11481344001 2024-07-04,00:16:20.000,186,11063308,-795,0,1720052179,12642.06020516999,156.49272986999858,54424.19167176 2024-07-04,00:16:21.000,186,11063276,-795,0,1720052180,12642.114095649995,156.54207378000137,54424.17769752 2024-07-04,00:16:22.000,186,11063278,-795,0,1720052181,12642.06694148,156.49272986999858,54424.18468464001 2024-07-04,00:16:23.000,186,11063285,-795,0,1720052182,12642.08041409999,156.52797552000266,54424.19167176 2024-07-04,00:16:24.000,186,11063330,-795,0,1720052183,12642.04673255,156.5209263900033,54424.18468464001 2024-07-04,00:16:25.000,186,11063305,-795,0,1720052184,12641.98610576,156.50682813000458,54424.093852080005 2024-07-04,00:16:26.000,186,11063277,-795,0,1720052185,12641.905270039999,156.47863160999987,54423.89821272001 2024-07-04,00:16:27.000,186,11063293,-795,0,1720052186,12641.871588489994,156.49977899999794,54423.877251360005 2024-07-04,00:16:28.000,186,11063274,-795,0,1720052187,12641.804225389998,156.5209263900033,54423.88423848 2024-07-04,00:16:29.000,186,11063299,-795,0,1720052188,12641.817698009989,156.5561720400001,54424.07289072 2024-07-04,00:16:30.000,186,11063263,-795,0,1720052189,12641.777280149989,156.57731942999817,54423.98205816 2024-07-04,00:16:31.000,186,11063287,-795,0,1720052190,12641.662762879998,156.7042037700012,54423.89821272001 2024-07-04,00:16:32.000,186,11063300,-795,0,1720052191,12641.554981920002,156.8169898499982,54423.807380160004 2024-07-04,00:16:33.000,186,11063237,-795,0,1720052192,12641.575190850002,157.06370940000488,54423.73052184001 2024-07-04,00:16:34.000,186,11063288,-795,0,1720052193,12641.763807529998,157.25403591000213,54423.76545744 2024-07-04,00:16:35.000,186,11063252,-795,0,1720052194,12642.01978730999,157.40206764000322,54423.56283096001 2024-07-04,00:16:36.000,186,11063261,-795,0,1720052195,12642.531746870001,157.40911677000258,54423.471998400004 2024-07-04,00:16:37.000,186,11063264,-795,0,1720052196,12643.030233809994,157.08485679000296,54423.44404992001 2024-07-04,00:16:38.000,186,11063332,-795,0,1720052197,12643.353576689995,156.46453335000115,54423.52090824 2024-07-04,00:16:39.000,186,11063289,-795,0,1720052198,12643.24579573,155.98519251000107,54423.67462488 2024-07-04,00:16:40.000,186,11063290,-795,0,1720052199,12642.848353439993,155.70322731000488,54423.52789536 2024-07-04,00:16:41.000,186,11063306,-795,0,1720052200,12642.518274249996,155.67503079000016,54423.7165476 2024-07-04,00:16:42.000,186,11063313,-795,0,1720052201,12642.235349229995,155.71027644000424,54423.7165476 2024-07-04,00:16:43.000,186,11063300,-795,0,1720052202,12642.073677789995,155.8160133900019,54423.81436728 2024-07-04,00:16:44.000,186,11063300,-795,0,1720052203,12641.912006349994,155.94289772999764,54423.86327712 2024-07-04,00:16:45.000,186,11063286,-795,0,1720052204,12641.837906939989,156.06978207000066,54423.85629 2024-07-04,00:16:46.000,186,11063271,-795,0,1720052205,12641.723389669998,156.10502772000473,54423.85629 2024-07-04,00:16:47.000,186,11063261,-795,0,1720052206,12641.682971809998,156.20371554000303,54423.91218696 2024-07-04,00:16:48.000,186,11063278,-795,0,1720052207,12641.676235499988,156.23191206000047,54423.90519984 2024-07-04,00:16:49.000,186,11063314,-795,0,1720052208,12641.528036679993,156.2742068400039,54423.7165476 2024-07-04,00:16:50.000,186,11063292,-795,0,1720052209,12641.575190850002,156.28830510000262,54423.82135440001 2024-07-04,00:16:51.000,186,11063306,-795,0,1720052210,12641.528036679993,156.3094524900007,54423.68161200001 2024-07-04,00:16:52.000,186,11063329,-795,0,1720052211,12641.487618819992,156.31650162000005,54423.69558624 2024-07-04,00:16:53.000,186,11063289,-795,0,1720052212,12641.521300369997,156.33764900999813,54423.77244456001 2024-07-04,00:16:54.000,186,11063272,-795,0,1720052213,12641.474146200002,156.33059987999877,54423.80039304001 2024-07-04,00:16:55.000,186,11063277,-795,0,1720052214,12641.420255719997,156.33059987999877,54423.73750896 2024-07-04,00:16:56.000,186,11063211,-795,0,1720052215,12641.325947379992,156.29535423000198,54423.67462488 2024-07-04,00:16:57.000,186,11063257,-795,0,1720052216,12641.299002139996,156.33764900999813,54423.67462488 2024-07-04,00:16:58.000,186,11063279,-795,0,1720052217,12641.299002139996,156.30240336000134,54423.660650640006 2024-07-04,00:16:59.000,186,11063257,-795,0,1720052218,12641.278793209996,156.29535423000198,54423.63270216001 2024-07-04,00:17:00.000,186,11063265,-795,0,1720052219,12641.258584279996,156.3235507499994,54423.61174080001 2024-07-04,00:17:01.000,186,11063317,-795,0,1720052220,12641.197957489996,156.39404205000028,54423.61174080001 2024-07-04,00:17:02.000,186,11063250,-795,0,1720052221,12641.211430110001,156.408140309999,54423.51392112001 2024-07-04,00:17:03.000,186,11063292,-795,0,1720052222,12641.379837859997,156.4363368300037,54423.541869600005 2024-07-04,00:17:04.000,186,11063299,-795,0,1720052223,12641.528036679993,156.3094524900007,54423.471998400004 2024-07-04,00:17:05.000,186,11063292,-795,0,1720052224,12641.501091439997,156.14027337000152,54423.492959760006 2024-07-04,00:17:06.000,186,11063304,-795,0,1720052225,12641.352892620002,156.07683120000002,54423.471998400004 2024-07-04,00:17:07.000,186,11063298,-795,0,1720052226,12641.258584279996,156.04158555000322,54423.471998400004 2024-07-04,00:17:08.000,186,11063290,-795,0,1720052227,12641.184484869991,156.08388032999937,54423.471998400004 2024-07-04,00:17:09.000,186,11063253,-795,0,1720052228,12641.231639040001,156.0979785899981,54423.590779440005 2024-07-04,00:17:10.000,186,11063305,-795,0,1720052229,12641.224902729991,156.0627329400013,54423.66763776 2024-07-04,00:17:11.000,186,11063262,-795,0,1720052230,12641.144067009991,156.1120768500041,54423.61872792 2024-07-04,00:17:12.000,186,11063297,-795,0,1720052231,12641.137330699996,156.08388032999937,54423.55584384 2024-07-04,00:17:13.000,186,11063261,-795,0,1720052232,12641.157539629996,156.11912598000345,54423.55584384 2024-07-04,00:17:14.000,186,11063275,-795,0,1720052233,12641.12385807999,156.09092945999873,54423.61174080001 2024-07-04,00:17:15.000,186,11063302,-795,0,1720052234,12641.08344021999,156.07683120000002,54423.61174080001 2024-07-04,00:17:16.000,186,11063251,-795,0,1720052235,12641.076703909996,156.1120768500041,54423.506934 2024-07-04,00:17:17.000,186,11063302,-795,0,1720052236,12641.04975867,156.11912598000345,54423.61872792 2024-07-04,00:17:18.000,186,11063266,-795,0,1720052237,12641.096912839996,156.0627329400013,54423.660650640006 2024-07-04,00:17:19.000,186,11063246,-795,0,1720052238,12641.02954974,156.1120768500041,54423.68859912 2024-07-04,00:17:20.000,186,11063248,-795,0,1720052239,12641.02281342999,156.06978207000066,54423.63270216001 2024-07-04,00:17:21.000,186,11063254,-795,0,1720052240,12640.955450329995,156.09092945999873,54423.55584384 2024-07-04,00:17:22.000,186,11063239,-795,0,1720052241,12640.96218663999,156.0979785899981,54423.52789536 2024-07-04,00:17:23.000,186,11063305,-795,0,1720052242,12640.96218663999,156.1120768500041,54423.56981808 2024-07-04,00:17:24.000,186,11063273,-795,0,1720052243,12640.98913188,156.11912598000345,54423.60475368001 2024-07-04,00:17:25.000,186,11063297,-795,0,1720052244,12640.90829616,156.1261751100028,54423.60475368001 2024-07-04,00:17:26.000,186,11063240,-795,0,1720052245,12640.8678783,156.06978207000066,54423.58379232001 2024-07-04,00:17:27.000,186,11063240,-795,0,1720052246,12640.8678783,156.14027337000152,54423.54885672 2024-07-04,00:17:28.000,186,11063240,-795,0,1720052247,12640.84093305999,156.14732250000088,54423.6466764 2024-07-04,00:17:29.000,186,11063324,-795,0,1720052248,12640.78704258,156.14027337000152,54423.55584384 2024-07-04,00:17:30.000,186,11063312,-795,0,1720052249,12640.78704258,156.1120768500041,54423.53488248001 2024-07-04,00:17:31.000,186,11063282,-795,0,1720052250,12640.76009733999,156.11912598000345,54423.45103704 2024-07-04,00:17:32.000,186,11063254,-795,0,1720052251,12640.712943169994,156.14027337000152,54423.41610144001 2024-07-04,00:17:33.000,186,11063302,-795,0,1720052252,12640.726415789999,156.1261751100028,54423.541869600005 2024-07-04,00:17:34.000,186,11063285,-795,0,1720052253,12640.73988840999,156.1120768500041,54423.53488248001 2024-07-04,00:17:35.000,186,11063250,-795,0,1720052254,12640.69947054999,156.0627329400013,54423.52789536 2024-07-04,00:17:36.000,186,11063254,-795,0,1720052255,12640.672525309994,156.07683120000002,54423.40911432 2024-07-04,00:17:37.000,186,11063275,-795,0,1720052256,12640.645580069999,156.06978207000066,54423.40911432 2024-07-04,00:17:38.000,186,11063274,-795,0,1720052257,12640.591689589994,156.05568381000194,54423.46501128001 2024-07-04,00:17:39.000,186,11063271,-795,0,1720052258,12640.584953279998,156.08388032999937,54423.51392112001 2024-07-04,00:17:40.000,186,11063293,-795,0,1720052259,12640.524326489998,156.06978207000066,54423.506934 2024-07-04,00:17:41.000,186,11063312,-795,0,1720052260,12640.483908629998,156.05568381000194,54423.492959760006 2024-07-04,00:17:42.000,186,11063304,-795,0,1720052261,12640.463699699998,156.0133890299985,54423.47898552 2024-07-04,00:17:43.000,186,11063335,-795,0,1720052262,12640.403072909998,156.0133890299985,54423.39514008001 2024-07-04,00:17:44.000,186,11063277,-795,0,1720052263,12640.382863979998,156.04158555000322,54423.44404992001 2024-07-04,00:17:45.000,186,11063290,-795,0,1720052264,12640.349182429993,156.04158555000322,54423.46501128001 2024-07-04,00:17:46.000,186,11063288,-795,0,1720052265,12640.355918740002,156.04863468000258,54423.423088560005 2024-07-04,00:17:47.000,186,11063273,-795,0,1720052266,12640.281819329997,156.05568381000194,54423.374178720005 2024-07-04,00:17:48.000,186,11063273,-795,0,1720052267,12640.234665160002,156.05568381000194,54423.36719160001 2024-07-04,00:17:49.000,186,11063293,-795,0,1720052268,12640.268346709992,156.08388032999937,54423.506934 2024-07-04,00:17:50.000,186,11063302,-795,0,1720052269,12640.120147889997,156.1261751100028,54423.492959760006 2024-07-04,00:17:51.000,186,11063283,-795,0,1720052270,12640.200983609997,156.0979785899981,54423.46501128001 2024-07-04,00:17:52.000,186,11063234,-795,0,1720052271,12640.120147889997,156.11912598000345,54423.38116584 2024-07-04,00:17:53.000,186,11063255,-795,0,1720052272,12640.072993720001,156.14732250000088,54423.38815296 2024-07-04,00:17:54.000,186,11063315,-795,0,1720052273,12640.052784790001,156.15437163000024,54423.41610144001 2024-07-04,00:17:55.000,186,11063276,-795,0,1720052274,12640.052784790001,156.14732250000088,54423.43007568 2024-07-04,00:17:56.000,186,11063308,-795,0,1720052275,12640.019103239996,156.18256814999768,54423.374178720005 2024-07-04,00:17:57.000,186,11063279,-795,0,1720052276,12639.992158000001,156.18256814999768,54423.36719160001 2024-07-04,00:17:58.000,186,11063290,-795,0,1720052277,12640.032575860001,156.18256814999768,54423.46501128001 2024-07-04,00:17:59.000,186,11063317,-795,0,1720052278,12639.985421689991,156.16846988999896,54423.44404992001 2024-07-04,00:18:00.000,186,11063238,-795,0,1720052279,12639.965212759991,156.16846988999896,54423.45103704 2024-07-04,00:18:01.000,186,11063286,-795,0,1720052280,12639.945003829991,156.17551901999832,54423.33924312 2024-07-04,00:18:02.000,186,11063261,-795,0,1720052281,12639.877640729996,156.18256814999768,54423.36719160001 2024-07-04,00:18:03.000,186,11063304,-795,0,1720052282,12639.89111335,156.15437163000024,54423.4021272 2024-07-04,00:18:04.000,186,11063313,-795,0,1720052283,12639.837222869995,156.1896172800043,54423.44404992001 2024-07-04,00:18:05.000,186,11063302,-795,0,1720052284,12639.82375024999,156.16846988999896,54423.39514008001 2024-07-04,00:18:06.000,186,11063321,-795,0,1720052285,12639.7900687,156.1614207599996,54423.41610144001 2024-07-04,00:18:07.000,186,11063287,-795,0,1720052286,12639.72944191,156.1614207599996,54423.48597264001 2024-07-04,00:18:08.000,186,11063263,-795,0,1720052287,12639.68902405,156.1614207599996,54423.56283096001 2024-07-04,00:18:09.000,186,11063274,-795,0,1720052288,12639.64186987999,156.2107646700024,54423.45802416 2024-07-04,00:18:10.000,186,11063279,-795,0,1720052289,12639.574506779994,156.2107646700024,54423.4021272 2024-07-04,00:18:11.000,186,11063326,-795,0,1720052290,12639.554297849994,156.19666641000367,54423.38815296 2024-07-04,00:18:12.000,186,11063294,-795,0,1720052291,12639.486934749999,156.25305944999855,54423.38116584 2024-07-04,00:18:13.000,186,11063279,-795,0,1720052292,12639.486934749999,156.25305944999855,54423.38116584 2024-07-04,00:18:14.000,186,11063274,-795,0,1720052293,12639.486934749999,156.28125597000326,54423.45103704 2024-07-04,00:18:15.000,186,11063279,-795,0,1720052294,12639.433044269994,156.25305944999855,54423.40911432 2024-07-04,00:18:16.000,186,11063216,-795,0,1720052295,12639.379153789989,156.29535423000198,54423.34623024001 2024-07-04,00:18:17.000,186,11063251,-795,0,1720052296,12639.379153789989,156.3094524900007,54423.325268880006 2024-07-04,00:18:18.000,186,11063274,-795,0,1720052297,12639.338735929989,156.25305944999855,54423.21347496 2024-07-04,00:18:19.000,186,11063329,-795,0,1720052298,12639.318526999989,156.21781380000175,54423.29732040001 2024-07-04,00:18:20.000,186,11063263,-795,0,1720052299,12639.284845449998,156.20371554000303,54423.12962952001 2024-07-04,00:18:21.000,186,11063312,-795,0,1720052300,12639.251163899993,156.2460103199992,54423.255397680005 2024-07-04,00:18:22.000,186,11063258,-795,0,1720052301,12639.230954969993,156.21781380000175,54423.325268880006 2024-07-04,00:18:23.000,186,11063272,-795,0,1720052302,12639.183800799998,156.18256814999768,54423.304307520004 2024-07-04,00:18:24.000,186,11063268,-795,0,1720052303,12639.136646630002,156.20371554000303,54423.29033328 2024-07-04,00:18:25.000,186,11063290,-795,0,1720052304,12639.089492459992,156.19666641000367,54423.22046208 2024-07-04,00:18:26.000,186,11063283,-795,0,1720052305,12639.001920429997,156.2248629300011,54423.17155224 2024-07-04,00:18:27.000,186,11063269,-795,0,1720052306,12638.974975190002,156.21781380000175,54423.24142344 2024-07-04,00:18:28.000,186,11063293,-795,0,1720052307,12638.900875779997,156.23896118999983,54423.304307520004 2024-07-04,00:18:29.000,186,11063304,-795,0,1720052308,12638.900875779997,156.26715771000454,54423.31129464 2024-07-04,00:18:30.000,186,11063309,-795,0,1720052309,12638.867194229992,156.2742068400039,54423.34623024001 2024-07-04,00:18:31.000,186,11063310,-795,0,1720052310,12638.786358509991,156.2601085799979,54423.24841056001 2024-07-04,00:18:32.000,186,11063254,-795,0,1720052311,12638.725731719991,156.2601085799979,54423.24142344 2024-07-04,00:18:33.000,186,11063243,-795,0,1720052312,12638.7122591,156.29535423000198,54423.24841056001 2024-07-04,00:18:34.000,186,11063301,-795,0,1720052313,12638.638159689996,156.28830510000262,54423.276359040006 2024-07-04,00:18:35.000,186,11063281,-795,0,1720052314,12638.64489599999,156.25305944999855,54423.276359040006 2024-07-04,00:18:36.000,186,11063284,-795,0,1720052315,12638.55058766,156.28125597000326,54423.206487840005 2024-07-04,00:18:37.000,186,11063301,-795,0,1720052316,12638.54385134999,156.2742068400039,54423.23443632 2024-07-04,00:18:38.000,186,11063319,-795,0,1720052317,12638.55058766,156.23896118999983,54423.29033328 2024-07-04,00:18:39.000,186,11063325,-795,0,1720052318,12638.42933408,156.2742068400039,54423.24841056001 2024-07-04,00:18:40.000,186,11063270,-795,0,1720052319,12638.436070389995,156.2742068400039,54423.24142344 2024-07-04,00:18:41.000,186,11063260,-795,0,1720052320,12638.36197097999,156.25305944999855,54423.07373256 2024-07-04,00:18:42.000,186,11063242,-795,0,1720052321,12638.28113525999,156.23896118999983,54423.087706800005 2024-07-04,00:18:43.000,186,11063279,-795,0,1720052322,12638.254190019994,156.23191206000047,54423.06674544 2024-07-04,00:18:44.000,186,11063326,-795,0,1720052323,12638.159881679989,156.3094524900007,54422.920015920005 2024-07-04,00:18:45.000,186,11063315,-795,0,1720052324,12638.099254889989,156.36584553000284,54423.00386136 2024-07-04,00:18:46.000,186,11063313,-795,0,1720052325,12638.112727509993,156.42223856999772,54422.97591288 2024-07-04,00:18:47.000,186,11063292,-795,0,1720052326,12638.200299539989,156.44338596000307,54423.03180984001 2024-07-04,00:18:48.000,186,11063269,-795,0,1720052327,12638.233981089994,156.39404205000028,54423.00386136 2024-07-04,00:18:49.000,186,11063279,-795,0,1720052328,12638.207035849999,156.38699292000092,54422.95495152 2024-07-04,00:18:50.000,186,11063306,-795,0,1720052329,12638.173354299994,156.33059987999877,54423.08071968001 2024-07-04,00:18:51.000,186,11063278,-795,0,1720052330,12638.031891789993,156.33059987999877,54422.9479644 2024-07-04,00:18:52.000,186,11063332,-795,0,1720052331,12638.045364409998,156.33059987999877,54423.0178356 2024-07-04,00:18:53.000,186,11063290,-795,0,1720052332,12638.085782269998,156.33059987999877,54423.14360376 2024-07-04,00:18:54.000,186,11063301,-795,0,1720052333,12638.045364409998,156.35174727000413,54423.087706800005 2024-07-04,00:18:55.000,186,11063307,-795,0,1720052334,12638.011682859993,156.34469814000477,54423.11565528 2024-07-04,00:18:56.000,186,11063257,-795,0,1720052335,12637.944319759998,156.35174727000413,54422.95495152 2024-07-04,00:18:57.000,186,11063263,-795,0,1720052336,12637.924110829998,156.3094524900007,54423.00386136 2024-07-04,00:18:58.000,186,11063251,-795,0,1720052337,12637.897165590002,156.33764900999813,54422.9479644 2024-07-04,00:18:59.000,186,11063261,-795,0,1720052338,12637.863484039997,156.33059987999877,54423.00386136 2024-07-04,00:19:00.000,186,11063288,-795,0,1720052339,12637.836538800002,156.33764900999813,54423.00386136 2024-07-04,00:19:01.000,186,11063289,-795,0,1720052340,12637.823066179997,156.33059987999877,54423.038796960005 2024-07-04,00:19:02.000,186,11063284,-795,0,1720052341,12637.796120940002,156.33059987999877,54423.0527712 2024-07-04,00:19:03.000,186,11063315,-795,0,1720052342,12637.816329870002,156.31650162000005,54423.0527712 2024-07-04,00:19:04.000,186,11063265,-795,0,1720052343,12637.802857249997,156.35174727000413,54423.0178356 2024-07-04,00:19:05.000,186,11063268,-795,0,1720052344,12637.762439389997,156.35879640000348,54422.989887120006 2024-07-04,00:19:06.000,186,11063311,-795,0,1720052345,12637.654658430001,156.33764900999813,54422.92700304 2024-07-04,00:19:07.000,186,11063340,-795,0,1720052346,12637.661394739996,156.33059987999877,54422.93399016001 2024-07-04,00:19:08.000,186,11063317,-795,0,1720052347,12637.634449500001,156.408140309999,54423.0527712 2024-07-04,00:19:09.000,186,11063302,-795,0,1720052348,12637.526668539991,156.3728946600022,54423.07373256 2024-07-04,00:19:10.000,186,11063245,-795,0,1720052349,12637.540141159996,156.34469814000477,54423.08071968001 2024-07-04,00:19:11.000,186,11063308,-795,0,1720052350,12637.42562388999,156.39404205000028,54423.08071968001 2024-07-04,00:19:12.000,186,11063252,-795,0,1720052351,12637.338051859995,156.4363368300037,54423.0178356 2024-07-04,00:19:13.000,186,11063328,-795,0,1720052352,12637.297633999995,156.47863160999987,54422.90604168 2024-07-04,00:19:14.000,186,11063279,-795,0,1720052353,12637.35152448,156.54207378000137,54423.02482272 2024-07-04,00:19:15.000,186,11063292,-795,0,1720052354,12637.47277806,156.46453335000115,54422.968925760004 2024-07-04,00:19:16.000,186,11063306,-795,0,1720052355,12637.45256913,156.35174727000413,54423.09469392 2024-07-04,00:19:17.000,186,11063310,-795,0,1720052356,12637.40541495999,156.25305944999855,54423.038796960005 2024-07-04,00:19:18.000,186,11063290,-795,0,1720052357,12637.317842929995,156.1896172800043,54422.91302880001 2024-07-04,00:19:19.000,186,11063276,-795,0,1720052358,12637.25047983,156.2107646700024,54422.989887120006 2024-07-04,00:19:20.000,186,11063221,-795,0,1720052359,12637.156171489994,156.18256814999768,54422.91302880001 2024-07-04,00:19:21.000,186,11063308,-795,0,1720052360,12637.068599459999,156.1896172800043,54422.78027352 2024-07-04,00:19:22.000,186,11063243,-795,0,1720052361,12636.954082189994,156.16846988999896,54422.78726064 2024-07-04,00:19:23.000,186,11063278,-795,0,1720052362,12636.927136949998,156.14732250000088,54422.85014472 2024-07-04,00:19:24.000,186,11063323,-795,0,1720052363,12636.826092299998,156.1261751100028,54422.8780932 2024-07-04,00:19:25.000,186,11063272,-795,0,1720052364,12636.785674439998,156.0979785899981,54422.82918336 2024-07-04,00:19:26.000,186,11063262,-795,0,1720052365,12636.751992889993,156.1120768500041,54422.752325040005 2024-07-04,00:19:27.000,186,11063332,-795,0,1720052366,12636.745256579998,156.0979785899981,54422.86411896001 2024-07-04,00:19:28.000,186,11063236,-795,0,1720052367,12636.691366099993,156.09092945999873,54422.75931216 2024-07-04,00:19:29.000,186,11063298,-795,0,1720052368,12636.630739309992,156.07683120000002,54422.66149248 2024-07-04,00:19:30.000,186,11063253,-795,0,1720052369,12636.610530379992,156.04863468000258,54422.66149248 2024-07-04,00:19:31.000,186,11063309,-795,0,1720052370,12636.549903589992,156.02043815999787,54422.57764704001 2024-07-04,00:19:32.000,186,11063326,-795,0,1720052371,12636.529694659992,156.02043815999787,54422.59162128 2024-07-04,00:19:33.000,186,11063300,-795,0,1720052372,12636.496013110002,155.94994686000427,54422.67546672001 2024-07-04,00:19:34.000,186,11063296,-795,0,1720052373,12636.442122629996,155.964045120003,54422.61258264 2024-07-04,00:19:35.000,186,11063309,-795,0,1720052374,12636.428650009992,155.95699599000363,54422.61956976 2024-07-04,00:19:36.000,186,11063236,-795,0,1720052375,12636.347814289991,155.9147012100002,54422.45187888 2024-07-04,00:19:37.000,186,11063273,-795,0,1720052376,12636.320869049996,155.90060295000148,54422.45886600001 2024-07-04,00:19:38.000,186,11063299,-795,0,1720052377,12636.260242259996,155.90765208000084,54422.50777584001 2024-07-04,00:19:39.000,186,11063308,-795,0,1720052378,12636.19287916,155.90060295000148,54422.52175008 2024-07-04,00:19:40.000,186,11063289,-795,0,1720052379,12636.06488926999,155.89355382000213,54422.298162240004 2024-07-04,00:19:41.000,186,11063305,-795,0,1720052380,12636.058152959995,155.87240643000405,54422.38899480001 2024-07-04,00:19:42.000,186,11063313,-795,0,1720052381,12636.13225237,155.83011165000062,54422.50777584001 2024-07-04,00:19:43.000,186,11063324,-795,0,1720052382,12636.01099879,155.8160133900019,54422.50078872 2024-07-04,00:19:44.000,186,11063246,-795,0,1720052383,12635.957108309995,155.8653573000047,54422.437904640006 2024-07-04,00:19:45.000,186,11063295,-795,0,1720052384,12635.88974521,155.83011165000062,54422.368033440005 2024-07-04,00:19:46.000,186,11063241,-795,0,1720052385,12635.869536279999,155.82306252000126,54422.37502056 2024-07-04,00:19:47.000,186,11063296,-795,0,1720052386,12635.88974521,155.8160133900019,54422.47982736001 2024-07-04,00:19:48.000,186,11063332,-795,0,1720052387,12635.856063659994,155.84420990999934,54422.45187888 2024-07-04,00:19:49.000,186,11063296,-795,0,1720052388,12635.829118419999,155.80896426000254,54422.4938016 2024-07-04,00:19:50.000,186,11063323,-795,0,1720052389,12635.876272589994,155.8160133900019,54422.52175008 2024-07-04,00:19:51.000,186,11063292,-795,0,1720052390,12635.84259103999,155.8160133900019,54422.465853120004 2024-07-04,00:19:52.000,186,11063299,-795,0,1720052391,12635.761755319989,155.75962034999975,54421.95579336001 2024-07-04,00:19:53.000,186,11063258,-795,0,1720052392,12635.788700559999,155.80896426000254,54422.23527816 2024-07-04,00:19:54.000,186,11063297,-795,0,1720052393,12635.755019009994,155.80191513000318,54422.34707208 2024-07-04,00:19:55.000,186,11063315,-795,0,1720052394,12635.714601149994,155.80191513000318,54422.40296904 2024-07-04,00:19:56.000,186,11063293,-795,0,1720052395,12635.714601149994,155.8160133900019,54422.284188 2024-07-04,00:19:57.000,186,11063289,-795,0,1720052396,12635.761755319989,155.83716077999998,54422.29117512001 2024-07-04,00:19:58.000,186,11063291,-795,0,1720052397,12635.714601149994,155.84420990999934,54422.27720088 2024-07-04,00:19:59.000,186,11063285,-795,0,1720052398,12635.795436869994,155.89355382000213,54422.43091752001 2024-07-04,00:20:00.000,186,11063316,-795,0,1720052399,12635.748282699999,155.93584859999828,54422.368033440005 2024-07-04,00:20:01.000,186,11063276,-795,0,1720052400,12635.755019009994,155.94994686000427,54422.34707208 2024-07-04,00:20:02.000,186,11063293,-795,0,1720052401,12635.761755319989,155.97109425000235,54422.24226528001 2024-07-04,00:20:03.000,186,11063332,-795,0,1720052402,12635.768491629999,156.02043815999787,54422.270213760006 2024-07-04,00:20:04.000,186,11063322,-795,0,1720052403,12635.849327349999,156.06978207000066,54422.319123600006 2024-07-04,00:20:05.000,186,11063308,-795,0,1720052404,12635.93016307,156.0979785899981,54422.37502056 2024-07-04,00:20:06.000,186,11063275,-795,0,1720052405,12635.950372,156.06978207000066,54422.31213648001 2024-07-04,00:20:07.000,186,11063292,-795,0,1720052406,12635.90995414,156.08388032999937,54422.298162240004 2024-07-04,00:20:08.000,186,11063257,-795,0,1720052407,12635.99078986,156.1261751100028,54422.284188 2024-07-04,00:20:09.000,186,11063304,-795,0,1720052408,12635.997526169995,156.18256814999768,54422.319123600006 2024-07-04,00:20:10.000,186,11063280,-795,0,1720052409,12636.098570819995,156.15437163000024,54422.368033440005 2024-07-04,00:20:11.000,186,11063310,-795,0,1720052410,12636.118779749995,156.18256814999768,54422.26322664001 2024-07-04,00:20:12.000,186,11063294,-795,0,1720052411,12636.20635177999,156.23191206000047,54422.298162240004 2024-07-04,00:20:13.000,186,11063317,-795,0,1720052412,12636.25350595,156.29535423000198,54422.26322664001 2024-07-04,00:20:14.000,186,11063313,-795,0,1720052413,12636.361286909996,156.3094524900007,54422.45187888 2024-07-04,00:20:15.000,186,11063267,-795,0,1720052414,12636.448858939992,156.35879640000348,54422.4938016 2024-07-04,00:20:16.000,186,11063294,-795,0,1720052415,12636.482540489997,156.408140309999,54422.45187888 2024-07-04,00:20:17.000,186,11063236,-795,0,1720052416,12636.455595250001,156.48568073999922,54422.40995616001 2024-07-04,00:20:18.000,186,11063264,-795,0,1720052417,12636.489276799992,156.5209263900033,54422.45886600001 2024-07-04,00:20:19.000,186,11063280,-795,0,1720052418,12636.603794069997,156.56322116999945,54422.62655688001 2024-07-04,00:20:20.000,186,11063309,-795,0,1720052419,12636.657684550002,156.59846682000352,54422.67546672001 2024-07-04,00:20:21.000,186,11063310,-795,0,1720052420,12636.610530379992,156.69010551000247,54422.54969856 2024-07-04,00:20:22.000,186,11063319,-795,0,1720052421,12636.704838719997,156.69010551000247,54422.64053112 2024-07-04,00:20:23.000,186,11063255,-795,0,1720052422,12636.772201819993,156.7042037700012,54422.68944096 2024-07-04,00:20:24.000,186,11063261,-795,0,1720052423,12636.765465509998,156.7183020299999,54422.68944096 2024-07-04,00:20:25.000,186,11063276,-795,0,1720052424,12636.799147059988,156.74649855000462,54422.66149248 2024-07-04,00:20:26.000,186,11063293,-795,0,1720052425,12636.765465509998,156.6830563800031,54422.605595520006 2024-07-04,00:20:27.000,186,11063328,-795,0,1720052426,12636.826092299998,156.71125290000055,54422.605595520006 2024-07-04,00:20:28.000,186,11063301,-795,0,1720052427,12636.819355989988,156.6830563800031,54422.703415200005 2024-07-04,00:20:29.000,186,11063307,-795,0,1720052428,12636.873246469993,156.69010551000247,54422.808222 2024-07-04,00:20:30.000,186,11063313,-755,0,1720052429,12636.879982779988,156.64076159999968,54422.752325040005 2024-07-04,00:20:31.000,186,11063317,-795,0,1720052430,12636.906928019998,156.6548598599984,54422.7383508 2024-07-04,00:20:32.000,186,11063266,-795,0,1720052431,12636.906928019998,156.6689581200044,54422.69642808001 2024-07-04,00:20:33.000,186,11063317,-795,0,1720052432,12636.873246469993,156.66190898999776,54422.64751824001 2024-07-04,00:20:34.000,186,11063254,-795,0,1720052433,12636.906928019998,156.6689581200044,54422.66149248 2024-07-04,00:20:35.000,186,11063278,-795,0,1720052434,12636.920400639989,156.69010551000247,54422.76629928001 2024-07-04,00:20:36.000,186,11063286,-795,0,1720052435,12636.974291119994,156.72535115999926,54422.78027352 2024-07-04,00:20:37.000,186,11063309,-795,0,1720052436,12637.007972669999,156.72535115999926,54422.76629928001 2024-07-04,00:20:38.000,186,11063328,-795,0,1720052437,12637.055126839994,156.73944941999798,54422.73136368 2024-07-04,00:20:39.000,186,11063320,-795,0,1720052438,12637.14943518,156.74649855000462,54422.91302880001 2024-07-04,00:20:40.000,186,11063239,-795,0,1720052439,12637.16290779999,156.7676459400027,54422.8780932 2024-07-04,00:20:41.000,186,11063343,-795,0,1720052440,12637.12922625,156.79584246000013,54422.78726064 2024-07-04,00:20:42.000,186,11063284,-795,0,1720052441,12637.16290779999,156.83813724000356,54422.75931216 2024-07-04,00:20:43.000,186,11063290,-795,0,1720052442,12637.2302709,156.78879333000077,54422.81520912001 2024-07-04,00:20:44.000,186,11063291,-795,0,1720052443,12637.21006197,156.80994071999885,54422.85713184 2024-07-04,00:20:45.000,186,11063312,-795,0,1720052444,12637.2302709,156.77469507000205,54422.92700304 2024-07-04,00:20:46.000,186,11063276,-795,0,1720052445,12637.24374351999,156.75354768000398,54422.82918336 2024-07-04,00:20:47.000,186,11063324,-795,0,1720052446,12637.33131555,156.7676459400027,54422.96193864001 2024-07-04,00:20:48.000,186,11063337,-795,0,1720052447,12637.30437030999,156.82403898000484,54422.920015920005 2024-07-04,00:20:49.000,186,11063271,-795,0,1720052448,12637.34478816999,156.85928463000164,54422.91302880001 2024-07-04,00:20:50.000,186,11063291,-795,0,1720052449,12637.297633999995,156.90862854000443,54422.93399016001 2024-07-04,00:20:51.000,186,11063299,-795,0,1720052450,12637.28416137999,156.94387419000122,54422.81520912001 2024-07-04,00:20:52.000,186,11063332,-795,0,1720052451,12637.30437030999,156.9650215799993,54422.93399016001 2024-07-04,00:20:53.000,186,11063292,-795,0,1720052452,12637.418887579995,157.00731636000273,54423.0178356 2024-07-04,00:20:54.000,186,11063311,-795,0,1720052453,12637.486250679991,156.98616897000466,54423.0527712 2024-07-04,00:20:55.000,186,11063358,-795,0,1720052454,12637.587295329991,157.04256200999953,54423.04578408 2024-07-04,00:20:56.000,186,11063233,-795,0,1720052455,12637.674867360001,157.0778076600036,54423.0527712 2024-07-04,00:20:57.000,186,11063289,-795,0,1720052456,12637.715285220002,157.09190592000232,54423.03180984001 2024-07-04,00:20:58.000,186,11063300,-795,0,1720052457,12637.728757839992,157.1623972200032,54422.93399016001 2024-07-04,00:20:59.000,186,11063274,-795,0,1720052458,12637.769175699992,157.09895505000168,54423.038796960005 2024-07-04,00:21:00.000,186,11063317,-795,0,1720052459,12637.843275109997,157.19059374000062,54423.08071968001 2024-07-04,00:21:01.000,186,11063303,-795,0,1720052460,12637.910638209993,157.15534809000383,54423.09469392 2024-07-04,00:21:02.000,186,11063315,-795,0,1720052461,12637.957792380003,157.18354461000126,54423.108668160006 2024-07-04,00:21:03.000,186,11063307,-795,0,1720052462,12638.058837029988,157.14829896000447,54423.157578000006 2024-07-04,00:21:04.000,186,11063224,-795,0,1720052463,12638.065573339998,157.10600418000104,54423.206487840005 2024-07-04,00:21:05.000,186,11063297,-795,0,1720052464,12638.146409059998,157.08485679000296,54423.16456512 2024-07-04,00:21:06.000,186,11063284,-795,0,1720052465,12638.159881679989,157.1130533100004,54423.18552648 2024-07-04,00:21:07.000,186,11063261,-795,0,1720052466,12638.180090609989,157.0778076600036,54423.087706800005 2024-07-04,00:21:08.000,186,11063268,-795,0,1720052467,12638.233981089994,157.09190592000232,54423.07373256 2024-07-04,00:21:09.000,186,11063320,-795,0,1720052468,12638.28113525999,157.00731636000273,54423.24841056001 2024-07-04,00:21:10.000,186,11063267,-795,0,1720052469,12638.335025739994,157.0143654900021,54423.206487840005 2024-07-04,00:21:11.000,186,11063294,-795,0,1720052470,12638.34176204999,157.00731636000273,54423.276359040006 2024-07-04,00:21:12.000,186,11063279,-795,0,1720052471,12638.254190019994,157.0143654900021,54423.157578000006 2024-07-04,00:21:13.000,186,11063225,-795,0,1720052472,12638.36870729,157.00026723000337,54423.23443632 2024-07-04,00:21:14.000,186,11063266,-795,0,1720052473,12638.335025739994,156.9650215799993,54423.21347496 2024-07-04,00:21:15.000,186,11063294,-795,0,1720052474,12638.36197097999,156.88748114999908,54423.1925136 2024-07-04,00:21:16.000,186,11063285,-795,0,1720052475,12638.36870729,156.88748114999908,54423.18552648 2024-07-04,00:21:17.000,186,11063317,-795,0,1720052476,12638.42259776999,156.8310881100042,54423.21347496 2024-07-04,00:21:18.000,186,11063325,-795,0,1720052477,12638.456279319995,156.85928463000164,54423.29732040001 2024-07-04,00:21:19.000,186,11063299,-795,0,1720052478,12638.476488249995,156.8169898499982,54423.29732040001 2024-07-04,00:21:20.000,186,11063298,-795,0,1720052479,12638.436070389995,156.8310881100042,54423.22046208 2024-07-04,00:21:21.000,186,11063345,-795,0,1720052480,12638.48996087,156.83813724000356,54423.07373256 2024-07-04,00:21:22.000,186,11063271,-795,0,1720052481,12638.46975194,156.8310881100042,54423.11565528 2024-07-04,00:21:23.000,186,11063261,-795,0,1720052482,12638.46975194,156.85223550000228,54423.038796960005 2024-07-04,00:21:24.000,186,11063293,-795,0,1720052483,12638.496697179995,156.88748114999908,54423.16456512 2024-07-04,00:21:25.000,186,11063305,-795,0,1720052484,12638.48996087,156.90862854000443,54423.24841056001 2024-07-04,00:21:26.000,186,11063321,-795,0,1720052485,12638.46301562999,156.95797244999994,54423.1925136 2024-07-04,00:21:27.000,186,11063344,-795,0,1720052486,12638.38217990999,156.89453027999843,54423.10168104001 2024-07-04,00:21:28.000,186,11063283,-795,0,1720052487,12638.42933408,156.76059681000334,54423.1226424 2024-07-04,00:21:29.000,186,11063291,-795,0,1720052488,12638.53037873,156.6196142100016,54423.05975832001 2024-07-04,00:21:30.000,186,11063303,-795,0,1720052489,12638.77288589,156.64076159999968,54423.11565528 2024-07-04,00:21:31.000,186,11063328,-795,0,1720052490,12638.853721610001,156.71125290000055,54423.12962952001 2024-07-04,00:21:32.000,186,11063280,-795,0,1720052491,12638.900875779997,156.9156776700038,54423.23443632 2024-07-04,00:21:33.000,186,11063336,-795,0,1720052492,12638.988447809992,157.0143654900021,54423.39514008001 2024-07-04,00:21:34.000,186,11063342,-795,0,1720052493,12638.961502569997,157.08485679000296,54423.56283096001 2024-07-04,00:21:35.000,186,11063317,-795,0,1720052494,12638.934557330002,157.06370940000488,54423.54885672 2024-07-04,00:21:36.000,186,11063283,-795,0,1720052495,12638.894139470001,157.14124982999783,54423.492959760006 2024-07-04,00:21:37.000,186,11063327,-795,0,1720052496,12638.900875779997,157.13420069999847,54423.45802416 2024-07-04,00:21:38.000,186,11063280,-795,0,1720052497,12638.907612089992,157.1764954800019,54423.541869600005 2024-07-04,00:21:39.000,186,11063344,-795,0,1720052498,12638.887403159992,157.1130533100004,54423.51392112001 2024-07-04,00:21:40.000,186,11063286,-795,0,1720052499,12638.846985299992,157.13420069999847,54423.55584384 2024-07-04,00:21:41.000,186,11063266,-795,0,1720052500,12638.833512680001,157.0778076600036,54423.54885672 2024-07-04,00:21:42.000,186,11063308,-795,0,1720052501,12638.786358509991,157.07075853000424,54423.53488248001 2024-07-04,00:21:43.000,186,11063290,-795,0,1720052502,12638.833512680001,157.07075853000424,54423.61872792 2024-07-04,00:21:44.000,186,11063305,-795,0,1720052503,12638.75267696,157.00731636000273,54423.59776656 2024-07-04,00:21:45.000,186,11063308,-795,0,1720052504,12638.718995409996,156.97911983999802,54423.53488248001 2024-07-04,00:21:46.000,186,11063295,-795,0,1720052505,12638.698786479996,156.95092332000058,54423.48597264001 2024-07-04,00:21:47.000,186,11063335,-795,0,1720052506,12638.725731719991,156.9156776700038,54423.45802416 2024-07-04,00:21:48.000,186,11063330,-795,0,1720052507,12638.67184124,156.93682506000187,54423.60475368001 2024-07-04,00:21:49.000,186,11063336,-795,0,1720052508,12638.705522789991,156.90862854000443,54423.5768052 2024-07-04,00:21:50.000,186,11063329,-795,0,1720052509,12638.759413269996,156.88043201999972,54423.590779440005 2024-07-04,00:21:51.000,186,11063321,-795,0,1720052510,12638.7122591,156.84518637000292,54423.492959760006 2024-07-04,00:21:52.000,186,11063303,-795,0,1720052511,12638.66510492999,156.8169898499982,54423.46501128001 2024-07-04,00:21:53.000,186,11063281,-795,0,1720052512,12638.718995409996,156.74649855000462,54423.41610144001 2024-07-04,00:21:54.000,186,11063332,-795,0,1720052513,12638.69205017,156.6830563800031,54423.206487840005 2024-07-04,00:21:55.000,186,11063350,-795,0,1720052514,12638.638159689996,156.63371247000032,54423.31129464 2024-07-04,00:21:56.000,186,11063305,-795,0,1720052515,12638.66510492999,156.57731942999817,54423.44404992001 2024-07-04,00:21:57.000,186,11063343,-795,0,1720052516,12638.65163231,156.53502465000201,54423.43007568 2024-07-04,00:21:58.000,186,11063355,-795,0,1720052517,12638.638159689996,156.44338596000307,54423.52789536 2024-07-04,00:21:59.000,186,11063338,-795,0,1720052518,12638.65163231,156.40109117999964,54423.55584384 2024-07-04,00:22:00.000,186,11063301,-795,0,1720052519,12638.57079659,156.3728946600022,54423.49994688 2024-07-04,00:22:01.000,186,11063325,-795,0,1720052520,12638.496697179995,156.33059987999877,54423.31828176001 2024-07-04,00:22:02.000,186,11063284,-795,0,1720052521,12638.46975194,156.3094524900007,54423.374178720005 2024-07-04,00:22:03.000,186,11063301,-795,0,1720052522,12638.53037873,156.31650162000005,54423.40911432 2024-07-04,00:22:04.000,186,11063314,-795,0,1720052523,12638.46975194,156.3094524900007,54423.43007568 2024-07-04,00:22:05.000,186,11063339,-795,0,1720052524,12638.48322455999,156.31650162000005,54423.332256 2024-07-04,00:22:06.000,186,11063308,-795,0,1720052525,12638.40912515,156.33059987999877,54423.34623024001 2024-07-04,00:22:07.000,186,11063313,-795,0,1720052526,12638.44954301,156.3094524900007,54423.43007568 2024-07-04,00:22:08.000,186,11063296,-795,0,1720052527,12638.34176204999,156.36584553000284,54423.374178720005 2024-07-04,00:22:09.000,186,11063298,-795,0,1720052528,12638.44280669999,156.37994379000156,54423.34623024001 2024-07-04,00:22:10.000,186,11063325,-795,0,1720052529,12638.34849836,156.38699292000092,54423.31828176001 2024-07-04,00:22:11.000,186,11063276,-795,0,1720052530,12638.335025739994,156.408140309999,54423.22046208 2024-07-04,00:22:12.000,186,11063293,-795,0,1720052531,12638.287871569999,156.42928770000435,54423.24841056001 2024-07-04,00:22:13.000,186,11063322,-795,0,1720052532,12638.36197097999,156.39404205000028,54423.4021272 2024-07-04,00:22:14.000,186,11063324,-795,0,1720052533,12638.32828943,156.36584553000284,54423.31828176001 2024-07-04,00:22:15.000,186,11063315,-795,0,1720052534,12638.30134418999,156.33059987999877,54423.255397680005 2024-07-04,00:22:16.000,186,11063290,-795,0,1720052535,12638.227244779999,156.34469814000477,54423.1925136 2024-07-04,00:22:17.000,186,11063300,-795,0,1720052536,12638.233981089994,156.3235507499994,54423.21347496 2024-07-04,00:22:18.000,186,11063322,-795,0,1720052537,12638.159881679989,156.33059987999877,54423.24142344 2024-07-04,00:22:19.000,186,11063292,-795,0,1720052538,12638.173354299994,156.3094524900007,54423.1226424 2024-07-04,00:22:20.000,186,11063291,-795,0,1720052539,12638.119463819989,156.34469814000477,54423.17155224 2024-07-04,00:22:21.000,186,11063298,-795,0,1720052540,12638.025155479998,156.37994379000156,54423.157578000006 2024-07-04,00:22:22.000,186,11063295,-795,0,1720052541,12637.957792380003,156.42223856999772,54423.18552648 2024-07-04,00:22:23.000,186,11063308,-795,0,1720052542,12638.004946549998,156.47863160999987,54423.276359040006 2024-07-04,00:22:24.000,186,11063322,-795,0,1720052543,12637.944319759998,156.46453335000115,54423.26937192001 2024-07-04,00:22:25.000,186,11063318,-795,0,1720052544,12637.978001310003,156.54912291000073,54423.24841056001 2024-07-04,00:22:26.000,186,11063335,-795,0,1720052545,12637.870220349992,156.5561720400001,54423.22744920001 2024-07-04,00:22:27.000,186,11063301,-795,0,1720052546,12637.836538800002,156.57731942999817,54423.22046208 2024-07-04,00:22:28.000,186,11063314,-795,0,1720052547,12637.836538800002,156.6548598599984,54423.332256 2024-07-04,00:22:29.000,186,11063278,-795,0,1720052548,12637.802857249997,156.69010551000247,54423.26937192001 2024-07-04,00:22:30.000,186,11063314,-795,0,1720052549,12637.823066179997,156.6830563800031,54423.4021272 2024-07-04,00:22:31.000,186,11063310,-795,0,1720052550,12637.742230459997,156.7042037700012,54423.31129464 2024-07-04,00:22:32.000,186,11063256,-795,0,1720052551,12637.647922119992,156.73240028999862,54423.21347496 2024-07-04,00:22:33.000,186,11063262,-795,0,1720052552,12637.614240570001,156.73944941999798,54423.19950072001 2024-07-04,00:22:34.000,186,11063337,-795,0,1720052553,12637.560350089996,156.71125290000055,54423.11565528 2024-07-04,00:22:35.000,186,11063315,-795,0,1720052554,12637.55361378,156.74649855000462,54423.157578000006 2024-07-04,00:22:36.000,186,11063291,-795,0,1720052555,12637.44583281999,156.79584246000013,54423.10168104001 2024-07-04,00:22:37.000,186,11063315,-795,0,1720052556,12637.49298699,156.80994071999885,54422.98290000001 2024-07-04,00:22:38.000,186,11063308,-795,0,1720052557,12637.53340485,156.76059681000334,54423.0527712 2024-07-04,00:22:39.000,186,11063290,-795,0,1720052558,12637.560350089996,156.71125290000055,54422.989887120006 2024-07-04,00:22:40.000,186,11063311,-795,0,1720052559,12637.42562388999,156.7183020299999,54422.98290000001 2024-07-04,00:22:41.000,186,11063312,-795,0,1720052560,12637.358260789995,156.78879333000077,54422.8780932 2024-07-04,00:22:42.000,186,11063310,-795,0,1720052561,12637.26395244999,156.85928463000164,54422.92700304 2024-07-04,00:22:43.000,186,11063237,-795,0,1720052562,12637.176380419995,156.9650215799993,54422.72437656001 2024-07-04,00:22:44.000,186,11063312,-795,0,1720052563,12637.22353458999,157.00731636000273,54423.03180984001 2024-07-04,00:22:45.000,186,11063295,-795,0,1720052564,12637.28416137999,157.0284637500008,54423.09469392 2024-07-04,00:22:46.000,186,11063322,-795,0,1720052565,12637.29089769,157.04256200999953,54423.10168104001 2024-07-04,00:22:47.000,186,11063316,-795,0,1720052566,12637.24374351999,157.06370940000488,54423.136616640004 2024-07-04,00:22:48.000,186,11063326,-795,0,1720052567,12637.25047983,157.05666026999825,54423.12962952001 2024-07-04,00:22:49.000,186,11063291,-795,0,1720052568,12637.196589349995,157.08485679000296,54423.087706800005 2024-07-04,00:22:50.000,186,11063364,-795,0,1720052569,12637.156171489994,157.0778076600036,54423.16456512 2024-07-04,00:22:51.000,186,11063336,-795,0,1720052570,12637.095544699994,157.1271515699991,54422.99687424 2024-07-04,00:22:52.000,186,11063344,-795,0,1720052571,12637.021445289989,157.14829896000447,54423.087706800005 2024-07-04,00:22:53.000,186,11063306,-795,0,1720052572,12637.04165421999,157.14829896000447,54423.12962952001 2024-07-04,00:22:54.000,186,11063347,-795,0,1720052573,12636.987763739999,157.19059374000062,54423.157578000006 2024-07-04,00:22:55.000,186,11063329,-795,0,1720052574,12636.974291119994,157.19059374000062,54422.93399016001 2024-07-04,00:22:56.000,186,11063282,-795,0,1720052575,12636.812619679993,157.2258393900047,54422.871106080005 2024-07-04,00:22:57.000,186,11063340,-795,0,1720052576,12636.846301229998,157.25403591000213,54423.0527712 2024-07-04,00:22:58.000,186,11063318,-795,0,1720052577,12636.778938130003,157.2610850400015,54423.12962952001 2024-07-04,00:22:59.000,186,11063303,-795,0,1720052578,12636.738520270002,157.324527210003,54423.08071968001 2024-07-04,00:23:00.000,186,11063305,-795,0,1720052579,12636.725047649998,157.31042895000428,54423.10168104001 2024-07-04,00:23:01.000,186,11063345,-795,0,1720052580,12636.725047649998,157.39501851000387,54423.04578408 2024-07-04,00:23:02.000,186,11063337,-795,0,1720052581,12636.704838719997,157.43026416000066,54423.0527712 2024-07-04,00:23:03.000,186,11063314,-795,0,1720052582,12636.725047649998,157.45141154999874,54423.087706800005 2024-07-04,00:23:04.000,186,11063354,-795,0,1720052583,12636.650948239992,157.43731329000002,54423.038796960005 2024-07-04,00:23:05.000,186,11063313,-795,0,1720052584,12636.657684550002,157.47960807000345,54423.01084848001 2024-07-04,00:23:06.000,186,11063286,-795,0,1720052585,12636.617266690002,157.4725589400041,54422.99687424 2024-07-04,00:23:07.000,186,11063309,-795,0,1720052586,12636.576848830002,157.47960807000345,54422.98290000001 2024-07-04,00:23:08.000,186,11063280,-795,0,1720052587,12636.610530379992,157.49370633000217,54423.1226424 2024-07-04,00:23:09.000,186,11063306,-795,0,1720052588,12636.570112519992,157.51485372000025,54423.14360376 2024-07-04,00:23:10.000,186,11063338,-795,0,1720052589,12636.556639900002,157.49370633000217,54423.108668160006 2024-07-04,00:23:11.000,186,11063290,-795,0,1720052590,12636.448858939992,157.4866572000028,54423.07373256 2024-07-04,00:23:12.000,186,11063317,-795,0,1720052591,12636.394968460001,157.47960807000345,54422.99687424 2024-07-04,00:23:13.000,186,11063248,-795,0,1720052592,12636.341077979996,157.51485372000025,54423.03180984001 2024-07-04,00:23:14.000,186,11063297,-795,0,1720052593,12636.26697856999,157.5219028499996,54423.02482272 2024-07-04,00:23:15.000,186,11063340,-795,0,1720052594,12636.22656070999,157.55009937000432,54423.0178356 2024-07-04,00:23:16.000,186,11063296,-795,0,1720052595,12636.13225237,157.54305023999768,54422.968925760004 2024-07-04,00:23:17.000,186,11063308,-795,0,1720052596,12636.08509819999,157.61354153999855,54422.97591288 2024-07-04,00:23:18.000,186,11063324,-795,0,1720052597,12636.017735099995,157.59944327999983,54422.98290000001 2024-07-04,00:23:19.000,186,11063324,-795,0,1720052598,12636.05141665,157.68403283999942,54423.05975832001 2024-07-04,00:23:20.000,186,11063304,-795,0,1720052599,12635.99078986,157.65583632000198,54423.10168104001 2024-07-04,00:23:21.000,186,11063276,-795,0,1720052600,12635.93016307,157.69108196999878,54423.03180984001 2024-07-04,00:23:22.000,186,11063334,-795,0,1720052601,12635.88974521,157.7333767500022,54422.98290000001 2024-07-04,00:23:23.000,186,11063326,-795,0,1720052602,12635.876272589994,157.75452414000029,54423.08071968001 2024-07-04,00:23:24.000,186,11063338,-795,0,1720052603,12635.84259103999,157.78976979000436,54423.087706800005 2024-07-04,00:23:25.000,186,11063289,-795,0,1720052604,12635.802173179989,157.80386805000308,54423.00386136 2024-07-04,00:23:26.000,186,11063340,-795,0,1720052605,12635.781964249989,157.81091718000243,54423.10168104001 2024-07-04,00:23:27.000,186,11063327,-795,0,1720052606,12635.714601149994,157.84616282999923,54423.06674544 2024-07-04,00:23:28.000,186,11063309,-795,0,1720052607,12635.647238049998,157.8320645700005,54423.23443632 2024-07-04,00:23:29.000,186,11063302,-795,0,1720052608,12635.573138639993,157.88845761000266,54423.07373256 2024-07-04,00:23:30.000,186,11063338,-795,0,1720052609,12635.559666020003,157.87435935000394,54423.08071968001 2024-07-04,00:23:31.000,186,11063333,-795,0,1720052610,12635.431676129992,157.9448506500048,54422.968925760004 2024-07-04,00:23:32.000,186,11063287,-795,0,1720052611,12635.384521959997,157.9800963000016,54423.0527712 2024-07-04,00:23:33.000,186,11063332,-795,0,1720052612,12635.357576720002,158.07173499000055,54423.05975832001 2024-07-04,00:23:34.000,186,11063332,-795,0,1720052613,12635.364313029997,158.0787841199999,54423.1925136 2024-07-04,00:23:35.000,186,11063296,-795,0,1720052614,12635.357576720002,158.14927542000078,54423.1226424 2024-07-04,00:23:36.000,186,11063255,-795,0,1720052615,12635.236323140001,158.14927542000078,54423.02482272 2024-07-04,00:23:37.000,186,11063291,-795,0,1720052616,12635.283477309997,158.1915702000042,54423.0527712 2024-07-04,00:23:38.000,186,11063326,-795,0,1720052617,12635.276741000001,158.24091410999972,54423.11565528 2024-07-04,00:23:39.000,186,11063264,-795,0,1720052618,12635.249795759992,158.29730715000187,54423.108668160006 2024-07-04,00:23:40.000,186,11063296,-795,0,1720052619,12635.276741000001,158.3114054100006,54423.15059088001 2024-07-04,00:23:41.000,186,11063301,-795,0,1720052620,12635.290213619992,158.34665106000466,54423.1226424 2024-07-04,00:23:42.000,186,11063284,-795,0,1720052621,12635.323895169997,158.33960192999803,54423.08071968001 2024-07-04,00:23:43.000,186,11063323,-795,0,1720052622,12635.350840409992,158.33255279999867,54423.12962952001 2024-07-04,00:23:44.000,186,11063284,-795,0,1720052623,12635.371049339992,158.3255036699993,54423.10168104001 2024-07-04,00:23:45.000,186,11063307,-795,0,1720052624,12635.364313029997,158.34665106000466,54423.06674544 2024-07-04,00:23:46.000,186,11063270,-795,0,1720052625,12635.384521959997,158.31845453999995,54423.038796960005 2024-07-04,00:23:47.000,186,11063303,-795,0,1720052626,12635.384521959997,158.2902580200025,54423.02482272 2024-07-04,00:23:48.000,186,11063314,-795,0,1720052627,12635.431676129992,158.2902580200025,54423.11565528 2024-07-04,00:23:49.000,186,11063292,-795,0,1720052628,12635.478830300002,158.31845453999995,54423.087706800005 2024-07-04,00:23:50.000,186,11063286,-795,0,1720052629,12635.485566609997,158.28320889000315,54423.15059088001 2024-07-04,00:23:51.000,186,11063303,-795,0,1720052630,12635.525984469998,158.25501236999844,54423.09469392 2024-07-04,00:23:52.000,186,11063292,-795,0,1720052631,12635.512511849993,158.29730715000187,54423.0178356 2024-07-04,00:23:53.000,186,11063270,-795,0,1720052632,12635.559666020003,158.2761597600038,54422.97591288 2024-07-04,00:23:54.000,186,11063304,-795,0,1720052633,12635.613556499993,158.26911063000443,54423.0527712 2024-07-04,00:23:55.000,186,11063269,-795,0,1720052634,12635.667446979998,158.2761597600038,54423.0178356 2024-07-04,00:23:56.000,186,11063316,-795,0,1720052635,12635.674183289993,158.2620614999978,54422.92700304 2024-07-04,00:23:57.000,186,11063318,-795,0,1720052636,12635.687655909998,158.33255279999867,54422.89905456 2024-07-04,00:23:58.000,186,11063281,-795,0,1720052637,12635.90321782999,158.26911063000443,54423.08071968001 2024-07-04,00:23:59.000,186,11063342,-795,0,1720052638,12635.950372,158.2620614999978,54423.06674544 2024-07-04,00:24:00.000,186,11063302,-795,0,1720052639,12636.00426247999,158.23386498000036,54423.038796960005 2024-07-04,00:24:01.000,186,11063307,-795,0,1720052640,12635.96384461999,158.21271759000228,54422.89206744001 2024-07-04,00:24:02.000,186,11063309,-795,0,1720052641,12636.07162558,158.19861933000357,54422.89905456 2024-07-04,00:24:03.000,186,11063311,-795,0,1720052642,12636.13225237,158.24091410999972,54422.98290000001 2024-07-04,00:24:04.000,186,11063286,-795,0,1720052643,12636.19287916,158.26911063000443,54423.05975832001 2024-07-04,00:24:05.000,186,11063323,-795,0,1720052644,12636.22656070999,158.3114054100006,54423.05975832001 2024-07-04,00:24:06.000,186,11063319,-795,0,1720052645,12636.24676963999,158.3114054100006,54423.0527712 2024-07-04,00:24:07.000,186,11063311,-795,0,1720052646,12636.374759530001,158.2761597600038,54423.1925136 2024-07-04,00:24:08.000,186,11063319,-795,0,1720052647,12636.415177390001,158.28320889000315,54423.14360376 2024-07-04,00:24:09.000,186,11063302,-795,0,1720052648,12636.435386320001,158.34665106000466,54423.1226424 2024-07-04,00:24:10.000,186,11063313,-795,0,1720052649,12636.516222040002,158.33960192999803,54423.12962952001 2024-07-04,00:24:11.000,186,11063298,-795,0,1720052650,12636.529694659992,158.3114054100006,54423.06674544 2024-07-04,00:24:12.000,186,11063323,-795,0,1720052651,12636.583585139997,158.35370019000402,54423.12962952001 2024-07-04,00:24:13.000,186,11063355,-795,0,1720052652,12636.570112519992,158.36074932000338,54423.1226424 2024-07-04,00:24:14.000,186,11063326,-795,0,1720052653,12636.691366099993,158.34665106000466,54423.276359040006 2024-07-04,00:24:15.000,186,11063310,-795,0,1720052654,12636.650948239992,158.35370019000402,54423.24841056001 2024-07-04,00:24:16.000,186,11063265,-795,0,1720052655,12636.691366099993,158.30435628000123,54423.206487840005 2024-07-04,00:24:17.000,186,11063310,-795,0,1720052656,12636.603794069997,158.3114054100006,54423.10168104001 2024-07-04,00:24:18.000,186,11063268,-795,0,1720052657,12636.650948239992,158.25501236999844,54423.17853936001 2024-07-04,00:24:19.000,186,11063299,-795,0,1720052658,12636.671157169993,158.24091410999972,54423.29033328 2024-07-04,00:24:20.000,186,11063330,-795,0,1720052659,12636.597057760002,158.20566846000293,54423.19950072001 2024-07-04,00:24:21.000,186,11063340,-795,0,1720052660,12636.617266690002,158.21271759000228,54423.31828176001 2024-07-04,00:24:22.000,186,11063315,-795,0,1720052661,12636.570112519992,158.17042280999885,54423.22744920001 2024-07-04,00:24:23.000,186,11063287,-795,0,1720052662,12636.563376209997,158.1915702000042,54423.36020448 2024-07-04,00:24:24.000,186,11063304,-795,0,1720052663,12636.516222040002,158.17042280999885,54423.304307520004 2024-07-04,00:24:25.000,186,11063299,-795,0,1720052664,12636.462331559997,158.1774719399982,54423.29033328 2024-07-04,00:24:26.000,186,11063349,-795,0,1720052665,12636.408441079991,158.10698064000462,54423.17853936001 2024-07-04,00:24:27.000,186,11063291,-795,0,1720052666,12636.368023219991,158.11402977000398,54423.136616640004 2024-07-04,00:24:28.000,186,11063311,-795,0,1720052667,12636.354550600001,158.07173499000055,54423.24841056001 2024-07-04,00:24:29.000,186,11063250,-795,0,1720052668,12636.381495839996,158.08583324999927,54423.23443632 2024-07-04,00:24:30.000,186,11063300,-795,0,1720052669,12636.361286909996,158.07173499000055,54423.21347496 2024-07-04,00:24:31.000,186,11063278,-795,0,1720052670,12636.31413274,158.0787841199999,54423.15059088001 2024-07-04,00:24:32.000,186,11063288,-795,0,1720052671,12636.25350595,157.98714543000096,54423.04578408 2024-07-04,00:24:33.000,186,11063222,-795,0,1720052672,12636.22656070999,157.9800963000016,54423.0527712 2024-07-04,00:24:34.000,186,11063287,-795,0,1720052673,12636.23329702,157.95189978000417,54423.06674544 2024-07-04,00:24:35.000,186,11063316,-795,0,1720052674,12636.20635177999,157.93780151999817,54423.10168104001 2024-07-04,00:24:36.000,186,11063337,-795,0,1720052675,12636.21308809,157.9659980400029,54422.9479644 2024-07-04,00:24:37.000,186,11063360,-795,0,1720052676,12636.21308809,157.9800963000016,54422.98290000001 2024-07-04,00:24:38.000,186,11063275,-795,0,1720052677,12636.240033329996,158.0153419499984,54422.97591288 2024-07-04,00:24:39.000,186,11063329,-795,0,1720052678,12636.159197609995,158.03648934000375,54422.85713184 2024-07-04,00:24:40.000,186,11063303,-795,0,1720052679,12636.00426247999,158.0294402100044,54422.773286400006 2024-07-04,00:24:41.000,186,11063323,-795,0,1720052680,12635.997526169995,158.00124368999968,54422.91302880001 2024-07-04,00:24:42.000,186,11063259,-795,0,1720052681,12636.078361889995,157.95189978000417,54422.871106080005 2024-07-04,00:24:43.000,186,11063308,-795,0,1720052682,12636.138988679995,157.95189978000417,54422.93399016001 2024-07-04,00:24:44.000,186,11063361,-795,0,1720052683,12636.17267023,157.95894891000353,54423.01084848001 2024-07-04,00:24:45.000,186,11063282,-795,0,1720052684,12636.13225237,157.92370325999946,54422.85014472 2024-07-04,00:24:46.000,186,11063340,-795,0,1720052685,12636.240033329996,157.89550674000202,54422.9479644 2024-07-04,00:24:47.000,186,11063333,-795,0,1720052686,12636.260242259996,157.86731022000458,54423.038796960005 2024-07-04,00:24:48.000,186,11063292,-795,0,1720052687,12636.280451189996,157.8179663100018,54423.01084848001 2024-07-04,00:24:49.000,186,11063310,-795,0,1720052688,12636.307396429991,157.8179663100018,54422.968925760004 2024-07-04,00:24:50.000,186,11063288,-795,0,1720052689,12636.33434167,157.78272065999772,54422.98290000001 2024-07-04,00:24:51.000,186,11063359,-795,0,1720052690,12636.341077979996,157.72632762000285,54422.91302880001 2024-07-04,00:24:52.000,186,11063364,-795,0,1720052691,12636.31413274,157.7192784900035,54422.91302880001 2024-07-04,00:24:53.000,186,11063338,-795,0,1720052692,12636.415177390001,157.7333767500022,54423.02482272 2024-07-04,00:24:54.000,186,11063328,-795,0,1720052693,12636.496013110002,157.64878719000262,54422.968925760004 2024-07-04,00:24:55.000,186,11063344,-795,0,1720052694,12636.469067869992,157.61354153999855,54423.01084848001 2024-07-04,00:24:56.000,186,11063279,-795,0,1720052695,12636.448858939992,157.6205906699979,54422.871106080005 2024-07-04,00:24:57.000,186,11063286,-795,0,1720052696,12636.489276799992,157.5853450200011,54422.89206744001 2024-07-04,00:24:58.000,186,11063328,-795,0,1720052697,12636.421913699996,157.5712467600024,54422.88508032 2024-07-04,00:24:59.000,186,11063311,-795,0,1720052698,12636.570112519992,157.51485372000025,54422.93399016001 2024-07-04,00:25:00.000,186,11063354,-795,0,1720052699,12636.583585139997,157.52895197999896,54422.98290000001 2024-07-04,00:25:01.000,186,11063308,-795,0,1720052700,12636.597057760002,157.5078045900009,54422.95495152 2024-07-04,00:25:02.000,186,11063327,-795,0,1720052701,12636.664420859997,157.4866572000028,54422.91302880001 2024-07-04,00:25:03.000,186,11063367,-795,0,1720052702,12636.805883369998,157.4725589400041,54423.02482272 2024-07-04,00:25:04.000,186,11063294,-795,0,1720052703,12636.812619679993,157.4725589400041,54422.93399016001 2024-07-04,00:25:05.000,186,11063334,-795,0,1720052704,12636.913664329993,157.4232150300013,54422.96193864001 2024-07-04,00:25:06.000,186,11063344,-795,0,1720052705,12636.960818499989,157.4232150300013,54422.85713184 2024-07-04,00:25:07.000,186,11063349,-795,0,1720052706,12636.960818499989,157.38092024999787,54422.85713184 2024-07-04,00:25:08.000,186,11063317,-795,0,1720052707,12637.04165421999,157.3597728599998,54422.871106080005 2024-07-04,00:25:09.000,186,11063367,-795,0,1720052708,12637.176380419995,157.3738711199985,54423.01084848001 2024-07-04,00:25:10.000,186,11063310,-795,0,1720052709,12637.24374351999,157.35272373000043,54422.96193864001 2024-07-04,00:25:11.000,186,11063351,-795,0,1720052710,12637.257216139995,157.31747808000364,54422.9479644 2024-07-04,00:25:12.000,186,11063297,-795,0,1720052711,12637.31110662,157.34567460000108,54422.84315760001 2024-07-04,00:25:13.000,186,11063343,-795,0,1720052712,12637.36499709999,157.29633068999829,54422.84315760001 2024-07-04,00:25:14.000,186,11063336,-795,0,1720052713,12637.4323602,157.23288852000405,54422.83617048 2024-07-04,00:25:15.000,186,11063330,-795,0,1720052714,12637.506459609991,157.2258393900047,54422.89206744001 2024-07-04,00:25:16.000,186,11063323,-795,0,1720052715,12637.519932229996,157.21879025999806,54422.8780932 2024-07-04,00:25:17.000,186,11063327,-795,0,1720052716,12637.540141159996,157.16944635000254,54422.822196240006 2024-07-04,00:25:18.000,186,11063321,-795,0,1720052717,12637.708548909992,157.13420069999847,54423.06674544 2024-07-04,00:25:19.000,186,11063323,-795,0,1720052718,12637.735494150002,157.12010243999976,54423.0178356 2024-07-04,00:25:20.000,186,11063283,-795,0,1720052719,12637.722021529997,157.0778076600036,54423.038796960005 2024-07-04,00:25:21.000,186,11063334,-795,0,1720052720,12637.762439389997,157.04256200999953,54422.968925760004 2024-07-04,00:25:22.000,186,11063232,-795,0,1720052721,12637.829802489992,157.04256200999953,54422.968925760004 2024-07-04,00:25:23.000,186,11063293,-795,0,1720052722,12637.951056069993,157.04256200999953,54423.03180984001 2024-07-04,00:25:24.000,186,11063364,-795,0,1720052723,12638.011682859993,157.03551288000017,54423.15059088001 2024-07-04,00:25:25.000,186,11063378,-795,0,1720052724,12638.045364409998,157.04256200999953,54423.09469392 2024-07-04,00:25:26.000,186,11063307,-795,0,1720052725,12638.092518579993,157.03551288000017,54423.087706800005 2024-07-04,00:25:27.000,186,11063293,-795,0,1720052726,12638.186826919999,157.02141462000145,54423.19950072001 2024-07-04,00:25:28.000,186,11063291,-795,0,1720052727,12638.274398949994,157.0143654900021,54423.157578000006 2024-07-04,00:25:29.000,186,11063351,-795,0,1720052728,12638.314816809994,156.95797244999994,54423.11565528 2024-07-04,00:25:30.000,186,11063369,-795,0,1720052729,12638.355234669994,156.97911983999802,54423.12962952001 2024-07-04,00:25:31.000,186,11063403,-795,0,1720052730,12638.38217990999,156.9297759300025,54423.07373256 2024-07-04,00:25:32.000,186,11063309,-795,0,1720052731,12638.32155311999,156.88043201999972,54423.10168104001 2024-07-04,00:25:33.000,186,11063395,-795,0,1720052732,12638.34176204999,156.88043201999972,54423.22744920001 2024-07-04,00:25:34.000,186,11063377,-795,0,1720052733,12638.213772159994,156.98616897000466,54423.21347496 2024-07-04,00:25:35.000,186,11063364,-795,0,1720052734,12638.240717399989,157.1271515699991,54423.2623848 2024-07-04,00:25:36.000,186,11063280,-795,0,1720052735,12638.267662639999,157.16944635000254,54423.16456512 2024-07-04,00:25:37.000,186,11063287,-795,0,1720052736,12638.375443599994,157.20469199999934,54423.21347496 2024-07-04,00:25:38.000,186,11063312,-795,0,1720052737,12638.44954301,157.12010243999976,54423.23443632 2024-07-04,00:25:39.000,186,11063347,-795,0,1720052738,12638.54385134999,157.10600418000104,54423.36719160001 2024-07-04,00:25:40.000,186,11063326,-795,0,1720052739,12638.456279319995,157.13420069999847,54423.35321736 2024-07-04,00:25:41.000,186,11063354,-795,0,1720052740,12638.456279319995,157.1130533100004,54423.4021272 2024-07-04,00:25:42.000,186,11063323,-795,0,1720052741,12638.46301562999,157.0778076600036,54423.39514008001 2024-07-04,00:25:43.000,186,11063319,-795,0,1720052742,12638.48322455999,157.13420069999847,54423.48597264001 2024-07-04,00:25:44.000,186,11063334,-795,0,1720052743,12638.46301562999,157.13420069999847,54423.43007568 2024-07-04,00:25:45.000,186,11063329,-795,0,1720052744,12638.42259776999,157.16944635000254,54423.31828176001 2024-07-04,00:25:46.000,186,11063341,-795,0,1720052745,12638.40912515,157.18354461000126,54423.332256 2024-07-04,00:25:47.000,186,11063303,-795,0,1720052746,12638.375443599994,157.18354461000126,54423.36020448 2024-07-04,00:25:48.000,186,11063340,-795,0,1720052747,12638.38217990999,157.19764286999998,54423.506934 2024-07-04,00:25:49.000,186,11063351,-795,0,1720052748,12638.40238883999,157.2117411299987,54423.56981808 2024-07-04,00:25:50.000,186,11063326,-795,0,1720052749,12638.40912515,157.25403591000213,54423.53488248001 2024-07-04,00:25:51.000,186,11063369,-795,0,1720052750,12638.38217990999,157.25403591000213,54423.506934 2024-07-04,00:25:52.000,186,11063299,-795,0,1720052751,12638.28113525999,157.28928155999893,54423.40911432 2024-07-04,00:25:53.000,186,11063247,-795,0,1720052752,12638.26092632999,157.29633068999829,54423.4021272 2024-07-04,00:25:54.000,186,11063347,-795,0,1720052753,12638.28113525999,157.324527210003,54423.45103704 2024-07-04,00:25:55.000,186,11063319,-795,0,1720052754,12638.099254889989,157.29633068999829,54423.34623024001 2024-07-04,00:25:56.000,186,11063358,-795,0,1720052755,12638.153145369994,157.35272373000043,54423.423088560005 2024-07-04,00:25:57.000,186,11063387,-795,0,1720052756,12638.139672749989,157.38092024999787,54423.48597264001 2024-07-04,00:25:58.000,186,11063302,-795,0,1720052757,12638.159881679989,157.39501851000387,54423.44404992001 2024-07-04,00:25:59.000,186,11063352,-795,0,1720052758,12637.984737619998,157.4232150300013,54423.590779440005 2024-07-04,00:26:00.000,186,11063294,-795,0,1720052759,12637.971264999993,157.39501851000387,54423.492959760006 2024-07-04,00:26:01.000,186,11063342,-795,0,1720052760,12637.937583450002,157.40911677000258,54423.304307520004 2024-07-04,00:26:02.000,186,11063278,-795,0,1720052761,12637.917374520002,157.40911677000258,54423.29732040001 2024-07-04,00:26:03.000,186,11063330,-795,0,1720052762,12637.937583450002,157.40206764000322,54423.43007568 2024-07-04,00:26:04.000,186,11063300,-795,0,1720052763,12637.910638209993,157.41616590000194,54423.53488248001 2024-07-04,00:26:05.000,186,11063340,-795,0,1720052764,12637.870220349992,157.38092024999787,54423.52789536 2024-07-04,00:26:06.000,186,11063387,-795,0,1720052765,12637.870220349992,157.33862547000172,54423.52789536 2024-07-04,00:26:07.000,186,11063310,-795,0,1720052766,12637.856747730002,157.34567460000108,54423.639689280004 2024-07-04,00:26:08.000,186,11063314,-795,0,1720052767,12637.796120940002,157.28928155999893,54423.58379232001 2024-07-04,00:26:09.000,186,11063363,-795,0,1720052768,12637.769175699992,157.2610850400015,54423.56981808 2024-07-04,00:26:10.000,186,11063355,-795,0,1720052769,12637.742230459997,157.2610850400015,54423.54885672 2024-07-04,00:26:11.000,186,11063334,-795,0,1720052770,12637.695076290001,157.21879025999806,54423.471998400004 2024-07-04,00:26:12.000,186,11063351,-795,0,1720052771,12637.567086399991,157.25403591000213,54423.506934 2024-07-04,00:26:13.000,186,11063318,-795,0,1720052772,12637.546877469991,157.19059374000062,54423.590779440005 2024-07-04,00:26:14.000,186,11063336,-795,0,1720052773,12637.53340485,157.1764954800019,54423.59776656 2024-07-04,00:26:15.000,186,11063327,-795,0,1720052774,12637.486250679991,157.15534809000383,54423.53488248001 2024-07-04,00:26:16.000,186,11063269,-795,0,1720052775,12637.35152448,157.14829896000447,54423.36020448 2024-07-04,00:26:17.000,186,11063247,-795,0,1720052776,12637.317842929995,157.14124982999783,54423.43007568 2024-07-04,00:26:18.000,186,11063328,-795,0,1720052777,12637.27068876,157.12010243999976,54423.38116584 2024-07-04,00:26:19.000,186,11063341,-795,0,1720052778,12637.22353458999,157.1271515699991,54423.34623024001 2024-07-04,00:26:20.000,186,11063284,-795,0,1720052779,12637.21006197,157.1623972200032,54423.39514008001 2024-07-04,00:26:21.000,186,11063318,-795,0,1720052780,12637.176380419995,157.1764954800019,54423.423088560005 2024-07-04,00:26:22.000,186,11063352,-795,0,1720052781,12637.16290779999,157.14829896000447,54423.36719160001 2024-07-04,00:26:23.000,186,11063347,-795,0,1720052782,12637.18985304,157.1271515699991,54423.48597264001 2024-07-04,00:26:24.000,186,11063270,-795,0,1720052783,12637.14269886999,157.19059374000062,54423.471998400004 2024-07-04,00:26:25.000,186,11063325,-795,0,1720052784,12637.095544699994,157.21879025999806,54423.36020448 2024-07-04,00:26:26.000,186,11063310,-795,0,1720052785,12637.068599459999,157.2117411299987,54423.44404992001 2024-07-04,00:26:27.000,186,11063316,-795,0,1720052786,12637.04165421999,157.2258393900047,54423.332256 2024-07-04,00:26:28.000,186,11063338,-795,0,1720052787,12637.001236359989,157.2117411299987,54423.374178720005 2024-07-04,00:26:29.000,186,11063305,-795,0,1720052788,12637.06186314999,157.24698678000277,54423.48597264001 2024-07-04,00:26:30.000,186,11063309,-795,0,1720052789,12636.967554809999,157.23288852000405,54423.22744920001 2024-07-04,00:26:31.000,186,11063354,-795,0,1720052790,12637.014708979994,157.23288852000405,54423.492959760006 2024-07-04,00:26:32.000,186,11063289,-795,0,1720052791,12636.994500049994,157.26813417000085,54423.52789536 2024-07-04,00:26:33.000,186,11063290,-795,0,1720052792,12636.960818499989,157.26813417000085,54423.4021272 2024-07-04,00:26:34.000,186,11063321,-795,0,1720052793,12636.947345879998,157.26813417000085,54423.46501128001 2024-07-04,00:26:35.000,186,11063291,-795,0,1720052794,12636.981027429989,157.26813417000085,54423.47898552 2024-07-04,00:26:36.000,186,11063366,-795,0,1720052795,12636.886719089998,157.33157634000236,54423.39514008001 2024-07-04,00:26:37.000,186,11063332,-795,0,1720052796,12636.900191709989,157.35272373000043,54423.51392112001 2024-07-04,00:26:38.000,186,11063352,-795,0,1720052797,12636.927136949998,157.31042895000428,54423.58379232001 2024-07-04,00:26:39.000,186,11063355,-795,0,1720052798,12636.906928019998,157.35272373000043,54423.61872792 2024-07-04,00:26:40.000,186,11063290,-795,0,1720052799,12636.853037539993,157.35272373000043,54423.61872792 2024-07-04,00:26:41.000,186,11063342,-795,0,1720052800,12636.805883369998,157.40206764000322,54423.54885672 2024-07-04,00:26:42.000,186,11063257,-795,0,1720052801,12636.805883369998,157.4232150300013,54423.541869600005 2024-07-04,00:26:43.000,186,11063320,-795,0,1720052802,12636.805883369998,157.44436241999938,54423.70257336001 2024-07-04,00:26:44.000,186,11063298,-795,0,1720052803,12636.758729200003,157.45141154999874,54423.73052184001 2024-07-04,00:26:45.000,186,11063350,-795,0,1720052804,12636.731783959993,157.4584606799981,54423.709560480005 2024-07-04,00:26:46.000,186,11063334,-795,0,1720052805,12636.772201819993,157.43731329000002,54423.7165476 2024-07-04,00:26:47.000,186,11063355,-795,0,1720052806,12636.738520270002,157.45141154999874,54423.72353472 2024-07-04,00:26:48.000,186,11063324,-795,0,1720052807,12636.725047649998,157.4725589400041,54423.84231576 2024-07-04,00:26:49.000,186,11063251,-795,0,1720052808,12636.731783959993,157.50075546000153,54423.79340592 2024-07-04,00:26:50.000,186,11063323,-795,0,1720052809,12636.677893480002,157.52895197999896,54423.85629 2024-07-04,00:26:51.000,186,11063336,-795,0,1720052810,12636.644211929997,157.51485372000025,54423.77943168001 2024-07-04,00:26:52.000,186,11063330,-795,0,1720052811,12636.637475620002,157.55009937000432,54423.80039304001 2024-07-04,00:26:53.000,186,11063330,-795,0,1720052812,12636.657684550002,157.61354153999855,54423.93314832 2024-07-04,00:26:54.000,186,11063339,-795,0,1720052813,12636.650948239992,157.59944327999983,54423.996032400006 2024-07-04,00:26:55.000,186,11063314,-795,0,1720052814,12636.664420859997,157.65583632000198,54423.94013544001 2024-07-04,00:26:56.000,186,11063238,-795,0,1720052815,12636.637475620002,157.62763980000454,54423.828341520006 2024-07-04,00:26:57.000,186,11063305,-795,0,1720052816,12636.677893480002,157.69108196999878,54423.86327712 2024-07-04,00:26:58.000,186,11063326,-795,0,1720052817,12636.718311340002,157.77567152999836,54423.86327712 2024-07-04,00:26:59.000,186,11063348,-795,0,1720052818,12636.826092299998,157.78976979000436,54423.88423848 2024-07-04,00:27:00.000,186,11063324,-795,0,1720052819,12636.751992889993,157.90960500000074,54424.01699376001 2024-07-04,00:27:01.000,186,11063329,-795,0,1720052820,12636.893455399993,157.93780151999817,54423.9610968 2024-07-04,00:27:02.000,186,11063320,-795,0,1720052821,12637.007972669999,157.93780151999817,54423.98205816 2024-07-04,00:27:03.000,186,11063328,-795,0,1720052822,12637.04165421999,157.98714543000096,54424.07987784 2024-07-04,00:27:04.000,186,11063298,-795,0,1720052823,12637.135962559994,158.0294402100044,54424.01000664 2024-07-04,00:27:05.000,186,11063336,-795,0,1720052824,12637.2302709,158.07173499000055,54424.01699376001 2024-07-04,00:27:06.000,186,11063339,-795,0,1720052825,12637.237007209995,158.08583324999927,54423.877251360005 2024-07-04,00:27:07.000,186,11063353,-795,0,1720052826,12637.277425069995,158.14927542000078,54423.89821272001 2024-07-04,00:27:08.000,186,11063308,-795,0,1720052827,12637.27068876,158.11402977000398,54423.89821272001 2024-07-04,00:27:09.000,186,11063333,-795,0,1720052828,12637.45256913,158.13517716000206,54423.95410968 2024-07-04,00:27:10.000,186,11063311,-795,0,1720052829,12637.49298699,158.14927542000078,54424.10782632001 2024-07-04,00:27:11.000,186,11063359,-795,0,1720052830,12637.53340485,158.1281280300027,54424.1008392 2024-07-04,00:27:12.000,186,11063301,-795,0,1720052831,12637.51319592,158.0787841199999,54423.996032400006 2024-07-04,00:27:13.000,186,11063307,-795,0,1720052832,12637.580559019996,158.12107890000334,54424.00301952 2024-07-04,00:27:14.000,186,11063326,-795,0,1720052833,12637.620976879996,158.08583324999927,54424.01699376001 2024-07-04,00:27:15.000,186,11063288,-795,0,1720052834,12637.620976879996,158.07173499000055,54423.98904528001 2024-07-04,00:27:16.000,186,11063316,-795,0,1720052835,12637.587295329991,158.07173499000055,54423.9610968 2024-07-04,00:27:17.000,186,11063337,-795,0,1720052836,12637.708548909992,158.11402977000398,54424.15673616001 2024-07-04,00:27:18.000,186,11063318,-795,0,1720052837,12637.836538800002,158.0787841199999,54424.17769752 2024-07-04,00:27:19.000,186,11063343,-795,0,1720052838,12637.897165590002,158.09288237999863,54424.17769752 2024-07-04,00:27:20.000,186,11063298,-795,0,1720052839,12637.957792380003,158.12107890000334,54424.15673616001 2024-07-04,00:27:21.000,186,11063360,-795,0,1720052840,12638.018419169988,158.17042280999885,54424.14974904 2024-07-04,00:27:22.000,186,11063332,-795,0,1720052841,12638.004946549998,158.15632455000014,54424.12180056 2024-07-04,00:27:23.000,186,11063368,-795,0,1720052842,12638.099254889989,158.19861933000357,54424.07987784 2024-07-04,00:27:24.000,186,11063331,-795,0,1720052843,12638.193563229994,158.24091410999972,54424.18468464001 2024-07-04,00:27:25.000,186,11063332,-795,0,1720052844,12638.32155311999,158.21976672000164,54424.27551720001 2024-07-04,00:27:26.000,186,11063327,-795,0,1720052845,12638.34849836,158.20566846000293,54424.2405816 2024-07-04,00:27:27.000,186,11063336,-795,0,1720052846,12638.34849836,158.24796323999908,54424.28250432001 2024-07-04,00:27:28.000,186,11063280,-795,0,1720052847,12638.36870729,158.1915702000042,54424.310452800004 2024-07-04,00:27:29.000,186,11063319,-795,0,1720052848,12638.34176204999,158.1774719399982,54424.14974904 2024-07-04,00:27:30.000,186,11063316,-795,0,1720052849,12638.456279319995,158.1281280300027,54424.33840128 2024-07-04,00:27:31.000,186,11063311,-795,0,1720052850,12638.395652529995,158.07173499000055,54424.26853008 2024-07-04,00:27:32.000,186,11063327,-795,0,1720052851,12638.38891622,158.0787841199999,54424.310452800004 2024-07-04,00:27:33.000,186,11063327,-795,0,1720052852,12638.44954301,158.03648934000375,54424.4152596 2024-07-04,00:27:34.000,186,11063368,-795,0,1720052853,12638.44280669999,158.02239107999776,54424.52705352 2024-07-04,00:27:35.000,186,11063353,-795,0,1720052854,12638.40912515,158.03648934000375,54424.478143680004 2024-07-04,00:27:36.000,186,11063255,-795,0,1720052855,12638.294607879994,158.02239107999776,54424.429233840005 2024-07-04,00:27:37.000,186,11063245,-795,0,1720052856,12638.395652529995,158.02239107999776,54424.43622096 2024-07-04,00:27:38.000,186,11063301,-795,0,1720052857,12638.36197097999,158.05058760000247,54424.499105040006 2024-07-04,00:27:39.000,186,11063357,-795,0,1720052858,12638.42933408,158.05763673000183,54424.478143680004 2024-07-04,00:27:40.000,186,11063294,-795,0,1720052859,12638.436070389995,158.10698064000462,54424.548014880005 2024-07-04,00:27:41.000,186,11063320,-795,0,1720052860,12638.46301562999,158.1774719399982,54424.499105040006 2024-07-04,00:27:42.000,186,11063315,-795,0,1720052861,12638.476488249995,158.17042280999885,54424.54102776001 2024-07-04,00:27:43.000,186,11063310,-795,0,1720052862,12638.53037873,158.1915702000042,54424.39429824 2024-07-04,00:27:44.000,186,11063267,-795,0,1720052863,12638.58426920999,158.26911063000443,54424.56198912 2024-07-04,00:27:45.000,186,11063371,-795,0,1720052864,12638.68531385999,158.29730715000187,54424.58993760001 2024-07-04,00:27:46.000,186,11063307,-795,0,1720052865,12638.678577549996,158.31845453999995,54424.60391184 2024-07-04,00:27:47.000,186,11063268,-795,0,1720052866,12638.698786479996,158.35370019000402,54424.56897624001 2024-07-04,00:27:48.000,186,11063316,-795,0,1720052867,12638.705522789991,158.41714235999825,54424.56897624001 2024-07-04,00:27:49.000,186,11063314,-795,0,1720052868,12638.813303750001,158.44533888000296,54424.72968 2024-07-04,00:27:50.000,186,11063358,-795,0,1720052869,12638.833512680001,158.43124062000425,54424.68775728001 2024-07-04,00:27:51.000,186,11063304,-795,0,1720052870,12638.860457919996,158.44533888000296,54424.72968 2024-07-04,00:27:52.000,186,11063256,-795,0,1720052871,12638.833512680001,158.4382897500036,54424.596924720005 2024-07-04,00:27:53.000,186,11063276,-795,0,1720052872,12638.853721610001,158.48763365999912,54424.60391184 2024-07-04,00:27:54.000,186,11063280,-795,0,1720052873,12638.833512680001,158.56517408999935,54424.596924720005 2024-07-04,00:27:55.000,186,11063320,-795,0,1720052874,12638.921084709997,158.56517408999935,54424.54102776001 2024-07-04,00:27:56.000,186,11063344,-795,0,1720052875,12638.968238879992,158.60746887000278,54424.478143680004 2024-07-04,00:27:57.000,186,11063311,-795,0,1720052876,12639.089492459992,158.60041974000342,54424.51307928 2024-07-04,00:27:58.000,186,11063340,-795,0,1720052877,12639.251163899993,158.67091104000428,54424.50609216 2024-07-04,00:27:59.000,186,11063369,-795,0,1720052878,12639.392626409994,158.70615669000108,54424.52705352 2024-07-04,00:28:00.000,186,11063272,-795,0,1720052879,12639.493671059994,158.84713929000281,54424.42224672001 2024-07-04,00:28:01.000,186,11063295,-795,0,1720052880,12639.62166094999,158.80484450999938,54423.94013544001 2024-07-04,00:28:02.000,186,11063317,-795,0,1720052881,12639.70249666999,158.7836971200013,54424.28949144 2024-07-04,00:28:03.000,186,11063361,-795,0,1720052882,12639.837222869995,158.84009016000346,54424.56198912 2024-07-04,00:28:04.000,186,11063325,-795,0,1720052883,12639.88437703999,158.8189427699981,54424.596924720005 2024-07-04,00:28:05.000,186,11063278,-795,0,1720052884,12639.938267519996,158.7836971200013,54424.596924720005 2024-07-04,00:28:06.000,186,11063310,-795,0,1720052885,12639.965212759991,158.7695988600026,54424.65282168 2024-07-04,00:28:07.000,186,11063319,-795,0,1720052886,12640.093202650001,158.73435320999852,54424.68775728001 2024-07-04,00:28:08.000,186,11063347,-795,0,1720052887,12640.039312169996,158.69910756000172,54424.6947444 2024-07-04,00:28:09.000,186,11063324,-795,0,1720052888,12640.126884199992,158.64976364999893,54424.61788608001 2024-07-04,00:28:10.000,186,11063295,-795,0,1720052889,12640.167302059992,158.6568127799983,54424.61089896001 2024-07-04,00:28:11.000,186,11063315,-795,0,1720052890,12640.153829440002,158.57927234999806,54424.52705352 2024-07-04,00:28:12.000,186,11063311,-795,0,1720052891,12640.160565749997,158.51583018000383,54424.50609216 2024-07-04,00:28:13.000,186,11063328,-795,0,1720052892,12640.268346709992,158.45238801000232,54424.478143680004 2024-07-04,00:28:14.000,186,11063354,-795,0,1720052893,12640.261610399997,158.39599497000017,54424.51307928 2024-07-04,00:28:15.000,186,11063346,-795,0,1720052894,12640.335709810002,158.3748475800021,54424.51307928 2024-07-04,00:28:16.000,186,11063286,-795,0,1720052895,12640.308764569992,158.3748475800021,54424.61089896001 2024-07-04,00:28:17.000,186,11063324,-795,0,1720052896,12640.302028259997,158.3748475800021,54424.45019520001 2024-07-04,00:28:18.000,186,11063284,-795,0,1720052897,12640.302028259997,158.3748475800021,54424.46416944 2024-07-04,00:28:19.000,186,11063342,-795,0,1720052898,12640.382863979998,158.34665106000466,54424.60391184 2024-07-04,00:28:20.000,186,11063316,-795,0,1720052899,12640.349182429993,158.39599497000017,54424.61788608001 2024-07-04,00:28:21.000,186,11063313,-795,0,1720052900,12640.362655049998,158.3748475800021,54424.65980880001 2024-07-04,00:28:22.000,186,11063310,-795,0,1720052901,12640.382863979998,158.36779845000274,54424.72269288 2024-07-04,00:28:23.000,186,11063296,-795,0,1720052902,12640.443490769998,158.30435628000123,54424.75762848001 2024-07-04,00:28:24.000,186,11063301,-795,0,1720052903,12640.409809219993,158.33960192999803,54424.70871864001 2024-07-04,00:28:25.000,186,11063330,-795,0,1720052904,12640.362655049998,158.29730715000187,54424.666795920006 2024-07-04,00:28:26.000,186,11063321,-795,0,1720052905,12640.403072909998,158.30435628000123,54424.58295048 2024-07-04,00:28:27.000,186,11063301,-795,0,1720052906,12640.362655049998,158.29730715000187,54424.60391184 2024-07-04,00:28:28.000,186,11063322,-795,0,1720052907,12640.308764569992,158.2902580200025,54424.63186032 2024-07-04,00:28:29.000,186,11063342,-795,0,1720052908,12640.430018149993,158.35370019000402,54424.77160272 2024-07-04,00:28:30.000,186,11063307,-795,0,1720052909,12640.470436009993,158.35370019000402,54424.85544816001 2024-07-04,00:28:31.000,186,11063345,-795,0,1720052910,12640.463699699998,158.3255036699993,54424.79256408 2024-07-04,00:28:32.000,186,11063310,-795,0,1720052911,12640.376127670002,158.2902580200025,54424.764615600005 2024-07-04,00:28:33.000,186,11063299,-795,0,1720052912,12640.396336600003,158.2902580200025,54424.80653832001 2024-07-04,00:28:34.000,186,11063294,-795,0,1720052913,12640.369391359993,158.3255036699993,54424.87640952001 2024-07-04,00:28:35.000,186,11063313,-795,0,1720052914,12640.355918740002,158.33255279999867,54424.834486800006 2024-07-04,00:28:36.000,186,11063339,-795,0,1720052915,12640.288555639992,158.36074932000338,54424.79256408 2024-07-04,00:28:37.000,186,11063320,-795,0,1720052916,12640.315500880002,158.38894584000082,54424.87640952001 2024-07-04,00:28:38.000,186,11063300,-795,0,1720052917,12640.362655049998,158.4100932299989,54424.92531936001 2024-07-04,00:28:39.000,186,11063296,-795,0,1720052918,12640.369391359993,158.40304409999953,54424.91134512 2024-07-04,00:28:40.000,186,11063287,-795,0,1720052919,12640.355918740002,158.45943714000168,54424.91833224 2024-07-04,00:28:41.000,186,11063319,-795,0,1720052920,12640.295291950002,158.4735354000004,54424.764615600005 2024-07-04,00:28:42.000,186,11063277,-795,0,1720052921,12640.254874090002,158.4735354000004,54424.813525440004 2024-07-04,00:28:43.000,186,11063327,-795,0,1720052922,12640.281819329997,158.46648627000104,54424.932306480005 2024-07-04,00:28:44.000,186,11063313,-795,0,1720052923,12640.214456230002,158.49468278999848,54424.96025496 2024-07-04,00:28:45.000,186,11063328,-795,0,1720052924,12640.241401469997,158.5369775700019,54424.96025496 2024-07-04,00:28:46.000,186,11063344,-795,0,1720052925,12640.194247300002,158.5369775700019,54424.91833224 2024-07-04,00:28:47.000,186,11063307,-795,0,1720052926,12640.227928849992,158.52992844000255,54424.98820344 2024-07-04,00:28:48.000,186,11063269,-795,0,1720052927,12640.241401469997,158.55107583000063,54424.84846104 2024-07-04,00:28:49.000,186,11063328,-795,0,1720052928,12640.174038370002,158.59337061000406,54424.84147392 2024-07-04,00:28:50.000,186,11063333,-795,0,1720052929,12640.200983609997,158.5722232199987,54424.86243528 2024-07-04,00:28:51.000,186,11063319,-795,0,1720052930,12640.187510989992,158.5863214800047,54424.80653832001 2024-07-04,00:28:52.000,186,11063318,-795,0,1720052931,12640.106675269992,158.57927234999806,54424.834486800006 2024-07-04,00:28:53.000,186,11063342,-795,0,1720052932,12640.194247300002,158.5722232199987,54424.92531936001 2024-07-04,00:28:54.000,186,11063330,-795,0,1720052933,12640.194247300002,158.59337061000406,54424.96025496 2024-07-04,00:28:55.000,186,11063324,-795,0,1720052934,12640.221192539997,158.57927234999806,54424.9392936 2024-07-04,00:28:56.000,186,11063312,-795,0,1720052935,12640.147093129992,158.59337061000406,54424.85544816001 2024-07-04,00:28:57.000,186,11063310,-795,0,1720052936,12640.180774679997,158.57927234999806,54424.84147392 2024-07-04,00:28:58.000,186,11063311,-795,0,1720052937,12640.207719919992,158.59337061000406,54424.87640952001 2024-07-04,00:28:59.000,186,11063296,-795,0,1720052938,12640.241401469997,158.5863214800047,54424.86243528 2024-07-04,00:29:00.000,186,11063283,-795,0,1720052939,12640.200983609997,158.60041974000342,54424.8694224 2024-07-04,00:29:01.000,186,11063322,-795,0,1720052940,12640.187510989992,158.60041974000342,54424.813525440004 2024-07-04,00:29:02.000,186,11063339,-795,0,1720052941,12640.032575860001,158.69910756000172,54425.079036 2024-07-04,00:29:03.000,186,11063285,-795,0,1720052942,12640.194247300002,158.61451800000214,54424.764615600005 2024-07-04,00:29:04.000,186,11063330,-795,0,1720052943,12640.167302059992,158.61451800000214,54424.813525440004 2024-07-04,00:29:05.000,186,11063296,-795,0,1720052944,12640.234665160002,158.6568127799983,54424.86243528 2024-07-04,00:29:06.000,186,11063349,-795,0,1720052945,12640.194247300002,158.64271451999957,54424.72968 2024-07-04,00:29:07.000,186,11063285,-795,0,1720052946,12640.248137779992,158.67091104000428,54424.74365424 2024-07-04,00:29:08.000,186,11063338,-795,0,1720052947,12640.221192539997,158.67091104000428,54424.82749968001 2024-07-04,00:29:09.000,186,11063317,-795,0,1720052948,12640.281819329997,158.70615669000108,54424.80653832001 2024-07-04,00:29:10.000,186,11063336,-795,0,1720052949,12640.275083020002,158.67796017000364,54424.82749968001 2024-07-04,00:29:11.000,186,11063354,-795,0,1720052950,12640.275083020002,158.67796017000364,54424.813525440004 2024-07-04,00:29:12.000,186,11063292,-795,0,1720052951,12640.214456230002,158.685009300003,54424.68077016 2024-07-04,00:29:13.000,186,11063271,-795,0,1720052952,12640.248137779992,158.67091104000428,54424.67378304 2024-07-04,00:29:14.000,186,11063311,-795,0,1720052953,12640.194247300002,158.66386190999765,54424.75762848001 2024-07-04,00:29:15.000,186,11063333,-795,0,1720052954,12640.187510989992,158.64976364999893,54424.67378304 2024-07-04,00:29:16.000,186,11063316,-795,0,1720052955,12640.106675269992,158.5863214800047,54424.645834560004 2024-07-04,00:29:17.000,186,11063348,-795,0,1720052956,12640.106675269992,158.60041974000342,54424.68775728001 2024-07-04,00:29:18.000,186,11063321,-795,0,1720052957,12640.079730029996,158.59337061000406,54424.78557696001 2024-07-04,00:29:19.000,186,11063341,-795,0,1720052958,12640.046048479991,158.5369775700019,54424.74365424 2024-07-04,00:29:20.000,186,11063306,-795,0,1720052959,12639.97194907,158.55107583000063,54424.77160272 2024-07-04,00:29:21.000,186,11063341,-795,0,1720052960,12639.86416810999,158.5369775700019,54424.61089896001 2024-07-04,00:29:22.000,186,11063302,-795,0,1720052961,12639.83048656,158.5369775700019,54424.67378304 2024-07-04,00:29:23.000,186,11063318,-795,0,1720052962,12639.837222869995,158.52992844000255,54424.75064136 2024-07-04,00:29:24.000,186,11063365,-795,0,1720052963,12639.74291452999,158.50878105000447,54424.764615600005 2024-07-04,00:29:25.000,186,11063375,-795,0,1720052964,12639.70923298,158.51583018000383,54424.72968 2024-07-04,00:29:26.000,186,11063322,-795,0,1720052965,12639.614924639995,158.49468278999848,54424.77858984001 2024-07-04,00:29:27.000,186,11063336,-795,0,1720052966,12639.614924639995,158.43124062000425,54424.82749968001 2024-07-04,00:29:28.000,186,11063322,-795,0,1720052967,12639.58124308999,158.4100932299989,54424.85544816001 2024-07-04,00:29:29.000,186,11063369,-795,0,1720052968,12639.486934749999,158.39599497000017,54424.764615600005 2024-07-04,00:29:30.000,186,11063334,-795,0,1720052969,12639.406099029999,158.34665106000466,54424.79256408 2024-07-04,00:29:31.000,186,11063320,-795,0,1720052970,12639.278109139988,158.3255036699993,54424.6947444 2024-07-04,00:29:32.000,186,11063331,-795,0,1720052971,12639.210746039993,158.30435628000123,54424.70871864001 2024-07-04,00:29:33.000,186,11063325,-795,0,1720052972,12639.197273420003,158.25501236999844,54424.834486800006 2024-07-04,00:29:34.000,186,11063388,-795,0,1720052973,12639.129910319993,158.21271759000228,54424.813525440004 2024-07-04,00:29:35.000,186,11063339,-795,0,1720052974,12639.015393050002,158.18452107000485,54424.77858984001 2024-07-04,00:29:36.000,186,11063317,-795,0,1720052975,12638.873930540001,158.11402977000398,54424.63186032 2024-07-04,00:29:37.000,186,11063349,-795,0,1720052976,12638.867194229992,158.12107890000334,54424.63186032 2024-07-04,00:29:38.000,186,11063275,-795,0,1720052977,12638.68531385999,158.09288237999863,54424.596924720005 2024-07-04,00:29:39.000,186,11063291,-795,0,1720052978,12638.67184124,158.099931509998,54424.67378304 2024-07-04,00:29:40.000,186,11063302,-795,0,1720052979,12638.38891622,158.08583324999927,54424.35237552001 2024-07-04,00:29:41.000,186,11063326,-795,0,1720052980,12638.44954301,158.09288237999863,54424.6248732 2024-07-04,00:29:42.000,186,11063317,-795,0,1720052981,12638.415861459995,158.05763673000183,54424.67378304 2024-07-04,00:29:43.000,186,11063274,-795,0,1720052982,12638.30134418999,158.05058760000247,54424.70173152 2024-07-04,00:29:44.000,186,11063326,-795,0,1720052983,12638.207035849999,158.0294402100044,54424.645834560004 2024-07-04,00:29:45.000,186,11063323,-795,0,1720052984,12638.058837029988,158.0646858600012,54424.51307928 2024-07-04,00:29:46.000,186,11063336,-795,0,1720052985,12637.971264999993,158.0294402100044,54424.51307928 2024-07-04,00:29:47.000,186,11063329,-795,0,1720052986,12637.930847139993,158.0153419499984,54424.54102776001 2024-07-04,00:29:48.000,186,11063319,-795,0,1720052987,12637.829802489992,158.0294402100044,54424.52705352 2024-07-04,00:29:49.000,186,11063339,-795,0,1720052988,12637.735494150002,158.0294402100044,54424.50609216 2024-07-04,00:29:50.000,186,11063293,-795,0,1720052989,12637.701812599997,157.9659980400029,54424.596924720005 2024-07-04,00:29:51.000,186,11063344,-795,0,1720052990,12637.620976879996,157.97304717000225,54424.54102776001 2024-07-04,00:29:52.000,186,11063313,-795,0,1720052991,12637.506459609991,157.95189978000417,54424.4152596 2024-07-04,00:29:53.000,186,11063256,-795,0,1720052992,12637.418887579995,157.98714543000096,54424.44320808001 2024-07-04,00:29:54.000,186,11063342,-795,0,1720052993,12637.38520602999,157.95189978000417,54424.45718232 2024-07-04,00:29:55.000,186,11063302,-795,0,1720052994,12637.31110662,157.97304717000225,54424.40827248 2024-07-04,00:29:56.000,186,11063332,-795,0,1720052995,12637.14943518,157.9448506500048,54424.331414160006 2024-07-04,00:29:57.000,186,11063303,-795,0,1720052996,12637.12248993999,157.93075238999882,54424.39429824 2024-07-04,00:29:58.000,186,11063331,-795,0,1720052997,12637.135962559994,157.86731022000458,54424.44320808001 2024-07-04,00:29:59.000,186,11063351,-795,0,1720052998,12637.075335769994,157.89550674000202,54424.45019520001 2024-07-04,00:30:00.000,186,11063318,-795,0,1720052999,12637.021445289989,157.82501544000115,54424.38731112 2024-07-04,00:30:01.000,186,11063331,-795,0,1720053000,12636.900191709989,157.79681892000372,54424.25455584001 2024-07-04,00:30:02.000,186,11063314,-795,0,1720053001,12636.893455399993,157.75452414000029,54424.29647856 2024-07-04,00:30:03.000,186,11063306,-795,0,1720053002,12636.738520270002,157.75452414000029,54424.19865888 2024-07-04,00:30:04.000,186,11063329,-795,0,1720053003,12636.704838719997,157.74747501000093,54424.27551720001 2024-07-04,00:30:05.000,186,11063339,-795,0,1720053004,12636.731783959993,157.69108196999878,54424.14974904 2024-07-04,00:30:06.000,186,11063330,-795,0,1720053005,12636.677893480002,157.66288545000134,54424.142761920004 2024-07-04,00:30:07.000,186,11063313,-795,0,1720053006,12636.671157169993,157.6205906699979,54424.23359448001 2024-07-04,00:30:08.000,186,11063337,-795,0,1720053007,12636.671157169993,157.55714850000368,54424.19167176 2024-07-04,00:30:09.000,186,11063306,-795,0,1720053008,12636.576848830002,157.53600110999832,54424.15673616001 2024-07-04,00:30:10.000,186,11063327,-795,0,1720053009,12636.502749419997,157.4866572000028,54423.98205816 2024-07-04,00:30:11.000,186,11063316,-795,0,1720053010,12636.435386320001,157.4866572000028,54423.94013544001 2024-07-04,00:30:12.000,186,11063323,-795,0,1720053011,12636.401704769996,157.46550981000473,54423.93314832 2024-07-04,00:30:13.000,186,11063358,-795,0,1720053012,12636.455595250001,157.4584606799981,54424.212633120005 2024-07-04,00:30:14.000,186,11063318,-795,0,1720053013,12636.448858939992,157.40206764000322,54424.1707104 2024-07-04,00:30:15.000,186,11063253,-795,0,1720053014,12636.320869049996,157.43731329000002,54424.163723280006 2024-07-04,00:30:16.000,186,11063301,-795,0,1720053015,12636.26697856999,157.3597728599998,54424.05192936 2024-07-04,00:30:17.000,186,11063307,-795,0,1720053016,12636.138988679995,157.34567460000108,54424.00301952 2024-07-04,00:30:18.000,186,11063344,-795,0,1720053017,12636.14572498999,157.35272373000043,54424.030968 2024-07-04,00:30:19.000,186,11063312,-795,0,1720053018,12636.118779749995,157.3738711199985,54424.1008392 2024-07-04,00:30:20.000,186,11063322,-795,0,1720053019,12636.037944029995,157.33862547000172,54423.975071040004 2024-07-04,00:30:21.000,186,11063301,-795,0,1720053020,12635.950372,157.39501851000387,54423.98205816 2024-07-04,00:30:22.000,186,11063301,-795,0,1720053021,12635.957108309995,157.35272373000043,54424.07289072 2024-07-04,00:30:23.000,186,11063332,-795,0,1720053022,12635.90995414,157.324527210003,54424.08686496001 2024-07-04,00:30:24.000,186,11063296,-795,0,1720053023,12635.876272589994,157.33157634000236,54424.07289072 2024-07-04,00:30:25.000,186,11063296,-795,0,1720053024,12635.808909489999,157.41616590000194,54424.030968 2024-07-04,00:30:26.000,186,11063326,-795,0,1720053025,12635.701128529989,157.39501851000387,54423.98205816 2024-07-04,00:30:27.000,186,11063333,-795,0,1720053026,12635.653974359993,157.46550981000473,54423.996032400006 2024-07-04,00:30:28.000,186,11063322,-795,0,1720053027,12635.660710669988,157.49370633000217,54424.1008392 2024-07-04,00:30:29.000,186,11063335,-795,0,1720053028,12635.600083879988,157.5712467600024,54424.13577480001 2024-07-04,00:30:30.000,186,11063309,-795,0,1720053029,12635.458621370002,157.59239415000047,54424.00301952 2024-07-04,00:30:31.000,186,11063310,-795,0,1720053030,12635.465357679997,157.57829589000175,54424.19865888 2024-07-04,00:30:32.000,186,11063276,-795,0,1720053031,12635.418203510002,157.6346889300039,54424.10782632001 2024-07-04,00:30:33.000,186,11063236,-795,0,1720053032,12635.391258269992,157.64878719000262,54424.11481344001 2024-07-04,00:30:34.000,186,11063338,-795,0,1720053033,12635.357576720002,157.69813109999814,54424.08686496001 2024-07-04,00:30:35.000,186,11063319,-795,0,1720053034,12635.310422549992,157.7333767500022,54424.08686496001 2024-07-04,00:30:36.000,186,11063326,-795,0,1720053035,12635.337367790002,157.78272065999772,54424.22660736 2024-07-04,00:30:37.000,186,11063331,-795,0,1720053036,12635.337367790002,157.81091718000243,54424.29647856 2024-07-04,00:30:38.000,186,11063305,-795,0,1720053037,12635.276741000001,157.82501544000115,54424.26853008 2024-07-04,00:30:39.000,186,11063305,-795,0,1720053038,12635.229586829992,157.90255587000138,54424.261542960005 2024-07-04,00:30:40.000,186,11063306,-795,0,1720053039,12635.189168969991,157.9166541300001,54424.310452800004 2024-07-04,00:30:41.000,186,11063306,-795,0,1720053040,12635.162223729996,158.00829281999904,54424.30346568001 2024-07-04,00:30:42.000,186,11063319,-795,0,1720053041,12635.168960039991,158.05058760000247,54424.2405816 2024-07-04,00:30:43.000,186,11063334,-755,0,1720053042,12635.142014799996,158.0435384700031,54424.19865888 2024-07-04,00:30:44.000,186,11063326,-795,0,1720053043,12635.155487420001,158.099931509998,54424.40128536001 2024-07-04,00:30:45.000,186,11063337,-795,0,1720053044,12635.175696350001,158.1633736799995,54424.4152596 2024-07-04,00:30:46.000,186,11063358,-795,0,1720053045,12635.168960039991,158.1915702000042,54424.40128536001 2024-07-04,00:30:47.000,186,11063321,-795,0,1720053046,12635.11506956,158.18452107000485,54424.3453884 2024-07-04,00:30:48.000,186,11063298,-795,0,1720053047,12635.128542179991,158.18452107000485,54424.38731112 2024-07-04,00:30:49.000,186,11063294,-795,0,1720053048,12635.088124319991,158.17042280999885,54424.39429824 2024-07-04,00:30:50.000,186,11063343,-795,0,1720053049,12635.067915389991,158.19861933000357,54424.40827248 2024-07-04,00:30:51.000,186,11063324,-795,0,1720053050,12635.02749752999,158.1774719399982,54424.3453884 2024-07-04,00:30:52.000,186,11063309,-795,0,1720053051,12634.939925499995,158.24091410999972,54424.31743992 2024-07-04,00:30:53.000,186,11063326,-795,0,1720053052,12634.980343359995,158.226815850001,54424.44320808001 2024-07-04,00:30:54.000,186,11063359,-795,0,1720053053,12634.97360705,158.226815850001,54424.478143680004 2024-07-04,00:30:55.000,186,11063273,-795,0,1720053054,12634.91298026,158.19861933000357,54424.4152596 2024-07-04,00:30:56.000,186,11063274,-795,0,1720053055,12634.81193561,158.18452107000485,54424.32442704001 2024-07-04,00:30:57.000,186,11063311,-795,0,1720053056,12634.798462989995,158.14222629000142,54424.32442704001 2024-07-04,00:30:58.000,186,11063340,-795,0,1720053057,12634.717627269994,158.12107890000334,54424.32442704001 2024-07-04,00:30:59.000,186,11063324,-795,0,1720053058,12634.636791549994,158.0787841199999,54424.30346568001 2024-07-04,00:31:00.000,186,11063353,-795,0,1720053059,12634.542483209989,158.10698064000462,54424.31743992 2024-07-04,00:31:01.000,186,11063333,-795,0,1720053060,12634.502065349989,158.0787841199999,54424.261542960005 2024-07-04,00:31:02.000,186,11063361,-795,0,1720053061,12634.401020699988,158.08583324999927,54424.22660736 2024-07-04,00:31:03.000,186,11063356,-795,0,1720053062,12634.367339149998,158.05058760000247,54424.27551720001 2024-07-04,00:31:04.000,186,11063301,-795,0,1720053063,12634.192195089992,158.07173499000055,54424.23359448001 2024-07-04,00:31:05.000,186,11063298,-795,0,1720053064,12634.050732579992,158.05763673000183,54424.23359448001 2024-07-04,00:31:06.000,186,11063320,-795,0,1720053065,12634.057468890001,158.0435384700031,54424.10782632001 2024-07-04,00:31:07.000,186,11063331,-795,0,1720053066,12633.963160549996,158.00829281999904,54424.10782632001 2024-07-04,00:31:08.000,186,11063306,-795,0,1720053067,12633.868852209991,158.0646858600012,54424.212633120005 2024-07-04,00:31:09.000,186,11063312,-795,0,1720053068,12633.81496173,158.05058760000247,54424.26853008 2024-07-04,00:31:10.000,186,11063324,-795,0,1720053069,12633.68697183999,158.08583324999927,54424.14974904 2024-07-04,00:31:11.000,186,11063330,-795,0,1720053070,12633.61287243,158.07173499000055,54424.163723280006 2024-07-04,00:31:12.000,186,11063327,-795,0,1720053071,12633.51182778,158.1281280300027,54424.15673616001 2024-07-04,00:31:13.000,186,11063238,-795,0,1720053072,12633.451200989999,158.14927542000078,54424.05891648 2024-07-04,00:31:14.000,186,11063337,-795,0,1720053073,12633.356892649994,158.19861933000357,54424.12180056 2024-07-04,00:31:15.000,186,11063355,-795,0,1720053074,12633.276056929994,158.20566846000293,54424.10782632001 2024-07-04,00:31:16.000,186,11063319,-795,0,1720053075,12633.134594419993,158.25501236999844,54424.044942240005 2024-07-04,00:31:17.000,186,11063289,-795,0,1720053076,12633.127858109998,158.28320889000315,54424.07289072 2024-07-04,00:31:18.000,186,11063348,-795,0,1720053077,12633.114385489993,158.29730715000187,54424.18468464001 2024-07-04,00:31:19.000,186,11063308,-795,0,1720053078,12633.067231319998,158.3114054100006,54424.142761920004 2024-07-04,00:31:20.000,186,11063313,-795,0,1720053079,12632.932505119992,158.40304409999953,54424.23359448001 2024-07-04,00:31:21.000,186,11063324,-795,0,1720053080,12632.797778920001,158.43124062000425,54424.10782632001 2024-07-04,00:31:22.000,186,11063361,-795,0,1720053081,12632.743888439996,158.40304409999953,54424.01000664 2024-07-04,00:31:23.000,186,11063330,-795,0,1720053082,12632.689997959991,158.45238801000232,54423.98904528001 2024-07-04,00:31:24.000,186,11063335,-795,0,1720053083,12632.642843789996,158.52992844000255,54424.10782632001 2024-07-04,00:31:25.000,186,11063292,-795,0,1720053084,12632.521590209995,158.49468278999848,54424.163723280006 2024-07-04,00:31:26.000,186,11063332,-795,0,1720053085,12632.48790865999,158.49468278999848,54424.19167176 2024-07-04,00:31:27.000,186,11063314,-795,0,1720053086,12632.46769972999,158.5369775700019,54424.142761920004 2024-07-04,00:31:28.000,186,11063258,-795,0,1720053087,12632.32623721999,158.5863214800047,54424.02398088 2024-07-04,00:31:29.000,186,11063322,-795,0,1720053088,12632.33297353,158.5863214800047,54424.02398088 2024-07-04,00:31:30.000,186,11063327,-795,0,1720053089,12632.3127646,158.64271451999957,54424.05192936 2024-07-04,00:31:31.000,186,11063349,-795,0,1720053090,12632.238665189994,158.64976364999893,54423.95410968 2024-07-04,00:31:32.000,186,11063305,-795,0,1720053091,12632.164565779989,158.64976364999893,54423.94712256001 2024-07-04,00:31:33.000,186,11063377,-795,0,1720053092,12632.20498363999,158.71320582000044,54424.00301952 2024-07-04,00:31:34.000,186,11063330,-795,0,1720053093,12632.178038399994,158.69910756000172,54424.02398088 2024-07-04,00:31:35.000,186,11063319,-795,0,1720053094,12632.137620539994,158.72730407999916,54423.94712256001 2024-07-04,00:31:36.000,186,11063302,-795,0,1720053095,12632.110675299999,158.73435320999852,54423.98205816 2024-07-04,00:31:37.000,186,11063342,-795,0,1720053096,12632.056784819993,158.7695988600026,54423.80039304001 2024-07-04,00:31:38.000,186,11063325,-795,0,1720053097,12632.023103269988,158.79074625000067,54423.75148320001 2024-07-04,00:31:39.000,186,11063304,-795,0,1720053098,12632.036575889993,158.79074625000067,54423.79340592 2024-07-04,00:31:40.000,186,11063344,-795,0,1720053099,12632.009630649998,158.84713929000281,54423.86327712 2024-07-04,00:31:41.000,186,11063349,-795,0,1720053100,12631.955740169993,158.87533581000025,54423.709560480005 2024-07-04,00:31:42.000,186,11063321,-795,0,1720053101,12631.854695519993,158.87533581000025,54423.79340592 2024-07-04,00:31:43.000,186,11063372,-795,0,1720053102,12631.868168139998,158.80484450999938,54423.86327712 2024-07-04,00:31:44.000,186,11063324,-795,0,1720053103,12631.753650869992,158.69205843000236,54423.709560480005 2024-07-04,00:31:45.000,186,11063344,-795,0,1720053104,12631.908585999998,158.56517408999935,54423.639689280004 2024-07-04,00:31:46.000,186,11063319,-795,0,1720053105,12631.975949099993,158.50173191999784,54423.59776656 2024-07-04,00:31:47.000,186,11063345,-795,0,1720053106,12632.103938989989,158.55812496,54423.55584384 2024-07-04,00:31:48.000,186,11063302,-795,0,1720053107,12632.124147919989,158.67796017000364,54423.73750896 2024-07-04,00:31:49.000,186,11063321,-795,0,1720053108,12632.164565779989,158.79779538000003,54423.79340592 2024-07-04,00:31:50.000,186,11063337,-795,0,1720053109,12632.110675299999,158.79779538000003,54423.7864188 2024-07-04,00:31:51.000,186,11063286,-795,0,1720053110,12632.056784819993,158.87533581000025,54423.75148320001 2024-07-04,00:31:52.000,186,11063342,-795,0,1720053111,12631.955740169993,158.9317288500024,54423.73750896 2024-07-04,00:31:53.000,186,11063318,-795,0,1720053112,12631.969212789998,158.95287624000048,54423.68859912 2024-07-04,00:31:54.000,186,11063297,-795,0,1720053113,12631.955740169993,158.97402362999856,54423.76545744 2024-07-04,00:31:55.000,186,11063339,-795,0,1720053114,12631.942267549988,158.9951710200039,54423.74449608 2024-07-04,00:31:56.000,186,11063370,-795,0,1720053115,12631.908585999998,159.02336754000135,54423.72353472 2024-07-04,00:31:57.000,186,11063329,-795,0,1720053116,12631.908585999998,159.02336754000135,54423.758470320005 2024-07-04,00:31:58.000,186,11063326,-795,0,1720053117,12631.881640760002,159.05156405999878,54423.84231576 2024-07-04,00:31:59.000,186,11063340,-795,0,1720053118,12631.888377069998,159.07271145000414,54423.7864188 2024-07-04,00:32:00.000,186,11063319,-795,0,1720053119,12631.895113379993,159.0797605800035,54423.76545744 2024-07-04,00:32:01.000,186,11063369,-795,0,1720053120,12631.780596110002,159.1150062300003,54423.73052184001 2024-07-04,00:32:02.000,186,11063339,-795,0,1720053121,12631.787332419997,159.1150062300003,54423.7165476 2024-07-04,00:32:03.000,186,11063337,-795,0,1720053122,12631.773859799992,159.14320274999773,54423.660650640006 2024-07-04,00:32:04.000,186,11063329,-795,0,1720053123,12631.773859799992,159.18549753000116,54423.7864188 2024-07-04,00:32:05.000,186,11063311,-795,0,1720053124,12631.693024079992,159.16435014000308,54423.639689280004 2024-07-04,00:32:06.000,186,11063298,-795,0,1720053125,12631.679551460002,159.19254666000052,54423.56981808 2024-07-04,00:32:07.000,186,11063354,-795,0,1720053126,12631.719969320002,159.2418905700033,54423.77943168001 2024-07-04,00:32:08.000,186,11063333,-795,0,1720053127,12631.679551460002,159.2418905700033,54423.77244456001 2024-07-04,00:32:09.000,186,11063343,-795,0,1720053128,12631.659342530002,159.31238187000417,54423.72353472 2024-07-04,00:32:10.000,186,11063300,-795,0,1720053129,12631.639133600002,159.3405783900016,54423.639689280004 2024-07-04,00:32:11.000,186,11063319,-795,0,1720053130,12631.551561569991,159.3264801300029,54423.61872792 2024-07-04,00:32:12.000,186,11063301,-795,0,1720053131,12631.585243119996,159.3405783900016,54423.61872792 2024-07-04,00:32:13.000,186,11063350,-795,0,1720053132,12631.632397289992,159.39697143000376,54423.74449608 2024-07-04,00:32:14.000,186,11063358,-795,0,1720053133,12631.598715740001,159.38287316999777,54423.709560480005 2024-07-04,00:32:15.000,186,11063374,-795,0,1720053134,12631.585243119996,159.40402056000312,54423.74449608 2024-07-04,00:32:16.000,186,11063320,-795,0,1720053135,12631.47746216,159.4251679500012,54423.60475368001 2024-07-04,00:32:17.000,186,11063327,-795,0,1720053136,12631.504407399996,159.45336446999863,54423.58379232001 2024-07-04,00:32:18.000,186,11063360,-795,0,1720053137,12631.443780609996,159.474511860004,54423.63270216001 2024-07-04,00:32:19.000,186,11063330,-795,0,1720053138,12631.463989539996,159.48156099000335,54423.62571504 2024-07-04,00:32:20.000,186,11063320,-795,0,1720053139,12631.4370443,159.48156099000335,54423.68859912 2024-07-04,00:32:21.000,186,11063329,-795,0,1720053140,12631.383153819996,159.49565925000206,54423.59776656 2024-07-04,00:32:22.000,186,11063321,-795,0,1720053141,12631.36968119999,159.46746273000463,54423.61174080001 2024-07-04,00:32:23.000,186,11063360,-795,0,1720053142,12631.38989012999,159.49565925000206,54423.68859912 2024-07-04,00:32:24.000,186,11063316,-795,0,1720053143,12631.342735959995,159.4886101200027,54423.68161200001 2024-07-04,00:32:25.000,186,11063308,-795,0,1720053144,12631.261900239995,159.51680664000014,54423.61174080001 2024-07-04,00:32:26.000,186,11063341,-795,0,1720053145,12631.24842761999,159.53795402999822,54423.541869600005 2024-07-04,00:32:27.000,186,11063383,-795,0,1720053146,12631.25516393,159.58024881000165,54423.56283096001 2024-07-04,00:32:28.000,186,11063338,-795,0,1720053147,12631.234955,159.59434707000037,54423.51392112001 2024-07-04,00:32:29.000,186,11063354,-795,0,1720053148,12631.24842761999,159.5731996800023,54423.63270216001 2024-07-04,00:32:30.000,186,11063346,-795,0,1720053149,12631.24842761999,159.56615055000293,54423.62571504 2024-07-04,00:32:31.000,186,11063315,-795,0,1720053150,12631.25516393,159.59434707000037,54423.6466764 2024-07-04,00:32:32.000,186,11063342,-795,0,1720053151,12631.19453714,159.5731996800023,54423.51392112001 2024-07-04,00:32:33.000,186,11063324,-795,0,1720053152,12631.160855589995,159.59434707000037,54423.506934 2024-07-04,00:32:34.000,186,11063344,-795,0,1720053153,12631.18780082999,159.587297940001,54423.541869600005 2024-07-04,00:32:35.000,186,11063347,-795,0,1720053154,12631.181064519995,159.59434707000037,54423.49994688 2024-07-04,00:32:36.000,186,11063352,-795,0,1720053155,12631.100228799995,159.6225435899978,54423.40911432 2024-07-04,00:32:37.000,186,11063324,-795,0,1720053156,12631.10696510999,159.59434707000037,54423.45802416 2024-07-04,00:32:38.000,186,11063364,-795,0,1720053157,12631.080019869994,159.60139619999973,54423.53488248001 2024-07-04,00:32:39.000,186,11063344,-795,0,1720053158,12631.04633831999,159.587297940001,54423.492959760006 2024-07-04,00:32:40.000,186,11063334,-795,0,1720053159,12631.0328657,159.50975751000078,54423.423088560005 2024-07-04,00:32:41.000,186,11063367,-795,0,1720053160,12630.931821049999,159.5731996800023,54423.2623848 2024-07-04,00:32:42.000,186,11063328,-795,0,1720053161,12630.918348429994,159.50270838000142,54423.304307520004 2024-07-04,00:32:43.000,186,11063309,-795,0,1720053162,12630.938557359994,159.51680664000014,54423.35321736 2024-07-04,00:32:44.000,186,11063308,-795,0,1720053163,12630.938557359994,159.53090489999886,54423.36719160001 2024-07-04,00:32:45.000,186,11063351,-795,0,1720053164,12630.925084739989,159.50270838000142,54423.34623024001 2024-07-04,00:32:46.000,186,11063338,-795,0,1720053165,12630.918348429994,159.4886101200027,54423.31828176001 2024-07-04,00:32:47.000,186,11063326,-795,0,1720053166,12630.911612119999,159.48156099000335,54423.36719160001 2024-07-04,00:32:48.000,186,11063340,-795,0,1720053167,12630.898139499994,159.45336446999863,54423.304307520004 2024-07-04,00:32:49.000,186,11063344,-795,0,1720053168,12630.877930569994,159.48156099000335,54423.255397680005 2024-07-04,00:32:50.000,186,11063361,-795,0,1720053169,12630.891403189999,159.41106969000248,54423.23443632 2024-07-04,00:32:51.000,186,11063295,-795,0,1720053170,12630.844249019989,159.3899223000044,54423.1226424 2024-07-04,00:32:52.000,186,11063331,-795,0,1720053171,12630.844249019989,159.4251679500012,54423.14360376 2024-07-04,00:32:53.000,186,11063326,-795,0,1720053172,12630.898139499994,159.41106969000248,54423.26937192001 2024-07-04,00:32:54.000,186,11063378,-795,0,1720053173,12630.938557359994,159.3264801300029,54423.26937192001 2024-07-04,00:32:55.000,186,11063280,-795,0,1720053174,12630.945293669989,159.34762752000097,54423.255397680005 2024-07-04,00:32:56.000,186,11063350,-795,0,1720053175,12630.850985329998,159.3264801300029,54423.087706800005 2024-07-04,00:32:57.000,186,11063360,-795,0,1720053176,12630.797094849993,159.29123447999882,54423.04578408 2024-07-04,00:32:58.000,186,11063309,-795,0,1720053177,12630.837512709993,159.2418905700033,54423.00386136 2024-07-04,00:32:59.000,186,11063354,-795,0,1720053178,12630.877930569994,159.22074317999795,54423.108668160006 2024-07-04,00:33:00.000,186,11063347,-795,0,1720053179,12630.877930569994,159.26303796000138,54423.0527712 2024-07-04,00:33:01.000,186,11063295,-795,0,1720053180,12630.817303779993,159.26303796000138,54423.0178356 2024-07-04,00:33:02.000,186,11063340,-795,0,1720053181,12630.850985329998,159.2136940499986,54423.087706800005 2024-07-04,00:33:03.000,186,11063334,-795,0,1720053182,12630.844249019989,159.23484144000395,54422.989887120006 2024-07-04,00:33:04.000,186,11063323,-795,0,1720053183,12630.925084739989,159.25598883000202,54423.05975832001 2024-07-04,00:33:05.000,186,11063349,-795,0,1720053184,12630.925084739989,159.19254666000052,54423.09469392 2024-07-04,00:33:06.000,186,11063350,-795,0,1720053185,12630.958766289994,159.15730101000372,54423.157578000006 2024-07-04,00:33:07.000,186,11063376,-795,0,1720053186,12630.931821049999,159.16435014000308,54423.0178356 2024-07-04,00:33:08.000,186,11063284,-795,0,1720053187,12630.978975219994,159.16435014000308,54422.989887120006 2024-07-04,00:33:09.000,186,11063322,-795,0,1720053188,12631.04633831999,159.13615361999837,54423.19950072001 2024-07-04,00:33:10.000,186,11063372,-795,0,1720053189,12630.992447839999,159.13615361999837,54422.871106080005 2024-07-04,00:33:11.000,186,11063347,-795,0,1720053190,12631.06654724999,159.13615361999837,54423.0527712 2024-07-04,00:33:12.000,186,11063283,-795,0,1720053191,12631.10696510999,159.13615361999837,54423.06674544 2024-07-04,00:33:13.000,186,11063380,-795,0,1720053192,12631.10696510999,159.14320274999773,54423.0527712 2024-07-04,00:33:14.000,186,11063359,-795,0,1720053193,12631.201273449995,159.10795710000093,54423.0527712 2024-07-04,00:33:15.000,186,11063296,-795,0,1720053194,12631.18780082999,159.1150062300003,54422.940977280006 2024-07-04,00:33:16.000,186,11063351,-795,0,1720053195,12631.21474607,159.1150062300003,54422.98290000001 2024-07-04,00:33:17.000,186,11063301,-795,0,1720053196,12631.282109169995,159.12205535999965,54423.09469392 2024-07-04,00:33:18.000,186,11063294,-795,0,1720053197,12631.34947226999,159.1150062300003,54423.06674544 2024-07-04,00:33:19.000,186,11063354,-795,0,1720053198,12631.41683537,159.08680971000285,54423.087706800005 2024-07-04,00:33:20.000,186,11063312,-795,0,1720053199,12631.41009905999,159.1150062300003,54423.02482272 2024-07-04,00:33:21.000,186,11063337,-795,0,1720053200,12631.37641751,159.15025188000436,54422.940977280006 2024-07-04,00:33:22.000,186,11063338,-795,0,1720053201,12631.4370443,159.0797605800035,54422.92700304 2024-07-04,00:33:23.000,186,11063330,-795,0,1720053202,12631.470725849991,159.07271145000414,54422.92700304 2024-07-04,00:33:24.000,186,11063323,-795,0,1720053203,12631.538088950001,159.10795710000093,54423.05975832001 2024-07-04,00:33:25.000,186,11063343,-795,0,1720053204,12631.605452049997,159.06566232000478,54423.08071968001 2024-07-04,00:33:26.000,186,11063349,-795,0,1720053205,12631.659342530002,159.07271145000414,54423.05975832001 2024-07-04,00:33:27.000,186,11063337,-795,0,1720053206,12631.679551460002,159.07271145000414,54423.09469392 2024-07-04,00:33:28.000,186,11063315,-795,0,1720053207,12631.767123489997,159.07271145000414,54423.157578000006 2024-07-04,00:33:29.000,186,11063318,-795,0,1720053208,12631.794068729992,159.06566232000478,54423.08071968001 2024-07-04,00:33:30.000,186,11063349,-795,0,1720053209,12631.807541349997,159.03746580000006,54423.1226424 2024-07-04,00:33:31.000,186,11063347,-795,0,1720053210,12631.821013970002,159.05861318999814,54423.0527712 2024-07-04,00:33:32.000,186,11063371,-795,0,1720053211,12631.787332419997,159.05861318999814,54422.968925760004 2024-07-04,00:33:33.000,186,11063376,-795,0,1720053212,12631.834486589993,159.06566232000478,54423.157578000006 2024-07-04,00:33:34.000,186,11063358,-795,0,1720053213,12631.868168139998,159.05156405999878,54423.17155224 2024-07-04,00:33:35.000,186,11063352,-795,0,1720053214,12631.935531239993,159.06566232000478,54423.1925136 2024-07-04,00:33:36.000,186,11063301,-795,0,1720053215,12631.874904449993,159.0304166700007,54423.18552648 2024-07-04,00:33:37.000,186,11063318,-795,0,1720053216,12631.841222900002,159.07271145000414,54423.108668160006 2024-07-04,00:33:38.000,186,11063291,-795,0,1720053217,12631.834486589993,159.06566232000478,54423.06674544 2024-07-04,00:33:39.000,186,11063353,-795,0,1720053218,12631.935531239993,159.05861318999814,54423.19950072001 2024-07-04,00:33:40.000,186,11063386,-795,0,1720053219,12631.895113379993,159.06566232000478,54423.17853936001 2024-07-04,00:33:41.000,186,11063385,-795,0,1720053220,12631.868168139998,159.05156405999878,54423.22046208 2024-07-04,00:33:42.000,186,11063301,-795,0,1720053221,12631.881640760002,159.05861318999814,54423.23443632 2024-07-04,00:33:43.000,186,11063355,-795,0,1720053222,12631.908585999998,159.03746580000006,54423.325268880006 2024-07-04,00:33:44.000,186,11063345,-795,0,1720053223,12631.861431830002,159.05861318999814,54423.276359040006 2024-07-04,00:33:45.000,186,11063362,-795,0,1720053224,12631.807541349997,159.04451492999942,54423.29033328 2024-07-04,00:33:46.000,186,11063334,-795,0,1720053225,12631.807541349997,159.016318410002,54423.22744920001 2024-07-04,00:33:47.000,186,11063348,-795,0,1720053226,12631.753650869992,159.03746580000006,54423.22046208 2024-07-04,00:33:48.000,186,11063362,-795,0,1720053227,12631.767123489997,159.07271145000414,54423.29033328 2024-07-04,00:33:49.000,186,11063362,-795,0,1720053228,12631.794068729992,159.02336754000135,54423.41610144001 2024-07-04,00:33:50.000,186,11063347,-795,0,1720053229,12631.821013970002,159.02336754000135,54423.43007568 2024-07-04,00:33:51.000,186,11063354,-795,0,1720053230,12631.753650869992,159.03746580000006,54423.4021272 2024-07-04,00:33:52.000,186,11063310,-795,0,1720053231,12631.686287769997,158.98812189000455,54423.28334616 2024-07-04,00:33:53.000,186,11063325,-795,0,1720053232,12631.618924670001,159.00926928000263,54423.33924312 2024-07-04,00:33:54.000,186,11063320,-795,0,1720053233,12631.598715740001,158.95992536999984,54423.34623024001 2024-07-04,00:33:55.000,186,11063340,-795,0,1720053234,12631.591979429992,158.95992536999984,54423.38815296 2024-07-04,00:33:56.000,186,11063340,-795,0,1720053235,12631.504407399996,158.92467972000304,54423.26937192001 2024-07-04,00:33:57.000,186,11063300,-795,0,1720053236,12631.450516919991,158.91763059000368,54423.29033328 2024-07-04,00:33:58.000,186,11063338,-795,0,1720053237,12631.47746216,158.85418842000217,54423.325268880006 2024-07-04,00:33:59.000,186,11063330,-755,0,1720053238,12631.450516919991,158.84713929000281,54423.304307520004 2024-07-04,00:34:00.000,186,11063297,-795,0,1720053239,12631.31579072,158.84713929000281,54423.22046208 2024-07-04,00:34:01.000,186,11063367,-795,0,1720053240,12631.24842761999,158.82599190000474,54423.22744920001 2024-07-04,00:34:02.000,186,11063322,-795,0,1720053241,12631.21474607,158.7836971200013,54423.28334616 2024-07-04,00:34:03.000,186,11063347,-795,0,1720053242,12631.20800975999,158.75550060000387,54423.36020448 2024-07-04,00:34:04.000,186,11063354,-795,0,1720053243,12631.15411928,158.77664799000195,54423.4021272 2024-07-04,00:34:05.000,186,11063377,-795,0,1720053244,12631.09349249,158.76254973000323,54423.43706280001 2024-07-04,00:34:06.000,186,11063320,-795,0,1720053245,12631.10696510999,158.75550060000387,54423.36020448 2024-07-04,00:34:07.000,186,11063369,-795,0,1720053246,12631.06654724999,158.74140233999788,54423.45802416 2024-07-04,00:34:08.000,186,11063310,-795,0,1720053247,12630.978975219994,158.7484514700045,54423.22744920001 2024-07-04,00:34:09.000,186,11063337,-795,0,1720053248,12630.98571152999,158.72730407999916,54423.46501128001 2024-07-04,00:34:10.000,186,11063398,-795,0,1720053249,12630.938557359994,158.76254973000323,54423.45802416 2024-07-04,00:34:11.000,186,11063361,-795,0,1720053250,12630.898139499994,158.685009300003,54423.39514008001 2024-07-04,00:34:12.000,186,11063361,-795,0,1720053251,12630.864457949989,158.7202549499998,54423.43706280001 2024-07-04,00:34:13.000,186,11063348,-795,0,1720053252,12630.904875809989,158.70615669000108,54423.49994688 2024-07-04,00:34:14.000,186,11063338,-795,0,1720053253,12630.898139499994,158.7695988600026,54423.49994688 2024-07-04,00:34:15.000,186,11063349,-795,0,1720053254,12630.904875809989,158.72730407999916,54423.49994688 2024-07-04,00:34:16.000,186,11063246,-795,0,1720053255,12630.850985329998,158.75550060000387,54423.36020448 2024-07-04,00:34:17.000,186,11063224,-795,0,1720053256,12630.844249019989,158.76254973000323,54423.423088560005 2024-07-04,00:34:18.000,186,11063331,-795,0,1720053257,12630.871194259998,158.81189363999874,54423.506934 2024-07-04,00:34:19.000,186,11063326,-795,0,1720053258,12630.857721639994,158.77664799000195,54423.43706280001 2024-07-04,00:34:20.000,186,11063337,-795,0,1720053259,12630.850985329998,158.81189363999874,54423.492959760006 2024-07-04,00:34:21.000,186,11063324,-795,0,1720053260,12630.864457949989,158.79779538000003,54423.45802416 2024-07-04,00:34:22.000,186,11063338,-795,0,1720053261,12630.884666879989,158.86123755000153,54423.492959760006 2024-07-04,00:34:23.000,186,11063319,-795,0,1720053262,12630.978975219994,158.85418842000217,54423.56283096001 2024-07-04,00:34:24.000,186,11063262,-795,0,1720053263,12630.898139499994,158.9035323299977,54423.56283096001 2024-07-04,00:34:25.000,186,11063340,-795,0,1720053264,12630.898139499994,158.88943406999897,54423.43706280001 2024-07-04,00:34:26.000,186,11063367,-795,0,1720053265,12630.931821049999,158.95992536999984,54423.492959760006 2024-07-04,00:34:27.000,186,11063356,-795,0,1720053266,12630.952029979999,158.9317288500024,54423.471998400004 2024-07-04,00:34:28.000,186,11063347,-795,0,1720053267,12631.012656769999,159.00222015000327,54423.58379232001 2024-07-04,00:34:29.000,186,11063365,-795,0,1720053268,12631.06654724999,159.03746580000006,54423.63270216001 2024-07-04,00:34:30.000,186,11063344,-795,0,1720053269,12631.07328356,159.06566232000478,54423.61872792 2024-07-04,00:34:31.000,186,11063325,-795,0,1720053270,12631.080019869994,159.05156405999878,54423.5768052 2024-07-04,00:34:32.000,186,11063281,-795,0,1720053271,12631.059810939994,159.0797605800035,54423.54885672 2024-07-04,00:34:33.000,186,11063273,-795,0,1720053272,12631.160855589995,159.03746580000006,54423.53488248001 2024-07-04,00:34:34.000,186,11063337,-795,0,1720053273,12631.160855589995,159.04451492999942,54423.639689280004 2024-07-04,00:34:35.000,186,11063348,-795,0,1720053274,12631.241691309995,159.05861318999814,54423.56981808 2024-07-04,00:34:36.000,186,11063373,-795,0,1720053275,12631.22821868999,159.0938588400022,54423.53488248001 2024-07-04,00:34:37.000,186,11063337,-795,0,1720053276,12631.221482379995,159.06566232000478,54423.61174080001 2024-07-04,00:34:38.000,186,11063353,-795,0,1720053277,12631.29558179,159.08680971000285,54423.67462488 2024-07-04,00:34:39.000,186,11063330,-795,0,1720053278,12631.383153819996,159.08680971000285,54423.69558624 2024-07-04,00:34:40.000,186,11063260,-795,0,1720053279,12631.322527029995,159.0938588400022,54423.69558624 2024-07-04,00:34:41.000,186,11063338,-795,0,1720053280,12631.342735959995,159.0797605800035,54423.5768052 2024-07-04,00:34:42.000,186,11063262,-795,0,1720053281,12631.322527029995,159.10795710000093,54423.61872792 2024-07-04,00:34:43.000,186,11063386,-795,0,1720053282,12631.39662644,159.05156405999878,54423.73052184001 2024-07-04,00:34:44.000,186,11063343,-795,0,1720053283,12631.41683537,159.1150062300003,54423.73750896 2024-07-04,00:34:45.000,186,11063320,-795,0,1720053284,12631.430307989991,159.07271145000414,54423.7864188 2024-07-04,00:34:46.000,186,11063347,-795,0,1720053285,12631.403362749996,159.07271145000414,54423.7864188 2024-07-04,00:34:47.000,186,11063320,-795,0,1720053286,12631.423571679996,159.04451492999942,54423.77943168001 2024-07-04,00:34:48.000,186,11063296,-795,0,1720053287,12631.403362749996,159.04451492999942,54423.73052184001 2024-07-04,00:34:49.000,186,11063333,-795,0,1720053288,12631.490934779991,159.02336754000135,54423.84930288001 2024-07-04,00:34:50.000,186,11063345,-795,0,1720053289,12631.470725849991,159.05156405999878,54423.84231576 2024-07-04,00:34:51.000,186,11063365,-795,0,1720053290,12631.423571679996,158.97402362999856,54423.76545744 2024-07-04,00:34:52.000,186,11063309,-795,0,1720053291,12631.383153819996,159.016318410002,54423.85629 2024-07-04,00:34:53.000,186,11063353,-795,0,1720053292,12631.504407399996,158.98107275999791,54423.975071040004 2024-07-04,00:34:54.000,186,11063351,-795,0,1720053293,12631.463989539996,158.93877798000176,54424.01000664 2024-07-04,00:34:55.000,186,11063379,-795,0,1720053294,12631.450516919991,158.88943406999897,54424.01699376001 2024-07-04,00:34:56.000,186,11063354,-795,0,1720053295,12631.383153819996,158.91058146000432,54423.94712256001 2024-07-04,00:34:57.000,186,11063367,-795,0,1720053296,12631.362944889996,158.92467972000304,54423.83532864 2024-07-04,00:34:58.000,186,11063324,-795,0,1720053297,12631.37641751,158.8823849399996,54423.83532864 2024-07-04,00:34:59.000,186,11063362,-795,0,1720053298,12631.39662644,158.84009016000346,54423.94013544001 2024-07-04,00:35:00.000,186,11063342,-795,0,1720053299,12631.31579072,158.84009016000346,54423.94712256001 2024-07-04,00:35:01.000,186,11063336,-795,0,1720053300,12631.282109169995,158.84009016000346,54423.9610968 2024-07-04,00:35:02.000,186,11063309,-795,0,1720053301,12631.20800975999,158.80484450999938,54423.98205816 2024-07-04,00:35:03.000,186,11063359,-795,0,1720053302,12631.25516393,158.7836971200013,54423.9610968 2024-07-04,00:35:04.000,186,11063357,-795,0,1720053303,12631.16759189999,158.81189363999874,54423.96808392001 2024-07-04,00:35:05.000,186,11063353,-795,0,1720053304,12631.15411928,158.79779538000003,54423.98904528001 2024-07-04,00:35:06.000,186,11063376,-795,0,1720053305,12631.080019869994,158.8330410300041,54423.90519984 2024-07-04,00:35:07.000,186,11063336,-795,0,1720053306,12631.08675617999,158.81189363999874,54423.8912256 2024-07-04,00:35:08.000,186,11063372,-795,0,1720053307,12631.080019869994,158.8682866800009,54423.98904528001 2024-07-04,00:35:09.000,186,11063366,-795,0,1720053308,12631.012656769999,158.8682866800009,54423.91917408001 2024-07-04,00:35:10.000,186,11063366,-795,0,1720053309,12631.019393079994,158.92467972000304,54424.03795512001 2024-07-04,00:35:11.000,186,11063374,-795,0,1720053310,12631.00592045999,158.92467972000304,54424.01699376001 2024-07-04,00:35:12.000,186,11063299,-795,0,1720053311,12630.98571152999,158.91763059000368,54424.030968 2024-07-04,00:35:13.000,186,11063319,-795,0,1720053312,12630.938557359994,158.97402362999856,54423.94712256001 2024-07-04,00:35:14.000,186,11063326,-795,0,1720053313,12630.925084739989,159.00222015000327,54423.996032400006 2024-07-04,00:35:15.000,186,11063302,-795,0,1720053314,12630.898139499994,158.98107275999791,54423.96808392001 2024-07-04,00:35:16.000,186,11063334,-795,0,1720053315,12630.810567469998,158.97402362999856,54423.94013544001 2024-07-04,00:35:17.000,186,11063342,-795,0,1720053316,12630.844249019989,158.98812189000455,54423.996032400006 2024-07-04,00:35:18.000,186,11063334,-795,0,1720053317,12630.850985329998,159.00926928000263,54424.1008392 2024-07-04,00:35:19.000,186,11063353,-795,0,1720053318,12630.797094849993,158.98812189000455,54424.06590360001 2024-07-04,00:35:20.000,186,11063279,-795,0,1720053319,12630.621950790002,158.98107275999791,54423.87026424001 2024-07-04,00:35:21.000,186,11063309,-795,0,1720053320,12630.696050199993,158.95287624000048,54423.91917408001 2024-07-04,00:35:22.000,186,11063310,-795,0,1720053321,12630.621950790002,158.95287624000048,54423.94712256001 2024-07-04,00:35:23.000,186,11063344,-795,0,1720053322,12630.642159720002,158.89648319999833,54423.94712256001 2024-07-04,00:35:24.000,186,11063351,-795,0,1720053323,12630.574796619992,158.91763059000368,54423.98205816 2024-07-04,00:35:25.000,186,11063348,-795,0,1720053324,12630.561324000002,158.9317288500024,54423.91917408001 2024-07-04,00:35:26.000,186,11063339,-795,0,1720053325,12630.480488280002,158.86123755000153,54423.996032400006 2024-07-04,00:35:27.000,186,11063316,-795,0,1720053326,12630.527642449997,158.84713929000281,54424.00301952 2024-07-04,00:35:28.000,186,11063308,-795,0,1720053327,12630.453543039992,158.8189427699981,54423.94712256001 2024-07-04,00:35:29.000,186,11063310,-795,0,1720053328,12630.426597799997,158.77664799000195,54423.86327712 2024-07-04,00:35:30.000,186,11063322,-795,0,1720053329,12630.386179939997,158.8189427699981,54423.88423848 2024-07-04,00:35:31.000,186,11063332,-795,0,1720053330,12630.318816840001,158.79074625000067,54423.81436728 2024-07-04,00:35:32.000,186,11063312,-795,0,1720053331,12630.211035879991,158.75550060000387,54423.87026424001 2024-07-04,00:35:33.000,186,11063295,-795,0,1720053332,12630.291871599991,158.7836971200013,54423.975071040004 2024-07-04,00:35:34.000,186,11063344,-795,0,1720053333,12630.278398980001,158.7202549499998,54423.91218696 2024-07-04,00:35:35.000,186,11063367,-795,0,1720053334,12630.251453739991,158.69910756000172,54423.975071040004 2024-07-04,00:35:36.000,186,11063391,-795,0,1720053335,12630.184090639996,158.69910756000172,54423.93314832 2024-07-04,00:35:37.000,186,11063328,-795,0,1720053336,12630.13020015999,158.71320582000044,54423.83532864 2024-07-04,00:35:38.000,186,11063319,-795,0,1720053337,12630.07630968,158.7202549499998,54423.79340592 2024-07-04,00:35:39.000,186,11063304,-795,0,1720053338,12630.123463849995,158.67796017000364,54423.828341520006 2024-07-04,00:35:40.000,186,11063359,-795,0,1720053339,12630.01568289,158.6215671300015,54423.81436728 2024-07-04,00:35:41.000,186,11063317,-795,0,1720053340,12629.98873764999,158.685009300003,54423.7864188 2024-07-04,00:35:42.000,186,11063317,-795,0,1720053341,12630.022419199995,158.7202549499998,54423.81436728 2024-07-04,00:35:43.000,186,11063324,-795,0,1720053342,12630.01568289,158.66386190999765,54423.87026424001 2024-07-04,00:35:44.000,186,11063326,-795,0,1720053343,12629.90790192999,158.64271451999957,54423.88423848 2024-07-04,00:35:45.000,186,11063408,-795,0,1720053344,12629.921374549995,158.69205843000236,54423.77244456001 2024-07-04,00:35:46.000,186,11063358,-795,0,1720053345,12629.84727513999,158.67796017000364,54423.80039304001 2024-07-04,00:35:47.000,186,11063370,-795,0,1720053346,12629.84727513999,158.67796017000364,54423.7165476 2024-07-04,00:35:48.000,186,11063366,-795,0,1720053347,12629.840538829994,158.73435320999852,54423.86327712 2024-07-04,00:35:49.000,186,11063329,-795,0,1720053348,12629.840538829994,158.70615669000108,54423.88423848 2024-07-04,00:35:50.000,186,11063335,-795,0,1720053349,12629.85401145,158.72730407999916,54423.85629 2024-07-04,00:35:51.000,186,11063361,-795,0,1720053350,12629.87422038,158.76254973000323,54423.81436728 2024-07-04,00:35:52.000,186,11063321,-795,0,1720053351,12629.759703109994,158.7484514700045,54423.74449608 2024-07-04,00:35:53.000,186,11063337,-795,0,1720053352,12629.74623048999,158.73435320999852,54423.68859912 2024-07-04,00:35:54.000,186,11063350,-795,0,1720053353,12629.732757869999,158.75550060000387,54423.74449608 2024-07-04,00:35:55.000,186,11063350,-795,0,1720053354,12629.739494179994,158.79074625000067,54423.73750896 2024-07-04,00:35:56.000,186,11063364,-795,0,1720053355,12629.685603699989,158.82599190000474,54423.73052184001 2024-07-04,00:35:57.000,186,11063342,-795,0,1720053356,12629.658658459994,158.79779538000003,54423.68161200001 2024-07-04,00:35:58.000,186,11063346,-795,0,1720053357,12629.712548939999,158.86123755000153,54423.758470320005 2024-07-04,00:35:59.000,186,11063325,-795,0,1720053358,12629.699076319994,158.91058146000432,54423.709560480005 2024-07-04,00:36:00.000,186,11063360,-795,0,1720053359,12629.692340009999,158.95287624000048,54423.758470320005 2024-07-04,00:36:01.000,186,11063346,-795,0,1720053360,12629.631713219998,158.9951710200039,54423.63270216001 2024-07-04,00:36:02.000,186,11063349,-795,0,1720053361,12629.624976909989,159.016318410002,54423.6466764 2024-07-04,00:36:03.000,186,11063305,-795,0,1720053362,12629.651922149998,159.04451492999942,54423.68161200001 2024-07-04,00:36:04.000,186,11063299,-795,0,1720053363,12629.598031669993,159.10090797000157,54423.73052184001 2024-07-04,00:36:05.000,186,11063310,-795,0,1720053364,12629.577822739993,159.13615361999837,54423.73750896 2024-07-04,00:36:06.000,186,11063337,-795,0,1720053365,12629.517195949993,159.15025188000436,54423.80039304001 2024-07-04,00:36:07.000,186,11063349,-795,0,1720053366,12629.523932259988,159.129104489999,54423.85629 2024-07-04,00:36:08.000,186,11063262,-795,0,1720053367,12629.490250709998,158.93877798000176,54423.86327712 2024-07-04,00:36:09.000,186,11063331,-795,0,1720053368,12629.604767979989,158.8682866800009,54423.84930288001 2024-07-04,00:36:10.000,186,11063357,-795,0,1720053369,12629.678867389994,158.93877798000176,54423.807380160004 2024-07-04,00:36:11.000,186,11063342,-795,0,1720053370,12629.74623048999,159.08680971000285,54423.758470320005 2024-07-04,00:36:12.000,186,11063345,-795,0,1720053371,12629.699076319994,159.22074317999795,54423.73052184001 2024-07-04,00:36:13.000,186,11063360,-795,0,1720053372,12629.624976909989,159.3264801300029,54423.709560480005 2024-07-04,00:36:14.000,186,11063280,-795,0,1720053373,12629.584559049988,159.33352926000225,54423.81436728 2024-07-04,00:36:15.000,186,11063337,-795,0,1720053374,12629.503723329988,159.34762752000097,54423.84231576 2024-07-04,00:36:16.000,186,11063331,-795,0,1720053375,12629.470041779998,159.35467665000033,54423.709560480005 2024-07-04,00:36:17.000,186,11063343,-795,0,1720053376,12629.395942369993,159.40402056000312,54423.59776656 2024-07-04,00:36:18.000,186,11063324,-795,0,1720053377,12629.321842960002,159.41811882000184,54423.63270216001 2024-07-04,00:36:19.000,186,11063344,-795,0,1720053378,12629.328579269997,159.43926620999991,54423.69558624 2024-07-04,00:36:20.000,186,11063342,-795,0,1720053379,12629.254479859992,159.43926620999991,54423.6466764 2024-07-04,00:36:21.000,186,11063340,-795,0,1720053380,12629.234270929992,159.4886101200027,54423.6466764 2024-07-04,00:36:22.000,186,11063354,-795,0,1720053381,12629.187116759997,159.44631533999927,54423.6466764 2024-07-04,00:36:23.000,186,11063283,-795,0,1720053382,12629.214061999992,159.50270838000142,54423.74449608 2024-07-04,00:36:24.000,186,11063364,-795,0,1720053383,12629.126489969996,159.460413599998,54423.7165476 2024-07-04,00:36:25.000,186,11063348,-795,0,1720053384,12629.126489969996,159.4886101200027,54423.68859912 2024-07-04,00:36:26.000,186,11063354,-795,0,1720053385,12629.065863179996,159.460413599998,54423.56981808 2024-07-04,00:36:27.000,186,11063322,-795,0,1720053386,12629.052390559991,159.45336446999863,54423.471998400004 2024-07-04,00:36:28.000,186,11063320,-795,0,1720053387,12629.011972699991,159.45336446999863,54423.67462488 2024-07-04,00:36:29.000,186,11063353,-795,0,1720053388,12628.985027459996,159.44631533999927,54423.67462488 2024-07-04,00:36:30.000,186,11063304,-795,0,1720053389,12629.03891794,159.4251679500012,54423.70257336001 2024-07-04,00:36:31.000,186,11063355,-795,0,1720053390,12628.964818529996,159.45336446999863,54423.61872792 2024-07-04,00:36:32.000,186,11063340,-795,0,1720053391,12628.93787329,159.45336446999863,54423.52090824 2024-07-04,00:36:33.000,186,11063309,-795,0,1720053392,12628.91092804999,159.44631533999927,54423.54885672 2024-07-04,00:36:34.000,186,11063309,-795,0,1720053393,12628.924400669996,159.43221708000056,54423.5768052 2024-07-04,00:36:35.000,186,11063326,-795,0,1720053394,12628.91092804999,159.44631533999927,54423.55584384 2024-07-04,00:36:36.000,186,11063312,-795,0,1720053395,12628.823356019995,159.474511860004,54423.423088560005 2024-07-04,00:36:37.000,186,11063343,-795,0,1720053396,12628.87051018999,159.46746273000463,54423.53488248001 2024-07-04,00:36:38.000,186,11063374,-795,0,1720053397,12628.944609599996,159.44631533999927,54423.61872792 2024-07-04,00:36:39.000,186,11063319,-795,0,1720053398,12628.85703757,159.43221708000056,54423.6466764 2024-07-04,00:36:40.000,186,11063298,-795,0,1720053399,12628.74925660999,159.36877490999905,54423.506934 2024-07-04,00:36:41.000,186,11063352,-795,0,1720053400,12628.762729229995,159.43926620999991,54423.34623024001 2024-07-04,00:36:42.000,186,11063302,-795,0,1720053401,12628.71557506,159.43926620999991,54423.36719160001 2024-07-04,00:36:43.000,186,11063319,-795,0,1720053402,12628.681893509995,159.43926620999991,54423.40911432 2024-07-04,00:36:44.000,186,11063287,-795,0,1720053403,12628.68862981999,159.43221708000056,54423.36020448 2024-07-04,00:36:45.000,186,11063322,-795,0,1720053404,12628.621266719994,159.4251679500012,54423.325268880006 2024-07-04,00:36:46.000,186,11063343,-795,0,1720053405,12628.580848859994,159.3899223000044,54423.24142344 2024-07-04,00:36:47.000,186,11063338,-795,0,1720053406,12628.66842088999,159.41106969000248,54423.29033328 2024-07-04,00:36:48.000,186,11063331,-795,0,1720053407,12628.574112549999,159.3617257799997,54423.276359040006 2024-07-04,00:36:49.000,186,11063340,-795,0,1720053408,12628.553903619999,159.3617257799997,54423.255397680005 2024-07-04,00:36:50.000,186,11063331,-795,0,1720053409,12628.493276829999,159.35467665000033,54423.16456512 2024-07-04,00:36:51.000,186,11063384,-795,0,1720053410,12628.446122659989,159.3758240399984,54423.11565528 2024-07-04,00:36:52.000,186,11063349,-795,0,1720053411,12628.398968489993,159.35467665000033,54423.05975832001 2024-07-04,00:36:53.000,186,11063338,-795,0,1720053412,12628.412441109998,159.3758240399984,54423.16456512 2024-07-04,00:36:54.000,186,11063310,-795,0,1720053413,12628.398968489993,159.31943100000353,54423.1925136 2024-07-04,00:36:55.000,186,11063320,-795,0,1720053414,12628.345078009988,159.31943100000353,54423.12962952001 2024-07-04,00:36:56.000,186,11063303,-795,0,1720053415,12628.291187529998,159.3264801300029,54423.04578408 2024-07-04,00:36:57.000,186,11063282,-795,0,1720053416,12628.284451220003,159.3405783900016,54423.038796960005 2024-07-04,00:36:58.000,186,11063324,-795,0,1720053417,12628.297923839993,159.31238187000417,54423.087706800005 2024-07-04,00:36:59.000,186,11063358,-795,0,1720053418,12628.264242290003,159.29828360999818,54423.0527712 2024-07-04,00:37:00.000,186,11063342,-795,0,1720053419,12628.237297049993,159.31943100000353,54423.05975832001 2024-07-04,00:37:01.000,186,11063303,-795,0,1720053420,12628.210351809998,159.29828360999818,54422.97591288 2024-07-04,00:37:02.000,186,11063332,-795,0,1720053421,12628.210351809998,159.26303796000138,54422.95495152 2024-07-04,00:37:03.000,186,11063310,-795,0,1720053422,12628.244033360003,159.2771362200001,54423.00386136 2024-07-04,00:37:04.000,186,11063313,-795,0,1720053423,12628.250769669998,159.26303796000138,54422.99687424 2024-07-04,00:37:05.000,186,11063373,-795,0,1720053424,12628.223824430002,159.30533274000481,54422.99687424 2024-07-04,00:37:06.000,186,11063330,-795,0,1720053425,12628.223824430002,159.27008709000074,54422.92700304 2024-07-04,00:37:07.000,186,11063351,-795,0,1720053426,12628.176670259993,159.2771362200001,54422.871106080005 2024-07-04,00:37:08.000,186,11063322,-795,0,1720053427,12628.237297049993,159.3264801300029,54422.871106080005 2024-07-04,00:37:09.000,186,11063297,-795,0,1720053428,12628.257505979993,159.3899223000044,54423.0178356 2024-07-04,00:37:10.000,186,11063312,-795,0,1720053429,12628.324869079988,159.38287316999777,54423.01084848001 2024-07-04,00:37:11.000,186,11063341,-795,0,1720053430,12628.324869079988,159.36877490999905,54422.69642808001 2024-07-04,00:37:12.000,186,11063294,-795,0,1720053431,12628.324869079988,159.49565925000206,54422.940977280006 2024-07-04,00:37:13.000,186,11063312,-795,0,1720053432,12628.446122659989,159.49565925000206,54422.8780932 2024-07-04,00:37:14.000,186,11063293,-795,0,1720053433,12628.513485759999,159.53795402999822,54422.989887120006 2024-07-04,00:37:15.000,186,11063321,-795,0,1720053434,12628.54716730999,159.587297940001,54422.91302880001 2024-07-04,00:37:16.000,186,11063300,-795,0,1720053435,12628.601057789994,159.62959272000444,54422.9479644 2024-07-04,00:37:17.000,186,11063344,-795,0,1720053436,12628.580848859994,159.69303488999867,54422.822196240006 2024-07-04,00:37:18.000,186,11063301,-795,0,1720053437,12628.69536613,159.6718875000006,54422.92700304 2024-07-04,00:37:19.000,186,11063349,-795,0,1720053438,12628.76946553999,159.72123141000338,54423.01084848001 2024-07-04,00:37:20.000,186,11063312,-795,0,1720053439,12628.681893509995,159.72828054000274,54422.81520912001 2024-07-04,00:37:21.000,186,11063303,-795,0,1720053440,12628.762729229995,159.77762444999826,54422.940977280006 2024-07-04,00:37:22.000,186,11063307,-795,0,1720053441,12628.843564949995,159.7353296700021,54422.95495152 2024-07-04,00:37:23.000,186,11063345,-795,0,1720053442,12628.89745543,159.79172271000425,54422.97591288 2024-07-04,00:37:24.000,186,11063349,-795,0,1720053443,12628.904191739995,159.7846735800049,54423.01084848001 2024-07-04,00:37:25.000,186,11063311,-795,0,1720053444,12628.95134590999,159.7987718400036,54423.00386136 2024-07-04,00:37:26.000,186,11063335,-795,0,1720053445,12629.03891794,159.81287010000233,54422.940977280006 2024-07-04,00:37:27.000,186,11063330,-795,0,1720053446,12629.106281039996,159.80582097000297,54423.038796960005 2024-07-04,00:37:28.000,186,11063330,-795,0,1720053447,12629.106281039996,159.7846735800049,54423.04578408 2024-07-04,00:37:29.000,186,11063336,-795,0,1720053448,12629.166907829996,159.8199192300017,54423.02482272 2024-07-04,00:37:30.000,186,11063320,-795,0,1720053449,12629.267952479997,159.76352618999954,54423.038796960005 2024-07-04,00:37:31.000,186,11063361,-795,0,1720053450,12629.288161409997,159.75647706000018,54423.0527712 2024-07-04,00:37:32.000,186,11063346,-795,0,1720053451,12629.308370339997,159.74237880000146,54423.01084848001 2024-07-04,00:37:33.000,186,11063337,-795,0,1720053452,12629.416151299993,159.80582097000297,54423.255397680005 2024-07-04,00:37:34.000,186,11063350,-795,0,1720053453,12629.470041779998,159.74942793000082,54423.2623848 2024-07-04,00:37:35.000,186,11063348,-795,0,1720053454,12629.449832849998,159.75647706000018,54423.304307520004 2024-07-04,00:37:36.000,186,11063336,-795,0,1720053455,12629.503723329988,159.74942793000082,54423.206487840005 2024-07-04,00:37:37.000,186,11063299,-795,0,1720053456,12629.544141189988,159.7846735800049,54423.19950072001 2024-07-04,00:37:38.000,186,11063330,-795,0,1720053457,12629.638449529994,159.76352618999954,54423.2623848 2024-07-04,00:37:39.000,186,11063334,-795,0,1720053458,12629.685603699989,159.75647706000018,54423.28334616 2024-07-04,00:37:40.000,186,11063359,-795,0,1720053459,12629.712548939999,159.7846735800049,54423.34623024001 2024-07-04,00:37:41.000,186,11063307,-795,0,1720053460,12629.705812629989,159.7987718400036,54423.29732040001 2024-07-04,00:37:42.000,186,11063303,-795,0,1720053461,12629.793384659999,159.72828054000274,54423.29033328 2024-07-04,00:37:43.000,186,11063322,-795,0,1720053462,12629.91463824,159.7705753199989,54423.374178720005 2024-07-04,00:37:44.000,186,11063303,-795,0,1720053463,12629.92811085999,159.77762444999826,54423.38116584 2024-07-04,00:37:45.000,186,11063290,-795,0,1720053464,12629.91463824,159.7987718400036,54423.36020448 2024-07-04,00:37:46.000,186,11063310,-795,0,1720053465,12630.002210269995,159.8199192300017,54423.276359040006 2024-07-04,00:37:47.000,186,11063322,-795,0,1720053466,12630.00894657999,159.84106661999976,54423.276359040006 2024-07-04,00:37:48.000,186,11063360,-795,0,1720053467,12630.08978229999,159.89041053000255,54423.39514008001 2024-07-04,00:37:49.000,186,11063357,-795,0,1720053468,12630.143672779996,159.8974596600019,54423.471998400004 2024-07-04,00:37:50.000,186,11063306,-795,0,1720053469,12630.25819005,159.86926314000448,54423.4021272 2024-07-04,00:37:51.000,186,11063316,-795,0,1720053470,12630.278398980001,159.8974596600019,54423.43007568 2024-07-04,00:37:52.000,186,11063229,-795,0,1720053471,12630.298607910001,159.89041053000255,54423.332256 2024-07-04,00:37:53.000,186,11063253,-795,0,1720053472,12630.365971009996,159.90450879000127,54423.4021272 2024-07-04,00:37:54.000,186,11063305,-795,0,1720053473,12630.446806729997,159.8974596600019,54423.423088560005 2024-07-04,00:37:55.000,186,11063360,-795,0,1720053474,12630.500697210002,159.8974596600019,54423.43007568 2024-07-04,00:37:56.000,186,11063355,-795,0,1720053475,12630.493960899992,159.90450879000127,54423.38116584 2024-07-04,00:37:57.000,186,11063295,-795,0,1720053476,12630.561324000002,159.87631227000384,54423.40911432 2024-07-04,00:37:58.000,186,11063316,-795,0,1720053477,12630.669104959998,159.84106661999976,54423.48597264001 2024-07-04,00:37:59.000,186,11063314,-795,0,1720053478,12630.669104959998,159.85516487999848,54423.49994688 2024-07-04,00:38:00.000,186,11063302,-795,0,1720053479,12630.749940679998,159.80582097000297,54423.41610144001 2024-07-04,00:38:01.000,186,11063309,-795,0,1720053480,12630.736468059993,159.84811574999912,54423.29033328 2024-07-04,00:38:02.000,186,11063327,-795,0,1720053481,12630.756676989993,159.84811574999912,54423.31828176001 2024-07-04,00:38:03.000,186,11063346,-795,0,1720053482,12630.783622229988,159.8340174900004,54423.31129464 2024-07-04,00:38:04.000,186,11063320,-675,0,1720053483,12630.864457949989,159.84811574999912,54423.38116584 2024-07-04,00:38:05.000,186,11063343,-795,0,1720053484,12630.931821049999,159.85516487999848,54423.46501128001 2024-07-04,00:38:06.000,186,11063331,-795,0,1720053485,12630.992447839999,159.86221400999784,54423.46501128001 2024-07-04,00:38:07.000,186,11063352,-795,0,1720053486,12631.019393079994,159.86221400999784,54423.48597264001 2024-07-04,00:38:08.000,186,11063279,-795,0,1720053487,12631.09349249,159.86926314000448,54423.52789536 2024-07-04,00:38:09.000,186,11063318,-795,0,1720053488,12631.100228799995,159.91860705,54423.44404992001 2024-07-04,00:38:10.000,186,11063306,-795,0,1720053489,12631.160855589995,159.89041053000255,54423.49994688 2024-07-04,00:38:11.000,186,11063310,-795,0,1720053490,12631.201273449995,159.91860705,54423.43706280001 2024-07-04,00:38:12.000,186,11063334,-795,0,1720053491,12631.120437729995,160.09483529999852,54423.7864188 2024-07-04,00:38:13.000,186,11063282,-795,0,1720053492,12631.22821868999,160.02434399999765,54423.506934 2024-07-04,00:38:14.000,186,11063302,-795,0,1720053493,12631.36968119999,160.00319660999958,54423.67462488 2024-07-04,00:38:15.000,186,11063330,-795,0,1720053494,12631.403362749996,160.0313931300043,54423.68859912 2024-07-04,00:38:16.000,186,11063303,-795,0,1720053495,12631.47746216,160.0172948699983,54423.66763776 2024-07-04,00:38:17.000,186,11063328,-795,0,1720053496,12631.484198469996,160.02434399999765,54423.61872792 2024-07-04,00:38:18.000,186,11063362,-795,0,1720053497,12631.565034189996,160.02434399999765,54423.660650640006 2024-07-04,00:38:19.000,186,11063335,-795,0,1720053498,12631.612188359992,160.0313931300043,54423.76545744 2024-07-04,00:38:20.000,186,11063337,-795,0,1720053499,12631.618924670001,160.045491390003,54423.76545744 2024-07-04,00:38:21.000,186,11063308,-795,0,1720053500,12631.645869909997,160.0313931300043,54423.807380160004 2024-07-04,00:38:22.000,186,11063320,-795,0,1720053501,12631.719969320002,160.03844226000365,54423.80039304001 2024-07-04,00:38:23.000,186,11063321,-795,0,1720053502,12631.787332419997,160.02434399999765,54423.877251360005 2024-07-04,00:38:24.000,186,11063293,-795,0,1720053503,12631.814277659993,160.0172948699983,54423.84231576 2024-07-04,00:38:25.000,186,11063310,-795,0,1720053504,12631.821013970002,160.01024573999894,54423.89821272001 2024-07-04,00:38:26.000,186,11063332,-795,0,1720053505,12631.787332419997,160.01024573999894,54423.82135440001 2024-07-04,00:38:27.000,186,11063289,-795,0,1720053506,12631.861431830002,159.99614748000022,54423.87026424001 2024-07-04,00:38:28.000,186,11063354,-795,0,1720053507,12631.949003859998,160.00319660999958,54423.94712256001 2024-07-04,00:38:29.000,186,11063356,-795,0,1720053508,12632.009630649998,159.99614748000022,54423.996032400006 2024-07-04,00:38:30.000,186,11063341,-795,0,1720053509,12632.097202679994,159.99614748000022,54424.030968 2024-07-04,00:38:31.000,186,11063316,-795,0,1720053510,12632.178038399994,160.01024573999894,54424.05891648 2024-07-04,00:38:32.000,186,11063323,-795,0,1720053511,12632.218456259994,160.0172948699983,54423.91218696 2024-07-04,00:38:33.000,186,11063296,-795,0,1720053512,12632.319500909995,160.02434399999765,54424.00301952 2024-07-04,00:38:34.000,186,11063359,-795,0,1720053513,12632.40707293999,160.0172948699983,54423.98904528001 2024-07-04,00:38:35.000,186,11063358,-795,0,1720053514,12632.48790865999,159.9820492200015,54423.996032400006 2024-07-04,00:38:36.000,186,11063355,-795,0,1720053515,12632.48790865999,159.98909835000086,54423.95410968 2024-07-04,00:38:37.000,186,11063279,-795,0,1720053516,12632.582216999996,159.98909835000086,54424.00301952 2024-07-04,00:38:38.000,186,11063323,-795,0,1720053517,12632.750624749991,159.95385270000406,54424.093852080005 2024-07-04,00:38:39.000,186,11063343,-795,0,1720053518,12632.831460469992,159.8974596600019,54424.12878768 2024-07-04,00:38:40.000,186,11063263,-795,0,1720053519,12632.878614640002,159.9820492200015,54424.07289072 2024-07-04,00:38:41.000,186,11063350,-795,0,1720053520,12632.932505119992,159.9327053099987,54424.01699376001 2024-07-04,00:38:42.000,186,11063245,-795,0,1720053521,12632.979659290002,159.8974596600019,54424.06590360001 2024-07-04,00:38:43.000,186,11063270,-795,0,1720053522,12633.033549769993,159.86221400999784,54424.163723280006 2024-07-04,00:38:44.000,186,11063357,-795,0,1720053523,12633.127858109998,159.86926314000448,54424.212633120005 2024-07-04,00:38:45.000,186,11063325,-795,0,1720053524,12633.154803349993,159.86221400999784,54424.15673616001 2024-07-04,00:38:46.000,186,11063308,-795,0,1720053525,12633.188484899998,159.80582097000297,54424.19167176 2024-07-04,00:38:47.000,186,11063330,-795,0,1720053526,12633.289529549998,159.79172271000425,54424.212633120005 2024-07-04,00:38:48.000,186,11063274,-795,0,1720053527,12633.316474789994,159.77762444999826,54424.22660736 2024-07-04,00:38:49.000,186,11063331,-795,0,1720053528,12633.329947409999,159.7846735800049,54424.212633120005 2024-07-04,00:38:50.000,186,11063283,-795,0,1720053529,12633.336683719994,159.8199192300017,54424.15673616001 2024-07-04,00:38:51.000,186,11063302,-795,0,1720053530,12633.336683719994,159.76352618999954,54424.08686496001 2024-07-04,00:38:52.000,186,11063328,-795,0,1720053531,12633.390574199999,159.82696836000105,54424.142761920004 2024-07-04,00:38:53.000,186,11063283,-795,0,1720053532,12633.437728369994,159.8340174900004,54424.28949144 2024-07-04,00:38:54.000,186,11063346,-795,0,1720053533,12633.538773019995,159.8340174900004,54424.27551720001 2024-07-04,00:38:55.000,186,11063303,-795,0,1720053534,12633.62634504999,159.87631227000384,54424.4152596 2024-07-04,00:38:56.000,186,11063286,-795,0,1720053535,12633.62634504999,159.8974596600019,54424.28250432001 2024-07-04,00:38:57.000,186,11063224,-795,0,1720053536,12633.720653389995,159.9468035700047,54424.31743992 2024-07-04,00:38:58.000,186,11063338,-795,0,1720053537,12633.801489109996,159.9327053099987,54424.33840128 2024-07-04,00:38:59.000,186,11063317,-795,0,1720053538,12633.87558852,160.0313931300043,54424.37333688001 2024-07-04,00:39:00.000,186,11063361,-795,0,1720053539,12633.868852209991,160.05958965000173,54424.52006640001 2024-07-04,00:39:01.000,186,11063372,-795,0,1720053540,12633.909270069991,160.07368791000044,54424.499105040006 2024-07-04,00:39:02.000,186,11063326,-795,0,1720053541,12633.942951619996,160.05958965000173,54424.54102776001 2024-07-04,00:39:03.000,186,11063339,-795,0,1720053542,12634.057468890001,160.09483529999852,54424.65980880001 2024-07-04,00:39:04.000,186,11063292,-795,0,1720053543,12634.104623059997,160.10188442999788,54424.68775728001 2024-07-04,00:39:05.000,186,11063336,-795,0,1720053544,12634.111359369992,160.13713008000195,54424.645834560004 2024-07-04,00:39:06.000,186,11063287,-795,0,1720053545,12634.050732579992,160.13713008000195,54424.63186032 2024-07-04,00:39:07.000,186,11063344,-795,0,1720053546,12634.104623059997,160.12303182000323,54424.65282168 2024-07-04,00:39:08.000,186,11063304,-795,0,1720053547,12634.205667709997,160.15827747000003,54424.764615600005 2024-07-04,00:39:09.000,186,11063335,-795,0,1720053548,12634.205667709997,160.1653265999994,54424.883396640005 2024-07-04,00:39:10.000,186,11063323,-795,0,1720053549,12634.246085569997,160.1441792100013,54424.8694224 2024-07-04,00:39:11.000,186,11063329,-795,0,1720053550,12634.293239739993,160.1794248599981,54424.85544816001 2024-07-04,00:39:12.000,186,11063230,-795,0,1720053551,12634.259558190002,160.18647399000474,54424.77858984001 2024-07-04,00:39:13.000,186,11063332,-795,0,1720053552,12634.158513540002,160.25696528999833,54424.883396640005 2024-07-04,00:39:14.000,186,11063352,-795,0,1720053553,12634.158513540002,160.21467051000218,54424.834486800006 2024-07-04,00:39:15.000,186,11063324,-795,0,1720053554,12634.374075459993,160.1935231200041,54424.84846104 2024-07-04,00:39:16.000,186,11063330,-795,0,1720053555,12634.347130219998,160.20057225000346,54424.77160272 2024-07-04,00:39:17.000,186,11063334,-795,0,1720053556,12634.387548079998,160.21467051000218,54424.89038376 2024-07-04,00:39:18.000,186,11063317,-795,0,1720053557,12634.407757009998,160.1935231200041,54424.7995512 2024-07-04,00:39:19.000,186,11063330,-795,0,1720053558,12634.502065349989,160.1653265999994,54424.96724208 2024-07-04,00:39:20.000,186,11063317,-795,0,1720053559,12634.495329039994,160.17237572999875,54424.92531936001 2024-07-04,00:39:21.000,186,11063338,-715,0,1720053560,12634.461647489989,160.20762138000282,54424.91134512 2024-07-04,00:39:22.000,186,11063290,-795,0,1720053561,12634.434702249993,160.20762138000282,54424.86243528 2024-07-04,00:39:23.000,186,11063335,-795,0,1720053562,12634.475120109993,160.15122834000067,54424.94628072001 2024-07-04,00:39:24.000,186,11063322,-795,0,1720053563,12634.535746899994,160.12303182000323,54424.91833224 2024-07-04,00:39:25.000,186,11063336,-795,0,1720053564,12634.508801659998,160.11598269000388,54424.9392936 2024-07-04,00:39:26.000,186,11063342,-795,0,1720053565,12634.468383799998,160.05958965000173,54424.97422920001 2024-07-04,00:39:27.000,186,11063340,-795,0,1720053566,12634.461647489989,160.0807370399998,54424.94628072001 2024-07-04,00:39:28.000,186,11063318,-795,0,1720053567,12634.515537969994,160.02434399999765,54425.051087520005 2024-07-04,00:39:29.000,186,11063336,-795,0,1720053568,12634.481856419989,160.01024573999894,54424.98820344 2024-07-04,00:39:30.000,186,11063314,-795,0,1720053569,12634.475120109993,159.99614748000022,54424.932306480005 2024-07-04,00:39:31.000,186,11063317,-795,0,1720053570,12634.441438559988,159.91860705,54424.90435800001 2024-07-04,00:39:32.000,186,11063327,-795,0,1720053571,12634.454911179993,159.90450879000127,54424.89737088 2024-07-04,00:39:33.000,186,11063326,-795,0,1720053572,12634.468383799998,159.86926314000448,54424.92531936001 2024-07-04,00:39:34.000,186,11063279,-795,0,1720053573,12634.495329039994,159.84811574999912,54425.06506176 2024-07-04,00:39:35.000,186,11063347,-795,0,1720053574,12634.488592729998,159.82696836000105,54425.13493296 2024-07-04,00:39:36.000,186,11063299,-795,0,1720053575,12634.414493319993,159.7705753199989,54424.96724208 2024-07-04,00:39:37.000,186,11063282,-795,0,1720053576,12634.407757009998,159.76352618999954,54424.981216320004 2024-07-04,00:39:38.000,186,11063339,-795,0,1720053577,12634.401020699988,159.71418228000402,54424.97422920001 2024-07-04,00:39:39.000,186,11063340,-795,0,1720053578,12634.427965939998,159.70008401999803,54425.0091648 2024-07-04,00:39:40.000,186,11063353,-795,0,1720053579,12634.401020699988,159.65778924000188,54425.03012616 2024-07-04,00:39:41.000,186,11063322,-795,0,1720053580,12634.306712359998,159.6366418500038,54424.96724208 2024-07-04,00:39:42.000,186,11063296,-795,0,1720053581,12634.347130219998,159.62959272000444,54424.99519056001 2024-07-04,00:39:43.000,186,11063329,-795,0,1720053582,12634.387548079998,159.56615055000293,54425.06506176 2024-07-04,00:39:44.000,186,11063298,-795,0,1720053583,12634.347130219998,159.56615055000293,54425.05807464 2024-07-04,00:39:45.000,186,11063335,-795,0,1720053584,12634.360602839988,159.5731996800023,54424.97422920001 2024-07-04,00:39:46.000,186,11063347,-795,0,1720053585,12634.353866529993,159.53795402999822,54424.883396640005 2024-07-04,00:39:47.000,186,11063316,-795,0,1720053586,12634.320184980003,159.50975751000078,54424.91134512 2024-07-04,00:39:48.000,186,11063326,-795,0,1720053587,12634.360602839988,159.53795402999822,54425.02313904001 2024-07-04,00:39:49.000,186,11063324,-795,0,1720053588,12634.333657599993,159.54500316000485,54425.079036 2024-07-04,00:39:50.000,186,11063324,-795,0,1720053589,12634.380811769988,159.53090489999886,54424.98820344 2024-07-04,00:39:51.000,186,11063305,-795,0,1720053590,12634.353866529993,159.55910142000357,54425.079036 2024-07-04,00:39:52.000,186,11063283,-795,0,1720053591,12634.313448669993,159.53090489999886,54424.96724208 2024-07-04,00:39:53.000,186,11063281,-795,0,1720053592,12634.374075459993,159.56615055000293,54424.98820344 2024-07-04,00:39:54.000,186,11063321,-795,0,1720053593,12634.394284389993,159.59434707000037,54425.03711328 2024-07-04,00:39:55.000,186,11063302,-795,0,1720053594,12634.421229629988,159.56615055000293,54425.051087520005 2024-07-04,00:39:56.000,186,11063319,-795,0,1720053595,12634.360602839988,159.58024881000165,54424.981216320004 2024-07-04,00:39:57.000,186,11063285,-795,0,1720053596,12634.401020699988,159.587297940001,54425.08602312 2024-07-04,00:39:58.000,186,11063336,-795,0,1720053597,12634.475120109993,159.6225435899978,54425.19781704 2024-07-04,00:39:59.000,186,11063340,-795,0,1720053598,12634.454911179993,159.587297940001,54425.16288144001 2024-07-04,00:40:00.000,186,11063322,-795,0,1720053599,12634.427965939998,159.6366418500038,54425.13493296 2024-07-04,00:40:01.000,186,11063348,-795,0,1720053600,12634.421229629988,159.65778924000188,54425.10698448 2024-07-04,00:40:02.000,186,11063292,-795,0,1720053601,12634.427965939998,159.64369098000316,54425.10698448 2024-07-04,00:40:03.000,186,11063327,-795,0,1720053602,12634.468383799998,159.6225435899978,54425.23973976001 2024-07-04,00:40:04.000,186,11063335,-795,0,1720053603,12634.468383799998,159.6718875000006,54425.23973976001 2024-07-04,00:40:05.000,186,11063344,-795,0,1720053604,12634.427965939998,159.65778924000188,54425.267688240005 2024-07-04,00:40:06.000,186,11063317,-795,0,1720053605,12634.454911179993,159.61549445999844,54425.23275264 2024-07-04,00:40:07.000,186,11063307,-795,0,1720053606,12634.407757009998,159.65074011000252,54425.23973976001 2024-07-04,00:40:08.000,186,11063273,-795,0,1720053607,12634.481856419989,159.60139619999973,54425.253714 2024-07-04,00:40:09.000,186,11063268,-795,0,1720053608,12634.454911179993,159.6225435899978,54425.267688240005 2024-07-04,00:40:10.000,186,11063337,-795,0,1720053609,12634.441438559988,159.65074011000252,54425.218778400005 2024-07-04,00:40:11.000,186,11063305,-795,0,1720053610,12634.481856419989,159.62959272000444,54425.316598080004 2024-07-04,00:40:12.000,186,11063375,-795,0,1720053611,12634.508801659998,159.61549445999844,54425.40044352 2024-07-04,00:40:13.000,186,11063316,-795,0,1720053612,12634.535746899994,159.64369098000316,54425.505250320006 2024-07-04,00:40:14.000,186,11063297,-795,0,1720053613,12634.589637379999,159.65778924000188,54425.41441776 2024-07-04,00:40:15.000,186,11063250,-795,0,1720053614,12634.502065349989,159.65778924000188,54425.22576552 2024-07-04,00:40:16.000,186,11063337,-795,0,1720053615,12634.508801659998,159.66483837000123,54425.36550792 2024-07-04,00:40:17.000,186,11063352,-795,0,1720053616,12634.569428449999,159.69303488999867,54425.34454656 2024-07-04,00:40:18.000,186,11063319,-795,0,1720053617,12634.582901069989,159.65778924000188,54425.386469280005 2024-07-04,00:40:19.000,186,11063300,-795,0,1720053618,12634.589637379999,159.65778924000188,54425.40743064001 2024-07-04,00:40:20.000,186,11063338,-795,0,1720053619,12634.502065349989,159.65778924000188,54425.4633276 2024-07-04,00:40:21.000,186,11063280,-795,0,1720053620,12634.549219519999,159.67893662999995,54425.37249504 2024-07-04,00:40:22.000,186,11063334,-795,0,1720053621,12634.576164759994,159.64369098000316,54425.40044352 2024-07-04,00:40:23.000,186,11063328,-795,0,1720053622,12634.522274279989,159.6859857599993,54425.47730184001 2024-07-04,00:40:24.000,186,11063292,-795,0,1720053623,12634.515537969994,159.69303488999867,54425.435379120005 2024-07-04,00:40:25.000,186,11063304,-795,0,1720053624,12634.529010589999,159.69303488999867,54425.42140488 2024-07-04,00:40:26.000,186,11063320,-795,0,1720053625,12634.495329039994,159.64369098000316,54425.44935336001 2024-07-04,00:40:27.000,186,11063355,-795,0,1720053626,12634.515537969994,159.65778924000188,54425.435379120005 2024-07-04,00:40:28.000,186,11063371,-795,0,1720053627,12634.515537969994,159.6366418500038,54425.40044352 2024-07-04,00:40:29.000,186,11063304,-795,0,1720053628,12634.488592729998,159.6859857599993,54425.44236624 2024-07-04,00:40:30.000,186,11063373,-795,0,1720053629,12634.488592729998,159.65778924000188,54425.47031472 2024-07-04,00:40:31.000,186,11063302,-795,0,1720053630,12634.502065349989,159.6718875000006,54425.44236624 2024-07-04,00:40:32.000,186,11063356,-795,0,1720053631,12634.468383799998,159.62959272000444,54425.29563672 2024-07-04,00:40:33.000,186,11063254,-795,0,1720053632,12634.468383799998,159.66483837000123,54425.28166248001 2024-07-04,00:40:34.000,186,11063362,-795,0,1720053633,12634.468383799998,159.65074011000252,54425.3235852 2024-07-04,00:40:35.000,186,11063294,-795,0,1720053634,12634.468383799998,159.67893662999995,54425.41441776 2024-07-04,00:40:36.000,186,11063318,-795,0,1720053635,12634.407757009998,159.66483837000123,54425.29563672 2024-07-04,00:40:37.000,186,11063295,-795,0,1720053636,12634.441438559988,159.60139619999973,54425.35153368 2024-07-04,00:40:38.000,186,11063313,-795,0,1720053637,12634.475120109993,159.62959272000444,54425.484288960004 2024-07-04,00:40:39.000,186,11063323,-795,0,1720053638,12634.414493319993,159.59434707000037,54425.435379120005 2024-07-04,00:40:40.000,186,11063293,-795,0,1720053639,12634.421229629988,159.62959272000444,54425.435379120005 2024-07-04,00:40:41.000,186,11063323,-795,0,1720053640,12634.326921289998,159.6225435899978,54425.33057232001 2024-07-04,00:40:42.000,186,11063330,-795,0,1720053641,12634.293239739993,159.60844532999909,54425.386469280005 2024-07-04,00:40:43.000,186,11063330,-795,0,1720053642,12634.333657599993,159.587297940001,54425.40044352 2024-07-04,00:40:44.000,186,11063306,-795,0,1720053643,12634.273030809993,159.65074011000252,54425.42140488 2024-07-04,00:40:45.000,186,11063366,-795,0,1720053644,12634.266294499997,159.6366418500038,54425.37948216001 2024-07-04,00:40:46.000,186,11063335,-795,0,1720053645,12634.239349260002,159.6718875000006,54425.37249504 2024-07-04,00:40:47.000,186,11063326,-795,0,1720053646,12634.293239739993,159.69303488999867,54425.49826320001 2024-07-04,00:40:48.000,186,11063302,-795,0,1720053647,12634.225876639997,159.70008401999803,54425.47031472 2024-07-04,00:40:49.000,186,11063300,-795,0,1720053648,12634.279767120002,159.70008401999803,54425.44236624 2024-07-04,00:40:50.000,186,11063330,-795,0,1720053649,12634.171986159992,159.72828054000274,54425.253714 2024-07-04,00:40:51.000,186,11063283,-795,0,1720053650,12634.198931400002,159.74237880000146,54425.41441776 2024-07-04,00:40:52.000,186,11063310,-795,0,1720053651,12634.198931400002,159.7987718400036,54425.5681344 2024-07-04,00:40:53.000,186,11063327,-795,0,1720053652,12634.340393910003,159.76352618999954,54425.63101848 2024-07-04,00:40:54.000,186,11063282,-795,0,1720053653,12634.259558190002,159.79172271000425,54425.603070000005 2024-07-04,00:40:55.000,186,11063341,-795,0,1720053654,12634.293239739993,159.79172271000425,54425.56114728 2024-07-04,00:40:56.000,186,11063265,-795,0,1720053655,12634.232612949992,159.7846735800049,54425.61005712 2024-07-04,00:40:57.000,186,11063333,-795,0,1720053656,12634.219140330002,159.74237880000146,54425.58909576 2024-07-04,00:40:58.000,186,11063331,-795,0,1720053657,12634.192195089992,159.74237880000146,54425.603070000005 2024-07-04,00:40:59.000,186,11063327,-795,0,1720053658,12634.178722470002,159.74942793000082,54425.45634048001 2024-07-04,00:41:00.000,186,11063336,-795,0,1720053659,12634.165249849997,159.76352618999954,54425.56114728 2024-07-04,00:41:01.000,186,11063324,-795,0,1720053660,12634.178722470002,159.74942793000082,54425.56114728 2024-07-04,00:41:02.000,186,11063299,-795,0,1720053661,12634.124831989997,159.7846735800049,54425.5681344 2024-07-04,00:41:03.000,186,11063312,-795,0,1720053662,12634.158513540002,159.7353296700021,54425.58210864 2024-07-04,00:41:04.000,186,11063263,-795,0,1720053663,12634.138304610002,159.7705753199989,54425.57512152001 2024-07-04,00:41:05.000,186,11063279,-795,0,1720053664,12634.145040919997,159.75647706000018,54425.49826320001 2024-07-04,00:41:06.000,186,11063344,-795,0,1720053665,12634.043996269997,159.7987718400036,54425.47730184001 2024-07-04,00:41:07.000,186,11063333,-795,0,1720053666,12634.097886750002,159.74237880000146,54425.40743064001 2024-07-04,00:41:08.000,186,11063315,-795,0,1720053667,12634.091150439992,159.82696836000105,54425.505250320006 2024-07-04,00:41:09.000,186,11063302,-795,0,1720053668,12634.145040919997,159.8199192300017,54425.56114728 2024-07-04,00:41:10.000,186,11063338,-795,0,1720053669,12634.138304610002,159.84811574999912,54425.54717304001 2024-07-04,00:41:11.000,186,11063315,-795,0,1720053670,12634.185458779997,159.82696836000105,54425.554160160005 2024-07-04,00:41:12.000,186,11063272,-795,0,1720053671,12634.097886750002,159.86926314000448,54425.386469280005 2024-07-04,00:41:13.000,186,11063260,-795,0,1720053672,12634.131568299992,159.86926314000448,54425.484288960004 2024-07-04,00:41:14.000,186,11063330,-795,0,1720053673,12634.151777229992,159.8833614000032,54425.42839200001 2024-07-04,00:41:15.000,186,11063314,-795,0,1720053674,12634.165249849997,159.8340174900004,54425.35852080001 2024-07-04,00:41:16.000,186,11063288,-795,0,1720053675,12634.077677820002,159.86926314000448,54425.29563672 2024-07-04,00:41:17.000,186,11063299,-795,0,1720053676,12634.131568299992,159.87631227000384,54425.51223744 2024-07-04,00:41:18.000,186,11063299,-795,0,1720053677,12634.225876639997,159.87631227000384,54425.58909576 2024-07-04,00:41:19.000,186,11063295,-795,0,1720053678,12634.225876639997,159.80582097000297,54425.61005712 2024-07-04,00:41:20.000,186,11063305,-795,0,1720053679,12634.171986159992,159.8340174900004,54425.61704424001 2024-07-04,00:41:21.000,186,11063403,-795,0,1720053680,12634.145040919997,159.82696836000105,54425.42140488 2024-07-04,00:41:22.000,186,11063282,-795,0,1720053681,12634.111359369992,159.81287010000233,54425.435379120005 2024-07-04,00:41:23.000,186,11063311,-795,0,1720053682,12634.158513540002,159.81287010000233,54425.57512152001 2024-07-04,00:41:24.000,186,11063325,-795,0,1720053683,12634.124831989997,159.85516487999848,54425.52621168001 2024-07-04,00:41:25.000,186,11063331,-795,0,1720053684,12634.145040919997,159.82696836000105,54425.49826320001 2024-07-04,00:41:26.000,186,11063324,-795,0,1720053685,12634.091150439992,159.8340174900004,54425.56114728 2024-07-04,00:41:27.000,186,11063337,-795,0,1720053686,12634.158513540002,159.85516487999848,54425.64499272001 2024-07-04,00:41:28.000,186,11063341,-795,0,1720053687,12634.124831989997,159.87631227000384,54425.554160160005 2024-07-04,00:41:29.000,186,11063331,-795,0,1720053688,12634.057468890001,159.8974596600019,54425.42839200001 2024-07-04,00:41:30.000,186,11063332,-795,0,1720053689,12634.017051030001,159.92565617999935,54425.47730184001 2024-07-04,00:41:31.000,186,11063377,-795,0,1720053690,12634.064205199997,159.9468035700047,54425.41441776 2024-07-04,00:41:32.000,186,11063316,-795,0,1720053691,12634.023787339996,159.93975443999807,54425.44935336001 2024-07-04,00:41:33.000,186,11063321,-795,0,1720053692,12634.091150439992,159.93975443999807,54425.59608288001 2024-07-04,00:41:34.000,186,11063370,-795,0,1720053693,12634.077677820002,159.9820492200015,54425.603070000005 2024-07-04,00:41:35.000,186,11063363,-795,0,1720053694,12634.084414129997,159.98909835000086,54425.61704424001 2024-07-04,00:41:36.000,186,11063310,-795,0,1720053695,12634.003578409996,160.0172948699983,54425.49127608 2024-07-04,00:41:37.000,186,11063325,-795,0,1720053696,12634.043996269997,160.0172948699983,54425.5331988 2024-07-04,00:41:38.000,186,11063272,-795,0,1720053697,12633.996842100001,160.0172948699983,54425.386469280005 2024-07-04,00:41:39.000,186,11063318,-795,0,1720053698,12634.017051030001,160.01024573999894,54425.49127608 2024-07-04,00:41:40.000,186,11063376,-795,0,1720053699,12633.929478999991,160.00319660999958,54425.37249504 2024-07-04,00:41:41.000,186,11063367,-795,0,1720053700,12633.983369479996,159.9820492200015,54425.45634048001 2024-07-04,00:41:42.000,186,11063327,-795,0,1720053701,12634.010314719992,159.9820492200015,54425.57512152001 2024-07-04,00:41:43.000,186,11063359,-795,0,1720053702,12634.050732579992,160.00319660999958,54425.554160160005 2024-07-04,00:41:44.000,186,11063348,-795,0,1720053703,12633.996842100001,159.9820492200015,54425.51922456 2024-07-04,00:41:45.000,186,11063358,-795,0,1720053704,12633.990105789992,160.02434399999765,54425.40044352 2024-07-04,00:41:46.000,186,11063325,-795,0,1720053705,12633.942951619996,160.0172948699983,54425.40044352 2024-07-04,00:41:47.000,186,11063324,-795,0,1720053706,12634.017051030001,160.01024573999894,54425.44236624 2024-07-04,00:41:48.000,186,11063298,-795,0,1720053707,12633.963160549996,160.0313931300043,54425.484288960004 2024-07-04,00:41:49.000,186,11063343,-795,0,1720053708,12633.996842100001,160.05958965000173,54425.386469280005 2024-07-04,00:41:50.000,186,11063340,-795,0,1720053709,12634.050732579992,160.02434399999765,54425.505250320006 2024-07-04,00:41:51.000,186,11063318,-795,0,1720053710,12634.064205199997,160.01024573999894,54425.47730184001 2024-07-04,00:41:52.000,186,11063295,-795,0,1720053711,12633.983369479996,160.03844226000365,54425.40044352 2024-07-04,00:41:53.000,186,11063289,-795,0,1720053712,12634.050732579992,160.08778616999916,54425.44236624 2024-07-04,00:41:54.000,186,11063349,-795,0,1720053713,12634.077677820002,160.06663878000109,54425.44236624 2024-07-04,00:41:55.000,186,11063314,-795,0,1720053714,12634.158513540002,160.09483529999852,54425.49826320001 2024-07-04,00:41:56.000,186,11063342,-795,0,1720053715,12634.097886750002,160.12303182000323,54425.44236624 2024-07-04,00:41:57.000,186,11063345,-795,0,1720053716,12634.171986159992,160.12303182000323,54425.4633276 2024-07-04,00:41:58.000,186,11063335,-795,0,1720053717,12634.145040919997,160.1441792100013,54425.40044352 2024-07-04,00:41:59.000,186,11063303,-795,0,1720053718,12634.239349260002,160.1300809500026,54425.58210864 2024-07-04,00:42:00.000,186,11063334,-795,0,1720053719,12634.205667709997,160.10188442999788,54425.57512152001 2024-07-04,00:42:01.000,186,11063341,-795,0,1720053720,12634.219140330002,160.11598269000388,54425.3934564 2024-07-04,00:42:02.000,186,11063265,-795,0,1720053721,12634.138304610002,160.10188442999788,54425.37948216001 2024-07-04,00:42:03.000,186,11063314,-795,0,1720053722,12634.138304610002,160.0807370399998,54425.37948216001 2024-07-04,00:42:04.000,186,11063356,-795,0,1720053723,12634.043996269997,160.17237572999875,54425.35153368 2024-07-04,00:42:05.000,186,11063369,-795,0,1720053724,12634.064205199997,160.31335833000048,54425.33057232001 2024-07-04,00:42:06.000,186,11063324,-795,0,1720053725,12634.145040919997,160.38384963000135,54425.36550792 2024-07-04,00:42:07.000,186,11063343,-795,0,1720053726,12634.279767120002,160.36975137000263,54425.4633276 2024-07-04,00:42:08.000,186,11063305,-795,0,1720053727,12634.293239739993,160.3274565899992,54425.42140488 2024-07-04,00:42:09.000,186,11063320,-795,0,1720053728,12634.286503429998,160.3274565899992,54425.4633276 2024-07-04,00:42:10.000,186,11063345,-795,0,1720053729,12634.340393910003,160.30630920000112,54425.4633276 2024-07-04,00:42:11.000,186,11063359,-795,0,1720053730,12634.401020699988,160.29926007000176,54425.435379120005 2024-07-04,00:42:12.000,186,11063370,-795,0,1720053731,12634.387548079998,160.28516181000305,54425.37948216001 2024-07-04,00:42:13.000,186,11063334,-795,0,1720053732,12634.434702249993,160.27106355000433,54425.51922456 2024-07-04,00:42:14.000,186,11063321,-795,0,1720053733,12634.448174869998,160.23581790000026,54425.4633276 2024-07-04,00:42:15.000,186,11063348,-795,0,1720053734,12634.427965939998,160.2287687700009,54425.52621168001 2024-07-04,00:42:16.000,186,11063351,-795,0,1720053735,12634.441438559988,160.20762138000282,54425.484288960004 2024-07-04,00:42:17.000,186,11063324,-795,0,1720053736,12634.326921289998,160.2640144199977,54425.51922456 2024-07-04,00:42:18.000,186,11063327,-795,0,1720053737,12634.434702249993,160.1935231200041,54425.3235852 2024-07-04,00:42:19.000,186,11063370,-795,0,1720053738,12634.401020699988,160.21467051000218,54425.23275264 2024-07-04,00:42:20.000,186,11063323,-795,0,1720053739,12634.387548079998,160.18647399000474,54425.30262384 2024-07-04,00:42:21.000,186,11063336,-795,0,1720053740,12634.367339149998,160.23581790000026,54425.22576552 2024-07-04,00:42:22.000,186,11063308,-795,0,1720053741,12634.360602839988,160.1935231200041,54425.21179128001 2024-07-04,00:42:23.000,186,11063316,-795,0,1720053742,12634.367339149998,160.20762138000282,54425.253714 2024-07-04,00:42:24.000,186,11063340,-795,0,1720053743,12634.340393910003,160.20057225000346,54425.33057232001 2024-07-04,00:42:25.000,186,11063326,-795,0,1720053744,12634.360602839988,160.18647399000474,54425.253714 2024-07-04,00:42:26.000,186,11063280,-795,0,1720053745,12634.326921289998,160.22171964000154,54425.20480416 2024-07-04,00:42:27.000,186,11063309,-795,0,1720053746,12634.347130219998,160.18647399000474,54425.19781704 2024-07-04,00:42:28.000,186,11063375,-795,0,1720053747,12634.374075459993,160.20762138000282,54425.30961096001 2024-07-04,00:42:29.000,186,11063305,-795,0,1720053748,12634.347130219998,160.1653265999994,54425.33057232001 2024-07-04,00:42:30.000,186,11063318,-795,0,1720053749,12634.367339149998,160.1653265999994,54425.29563672 2024-07-04,00:42:31.000,186,11063373,-795,0,1720053750,12634.360602839988,160.1794248599981,54425.30961096001 2024-07-04,00:42:32.000,186,11063321,-795,0,1720053751,12634.306712359998,160.15827747000003,54425.1838428 2024-07-04,00:42:33.000,186,11063313,-795,0,1720053752,12634.306712359998,160.1653265999994,54425.20480416 2024-07-04,00:42:34.000,186,11063338,-795,0,1720053753,12634.374075459993,160.1300809500026,54425.30262384 2024-07-04,00:42:35.000,186,11063319,-795,0,1720053754,12634.360602839988,160.10893356000452,54425.27467536 2024-07-04,00:42:36.000,186,11063358,-795,0,1720053755,12634.326921289998,160.10893356000452,54425.33057232001 2024-07-04,00:42:37.000,186,11063277,-795,0,1720053756,12634.306712359998,160.11598269000388,54425.27467536 2024-07-04,00:42:38.000,186,11063356,-795,0,1720053757,12634.320184980003,160.09483529999852,54425.27467536 2024-07-04,00:42:39.000,186,11063331,-795,0,1720053758,12634.353866529993,160.11598269000388,54425.316598080004 2024-07-04,00:42:40.000,186,11063323,-795,0,1720053759,12634.306712359998,160.09483529999852,54425.34454656 2024-07-04,00:42:41.000,186,11063326,-795,0,1720053760,12634.279767120002,160.0807370399998,54425.21179128001 2024-07-04,00:42:42.000,186,11063374,-795,0,1720053761,12634.273030809993,160.045491390003,54425.267688240005 2024-07-04,00:42:43.000,186,11063345,-795,0,1720053762,12634.299976050002,160.05958965000173,54425.30262384 2024-07-04,00:42:44.000,186,11063316,-795,0,1720053763,12634.286503429998,160.0313931300043,54425.37948216001 2024-07-04,00:42:45.000,186,11063324,-795,0,1720053764,12634.273030809993,160.045491390003,54425.316598080004 2024-07-04,00:42:46.000,186,11063379,-795,0,1720053765,12634.239349260002,160.0313931300043,54425.3235852 2024-07-04,00:42:47.000,186,11063365,-795,0,1720053766,12634.286503429998,160.03844226000365,54425.37249504 2024-07-04,00:42:48.000,186,11063364,-795,0,1720053767,12634.279767120002,160.045491390003,54425.37249504 2024-07-04,00:42:49.000,186,11063323,-795,0,1720053768,12634.306712359998,160.06663878000109,54425.3235852 2024-07-04,00:42:50.000,186,11063323,-795,0,1720053769,12634.239349260002,160.0807370399998,54425.17685568 2024-07-04,00:42:51.000,186,11063333,-795,0,1720053770,12634.259558190002,160.1300809500026,54425.22576552 2024-07-04,00:42:52.000,186,11063339,-795,0,1720053771,12634.279767120002,160.12303182000323,54425.30961096001 2024-07-04,00:42:53.000,186,11063367,-795,0,1720053772,12634.367339149998,160.1794248599981,54425.386469280005 2024-07-04,00:42:54.000,186,11063379,-795,0,1720053773,12634.380811769988,160.23581790000026,54425.37948216001 2024-07-04,00:42:55.000,186,11063346,-795,0,1720053774,12634.407757009998,160.24286702999962,54425.3934564 2024-07-04,00:42:56.000,186,11063343,-795,0,1720053775,12634.306712359998,160.25696528999833,54425.28166248001 2024-07-04,00:42:57.000,186,11063354,-795,0,1720053776,12634.212404019992,160.30630920000112,54425.17685568 2024-07-04,00:42:58.000,186,11063353,-795,0,1720053777,12634.171986159992,160.29926007000176,54425.218778400005 2024-07-04,00:42:59.000,186,11063330,-795,0,1720053778,12634.239349260002,160.1653265999994,54425.13493296 2024-07-04,00:43:00.000,186,11063347,-795,0,1720053779,12634.326921289998,159.98909835000086,54425.05807464 2024-07-04,00:43:01.000,186,11063322,-795,0,1720053780,12634.475120109993,159.96090183000342,54425.01615192 2024-07-04,00:43:02.000,186,11063326,-795,0,1720053781,12634.66373678999,159.95385270000406,54425.06506176 2024-07-04,00:43:03.000,186,11063340,-795,0,1720053782,12634.86582608999,160.11598269000388,54425.148907200004 2024-07-04,00:43:04.000,186,11063347,-795,0,1720053783,12634.86582608999,160.22171964000154,54425.169868560006 2024-07-04,00:43:05.000,186,11063369,-795,0,1720053784,12634.77151775,160.3274565899992,54425.07204888001 2024-07-04,00:43:06.000,186,11063346,-795,0,1720053785,12634.677209409994,160.34155484999792,54425.099997360005 2024-07-04,00:43:07.000,186,11063329,-795,0,1720053786,12634.66373678999,160.33450571999856,54425.079036 2024-07-04,00:43:08.000,186,11063303,-795,0,1720053787,12634.66373678999,160.3556531100039,54425.1838428 2024-07-04,00:43:09.000,186,11063319,-795,0,1720053788,12634.717627269994,160.3274565899992,54425.36550792 2024-07-04,00:43:10.000,186,11063313,-795,0,1720053789,12634.71089096,160.24286702999962,54425.28864960001 2024-07-04,00:43:11.000,186,11063346,-795,0,1720053790,12634.68394571999,160.2922109400024,54425.22576552 2024-07-04,00:43:12.000,186,11063265,-795,0,1720053791,12634.70415464999,160.2287687700009,54425.267688240005 2024-07-04,00:43:13.000,186,11063240,-795,0,1720053792,12634.717627269994,160.25696528999833,54425.3235852 2024-07-04,00:43:14.000,186,11063322,-795,0,1720053793,12634.737836199994,160.1935231200041,54425.35852080001 2024-07-04,00:43:15.000,186,11063366,-795,0,1720053794,12634.737836199994,160.1653265999994,54425.34454656 2024-07-04,00:43:16.000,186,11063343,-795,0,1720053795,12634.71089096,160.17237572999875,54425.30961096001 2024-07-04,00:43:17.000,186,11063295,-795,0,1720053796,12634.69068203,160.15827747000003,54425.37249504 2024-07-04,00:43:18.000,186,11063361,-795,0,1720053797,12634.71089096,160.0807370399998,54425.079036 2024-07-04,00:43:19.000,186,11063316,-795,0,1720053798,12634.76478143999,160.1441792100013,54425.42839200001 2024-07-04,00:43:20.000,186,11063326,-795,0,1720053799,12634.670473099999,160.10188442999788,54425.253714 2024-07-04,00:43:21.000,186,11063327,-795,0,1720053800,12634.657000479994,160.13713008000195,54425.37948216001 2024-07-04,00:43:22.000,186,11063259,-795,0,1720053801,12634.70415464999,160.05958965000173,54425.42839200001 2024-07-04,00:43:23.000,186,11063287,-795,0,1720053802,12634.73109989,160.11598269000388,54425.484288960004 2024-07-04,00:43:24.000,186,11063327,-795,0,1720053803,12634.73109989,160.1300809500026,54425.505250320006 2024-07-04,00:43:25.000,186,11063330,-795,0,1720053804,12634.70415464999,160.15122834000067,54425.4633276 2024-07-04,00:43:26.000,186,11063334,-795,0,1720053805,12634.778254059995,160.1441792100013,54425.554160160005 2024-07-04,00:43:27.000,186,11063353,-795,0,1720053806,12634.84561715999,160.1794248599981,54425.54717304001 2024-07-04,00:43:28.000,186,11063274,-795,0,1720053807,12634.778254059995,160.1653265999994,54425.54717304001 2024-07-04,00:43:29.000,186,11063347,-795,0,1720053808,12634.74457250999,160.22171964000154,54425.42839200001 2024-07-04,00:43:30.000,186,11063346,-795,0,1720053809,12634.798462989995,160.21467051000218,54425.51922456 2024-07-04,00:43:31.000,186,11063358,-795,0,1720053810,12634.83214454,160.22171964000154,54425.42839200001 2024-07-04,00:43:32.000,186,11063318,-795,0,1720053811,12634.83214454,160.24991615999897,54425.41441776 2024-07-04,00:43:33.000,186,11063336,-795,0,1720053812,12634.82540822999,160.24286702999962,54425.56114728 2024-07-04,00:43:34.000,186,11063308,-795,0,1720053813,12634.90624394999,160.21467051000218,54425.56114728 2024-07-04,00:43:35.000,186,11063346,-795,0,1720053814,12634.899507639995,160.2781126800037,54425.56114728 2024-07-04,00:43:36.000,186,11063294,-795,0,1720053815,12634.92645287999,160.2640144199977,54425.49826320001 2024-07-04,00:43:37.000,186,11063291,-795,0,1720053816,12634.91298026,160.31335833000048,54425.51223744 2024-07-04,00:43:38.000,186,11063337,-795,0,1720053817,12634.960134429995,160.31335833000048,54425.51223744 2024-07-04,00:43:39.000,186,11063354,-795,0,1720053818,12634.97360705,160.29926007000176,54425.5681344 2024-07-04,00:43:40.000,186,11063301,-795,0,1720053819,12634.91298026,160.30630920000112,54425.47031472 2024-07-04,00:43:41.000,186,11063339,-795,0,1720053820,12634.97360705,160.31335833000048,54425.58210864 2024-07-04,00:43:42.000,186,11063323,-795,0,1720053821,12634.97360705,160.28516181000305,54425.54018592 2024-07-04,00:43:43.000,186,11063341,-795,0,1720053822,12634.95339812,160.30630920000112,54425.58210864 2024-07-04,00:43:44.000,186,11063288,-795,0,1720053823,12634.97360705,160.31335833000048,54425.54018592 2024-07-04,00:43:45.000,186,11063319,-795,0,1720053824,12634.939925499995,160.30630920000112,54425.54018592 2024-07-04,00:43:46.000,186,11063333,-795,0,1720053825,12634.899507639995,160.31335833000048,54425.45634048001 2024-07-04,00:43:47.000,186,11063325,-795,0,1720053826,12634.879298709995,160.31335833000048,54425.51223744 2024-07-04,00:43:48.000,186,11063304,-795,0,1720053827,12634.90624394999,160.2640144199977,54425.58909576 2024-07-04,00:43:49.000,186,11063346,-795,0,1720053828,12634.86582608999,160.31335833000048,54425.672941200006 2024-07-04,00:43:50.000,186,11063310,-795,0,1720053829,12634.899507639995,160.2781126800037,54425.672941200006 2024-07-04,00:43:51.000,186,11063340,-795,0,1720053830,12634.859089779995,160.29926007000176,54425.603070000005 2024-07-04,00:43:52.000,186,11063329,-795,0,1720053831,12634.86582608999,160.29926007000176,54425.58909576 2024-07-04,00:43:53.000,186,11063279,-795,0,1720053832,12634.838880849995,160.32040745999984,54425.61005712 2024-07-04,00:43:54.000,186,11063334,-795,0,1720053833,12634.859089779995,160.25696528999833,54425.603070000005 2024-07-04,00:43:55.000,186,11063283,-795,0,1720053834,12634.85235347,160.23581790000026,54425.603070000005 2024-07-04,00:43:56.000,186,11063328,-795,0,1720053835,12634.818671919995,160.2781126800037,54425.56114728 2024-07-04,00:43:57.000,186,11063335,-795,0,1720053836,12634.82540822999,160.2781126800037,54425.672941200006 2024-07-04,00:43:58.000,186,11063332,-795,0,1720053837,12634.88603501999,160.23581790000026,54425.72883816 2024-07-04,00:43:59.000,186,11063373,-795,0,1720053838,12634.838880849995,160.2287687700009,54425.721851040005 2024-07-04,00:44:00.000,186,11063299,-795,0,1720053839,12634.798462989995,160.22171964000154,54425.70088968 2024-07-04,00:44:01.000,186,11063302,-795,0,1720053840,12634.79172668,160.20762138000282,54425.51223744 2024-07-04,00:44:02.000,186,11063299,-795,0,1720053841,12634.818671919995,160.2287687700009,54425.62403136001 2024-07-04,00:44:03.000,186,11063321,-795,0,1720053842,12634.86582608999,160.18647399000474,54425.70088968 2024-07-04,00:44:04.000,186,11063318,-795,0,1720053843,12634.8725624,160.20762138000282,54425.70088968 2024-07-04,00:44:05.000,186,11063347,-795,0,1720053844,12634.86582608999,160.22171964000154,54425.721851040005 2024-07-04,00:44:06.000,186,11063330,-795,0,1720053845,12634.8725624,160.20762138000282,54425.71486392001 2024-07-04,00:44:07.000,186,11063314,-795,0,1720053846,12634.8725624,160.20762138000282,54425.79870936 2024-07-04,00:44:08.000,186,11063297,-795,0,1720053847,12634.859089779995,160.22171964000154,54425.74281240001 2024-07-04,00:44:09.000,186,11063341,-795,0,1720053848,12634.88603501999,160.24286702999962,54425.78473512001 2024-07-04,00:44:10.000,186,11063275,-795,0,1720053849,12634.859089779995,160.24991615999897,54425.73582528 2024-07-04,00:44:11.000,186,11063361,-795,0,1720053850,12634.8725624,160.23581790000026,54425.74281240001 2024-07-04,00:44:12.000,186,11063329,-795,0,1720053851,12634.89277133,160.24286702999962,54425.81268360001 2024-07-04,00:44:13.000,186,11063342,-795,0,1720053852,12634.960134429995,160.27106355000433,54425.88255480001 2024-07-04,00:44:14.000,186,11063326,-795,0,1720053853,12634.960134429995,160.28516181000305,54425.87556768 2024-07-04,00:44:15.000,186,11063351,-795,0,1720053854,12634.95339812,160.2640144199977,54425.938451760005 2024-07-04,00:44:16.000,186,11063312,-795,0,1720053855,12635.000552289996,160.29926007000176,54425.889541920005 2024-07-04,00:44:17.000,186,11063358,-795,0,1720053856,12634.98707966999,160.29926007000176,54425.8476192 2024-07-04,00:44:18.000,186,11063326,-795,0,1720053857,12634.97360705,160.34860398000455,54425.80569648 2024-07-04,00:44:19.000,186,11063348,-795,0,1720053858,12634.939925499995,160.3274565899992,54425.62403136001 2024-07-04,00:44:20.000,186,11063296,-795,0,1720053859,12635.0746517,160.34155484999792,54425.889541920005 2024-07-04,00:44:21.000,186,11063344,-795,0,1720053860,12635.088124319991,160.36975137000263,54425.87556768 2024-07-04,00:44:22.000,186,11063311,-795,0,1720053861,12635.09486063,160.376800500002,54425.89652904 2024-07-04,00:44:23.000,186,11063298,-795,0,1720053862,12635.121805869996,160.4120461499988,54425.94543888 2024-07-04,00:44:24.000,186,11063300,-795,0,1720053863,12635.162223729996,160.39794789000007,54425.9174904 2024-07-04,00:44:25.000,186,11063352,-795,0,1720053864,12635.189168969991,160.40499701999943,54425.9174904 2024-07-04,00:44:26.000,186,11063324,-795,0,1720053865,12635.142014799996,160.42614441000478,54425.89652904 2024-07-04,00:44:27.000,186,11063354,-795,0,1720053866,12635.135278490001,160.43319354000414,54425.889541920005 2024-07-04,00:44:28.000,186,11063347,-795,0,1720053867,12635.189168969991,160.44729180000286,54425.98037448001 2024-07-04,00:44:29.000,186,11063377,-795,0,1720053868,12635.222850519996,160.42614441000478,54426.06421992 2024-07-04,00:44:30.000,186,11063354,-795,0,1720053869,12635.216114210001,160.42614441000478,54426.008322960006 2024-07-04,00:44:31.000,186,11063324,-795,0,1720053870,12635.236323140001,160.46139006000158,54426.057232800005 2024-07-04,00:44:32.000,186,11063282,-795,0,1720053871,12635.189168969991,160.43319354000414,54425.92447752 2024-07-04,00:44:33.000,186,11063245,-795,0,1720053872,12635.202641589996,160.44729180000286,54425.96640024 2024-07-04,00:44:34.000,186,11063339,-795,0,1720053873,12635.162223729996,160.46843919000094,54425.98037448001 2024-07-04,00:44:35.000,186,11063297,-795,0,1720053874,12635.216114210001,160.46139006000158,54426.04325856 2024-07-04,00:44:36.000,186,11063349,-795,0,1720053875,12635.142014799996,160.46843919000094,54425.97338736 2024-07-04,00:44:37.000,186,11063343,-795,0,1720053876,12635.222850519996,160.45434093000222,54426.03627144 2024-07-04,00:44:38.000,186,11063316,-795,0,1720053877,12635.243059449997,160.489586579999,54426.0921684 2024-07-04,00:44:39.000,186,11063346,-795,0,1720053878,12635.249795759992,160.46139006000158,54426.13409112 2024-07-04,00:44:40.000,186,11063261,-795,0,1720053879,12635.236323140001,160.49663570999837,54426.14107824 2024-07-04,00:44:41.000,186,11063367,-795,0,1720053880,12635.202641589996,160.489586579999,54425.98037448001 2024-07-04,00:44:42.000,186,11063317,-795,0,1720053881,12635.195905280001,160.4754883200003,54426.01531008 2024-07-04,00:44:43.000,186,11063351,-795,0,1720053882,12635.296949930002,160.46843919000094,54426.18998808 2024-07-04,00:44:44.000,186,11063318,-795,0,1720053883,12635.303686239997,160.4402426700035,54426.176013840006 2024-07-04,00:44:45.000,186,11063349,-795,0,1720053884,12635.276741000001,160.43319354000414,54426.155052480004 2024-07-04,00:44:46.000,186,11063313,-795,0,1720053885,12635.263268379997,160.42614441000478,54426.19697520001 2024-07-04,00:44:47.000,186,11063351,-795,0,1720053886,12635.296949930002,160.44729180000286,54426.25985928 2024-07-04,00:44:48.000,186,11063329,-795,0,1720053887,12635.216114210001,160.48253744999965,54426.2319108 2024-07-04,00:44:49.000,186,11063268,-795,0,1720053888,12635.270004689992,160.39794789000007,54426.18300096 2024-07-04,00:44:50.000,186,11063332,-795,0,1720053889,12635.229586829992,160.45434093000222,54426.176013840006 2024-07-04,00:44:51.000,186,11063322,-795,0,1720053890,12635.243059449997,160.43319354000414,54426.14806536001 2024-07-04,00:44:52.000,186,11063317,-795,0,1720053891,12635.189168969991,160.4402426700035,54426.21793656001 2024-07-04,00:44:53.000,186,11063338,-795,0,1720053892,12635.256532070001,160.376800500002,54426.31575624001 2024-07-04,00:44:54.000,186,11063338,-795,0,1720053893,12635.243059449997,160.36975137000263,54426.273833520005 2024-07-04,00:44:55.000,186,11063302,-795,0,1720053894,12635.256532070001,160.4120461499988,54426.343704720006 2024-07-04,00:44:56.000,186,11063309,-795,0,1720053895,12635.216114210001,160.42614441000478,54426.28780776001 2024-07-04,00:44:57.000,186,11063338,-795,0,1720053896,12635.162223729996,160.376800500002,54426.1620396 2024-07-04,00:44:58.000,186,11063327,-795,0,1720053897,12635.148751109991,160.39794789000007,54426.25287216 2024-07-04,00:44:59.000,186,11063361,-795,0,1720053898,12635.189168969991,160.36975137000263,54426.24588504001 2024-07-04,00:45:00.000,186,11063354,-795,0,1720053899,12635.101596939996,160.3908987600007,54426.24588504001 2024-07-04,00:45:01.000,186,11063342,-795,0,1720053900,12635.142014799996,160.38384963000135,54426.2319108 2024-07-04,00:45:02.000,186,11063347,-795,0,1720053901,12635.148751109991,160.34155484999792,54426.28082064 2024-07-04,00:45:03.000,186,11063340,-795,0,1720053902,12635.168960039991,160.34860398000455,54426.343704720006 2024-07-04,00:45:04.000,186,11063291,-795,0,1720053903,12635.168960039991,160.3556531100039,54426.18998808 2024-07-04,00:45:05.000,186,11063262,-795,0,1720053904,12635.11506956,160.3556531100039,54426.176013840006 2024-07-04,00:45:06.000,186,11063328,-795,0,1720053905,12635.04770645999,160.376800500002,54426.14107824 2024-07-04,00:45:07.000,186,11063327,-795,0,1720053906,12635.11506956,160.39794789000007,54426.12710400001 2024-07-04,00:45:08.000,186,11063349,-795,0,1720053907,12635.142014799996,160.43319354000414,54426.23889792 2024-07-04,00:45:09.000,186,11063309,-795,0,1720053908,12635.135278490001,160.4402426700035,54426.301782 2024-07-04,00:45:10.000,186,11063310,-795,0,1720053909,12635.216114210001,160.45434093000222,54426.322743360004 2024-07-04,00:45:11.000,186,11063323,-795,0,1720053910,12635.256532070001,160.46843919000094,54426.24588504001 2024-07-04,00:45:12.000,186,11063312,-795,0,1720053911,12635.202641589996,160.46843919000094,54426.16902672001 2024-07-04,00:45:13.000,186,11063279,-795,0,1720053912,12635.216114210001,160.48253744999965,54426.23889792 2024-07-04,00:45:14.000,186,11063373,-795,0,1720053913,12635.263268379997,160.54597962000116,54426.25985928 2024-07-04,00:45:15.000,186,11063299,-795,0,1720053914,12635.323895169997,160.56007787999988,54426.26684640001 2024-07-04,00:45:16.000,186,11063324,-795,0,1720053915,12635.317158860002,160.56712700999924,54426.16902672001 2024-07-04,00:45:17.000,186,11063345,-795,0,1720053916,12635.344104099997,160.58122526999796,54426.25287216 2024-07-04,00:45:18.000,186,11063301,-795,0,1720053917,12635.397994580002,160.6235200500014,54426.35069184 2024-07-04,00:45:19.000,186,11063295,-795,0,1720053918,12635.384521959997,160.61647092000203,54426.343704720006 2024-07-04,00:45:20.000,186,11063292,-795,0,1720053919,12635.290213619992,160.7222078699997,54426.273833520005 2024-07-04,00:45:21.000,186,11063339,-795,0,1720053920,12635.391258269992,160.66581483000482,54426.18300096 2024-07-04,00:45:22.000,186,11063332,-795,0,1720053921,12635.431676129992,160.64466743999947,54426.14107824 2024-07-04,00:45:23.000,186,11063280,-795,0,1720053922,12635.505775539998,160.67286396000418,54426.18300096 2024-07-04,00:45:24.000,186,11063339,-795,0,1720053923,12635.532720779993,160.71515874000033,54426.36466608001 2024-07-04,00:45:25.000,186,11063351,-795,0,1720053924,12635.586611259998,160.6869622200029,54426.37864032 2024-07-04,00:45:26.000,186,11063375,-795,0,1720053925,12635.552929709993,160.70106048000162,54426.38562744001 2024-07-04,00:45:27.000,186,11063342,-795,0,1720053926,12635.546193399998,160.70106048000162,54426.392614560005 2024-07-04,00:45:28.000,186,11063294,-795,0,1720053927,12635.492302919993,160.72925699999905,54426.28780776001 2024-07-04,00:45:29.000,186,11063333,-795,0,1720053928,12635.512511849993,160.70810961000097,54426.33671760001 2024-07-04,00:45:30.000,186,11063376,-795,0,1720053929,12635.525984469998,160.69401135000226,54426.392614560005 2024-07-04,00:45:31.000,186,11063313,-795,0,1720053930,12635.499039230002,160.65876569999818,54426.25985928 2024-07-04,00:45:32.000,186,11063375,-795,0,1720053931,12635.458621370002,160.70810961000097,54426.33671760001 2024-07-04,00:45:33.000,186,11063368,-795,0,1720053932,12635.519248160002,160.6869622200029,54426.37864032 2024-07-04,00:45:34.000,186,11063335,-795,0,1720053933,12635.525984469998,160.6376183100001,54426.392614560005 2024-07-04,00:45:35.000,186,11063345,-795,0,1720053934,12635.499039230002,160.61647092000203,54426.42056304 2024-07-04,00:45:36.000,186,11063333,-795,0,1720053935,12635.404730889997,160.6235200500014,54426.343704720006 2024-07-04,00:45:37.000,186,11063310,-795,0,1720053936,12635.404730889997,160.61647092000203,54426.26684640001 2024-07-04,00:45:38.000,186,11063351,-795,0,1720053937,12635.391258269992,160.59532353000395,54426.35767896 2024-07-04,00:45:39.000,186,11063340,-795,0,1720053938,12635.377785650002,160.54597962000116,54426.33671760001 2024-07-04,00:45:40.000,186,11063360,-795,0,1720053939,12635.377785650002,160.5389304900018,54426.41357592001 2024-07-04,00:45:41.000,186,11063350,-795,0,1720053940,12635.296949930002,160.53188136000244,54426.33671760001 2024-07-04,00:45:42.000,186,11063391,-795,0,1720053941,12635.296949930002,160.4754883200003,54426.31575624001 2024-07-04,00:45:43.000,186,11063355,-795,0,1720053942,12635.317158860002,160.4754883200003,54426.35767896 2024-07-04,00:45:44.000,186,11063269,-795,0,1720053943,12635.276741000001,160.45434093000222,54426.21094944 2024-07-04,00:45:45.000,186,11063369,-795,0,1720053944,12635.182432659996,160.42614441000478,54426.18300096 2024-07-04,00:45:46.000,186,11063338,-795,0,1720053945,12635.142014799996,160.43319354000414,54426.08518128 2024-07-04,00:45:47.000,186,11063327,-795,0,1720053946,12635.128542179991,160.36270224000327,54426.057232800005 2024-07-04,00:45:48.000,186,11063326,-795,0,1720053947,12635.135278490001,160.39794789000007,54426.06421992 2024-07-04,00:45:49.000,186,11063329,-795,0,1720053948,12635.162223729996,160.4120461499988,54426.21793656001 2024-07-04,00:45:50.000,186,11063366,-795,0,1720053949,12635.148751109991,160.36975137000263,54426.20396232 2024-07-04,00:45:51.000,186,11063337,-795,0,1720053950,12635.108333249991,160.39794789000007,54426.18998808 2024-07-04,00:45:52.000,186,11063328,-795,0,1720053951,12635.04770645999,160.3908987600007,54426.11312976 2024-07-04,00:45:53.000,186,11063301,-795,0,1720053952,12635.02749752999,160.39794789000007,54426.07120704 2024-07-04,00:45:54.000,186,11063311,-795,0,1720053953,12635.040970149996,160.3908987600007,54426.11312976 2024-07-04,00:45:55.000,186,11063336,-795,0,1720053954,12635.020761219996,160.34860398000455,54426.04325856 2024-07-04,00:45:56.000,186,11063326,-795,0,1720053955,12635.00728859999,160.3908987600007,54426.06421992 2024-07-04,00:45:57.000,186,11063319,-795,0,1720053956,12635.00728859999,160.40499701999943,54425.95242600001 2024-07-04,00:45:58.000,186,11063323,-795,0,1720053957,12635.061179079996,160.36270224000327,54426.06421992 2024-07-04,00:45:59.000,186,11063354,-795,0,1720053958,12635.061179079996,160.38384963000135,54426.04325856 2024-07-04,00:46:00.000,186,11063320,-795,0,1720053959,12635.05444277,160.376800500002,54426.057232800005 2024-07-04,00:46:01.000,186,11063291,-795,0,1720053960,12635.040970149996,160.3908987600007,54425.840632080006 2024-07-04,00:46:02.000,186,11063324,-795,0,1720053961,12635.020761219996,160.376800500002,54425.91050328001 2024-07-04,00:46:03.000,186,11063309,-795,0,1720053962,12635.040970149996,160.376800500002,54425.97338736 2024-07-04,00:46:04.000,186,11063273,-795,0,1720053963,12634.99381598,160.40499701999943,54426.0222972 2024-07-04,00:46:05.000,186,11063323,-795,0,1720053964,12635.01402491,160.40499701999943,54426.07819416001 2024-07-04,00:46:06.000,186,11063358,-795,0,1720053965,12634.99381598,160.41909527999815,54426.13409112 2024-07-04,00:46:07.000,186,11063357,-795,0,1720053966,12635.0746517,160.41909527999815,54426.21793656001 2024-07-04,00:46:08.000,186,11063339,-795,0,1720053967,12635.020761219996,160.4402426700035,54426.20396232 2024-07-04,00:46:09.000,186,11063350,-795,0,1720053968,12635.061179079996,160.4402426700035,54426.155052480004 2024-07-04,00:46:10.000,186,11063342,-795,0,1720053969,12635.01402491,160.46843919000094,54426.14107824 2024-07-04,00:46:11.000,186,11063332,-795,0,1720053970,12635.020761219996,160.4754883200003,54426.00133584001 2024-07-04,00:46:12.000,186,11063376,-795,0,1720053971,12635.040970149996,160.4754883200003,54426.0222972 2024-07-04,00:46:13.000,186,11063360,-795,0,1720053972,12635.108333249991,160.51778310000373,54426.155052480004 2024-07-04,00:46:14.000,186,11063338,-795,0,1720053973,12635.081388009996,160.53188136000244,54426.04325856 2024-07-04,00:46:15.000,186,11063337,-795,0,1720053974,12635.11506956,160.5389304900018,54426.16902672001 2024-07-04,00:46:16.000,186,11063323,-795,0,1720053975,12635.155487420001,160.56007787999988,54426.06421992 2024-07-04,00:46:17.000,186,11063392,-795,0,1720053976,12635.175696350001,160.5741761399986,54426.106142640005 2024-07-04,00:46:18.000,186,11063342,-795,0,1720053977,12635.229586829992,160.5741761399986,54426.09915552001 2024-07-04,00:46:19.000,186,11063309,-795,0,1720053978,12635.256532070001,160.5389304900018,54426.14107824 2024-07-04,00:46:20.000,186,11063317,-795,0,1720053979,12635.283477309997,160.59532353000395,54426.11312976 2024-07-04,00:46:21.000,186,11063350,-795,0,1720053980,12635.263268379997,160.52483223000308,54425.58210864 2024-07-04,00:46:22.000,186,11063373,-795,0,1720053981,12635.270004689992,160.5741761399986,54425.93146464001 2024-07-04,00:46:23.000,186,11063327,-795,0,1720053982,12635.404730889997,160.65171656999883,54426.1620396 2024-07-04,00:46:24.000,186,11063316,-795,0,1720053983,12635.384521959997,160.6235200500014,54426.14107824 2024-07-04,00:46:25.000,186,11063350,-795,0,1720053984,12635.391258269992,160.63056918000075,54426.04325856 2024-07-04,00:46:26.000,186,11063317,-795,0,1720053985,12635.357576720002,160.6376183100001,54425.95941312001 2024-07-04,00:46:27.000,186,11063342,-795,0,1720053986,12635.377785650002,160.65171656999883,54425.92447752 2024-07-04,00:46:28.000,186,11063368,-795,0,1720053987,12635.404730889997,160.61647092000203,54425.99434872 2024-07-04,00:46:29.000,186,11063306,-795,0,1720053988,12635.451885059992,160.63056918000075,54426.09915552001 2024-07-04,00:46:30.000,186,11063388,-795,0,1720053989,12635.485566609997,160.60942179000267,54426.08518128 2024-07-04,00:46:31.000,186,11063343,-795,0,1720053990,12635.451885059992,160.65876569999818,54426.07120704 2024-07-04,00:46:32.000,186,11063356,-795,0,1720053991,12635.424939819997,160.63056918000075,54425.938451760005 2024-07-04,00:46:33.000,186,11063363,-795,0,1720053992,12635.431676129992,160.64466743999947,54425.79870936 2024-07-04,00:46:34.000,186,11063333,-795,0,1720053993,12635.404730889997,160.65876569999818,54425.8476192 2024-07-04,00:46:35.000,186,11063327,-795,0,1720053994,12635.438412440002,160.6376183100001,54425.96640024 2024-07-04,00:46:36.000,186,11063337,-795,0,1720053995,12635.451885059992,160.67286396000418,54426.00133584001 2024-07-04,00:46:37.000,186,11063356,-795,0,1720053996,12635.458621370002,160.69401135000226,54425.89652904 2024-07-04,00:46:38.000,186,11063318,-795,0,1720053997,12635.492302919993,160.7222078699997,54425.92447752 2024-07-04,00:46:39.000,186,11063346,-795,0,1720053998,12635.525984469998,160.72925699999905,54426.008322960006 2024-07-04,00:46:40.000,186,11063365,-795,0,1720053999,12635.492302919993,160.70106048000162,54425.98037448001 2024-07-04,00:46:41.000,186,11063344,-795,0,1720054000,12635.451885059992,160.72925699999905,54425.86159344001 2024-07-04,00:46:42.000,186,11063355,-795,0,1720054001,12635.505775539998,160.74335525999777,54425.88255480001 2024-07-04,00:46:43.000,186,11063321,-795,0,1720054002,12635.552929709993,160.77155178000248,54425.98037448001 2024-07-04,00:46:44.000,186,11063335,-795,0,1720054003,12635.499039230002,160.81384655999864,54425.90351616 2024-07-04,00:46:45.000,186,11063325,-795,0,1720054004,12635.546193399998,160.79269917000056,54426.0222972 2024-07-04,00:46:46.000,186,11063354,-795,0,1720054005,12635.593347569993,160.75745352000376,54426.02928432001 2024-07-04,00:46:47.000,186,11063328,-795,0,1720054006,12635.633765429993,160.7856500400012,54426.13409112 2024-07-04,00:46:48.000,186,11063354,-795,0,1720054007,12635.613556499993,160.77155178000248,54426.12011688001 2024-07-04,00:46:49.000,186,11063301,-795,0,1720054008,12635.613556499993,160.79269917000056,54426.0921684 2024-07-04,00:46:50.000,186,11063341,-795,0,1720054009,12635.505775539998,160.7504043900044,54425.91050328001 2024-07-04,00:46:51.000,186,11063361,-795,0,1720054010,12635.566402329998,160.72925699999905,54425.987361600004 2024-07-04,00:46:52.000,186,11063324,-795,0,1720054011,12635.680919599989,160.75745352000376,54426.12011688001 2024-07-04,00:46:53.000,186,11063359,-795,0,1720054012,12635.707864839998,160.74335525999777,54426.1620396 2024-07-04,00:46:54.000,186,11063320,-795,0,1720054013,12635.701128529989,160.70810961000097,54426.07120704 2024-07-04,00:46:55.000,186,11063344,-795,0,1720054014,12635.755019009994,160.66581483000482,54426.0222972 2024-07-04,00:46:56.000,186,11063318,-795,0,1720054015,12635.755019009994,160.59532353000395,54426.07120704 2024-07-04,00:46:57.000,186,11063333,-795,0,1720054016,12635.701128529989,160.58122526999796,54426.02928432001 2024-07-04,00:46:58.000,186,11063298,-795,0,1720054017,12635.680919599989,160.61647092000203,54426.02928432001 2024-07-04,00:46:59.000,186,11063373,-795,0,1720054018,12635.606820189998,160.67286396000418,54425.938451760005 2024-07-04,00:47:00.000,186,11063381,-795,0,1720054019,12635.647238049998,160.6869622200029,54426.14806536001 2024-07-04,00:47:01.000,186,11063302,-795,0,1720054020,12635.694392219993,160.69401135000226,54426.12011688001 2024-07-04,00:47:02.000,186,11063364,-795,0,1720054021,12635.687655909998,160.75745352000376,54426.155052480004 2024-07-04,00:47:03.000,186,11063348,-795,0,1720054022,12635.707864839998,160.7222078699997,54426.273833520005 2024-07-04,00:47:04.000,186,11063287,-795,0,1720054023,12635.788700559999,160.7856500400012,54426.24588504001 2024-07-04,00:47:05.000,186,11063391,-795,0,1720054024,12635.748282699999,160.76450265000312,54426.21094944 2024-07-04,00:47:06.000,186,11063355,-795,0,1720054025,12635.687655909998,160.77860091000184,54426.106142640005 2024-07-04,00:47:07.000,186,11063317,-795,0,1720054026,12635.680919599989,160.77155178000248,54426.08518128 2024-07-04,00:47:08.000,186,11063335,-795,0,1720054027,12635.660710669988,160.8702396000008,54426.07819416001 2024-07-04,00:47:09.000,186,11063338,-795,0,1720054028,12635.728073769998,160.8490922100027,54426.2319108 2024-07-04,00:47:10.000,186,11063377,-795,0,1720054029,12635.761755319989,160.89138698999886,54426.28780776001 2024-07-04,00:47:11.000,186,11063315,-795,0,1720054030,12635.815645799994,160.91253438000422,54426.21793656001 2024-07-04,00:47:12.000,186,11063245,-795,0,1720054031,12635.781964249989,160.97597654999845,54426.21094944 2024-07-04,00:47:13.000,186,11063256,-795,0,1720054032,12635.869536279999,161.01122220000252,54426.24588504001 2024-07-04,00:47:14.000,186,11063349,-795,0,1720054033,12635.896481519994,161.04646784999932,54426.28780776001 2024-07-04,00:47:15.000,186,11063314,-795,0,1720054034,12636.00426247999,161.06761524000467,54426.301782 2024-07-04,00:47:16.000,186,11063323,-795,0,1720054035,12635.94363568999,161.1310574099989,54426.224923680005 2024-07-04,00:47:17.000,186,11063308,-795,0,1720054036,12636.017735099995,161.13810653999826,54426.2319108 2024-07-04,00:47:18.000,186,11063364,-795,0,1720054037,12636.098570819995,161.15925393000362,54426.39960168 2024-07-04,00:47:19.000,186,11063357,-795,0,1720054038,12636.1524613,161.15925393000362,54426.39960168 2024-07-04,00:47:20.000,186,11063276,-795,0,1720054039,12636.159197609995,161.1944995800004,54426.35767896 2024-07-04,00:47:21.000,186,11063345,-795,0,1720054040,12636.21308809,161.15925393000362,54426.301782 2024-07-04,00:47:22.000,186,11063323,-795,0,1720054041,12636.24676963999,161.1804013200017,54426.12710400001 2024-07-04,00:47:23.000,186,11063371,-795,0,1720054042,12636.327605359991,161.13810653999826,54426.13409112 2024-07-04,00:47:24.000,186,11063363,-795,0,1720054043,12636.31413274,161.18745045000105,54426.35069184 2024-07-04,00:47:25.000,186,11063350,-795,0,1720054044,12636.31413274,161.16630306000297,54426.36466608001 2024-07-04,00:47:26.000,186,11063367,-795,0,1720054045,12636.421913699996,161.18745045000105,54426.46248576001 2024-07-04,00:47:27.000,186,11063354,-795,0,1720054046,12636.489276799992,161.15925393000362,54426.53934408 2024-07-04,00:47:28.000,186,11063318,-795,0,1720054047,12636.475804180001,161.17335219000233,54426.48344712001 2024-07-04,00:47:29.000,186,11063339,-795,0,1720054048,12636.509485729992,161.15925393000362,54426.44851152 2024-07-04,00:47:30.000,186,11063316,-795,0,1720054049,12636.516222040002,161.16630306000297,54426.46248576001 2024-07-04,00:47:31.000,186,11063353,-795,0,1720054050,12636.536430970002,161.1451556700049,54426.45549864001 2024-07-04,00:47:32.000,186,11063395,-795,0,1720054051,12636.556639900002,161.18745045000105,54426.49742136 2024-07-04,00:47:33.000,186,11063377,-795,0,1720054052,12636.657684550002,161.1804013200017,54426.58825392 2024-07-04,00:47:34.000,186,11063297,-795,0,1720054053,12636.664420859997,161.1944995800004,54426.658125120004 2024-07-04,00:47:35.000,186,11063324,-795,0,1720054054,12636.711575029993,161.20154870999977,54426.63017664001 2024-07-04,00:47:36.000,186,11063295,-795,0,1720054055,12636.704838719997,161.20154870999977,54426.65113800001 2024-07-04,00:47:37.000,186,11063390,-795,0,1720054056,12636.758729200003,161.23679436000384,54426.50440848001 2024-07-04,00:47:38.000,186,11063313,-795,0,1720054057,12636.751992889993,161.22974523000448,54426.52536984 2024-07-04,00:47:39.000,186,11063311,-795,0,1720054058,12636.785674439998,161.22974523000448,54426.44851152 2024-07-04,00:47:40.000,186,11063325,-795,0,1720054059,12636.826092299998,161.27908914,54426.57427968 2024-07-04,00:47:41.000,186,11063323,-795,0,1720054060,12636.826092299998,161.30023652999807,54426.57427968 2024-07-04,00:47:42.000,186,11063375,-795,0,1720054061,12636.846301229998,161.33548218000215,54426.60222816001 2024-07-04,00:47:43.000,186,11063362,-795,0,1720054062,12636.886719089998,161.39892435000365,54426.609215280005 2024-07-04,00:47:44.000,186,11063352,-795,0,1720054063,12636.799147059988,161.45531738999853,54426.63017664001 2024-07-04,00:47:45.000,186,11063405,-795,0,1720054064,12636.772201819993,161.45531738999853,54426.6162024 2024-07-04,00:47:46.000,186,11063322,-795,0,1720054065,12636.738520270002,161.43417000000045,54426.59524104 2024-07-04,00:47:47.000,186,11063379,-795,0,1720054066,12636.792410749993,161.3918752200043,54426.6162024 2024-07-04,00:47:48.000,186,11063370,-795,0,1720054067,12636.839564919988,161.41302261000237,54426.64415088 2024-07-04,00:47:49.000,186,11063322,-795,0,1720054068,12636.913664329993,161.405973480003,54426.79786752001 2024-07-04,00:47:50.000,186,11063304,-795,0,1720054069,12636.967554809999,161.4271208700011,54426.776906160005 2024-07-04,00:47:51.000,186,11063338,-795,0,1720054070,12637.028181599999,161.46941565000452,54426.81184176 2024-07-04,00:47:52.000,186,11063292,-795,0,1720054071,12636.974291119994,161.48351391000324,54426.73498344 2024-07-04,00:47:53.000,186,11063272,-795,0,1720054072,12637.034917909994,161.50466130000132,54426.79786752001 2024-07-04,00:47:54.000,186,11063302,-795,0,1720054073,12637.007972669999,161.5540052100041,54426.80485464 2024-07-04,00:47:55.000,186,11063346,-795,0,1720054074,12637.088808389999,161.5540052100041,54426.7559448 2024-07-04,00:47:56.000,186,11063359,-795,0,1720054075,12637.135962559994,161.61039824999898,54426.93760992001 2024-07-04,00:47:57.000,186,11063323,-795,0,1720054076,12637.20332565999,161.6526930300024,54426.93760992001 2024-07-04,00:47:58.000,186,11063346,-795,0,1720054077,12637.20332565999,161.69498780999857,54426.93760992001 2024-07-04,00:47:59.000,186,11063305,-795,0,1720054078,12637.29089769,161.737282590002,54426.993506880004 2024-07-04,00:48:00.000,186,11063292,-795,0,1720054079,12637.31110662,161.75138085000071,54427.000494 2024-07-04,00:48:01.000,186,11063342,-795,0,1720054080,12637.297633999995,161.80777389000286,54426.8607516 2024-07-04,00:48:02.000,186,11063311,-795,0,1720054081,12637.31110662,161.8359704100003,54426.97953264 2024-07-04,00:48:03.000,186,11063315,-795,0,1720054082,12637.378469719995,161.87826519000373,54426.993506880004 2024-07-04,00:48:04.000,186,11063309,-795,0,1720054083,12637.38520602999,161.92055996999989,54427.07735232 2024-07-04,00:48:05.000,186,11063380,-795,0,1720054084,12637.519932229996,161.96990388000268,54427.11927504 2024-07-04,00:48:06.000,186,11063356,-795,0,1720054085,12637.499723299996,162.03334605000418,54427.09132656 2024-07-04,00:48:07.000,186,11063349,-795,0,1720054086,12637.560350089996,162.09678821999842,54427.063378080005 2024-07-04,00:48:08.000,186,11063359,-795,0,1720054087,12637.620976879996,162.1320338700025,54427.19613336 2024-07-04,00:48:09.000,186,11063330,-795,0,1720054088,12637.695076290001,162.1320338700025,54427.14722352 2024-07-04,00:48:10.000,186,11063321,-795,0,1720054089,12637.681603669997,162.17432864999864,54427.09831368 2024-07-04,00:48:11.000,186,11063378,-795,0,1720054090,12637.708548909992,162.2095743000027,54427.09132656 2024-07-04,00:48:12.000,186,11063344,-795,0,1720054091,12637.715285220002,162.2307216900008,54427.2450432 2024-07-04,00:48:13.000,186,11063339,-795,0,1720054092,12637.836538800002,162.2307216900008,54427.30094016001 2024-07-04,00:48:14.000,186,11063348,-795,0,1720054093,12637.836538800002,162.21662343000207,54427.34286288001 2024-07-04,00:48:15.000,186,11063339,-795,0,1720054094,12637.863484039997,162.21662343000207,54427.30094016001 2024-07-04,00:48:16.000,186,11063358,-795,0,1720054095,12637.809593559992,162.22367256000143,54427.182159120006 2024-07-04,00:48:17.000,186,11063286,-795,0,1720054096,12637.836538800002,162.20252517000336,54427.25203032001 2024-07-04,00:48:18.000,186,11063317,-795,0,1720054097,12637.816329870002,162.16727951999928,54427.293953039996 2024-07-04,00:48:19.000,186,11063348,-795,0,1720054098,12637.823066179997,162.13908300000185,54427.2101076 2024-07-04,00:48:20.000,186,11063348,-795,0,1720054099,12637.762439389997,162.08973908999906,54427.30094016001 2024-07-04,00:48:21.000,186,11063378,-795,0,1720054100,12637.796120940002,162.06154257000162,54427.279978800005 2024-07-04,00:48:22.000,186,11063320,-795,0,1720054101,12637.769175699992,162.02629692000482,54427.3149144 2024-07-04,00:48:23.000,186,11063249,-795,0,1720054102,12637.708548909992,162.03334605000418,54427.46863104001 2024-07-04,00:48:24.000,186,11063356,-795,0,1720054103,12637.668131049992,161.92055996999989,54427.26600456 2024-07-04,00:48:25.000,186,11063368,-795,0,1720054104,12637.701812599997,161.8994125800018,54427.293953039996 2024-07-04,00:48:26.000,186,11063335,-795,0,1720054105,12637.661394739996,161.8853143200031,54427.231068960005 2024-07-04,00:48:27.000,186,11063339,-795,0,1720054106,12637.634449500001,161.8007247600035,54427.20312048001 2024-07-04,00:48:28.000,186,11063297,-795,0,1720054107,12637.620976879996,161.77957736999815,54427.25901744 2024-07-04,00:48:29.000,186,11063339,-795,0,1720054108,12637.573822710001,161.8007247600035,54427.2101076 2024-07-04,00:48:30.000,186,11063314,-795,0,1720054109,12637.560350089996,161.72318433000328,54427.231068960005 2024-07-04,00:48:31.000,186,11063357,-795,0,1720054110,12637.53340485,161.70203693999792,54427.19613336 2024-07-04,00:48:32.000,186,11063289,-795,0,1720054111,12637.42562388999,161.6879386799992,54427.112287920005 2024-07-04,00:48:33.000,186,11063271,-795,0,1720054112,12637.439096509996,161.69498780999857,54427.13324928001 2024-07-04,00:48:34.000,186,11063332,-795,0,1720054113,12637.4323602,161.6879386799992,54427.14722352 2024-07-04,00:48:35.000,186,11063318,-795,0,1720054114,12637.41215127,161.6385947700037,54427.13324928001 2024-07-04,00:48:36.000,186,11063336,-795,0,1720054115,12637.35152448,161.60334911999962,54427.10530080001 2024-07-04,00:48:37.000,186,11063367,-795,0,1720054116,12637.338051859995,161.61039824999898,54427.112287920005 2024-07-04,00:48:38.000,186,11063350,-795,0,1720054117,12637.33131555,161.57515260000218,54427.14722352 2024-07-04,00:48:39.000,186,11063357,-795,0,1720054118,12637.338051859995,161.56105434000347,54427.17517200001 2024-07-04,00:48:40.000,186,11063328,-795,0,1720054119,12637.26395244999,161.56810347000282,54427.14722352 2024-07-04,00:48:41.000,186,11063356,-795,0,1720054120,12637.25047983,161.56105434000347,54426.993506880004 2024-07-04,00:48:42.000,186,11063366,-795,0,1720054121,12637.176380419995,161.56810347000282,54427.0703652 2024-07-04,00:48:43.000,186,11063308,-795,0,1720054122,12637.24374351999,161.60334911999962,54427.13324928001 2024-07-04,00:48:44.000,186,11063316,-795,0,1720054123,12637.21006197,161.60334911999962,54427.12626216001 2024-07-04,00:48:45.000,186,11063323,-795,0,1720054124,12637.20332565999,161.63154564000433,54427.10530080001 2024-07-04,00:48:46.000,186,11063361,-795,0,1720054125,12637.21006197,161.6385947700037,54427.15421064001 2024-07-04,00:48:47.000,186,11063271,-795,0,1720054126,12637.216798279995,161.70908607000456,54427.18914624 2024-07-04,00:48:48.000,186,11063357,-795,0,1720054127,12637.16964411,161.72318433000328,54427.19613336 2024-07-04,00:48:49.000,186,11063327,-795,0,1720054128,12637.24374351999,161.7725282399988,54427.2101076 2024-07-04,00:48:50.000,186,11063336,-795,0,1720054129,12637.24374351999,161.79367563000415,54427.21709472 2024-07-04,00:48:51.000,186,11063319,-795,0,1720054130,12637.18311672999,161.81482302000222,54427.13324928001 2024-07-04,00:48:52.000,186,11063333,-795,0,1720054131,12637.18985304,161.87121606000437,54427.161197760004 2024-07-04,00:48:53.000,186,11063357,-795,0,1720054132,12637.25047983,161.86416692999774,54427.26600456 2024-07-04,00:48:54.000,186,11063376,-795,0,1720054133,12637.317842929995,161.90646171000117,54427.30792728 2024-07-04,00:48:55.000,186,11063290,-795,0,1720054134,12637.317842929995,161.9346582299986,54427.27299168001 2024-07-04,00:48:56.000,186,11063389,-795,0,1720054135,12637.27068876,161.96285475000332,54427.21709472 2024-07-04,00:48:57.000,186,11063323,-795,0,1720054136,12637.30437030999,161.96285475000332,54427.22408184001 2024-07-04,00:48:58.000,186,11063349,-795,0,1720054137,12637.297633999995,161.9487564900046,54427.25901744 2024-07-04,00:48:59.000,186,11063327,-795,0,1720054138,12637.297633999995,161.9840021400014,54427.18914624 2024-07-04,00:49:00.000,186,11063322,-795,0,1720054139,12637.33131555,161.96990388000268,54427.25203032001 2024-07-04,00:49:01.000,186,11063306,-795,0,1720054140,12637.30437030999,161.97695301000203,54427.279978800005 2024-07-04,00:49:02.000,186,11063345,-795,0,1720054141,12637.29089769,161.9346582299986,54427.27299168001 2024-07-04,00:49:03.000,186,11063353,-795,0,1720054142,12637.34478816999,161.91351084000053,54427.35683712 2024-07-04,00:49:04.000,186,11063304,-795,0,1720054143,12637.24374351999,161.87826519000373,54427.2101076 2024-07-04,00:49:05.000,186,11063383,-795,0,1720054144,12637.2302709,161.8853143200031,54427.26600456 2024-07-04,00:49:06.000,186,11063339,-795,0,1720054145,12637.196589349995,161.85006866999902,54427.23805608 2024-07-04,00:49:07.000,186,11063316,-795,0,1720054146,12637.18311672999,161.82892128000094,54427.182159120006 2024-07-04,00:49:08.000,186,11063366,-795,0,1720054147,12637.18311672999,161.8007247600035,54427.3149144 2024-07-04,00:49:09.000,186,11063321,-795,0,1720054148,12637.176380419995,161.82187215000158,54427.28696592 2024-07-04,00:49:10.000,186,11063322,-795,0,1720054149,12637.176380419995,161.7866265000048,54427.293953039996 2024-07-04,00:49:11.000,186,11063333,-795,0,1720054150,12637.14269886999,161.81482302000222,54427.20312048001 2024-07-04,00:49:12.000,186,11063292,-795,0,1720054151,12637.075335769994,161.8359704100003,54427.09132656 2024-07-04,00:49:13.000,186,11063344,-795,0,1720054152,12637.055126839994,161.82892128000094,54427.03542960001 2024-07-04,00:49:14.000,186,11063327,-795,0,1720054153,12637.08207207999,161.80777389000286,54427.04241672 2024-07-04,00:49:15.000,186,11063330,-795,0,1720054154,12637.16290779999,161.82892128000094,54427.13324928001 2024-07-04,00:49:16.000,186,11063325,-795,0,1720054155,12637.10228100999,161.81482302000222,54427.15421064001 2024-07-04,00:49:17.000,186,11063331,-795,0,1720054156,12637.088808389999,161.87826519000373,54427.09132656 2024-07-04,00:49:18.000,186,11063312,-795,0,1720054157,12637.095544699994,161.90646171000117,54427.10530080001 2024-07-04,00:49:19.000,186,11063309,-795,0,1720054158,12637.16964411,161.89236345000245,54427.13324928001 2024-07-04,00:49:20.000,186,11063323,-795,0,1720054159,12637.115753629994,161.87826519000373,54427.19613336 2024-07-04,00:49:21.000,186,11063326,-795,0,1720054160,12637.115753629994,161.92055996999989,54427.04940384 2024-07-04,00:49:22.000,186,11063310,-795,0,1720054161,12637.095544699994,161.84301953999966,54427.05639096001 2024-07-04,00:49:23.000,186,11063301,-795,0,1720054162,12637.08207207999,161.85711779999838,54427.12626216001 2024-07-04,00:49:24.000,186,11063330,-795,0,1720054163,12637.034917909994,161.86416692999774,54427.23805608 2024-07-04,00:49:25.000,186,11063284,-795,0,1720054164,12636.954082189994,161.85006866999902,54427.11927504 2024-07-04,00:49:26.000,186,11063309,-795,0,1720054165,12637.034917909994,161.82892128000094,54427.21709472 2024-07-04,00:49:27.000,186,11063337,-795,0,1720054166,12637.06186314999,161.82892128000094,54427.25901744 2024-07-04,00:49:28.000,186,11063306,-795,0,1720054167,12637.021445289989,161.7866265000048,54427.18914624 2024-07-04,00:49:29.000,186,11063292,-795,0,1720054168,12636.920400639989,161.82892128000094,54427.20312048001 2024-07-04,00:49:30.000,186,11063291,-795,0,1720054169,12636.947345879998,161.8007247600035,54427.19613336 2024-07-04,00:49:31.000,186,11063317,-795,0,1720054170,12636.873246469993,161.8007247600035,54427.23805608 2024-07-04,00:49:32.000,186,11063303,-795,0,1720054171,12636.859773849988,161.76547910999943,54427.2450432 2024-07-04,00:49:33.000,186,11063326,-795,0,1720054172,12636.866510159998,161.7725282399988,54427.35683712 2024-07-04,00:49:34.000,186,11063340,-795,0,1720054173,12636.839564919988,161.73023346000264,54427.37081136001 2024-07-04,00:49:35.000,186,11063342,-795,0,1720054174,12636.785674439998,161.737282590002,54427.349850000006 2024-07-04,00:49:36.000,186,11063284,-795,0,1720054175,12636.751992889993,161.73023346000264,54427.32190152001 2024-07-04,00:49:37.000,186,11063305,-795,0,1720054176,12636.590321449992,161.70203693999792,54427.15421064001 2024-07-04,00:49:38.000,186,11063342,-795,0,1720054177,12636.603794069997,161.6385947700037,54427.161197760004 2024-07-04,00:49:39.000,186,11063312,-795,0,1720054178,12636.549903589992,161.6526930300024,54427.25203032001 2024-07-04,00:49:40.000,186,11063309,-795,0,1720054179,12636.496013110002,161.6385947700037,54427.18914624 2024-07-04,00:49:41.000,186,11063342,-795,0,1720054180,12636.469067869992,161.6526930300024,54427.161197760004 2024-07-04,00:49:42.000,186,11063354,-795,0,1720054181,12636.408441079991,161.6244965099977,54427.19613336 2024-07-04,00:49:43.000,186,11063316,-795,0,1720054182,12636.354550600001,161.57515260000218,54427.161197760004 2024-07-04,00:49:44.000,186,11063309,-795,0,1720054183,12636.33434167,161.56105434000347,54427.27299168001 2024-07-04,00:49:45.000,186,11063373,-795,0,1720054184,12636.341077979996,161.56810347000282,54427.16818488 2024-07-04,00:49:46.000,186,11063330,-795,0,1720054185,12636.27371488,161.5258086899994,54427.20312048001 2024-07-04,00:49:47.000,186,11063344,-795,0,1720054186,12636.16593391999,161.50466130000132,54427.12626216001 2024-07-04,00:49:48.000,186,11063327,-795,0,1720054187,12636.09183451,161.49761217000196,54427.10530080001 2024-07-04,00:49:49.000,186,11063313,-795,0,1720054188,12636.159197609995,161.49761217000196,54427.1402364 2024-07-04,00:49:50.000,186,11063321,-795,0,1720054189,12636.08509819999,161.44826825999917,54427.07735232 2024-07-04,00:49:51.000,186,11063312,-795,0,1720054190,12636.07162558,161.4412191299998,54427.02844248 2024-07-04,00:49:52.000,186,11063314,-795,0,1720054191,12636.04468033999,161.4623665199979,54427.07735232 2024-07-04,00:49:53.000,186,11063350,-795,0,1720054192,12636.037944029995,161.39892435000365,54426.97254552 2024-07-04,00:49:54.000,186,11063298,-795,0,1720054193,12636.02447140999,161.41302261000237,54426.9306228 2024-07-04,00:49:55.000,186,11063323,-795,0,1720054194,12636.00426247999,161.41302261000237,54426.97953264 2024-07-04,00:49:56.000,186,11063309,-795,0,1720054195,12635.977317239995,161.3777769599983,54426.98651976001 2024-07-04,00:49:57.000,186,11063311,-795,0,1720054196,12635.99078986,161.39892435000365,54426.90267432 2024-07-04,00:49:58.000,186,11063338,-795,0,1720054197,12635.99078986,161.35662957000022,54426.90966144 2024-07-04,00:49:59.000,186,11063315,-795,0,1720054198,12636.017735099995,161.36367869999958,54426.92363568 2024-07-04,00:50:00.000,186,11063321,-795,0,1720054199,12635.957108309995,161.3425313100015,54426.776906160005 2024-07-04,00:50:01.000,186,11063319,-795,0,1720054200,12636.00426247999,161.26499088000128,54426.81882888001 2024-07-04,00:50:02.000,186,11063272,-795,0,1720054201,12635.97058093,161.22269609999785,54426.76293192 2024-07-04,00:50:03.000,186,11063294,-795,0,1720054202,12635.869536279999,161.20154870999977,54426.79088040001 2024-07-04,00:50:04.000,186,11063326,-795,0,1720054203,12635.808909489999,161.26499088000128,54426.76991904001 2024-07-04,00:50:05.000,186,11063294,-795,0,1720054204,12635.755019009994,161.35662957000022,54426.76991904001 2024-07-04,00:50:06.000,186,11063315,-795,0,1720054205,12635.775227939994,161.37072782999894,54426.76293192 2024-07-04,00:50:07.000,186,11063309,-795,0,1720054206,12635.808909489999,161.44826825999917,54426.88870008001 2024-07-04,00:50:08.000,186,11063299,-795,0,1720054207,12635.84259103999,161.4271208700011,54426.87472584 2024-07-04,00:50:09.000,186,11063328,-795,0,1720054208,12635.829118419999,161.44826825999917,54426.8607516 2024-07-04,00:50:10.000,186,11063335,-795,0,1720054209,12635.795436869994,161.41302261000237,54426.72100920001 2024-07-04,00:50:11.000,186,11063277,-795,0,1720054210,12635.788700559999,161.405973480003,54426.825816000004 2024-07-04,00:50:12.000,186,11063336,-795,0,1720054211,12635.829118419999,161.48351391000324,54426.825816000004 2024-07-04,00:50:13.000,186,11063314,-795,0,1720054212,12635.876272589994,161.43417000000045,54426.90267432 2024-07-04,00:50:14.000,186,11063319,-795,0,1720054213,12635.88974521,161.4412191299998,54427.00748112001 2024-07-04,00:50:15.000,186,11063317,-795,0,1720054214,12635.835854729994,161.4412191299998,54426.92363568 2024-07-04,00:50:16.000,186,11063290,-795,0,1720054215,12635.775227939994,161.45531738999853,54426.895687200005 2024-07-04,00:50:17.000,186,11063305,-795,0,1720054216,12635.761755319989,161.48351391000324,54426.8607516 2024-07-04,00:50:18.000,186,11063321,-795,0,1720054217,12635.728073769998,161.4271208700011,54427.000494 2024-07-04,00:50:19.000,186,11063336,-795,0,1720054218,12635.748282699999,161.48351391000324,54426.944597040005 2024-07-04,00:50:20.000,186,11063330,-795,0,1720054219,12635.714601149994,161.51171043000068,54426.944597040005 2024-07-04,00:50:21.000,186,11063293,-795,0,1720054220,12635.667446979998,161.48351391000324,54426.85376448 2024-07-04,00:50:22.000,186,11063365,-795,0,1720054221,12635.633765429993,161.50466130000132,54426.88870008001 2024-07-04,00:50:23.000,186,11063322,-795,0,1720054222,12635.606820189998,161.3777769599983,54426.92363568 2024-07-04,00:50:24.000,186,11063332,-795,0,1720054223,12635.559666020003,161.405973480003,54426.90966144 2024-07-04,00:50:25.000,186,11063302,-795,0,1720054224,12635.539457090003,161.37072782999894,54426.73498344 2024-07-04,00:50:26.000,186,11063308,-795,0,1720054225,12635.438412440002,161.33548218000215,54426.63017664001 2024-07-04,00:50:27.000,186,11063326,-795,0,1720054226,12635.431676129992,161.3284330500028,54426.679086480006 2024-07-04,00:50:28.000,186,11063305,-795,0,1720054227,12635.391258269992,161.32138392000343,54426.6860736 2024-07-04,00:50:29.000,186,11063314,-795,0,1720054228,12635.377785650002,161.32138392000343,54426.67209936001 2024-07-04,00:50:30.000,186,11063335,-795,0,1720054229,12635.236323140001,161.29318739999871,54426.50440848001 2024-07-04,00:50:31.000,186,11063353,-795,0,1720054230,12635.243059449997,161.28613826999936,54426.58825392 2024-07-04,00:50:32.000,186,11063317,-795,0,1720054231,12635.263268379997,161.28613826999936,54426.63716376 2024-07-04,00:50:33.000,186,11063333,-795,0,1720054232,12635.209377899992,161.27204001000064,54426.60222816001 2024-07-04,00:50:34.000,186,11063295,-795,0,1720054233,12635.209377899992,161.22974523000448,54426.59524104 2024-07-04,00:50:35.000,186,11063303,-795,0,1720054234,12635.155487420001,161.25089262000256,54426.51838272 2024-07-04,00:50:36.000,186,11063329,-795,0,1720054235,12635.081388009996,161.26499088000128,54426.560305440005 2024-07-04,00:50:37.000,186,11063292,-795,0,1720054236,12635.11506956,161.25089262000256,54426.63716376 2024-07-04,00:50:38.000,186,11063303,-795,0,1720054237,12635.088124319991,161.22974523000448,54426.56729256 2024-07-04,00:50:39.000,186,11063301,-795,0,1720054238,12635.09486063,161.22974523000448,54426.63017664001 2024-07-04,00:50:40.000,186,11063267,-795,0,1720054239,12635.04770645999,161.22269609999785,54426.560305440005 2024-07-04,00:50:41.000,186,11063340,-795,0,1720054240,12635.00728859999,161.27204001000064,54426.51838272 2024-07-04,00:50:42.000,186,11063348,-795,0,1720054241,12634.93318919,161.22269609999785,54426.39960168 2024-07-04,00:50:43.000,186,11063314,-795,0,1720054242,12634.92645287999,161.22974523000448,54426.38562744001 2024-07-04,00:50:44.000,186,11063333,-795,0,1720054243,12634.92645287999,161.25794175000192,54426.490434240004 2024-07-04,00:50:45.000,186,11063279,-795,0,1720054244,12634.88603501999,161.22269609999785,54426.56729256 2024-07-04,00:50:46.000,186,11063309,-795,0,1720054245,12634.818671919995,161.2156469699985,54426.51838272 2024-07-04,00:50:47.000,186,11063364,-795,0,1720054246,12634.818671919995,161.1804013200017,54426.37864032 2024-07-04,00:50:48.000,186,11063285,-795,0,1720054247,12634.798462989995,161.1804013200017,54426.50440848001 2024-07-04,00:50:49.000,186,11063266,-795,0,1720054248,12634.78499036999,161.1451556700049,54426.4065888 2024-07-04,00:50:50.000,186,11063330,-795,0,1720054249,12634.72436357999,161.17335219000233,54426.37864032 2024-07-04,00:50:51.000,186,11063313,-795,0,1720054250,12634.69068203,161.11695915000018,54426.42056304 2024-07-04,00:50:52.000,186,11063350,-795,0,1720054251,12634.636791549994,161.0958117600021,54426.41357592001 2024-07-04,00:50:53.000,186,11063343,-795,0,1720054252,12634.677209409994,161.10286089000147,54426.38562744001 2024-07-04,00:50:54.000,186,11063328,-795,0,1720054253,12634.670473099999,161.07466437000403,54426.43453728001 2024-07-04,00:50:55.000,186,11063326,-795,0,1720054254,12634.74457250999,161.10286089000147,54426.511395600006 2024-07-04,00:50:56.000,186,11063373,-795,0,1720054255,12634.670473099999,161.0958117600021,54426.441524400005 2024-07-04,00:50:57.000,186,11063319,-795,0,1720054256,12634.677209409994,161.10991002000083,54426.35069184 2024-07-04,00:50:58.000,186,11063320,-795,0,1720054257,12634.657000479994,161.0958117600021,54426.28082064 2024-07-04,00:50:59.000,186,11063340,-795,0,1720054258,12634.68394571999,161.08876263000275,54426.24588504001 2024-07-04,00:51:00.000,186,11063353,-795,0,1720054259,12634.697418339994,161.10286089000147,54426.31575624001 2024-07-04,00:51:01.000,186,11063310,-795,0,1720054260,12634.677209409994,161.11695915000018,54426.28780776001 2024-07-04,00:51:02.000,186,11063304,-795,0,1720054261,12634.71089096,161.12400827999954,54426.4065888 2024-07-04,00:51:03.000,186,11063324,-795,0,1720054262,12634.71089096,161.11695915000018,54426.343704720006 2024-07-04,00:51:04.000,186,11063312,-795,0,1720054263,12634.677209409994,161.11695915000018,54426.25985928 2024-07-04,00:51:05.000,186,11063286,-795,0,1720054264,12634.697418339994,161.15220480000426,54426.25985928 2024-07-04,00:51:06.000,186,11063272,-795,0,1720054265,12634.68394571999,161.13810653999826,54426.21793656001 2024-07-04,00:51:07.000,186,11063273,-795,0,1720054266,12634.75130882,161.1310574099989,54426.33671760001 2024-07-04,00:51:08.000,186,11063362,-795,0,1720054267,12634.78499036999,161.17335219000233,54426.32973048 2024-07-04,00:51:09.000,186,11063332,-795,0,1720054268,12634.82540822999,161.17335219000233,54426.32973048 2024-07-04,00:51:10.000,186,11063313,-795,0,1720054269,12634.76478143999,161.16630306000297,54426.25287216 2024-07-04,00:51:11.000,186,11063336,-795,0,1720054270,12634.879298709995,161.20154870999977,54426.38562744001 2024-07-04,00:51:12.000,186,11063307,-795,0,1720054271,12634.798462989995,161.1804013200017,54426.28082064 2024-07-04,00:51:13.000,186,11063294,-795,0,1720054272,12634.85235347,161.18745045000105,54426.25985928 2024-07-04,00:51:14.000,186,11063280,-795,0,1720054273,12634.82540822999,161.1804013200017,54426.28082064 2024-07-04,00:51:15.000,186,11063302,-795,0,1720054274,12634.74457250999,161.1451556700049,54425.99434872 2024-07-04,00:51:16.000,186,11063251,-795,0,1720054275,12634.77151775,161.16630306000297,54426.106142640005 2024-07-04,00:51:17.000,186,11063327,-795,0,1720054276,12634.85235347,161.1804013200017,54426.301782 2024-07-04,00:51:18.000,186,11063295,-795,0,1720054277,12634.859089779995,161.17335219000233,54426.3716532 2024-07-04,00:51:19.000,186,11063288,-795,0,1720054278,12634.92645287999,161.20154870999977,54426.42755016 2024-07-04,00:51:20.000,186,11063373,-795,0,1720054279,12634.86582608999,161.20154870999977,54426.38562744001 2024-07-04,00:51:21.000,186,11063335,-795,0,1720054280,12634.818671919995,161.27908914,54426.301782 2024-07-04,00:51:22.000,186,11063262,-795,0,1720054281,12634.83214454,161.25794175000192,54426.33671760001 2024-07-04,00:51:23.000,186,11063297,-795,0,1720054282,12634.79172668,161.26499088000128,54426.20396232 2024-07-04,00:51:24.000,186,11063336,-795,0,1720054283,12634.818671919995,161.31433479000407,54426.392614560005 2024-07-04,00:51:25.000,186,11063326,-795,0,1720054284,12634.85235347,161.3072856600047,54426.47646 2024-07-04,00:51:26.000,186,11063300,-795,0,1720054285,12634.88603501999,161.35662957000022,54426.4065888 2024-07-04,00:51:27.000,186,11063320,-795,0,1720054286,12634.86582608999,161.3072856600047,54426.18998808 2024-07-04,00:51:28.000,186,11063283,-795,0,1720054287,12634.939925499995,161.3777769599983,54426.441524400005 2024-07-04,00:51:29.000,186,11063322,-795,0,1720054288,12634.919716569995,161.3918752200043,54426.36466608001 2024-07-04,00:51:30.000,186,11063368,-795,0,1720054289,12634.95339812,161.405973480003,54426.36466608001 2024-07-04,00:51:31.000,186,11063325,-795,0,1720054290,12634.93318919,161.3918752200043,54426.28780776001 2024-07-04,00:51:32.000,186,11063314,-795,0,1720054291,12634.93318919,161.42007174000173,54426.29479488001 2024-07-04,00:51:33.000,186,11063316,-795,0,1720054292,12635.02749752999,161.38482608999766,54426.490434240004 2024-07-04,00:51:34.000,186,11063298,-795,0,1720054293,12635.02749752999,161.3777769599983,54426.490434240004 2024-07-04,00:51:35.000,186,11063350,-795,0,1720054294,12634.97360705,161.405973480003,54426.441524400005 2024-07-04,00:51:36.000,186,11063257,-795,0,1720054295,12634.80519929999,161.46941565000452,54426.29479488001 2024-07-04,00:51:37.000,186,11063262,-795,0,1720054296,12634.8725624,161.57515260000218,54426.25287216 2024-07-04,00:51:38.000,186,11063362,-795,0,1720054297,12634.89277133,161.61744737999834,54426.33671760001 2024-07-04,00:51:39.000,186,11063303,-795,0,1720054298,12635.020761219996,161.63154564000433,54426.48344712001 2024-07-04,00:51:40.000,186,11063341,-795,0,1720054299,12635.03423384,161.6385947700037,54426.52536984 2024-07-04,00:51:41.000,186,11063298,-795,0,1720054300,12635.01402491,161.61744737999834,54426.58126680001 2024-07-04,00:51:42.000,186,11063335,-795,0,1720054301,12635.0746517,161.6526930300024,54426.57427968 2024-07-04,00:51:43.000,186,11063307,-795,0,1720054302,12635.0746517,161.61744737999834,54426.63017664001 2024-07-04,00:51:44.000,186,11063253,-795,0,1720054303,12635.061179079996,161.6244965099977,54426.6162024 2024-07-04,00:51:45.000,186,11063279,-795,0,1720054304,12635.0746517,161.63154564000433,54426.6162024 2024-07-04,00:51:46.000,186,11063330,-795,0,1720054305,12635.02749752999,161.63154564000433,54426.53235696001 2024-07-04,00:51:47.000,186,11063274,-795,0,1720054306,12635.061179079996,161.63154564000433,54426.51838272 2024-07-04,00:51:48.000,186,11063274,-795,0,1720054307,12635.121805869996,161.6526930300024,54426.72100920001 2024-07-04,00:51:49.000,186,11063326,-795,0,1720054308,12635.148751109991,161.65974216000177,54426.72100920001 2024-07-04,00:51:50.000,186,11063315,-795,0,1720054309,12635.148751109991,161.6738404200005,54426.76991904001 2024-07-04,00:51:51.000,186,11063312,-795,0,1720054310,12635.101596939996,161.68088954999985,54426.76293192 2024-07-04,00:51:52.000,186,11063214,-795,0,1720054311,12635.081388009996,161.72318433000328,54426.70703496 2024-07-04,00:51:53.000,186,11063261,-795,0,1720054312,12635.081388009996,161.737282590002,54426.658125120004 2024-07-04,00:51:54.000,186,11063288,-795,0,1720054313,12635.11506956,161.737282590002,54426.70004784001 2024-07-04,00:51:55.000,186,11063289,-795,0,1720054314,12635.09486063,161.7866265000048,54426.70004784001 2024-07-04,00:51:56.000,186,11063306,-795,0,1720054315,12635.0746517,161.7866265000048,54426.6162024 2024-07-04,00:51:57.000,186,11063293,-795,0,1720054316,12635.121805869996,161.82892128000094,54426.7559448 2024-07-04,00:51:58.000,186,11063293,-795,0,1720054317,12635.175696350001,161.82187215000158,54426.81882888001 2024-07-04,00:51:59.000,186,11063286,-795,0,1720054318,12635.155487420001,161.84301953999966,54426.79088040001 2024-07-04,00:52:00.000,186,11063285,-795,0,1720054319,12635.162223729996,161.90646171000117,54426.83979024001 2024-07-04,00:52:01.000,186,11063339,-795,0,1720054320,12635.142014799996,161.97695301000203,54426.69306072 2024-07-04,00:52:02.000,186,11063246,-795,0,1720054321,12635.128542179991,161.96990388000268,54426.679086480006 2024-07-04,00:52:03.000,186,11063318,-795,0,1720054322,12635.236323140001,162.01219865999883,54426.79786752001 2024-07-04,00:52:04.000,186,11063317,-795,0,1720054323,12635.189168969991,162.1108864800044,54426.8607516 2024-07-04,00:52:05.000,186,11063279,-795,0,1720054324,12635.222850519996,162.1108864800044,54426.74895768001 2024-07-04,00:52:06.000,186,11063303,-795,0,1720054325,12635.263268379997,162.0826899599997,54426.79088040001 2024-07-04,00:52:07.000,186,11063271,-795,0,1720054326,12635.290213619992,162.1108864800044,54426.8607516 2024-07-04,00:52:08.000,186,11063291,-795,0,1720054327,12635.249795759992,162.12498474000313,54426.88870008001 2024-07-04,00:52:09.000,186,11063313,-795,0,1720054328,12635.256532070001,162.16727951999928,54426.85376448 2024-07-04,00:52:10.000,186,11063311,-795,0,1720054329,12635.310422549992,162.1320338700025,54426.85376448 2024-07-04,00:52:11.000,186,11063336,-795,0,1720054330,12635.256532070001,162.11793561000377,54426.72100920001 2024-07-04,00:52:12.000,186,11063335,-795,0,1720054331,12635.270004689992,162.1108864800044,54426.78389328 2024-07-04,00:52:13.000,186,11063277,-795,0,1720054332,12635.330631479992,162.11793561000377,54426.91664856001 2024-07-04,00:52:14.000,186,11063318,-795,0,1720054333,12635.371049339992,162.0826899599997,54426.98651976001 2024-07-04,00:52:15.000,186,11063289,-795,0,1720054334,12635.303686239997,162.0826899599997,54427.00748112001 2024-07-04,00:52:16.000,186,11063355,-795,0,1720054335,12635.249795759992,162.0826899599997,54426.86773872001 2024-07-04,00:52:17.000,186,11063333,-795,0,1720054336,12635.236323140001,162.13908300000185,54426.88870008001 2024-07-04,00:52:18.000,186,11063320,-795,0,1720054337,12635.256532070001,162.07564083000034,54426.88171296 2024-07-04,00:52:19.000,186,11063329,-795,0,1720054338,12635.236323140001,162.08973908999906,54426.825816000004 2024-07-04,00:52:20.000,186,11063336,-795,0,1720054339,12635.270004689992,162.16727951999928,54426.74895768001 2024-07-04,00:52:21.000,186,11063287,-795,0,1720054340,12635.303686239997,162.16727951999928,54426.658125120004 2024-07-04,00:52:22.000,186,11063339,-795,0,1720054341,12635.357576720002,162.09678821999842,54426.59524104 2024-07-04,00:52:23.000,186,11063281,-795,0,1720054342,12635.350840409992,162.02629692000482,54426.78389328 2024-07-04,00:52:24.000,186,11063268,-795,0,1720054343,12635.290213619992,162.06154257000162,54426.76293192 2024-07-04,00:52:25.000,186,11063315,-795,0,1720054344,12635.283477309997,162.06859170000098,54426.81184176 2024-07-04,00:52:26.000,186,11063302,-795,0,1720054345,12635.222850519996,162.0826899599997,54426.776906160005 2024-07-04,00:52:27.000,186,11063322,-795,0,1720054346,12635.229586829992,162.1320338700025,54426.825816000004 2024-07-04,00:52:28.000,186,11063316,-795,0,1720054347,12635.148751109991,162.2448199499995,54426.98651976001 2024-07-04,00:52:29.000,186,11063293,-795,0,1720054348,12635.283477309997,162.20252517000336,54427.0703652 2024-07-04,00:52:30.000,186,11063293,-795,0,1720054349,12635.270004689992,162.21662343000207,54427.11927504 2024-07-04,00:52:31.000,186,11063348,-795,0,1720054350,12635.270004689992,162.25186907999887,54427.09132656 2024-07-04,00:52:32.000,186,11063278,-795,0,1720054351,12635.202641589996,162.27301647000422,54427.04241672 2024-07-04,00:52:33.000,186,11063229,-795,0,1720054352,12635.243059449997,162.30121299000166,54427.02145536 2024-07-04,00:52:34.000,186,11063247,-795,0,1720054353,12635.202641589996,162.3576060300038,54426.88870008001 2024-07-04,00:52:35.000,186,11063320,-795,0,1720054354,12635.276741000001,162.33645863999845,54427.07735232 2024-07-04,00:52:36.000,186,11063306,-795,0,1720054355,12635.249795759992,162.37875342000189,54427.08433944001 2024-07-04,00:52:37.000,186,11063286,-795,0,1720054356,12635.263268379997,162.3576060300038,54427.08433944001 2024-07-04,00:52:38.000,186,11063297,-795,0,1720054357,12635.270004689992,162.37875342000189,54427.12626216001 2024-07-04,00:52:39.000,186,11063284,-795,0,1720054358,12635.290213619992,162.38580255000124,54427.21709472 2024-07-04,00:52:40.000,186,11063288,-795,0,1720054359,12635.276741000001,162.42809733000468,54427.15421064001 2024-07-04,00:52:41.000,186,11063336,-795,0,1720054360,12635.290213619992,162.43514646000403,54427.02844248 2024-07-04,00:52:42.000,186,11063304,-795,0,1720054361,12635.283477309997,162.4421955900034,54427.09831368 2024-07-04,00:52:43.000,186,11063305,-795,0,1720054362,12635.216114210001,162.39990080999996,54427.09831368 2024-07-04,00:52:44.000,186,11063334,-795,0,1720054363,12635.290213619992,162.43514646000403,54427.20312048001 2024-07-04,00:52:45.000,186,11063319,-795,0,1720054364,12635.310422549992,162.47039211000083,54427.21709472 2024-07-04,00:52:46.000,186,11063370,-795,0,1720054365,12635.283477309997,162.51973602000362,54427.279978800005 2024-07-04,00:52:47.000,186,11063325,-795,0,1720054366,12635.283477309997,162.51973602000362,54427.231068960005 2024-07-04,00:52:48.000,186,11063254,-795,0,1720054367,12635.310422549992,162.51973602000362,54427.279978800005 2024-07-04,00:52:49.000,186,11063355,-795,0,1720054368,12635.276741000001,162.58317818999785,54427.25901744 2024-07-04,00:52:50.000,186,11063308,-795,0,1720054369,12635.168960039991,162.61842384000192,54427.12626216001 2024-07-04,00:52:51.000,186,11063295,-795,0,1720054370,12635.229586829992,162.5902273200045,54427.22408184001 2024-07-04,00:52:52.000,186,11063358,-795,0,1720054371,12635.270004689992,162.63957123,54427.37081136001 2024-07-04,00:52:53.000,186,11063320,-795,0,1720054372,12635.270004689992,162.66071861999808,54427.36382424 2024-07-04,00:52:54.000,186,11063361,-795,0,1720054373,12635.303686239997,162.65366948999872,54427.349850000006 2024-07-04,00:52:55.000,186,11063309,-795,0,1720054374,12635.276741000001,162.69596427000215,54427.349850000006 2024-07-04,00:52:56.000,186,11063278,-795,0,1720054375,12635.337367790002,162.67481688000407,54427.496579520004 2024-07-04,00:52:57.000,186,11063355,-795,0,1720054376,12635.357576720002,162.69596427000215,54427.48959240001 2024-07-04,00:52:58.000,186,11063292,-795,0,1720054377,12635.317158860002,162.64662035999936,54427.447669680005 2024-07-04,00:52:59.000,186,11063314,-795,0,1720054378,12635.344104099997,162.65366948999872,54427.42670832 2024-07-04,00:53:00.000,186,11063361,-795,0,1720054379,12635.377785650002,162.6889151400028,54427.57343784 2024-07-04,00:53:01.000,186,11063346,-795,0,1720054380,12635.357576720002,162.68186601000343,54427.57343784 2024-07-04,00:53:02.000,186,11063353,-795,0,1720054381,12635.418203510002,162.6677677500047,54427.57343784 2024-07-04,00:53:03.000,186,11063347,-795,0,1720054382,12635.418203510002,162.65366948999872,54427.65728328001 2024-07-04,00:53:04.000,186,11063317,-795,0,1720054383,12635.418203510002,162.6889151400028,54427.60138632 2024-07-04,00:53:05.000,186,11063339,-795,0,1720054384,12635.411467199992,162.67481688000407,54427.63632192001 2024-07-04,00:53:06.000,186,11063292,-795,0,1720054385,12635.357576720002,162.7030134000015,54427.53850224001 2024-07-04,00:53:07.000,186,11063386,-795,0,1720054386,12635.397994580002,162.65366948999872,54427.5943992 2024-07-04,00:53:08.000,186,11063361,-795,0,1720054387,12635.451885059992,162.66071861999808,54427.67125752 2024-07-04,00:53:09.000,186,11063305,-795,0,1720054388,12635.485566609997,162.6043255800032,54427.76209008 2024-07-04,00:53:10.000,186,11063339,-795,0,1720054389,12635.492302919993,162.5902273200045,54427.734141600005 2024-07-04,00:53:11.000,186,11063361,-795,0,1720054390,12635.472093989993,162.58317818999785,54427.75510296001 2024-07-04,00:53:12.000,186,11063333,-795,0,1720054391,12635.391258269992,162.56907992999913,54427.685231760006 2024-07-04,00:53:13.000,186,11063290,-795,0,1720054392,12635.391258269992,162.58317818999785,54427.67125752 2024-07-04,00:53:14.000,186,11063391,-795,0,1720054393,12635.404730889997,162.51973602000362,54427.74811584 2024-07-04,00:53:15.000,186,11063398,-795,0,1720054394,12635.418203510002,162.51268689000426,54427.65728328001 2024-07-04,00:53:16.000,186,11063334,-795,0,1720054395,12635.357576720002,162.52678515000298,54427.57343784 2024-07-04,00:53:17.000,186,11063304,-795,0,1720054396,12635.404730889997,162.52678515000298,54427.67125752 2024-07-04,00:53:18.000,186,11063317,-795,0,1720054397,12635.397994580002,162.49858862999827,54427.72016736 2024-07-04,00:53:19.000,186,11063329,-795,0,1720054398,12635.438412440002,162.49858862999827,54427.699206 2024-07-04,00:53:20.000,186,11063256,-795,0,1720054399,12635.438412440002,162.52678515000298,54427.76209008 2024-07-04,00:53:21.000,186,11063355,-795,0,1720054400,12635.431676129992,162.5056377600049,54427.60837344001 2024-07-04,00:53:22.000,186,11063351,-795,0,1720054401,12635.445148749997,162.54793254000106,54427.664270400004 2024-07-04,00:53:23.000,186,11063361,-795,0,1720054402,12635.546193399998,162.51268689000426,54427.76209008 2024-07-04,00:53:24.000,186,11063326,-795,0,1720054403,12635.573138639993,162.56203079999977,54427.797025679996 2024-07-04,00:53:25.000,186,11063348,-795,0,1720054404,12635.573138639993,162.56907992999913,54427.77606432001 2024-07-04,00:53:26.000,186,11063296,-795,0,1720054405,12635.606820189998,162.61137471000256,54427.67125752 2024-07-04,00:53:27.000,186,11063345,-795,0,1720054406,12635.600083879988,162.59727645000385,54427.734141600005 2024-07-04,00:53:28.000,186,11063306,-795,0,1720054407,12635.660710669988,162.61842384000192,54427.7690772 2024-07-04,00:53:29.000,186,11063355,-795,0,1720054408,12635.539457090003,162.5902273200045,54427.65029616 2024-07-04,00:53:30.000,186,11063364,-795,0,1720054409,12635.633765429993,162.65366948999872,54427.76209008 2024-07-04,00:53:31.000,186,11063331,-795,0,1720054410,12635.660710669988,162.56203079999977,54427.72715448001 2024-07-04,00:53:32.000,186,11063344,-795,0,1720054411,12635.627029119998,162.6043255800032,54427.69221888 2024-07-04,00:53:33.000,186,11063322,-795,0,1720054412,12635.694392219993,162.5761290599985,54427.85990976 2024-07-04,00:53:34.000,186,11063331,-795,0,1720054413,12635.701128529989,162.56907992999913,54427.9088196 2024-07-04,00:53:35.000,186,11063355,-795,0,1720054414,12635.748282699999,162.51268689000426,54427.9088196 2024-07-04,00:53:36.000,186,11063254,-795,0,1720054415,12635.674183289993,162.53383428000234,54427.86689688 2024-07-04,00:53:37.000,186,11063285,-795,0,1720054416,12635.734810079994,162.51268689000426,54427.88785824 2024-07-04,00:53:38.000,186,11063364,-795,0,1720054417,12635.707864839998,162.5056377600049,54427.92279384001 2024-07-04,00:53:39.000,186,11063300,-795,0,1720054418,12635.768491629999,162.42104819999804,54427.9088196 2024-07-04,00:53:40.000,186,11063331,-795,0,1720054419,12635.707864839998,162.4774412400002,54427.964716559996 2024-07-04,00:53:41.000,186,11063327,-795,0,1720054420,12635.761755319989,162.47039211000083,54427.93676808 2024-07-04,00:53:42.000,186,11063354,-795,0,1720054421,12635.694392219993,162.5056377600049,54427.91580672 2024-07-04,00:53:43.000,186,11063320,-795,0,1720054422,12635.788700559999,162.43514646000403,54427.98567792 2024-07-04,00:53:44.000,186,11063311,-795,0,1720054423,12635.788700559999,162.49858862999827,54427.92978096 2024-07-04,00:53:45.000,186,11063365,-795,0,1720054424,12635.788700559999,162.4774412400002,54427.950742320005 2024-07-04,00:53:46.000,186,11063332,-795,0,1720054425,12635.734810079994,162.51973602000362,54427.82497416001 2024-07-04,00:53:47.000,186,11063318,-795,0,1720054426,12635.788700559999,162.53383428000234,54427.77606432001 2024-07-04,00:53:48.000,186,11063297,-795,0,1720054427,12635.755019009994,162.5761290599985,54427.9088196 2024-07-04,00:53:49.000,186,11063316,-795,0,1720054428,12635.88300889999,162.5761290599985,54428.03458776 2024-07-04,00:53:50.000,186,11063359,-795,0,1720054429,12635.856063659994,162.59727645000385,54427.999652160004 2024-07-04,00:53:51.000,186,11063355,-795,0,1720054430,12635.84259103999,162.61842384000192,54428.02760064 2024-07-04,00:53:52.000,186,11063295,-795,0,1720054431,12635.815645799994,162.66071861999808,54427.950742320005 2024-07-04,00:53:53.000,186,11063270,-795,0,1720054432,12635.88300889999,162.66071861999808,54427.93676808 2024-07-04,00:53:54.000,186,11063369,-795,0,1720054433,12635.849327349999,162.67481688000407,54427.964716559996 2024-07-04,00:53:55.000,186,11063306,-795,0,1720054434,12635.856063659994,162.62547297000128,54427.97170368001 2024-07-04,00:53:56.000,186,11063317,-795,0,1720054435,12635.768491629999,162.6677677500047,54427.86689688 2024-07-04,00:53:57.000,186,11063316,-795,0,1720054436,12635.781964249989,162.65366948999872,54427.87388400001 2024-07-04,00:53:58.000,186,11063289,-795,0,1720054437,12635.761755319989,162.64662035999936,54427.94375520001 2024-07-04,00:53:59.000,186,11063310,-795,0,1720054438,12635.815645799994,162.64662035999936,54427.95772944 2024-07-04,00:54:00.000,186,11063301,-795,0,1720054439,12635.694392219993,162.66071861999808,54427.831961280004 2024-07-04,00:54:01.000,186,11063317,-795,0,1720054440,12635.687655909998,162.67481688000407,54427.81798704 2024-07-04,00:54:02.000,186,11063303,-795,0,1720054441,12635.647238049998,162.7241607899996,54427.852922640006 2024-07-04,00:54:03.000,186,11063336,-795,0,1720054442,12635.694392219993,162.7030134000015,54427.950742320005 2024-07-04,00:54:04.000,186,11063324,-795,0,1720054443,12635.606820189998,162.7382590499983,54427.9786908 2024-07-04,00:54:05.000,186,11063329,-795,0,1720054444,12635.633765429993,162.73120991999895,54427.87388400001 2024-07-04,00:54:06.000,186,11063297,-795,0,1720054445,12635.606820189998,162.7523573100043,54427.84593552001 2024-07-04,00:54:07.000,186,11063302,-795,0,1720054446,12635.633765429993,162.7523573100043,54427.95772944 2024-07-04,00:54:08.000,186,11063336,-795,0,1720054447,12635.593347569993,162.7876029600011,54427.964716559996 2024-07-04,00:54:09.000,186,11063314,-795,0,1720054448,12635.586611259998,162.76645557000302,54427.964716559996 2024-07-04,00:54:10.000,186,11063341,-795,0,1720054449,12635.559666020003,162.74530817999766,54427.93676808 2024-07-04,00:54:11.000,186,11063294,-795,0,1720054450,12635.519248160002,162.74530817999766,54427.85990976 2024-07-04,00:54:12.000,186,11063323,-795,0,1720054451,12635.472093989993,162.77350470000238,54427.9088196 2024-07-04,00:54:13.000,186,11063357,-795,0,1720054452,12635.552929709993,162.77350470000238,54427.98567792 2024-07-04,00:54:14.000,186,11063341,-795,0,1720054453,12635.525984469998,162.74530817999766,54428.05554912 2024-07-04,00:54:15.000,186,11063312,-795,0,1720054454,12635.573138639993,162.7241607899996,54427.99266504001 2024-07-04,00:54:16.000,186,11063280,-795,0,1720054455,12635.472093989993,162.7030134000015,54427.89484536001 2024-07-04,00:54:17.000,186,11063350,-795,0,1720054456,12635.451885059992,162.7382590499983,54427.84593552001 2024-07-04,00:54:18.000,186,11063317,-795,0,1720054457,12635.478830300002,162.71006253000087,54427.98567792 2024-07-04,00:54:19.000,186,11063337,-795,0,1720054458,12635.525984469998,162.66071861999808,54428.069523360005 2024-07-04,00:54:20.000,186,11063331,-795,0,1720054459,12635.465357679997,162.66071861999808,54428.069523360005 2024-07-04,00:54:21.000,186,11063358,-795,0,1720054460,12635.445148749997,162.64662035999936,54428.04157488001 2024-07-04,00:54:22.000,186,11063384,-795,0,1720054461,12635.364313029997,162.59727645000385,54427.999652160004 2024-07-04,00:54:23.000,186,11063336,-795,0,1720054462,12635.384521959997,162.52678515000298,54428.04157488001 2024-07-04,00:54:24.000,186,11063361,-795,0,1720054463,12635.323895169997,162.54793254000106,54428.05554912 2024-07-04,00:54:25.000,186,11063367,-795,0,1720054464,12635.290213619992,162.53383428000234,54427.999652160004 2024-07-04,00:54:26.000,186,11063294,-795,0,1720054465,12635.168960039991,162.52678515000298,54427.88087112 2024-07-04,00:54:27.000,186,11063360,-795,0,1720054466,12635.189168969991,162.4915394999989,54427.84593552001 2024-07-04,00:54:28.000,186,11063307,-795,0,1720054467,12635.142014799996,162.4774412400002,54427.93676808 2024-07-04,00:54:29.000,186,11063313,-795,0,1720054468,12635.128542179991,162.47039211000083,54427.88087112 2024-07-04,00:54:30.000,186,11063311,-795,0,1720054469,12635.000552289996,162.48449036999955,54427.9088196 2024-07-04,00:54:31.000,186,11063272,-795,0,1720054470,12634.99381598,162.4774412400002,54427.89484536001 2024-07-04,00:54:32.000,186,11063317,-795,0,1720054471,12634.91298026,162.44924472000275,54427.69221888 2024-07-04,00:54:33.000,186,11063275,-795,0,1720054472,12634.90624394999,162.46334298000147,54427.74112872 2024-07-04,00:54:34.000,186,11063352,-795,0,1720054473,12634.85235347,162.4774412400002,54427.783051440005 2024-07-04,00:54:35.000,186,11063340,-795,0,1720054474,12634.78499036999,162.49858862999827,54427.74811584 2024-07-04,00:54:36.000,186,11063300,-795,0,1720054475,12634.670473099999,162.51973602000362,54427.67824464001 2024-07-04,00:54:37.000,186,11063337,-795,0,1720054476,12634.697418339994,162.51973602000362,54427.64330904 2024-07-04,00:54:38.000,186,11063329,-795,0,1720054477,12634.609846309999,162.48449036999955,54427.65728328001 2024-07-04,00:54:39.000,186,11063277,-795,0,1720054478,12634.657000479994,162.51268689000426,54427.60837344001 2024-07-04,00:54:40.000,186,11063319,-795,0,1720054479,12634.609846309999,162.5408834100017,54427.566450720005 2024-07-04,00:54:41.000,186,11063358,-795,0,1720054480,12634.64352785999,162.59727645000385,54427.34286288001 2024-07-04,00:54:42.000,186,11063295,-795,0,1720054481,12634.62331892999,162.77350470000238,54427.21709472 2024-07-04,00:54:43.000,186,11063323,-795,0,1720054482,12634.421229629988,162.8228486099979,54427.27299168001 2024-07-04,00:54:44.000,186,11063335,-675,0,1720054483,12634.259558190002,162.85809426000196,54427.42670832 2024-07-04,00:54:45.000,186,11063304,-795,0,1720054484,12634.178722470002,162.77350470000238,54427.37081136001 2024-07-04,00:54:46.000,186,11063351,-795,0,1720054485,12634.138304610002,162.77350470000238,54427.42670832 2024-07-04,00:54:47.000,186,11063289,-795,0,1720054486,12634.171986159992,162.73120991999895,54427.524528 2024-07-04,00:54:48.000,186,11063306,-795,0,1720054487,12634.091150439992,162.74530817999766,54427.46863104001 2024-07-04,00:54:49.000,186,11063319,-795,0,1720054488,12634.030523649992,162.7030134000015,54427.398759840005 2024-07-04,00:54:50.000,186,11063304,-795,0,1720054489,12633.963160549996,162.69596427000215,54427.47561816 2024-07-04,00:54:51.000,186,11063319,-795,0,1720054490,12633.868852209991,162.63252210000064,54427.33587576 2024-07-04,00:54:52.000,186,11063306,-795,0,1720054491,12633.81496173,162.63252210000064,54427.293953039996 2024-07-04,00:54:53.000,186,11063271,-795,0,1720054492,12633.821698039996,162.61137471000256,54427.461643919996 2024-07-04,00:54:54.000,186,11063306,-795,0,1720054493,12633.75433494,162.59727645000385,54427.4546568 2024-07-04,00:54:55.000,186,11063320,-795,0,1720054494,12633.70718076999,162.5408834100017,54427.41972120001 2024-07-04,00:54:56.000,186,11063268,-795,0,1720054495,12633.57245457,162.51268689000426,54427.328888640004 2024-07-04,00:54:57.000,186,11063303,-795,0,1720054496,12633.51182778,162.4915394999989,54427.25901744 2024-07-04,00:54:58.000,186,11063312,-795,0,1720054497,12633.49161885,162.4774412400002,54427.30792728 2024-07-04,00:54:59.000,186,11063315,-795,0,1720054498,12633.451200989999,162.4421955900034,54427.279978800005 2024-07-04,00:55:00.000,186,11063313,-795,0,1720054499,12633.397310509994,162.42809733000468,54427.32190152001 2024-07-04,00:55:01.000,186,11063350,-795,0,1720054500,12633.343420029989,162.42809733000468,54427.25203032001 2024-07-04,00:55:02.000,186,11063272,-795,0,1720054501,12633.296265859994,162.39990080999996,54427.19613336 2024-07-04,00:55:03.000,186,11063331,-795,0,1720054502,12633.303002169989,162.41399906999868,54427.28696592 2024-07-04,00:55:04.000,186,11063308,-795,0,1720054503,12633.201957519988,162.39990080999996,54427.22408184001 2024-07-04,00:55:05.000,186,11063334,-795,0,1720054504,12633.222166449988,162.4421955900034,54427.12626216001 2024-07-04,00:55:06.000,186,11063303,-795,0,1720054505,12633.100912870003,162.42104819999804,54427.014468240006 2024-07-04,00:55:07.000,186,11063344,-795,0,1720054506,12633.148067039998,162.37875342000189,54426.92363568 2024-07-04,00:55:08.000,186,11063293,-795,0,1720054507,12633.141330730003,162.3576060300038,54426.95158416 2024-07-04,00:55:09.000,186,11063313,-795,0,1720054508,12633.175012279993,162.38580255000124,54426.85376448 2024-07-04,00:55:10.000,186,11063276,-795,0,1720054509,12633.215430139993,162.28711473000294,54426.87472584 2024-07-04,00:55:11.000,186,11063321,-795,0,1720054510,12633.148067039998,162.20252517000336,54426.83979024001 2024-07-04,00:55:12.000,186,11063301,-795,0,1720054511,12633.020077150002,162.1461321300012,54426.70703496 2024-07-04,00:55:13.000,186,11063263,-795,0,1720054512,12632.945977739997,162.181377779998,54426.76293192 2024-07-04,00:55:14.000,186,11063294,-795,0,1720054513,12632.844933089997,162.21662343000207,54426.88171296 2024-07-04,00:55:15.000,186,11063333,-795,0,1720054514,12632.871878329992,162.28711473000294,54426.79786752001 2024-07-04,00:55:16.000,186,11063307,-795,0,1720054515,12632.743888439996,162.26596734000486,54426.825816000004 2024-07-04,00:55:17.000,186,11063283,-795,0,1720054516,12632.784306299996,162.31531125000038,54426.85376448 2024-07-04,00:55:18.000,186,11063283,-795,0,1720054517,12632.797778920001,162.25891820999823,54426.88870008001 2024-07-04,00:55:19.000,186,11063315,-795,0,1720054518,12632.723679509996,162.32236037999974,54426.8607516 2024-07-04,00:55:20.000,186,11063346,-795,0,1720054519,12632.69673427,162.27301647000422,54426.825816000004 2024-07-04,00:55:21.000,186,11063301,-795,0,1720054520,12632.582216999996,162.30121299000166,54426.70703496 2024-07-04,00:55:22.000,186,11063288,-795,0,1720054521,12632.53506283,162.30826212000102,54426.74197056 2024-07-04,00:55:23.000,186,11063303,-795,0,1720054522,12632.562008069995,162.30121299000166,54426.79786752001 2024-07-04,00:55:24.000,186,11063287,-795,0,1720054523,12632.53506283,162.3294095099991,54426.83979024001 2024-07-04,00:55:25.000,186,11063299,-795,0,1720054524,12632.48790865999,162.35055690000445,54426.76293192 2024-07-04,00:55:26.000,186,11063306,-795,0,1720054525,12632.46769972999,162.28006560000358,54426.776906160005 2024-07-04,00:55:27.000,186,11063288,-795,0,1720054526,12632.43401818,162.30826212000102,54426.8607516 2024-07-04,00:55:28.000,186,11063312,-795,0,1720054527,12632.359918769995,162.2941638600023,54426.79088040001 2024-07-04,00:55:29.000,186,11063311,-795,0,1720054528,12632.29255567,162.27301647000422,54426.76991904001 2024-07-04,00:55:30.000,186,11063293,-795,0,1720054529,12632.24540149999,162.26596734000486,54426.76991904001 2024-07-04,00:55:31.000,186,11063314,-795,0,1720054530,12632.18477470999,162.195476040004,54426.37864032 2024-07-04,00:55:32.000,186,11063288,-795,0,1720054531,12632.090466369998,162.26596734000486,54426.50440848001 2024-07-04,00:55:33.000,186,11063292,-795,0,1720054532,12632.164565779989,162.31531125000038,54426.776906160005 2024-07-04,00:55:34.000,186,11063290,-795,0,1720054533,12632.063521129989,162.30121299000166,54426.83280312 2024-07-04,00:55:35.000,186,11063247,-795,0,1720054534,12632.016366959993,162.35055690000445,54426.81882888001 2024-07-04,00:55:36.000,186,11063296,-795,0,1720054535,12631.922058620003,162.36465516000317,54426.71402208 2024-07-04,00:55:37.000,186,11063299,-795,0,1720054536,12631.935531239993,162.37170429000253,54426.74895768001 2024-07-04,00:55:38.000,186,11063262,-795,0,1720054537,12631.915322309993,162.37170429000253,54426.78389328 2024-07-04,00:55:39.000,186,11063305,-795,0,1720054538,12631.868168139998,162.40694993999932,54426.81184176 2024-07-04,00:55:40.000,186,11063306,-795,0,1720054539,12631.834486589993,162.4562938500021,54426.8607516 2024-07-04,00:55:41.000,186,11063313,-795,0,1720054540,12631.834486589993,162.51268689000426,54426.85376448 2024-07-04,00:55:42.000,186,11063324,-795,0,1720054541,12631.814277659993,162.48449036999955,54426.846777360006 2024-07-04,00:55:43.000,186,11063311,-795,0,1720054542,12631.800805040002,162.51973602000362,54426.8607516 2024-07-04,00:55:44.000,186,11063332,-795,0,1720054543,12631.800805040002,162.54793254000106,54426.90966144 2024-07-04,00:55:45.000,186,11063337,-795,0,1720054544,12631.753650869992,162.58317818999785,54426.90966144 2024-07-04,00:55:46.000,186,11063322,-795,0,1720054545,12631.719969320002,162.6043255800032,54426.825816000004 2024-07-04,00:55:47.000,186,11063290,-795,0,1720054546,12631.713233009992,162.59727645000385,54426.83979024001 2024-07-04,00:55:48.000,186,11063294,-795,0,1720054547,12631.699760390002,162.61137471000256,54426.76991904001 2024-07-04,00:55:49.000,186,11063281,-795,0,1720054548,12631.719969320002,162.63957123,54426.90267432 2024-07-04,00:55:50.000,186,11063320,-795,0,1720054549,12631.719969320002,162.63957123,54426.86773872001 2024-07-04,00:55:51.000,186,11063350,-795,0,1720054550,12631.726705629997,162.6677677500047,54426.846777360006 2024-07-04,00:55:52.000,186,11063321,-795,0,1720054551,12631.713233009992,162.65366948999872,54426.90267432 2024-07-04,00:55:53.000,186,11063357,-795,0,1720054552,12631.706496699997,162.7241607899996,54426.88171296 2024-07-04,00:55:54.000,186,11063315,-795,0,1720054553,12631.753650869992,162.71006253000087,54426.83280312 2024-07-04,00:55:55.000,186,11063291,-795,0,1720054554,12631.672815149992,162.78055383000174,54426.76991904001 2024-07-04,00:55:56.000,186,11063279,-795,0,1720054555,12631.713233009992,162.7523573100043,54426.79786752001 2024-07-04,00:55:57.000,186,11063287,-795,0,1720054556,12631.794068729992,162.81579947999853,54426.92363568 2024-07-04,00:55:58.000,186,11063321,-795,0,1720054557,12631.807541349997,162.79465209000045,54426.825816000004 2024-07-04,00:55:59.000,186,11063312,-795,0,1720054558,12631.834486589993,162.92153643000347,54426.87472584 2024-07-04,00:56:00.000,186,11063338,-795,0,1720054559,12631.780596110002,162.92153643000347,54426.658125120004 2024-07-04,00:56:01.000,186,11063335,-795,0,1720054560,12631.760387180002,162.92858556000283,54426.64415088 2024-07-04,00:56:02.000,186,11063261,-795,0,1720054561,12631.740178250002,162.92153643000347,54426.71402208 2024-07-04,00:56:03.000,186,11063239,-795,0,1720054562,12631.733441939992,162.95678208000027,54426.64415088 2024-07-04,00:56:04.000,186,11063308,-795,0,1720054563,12631.794068729992,162.94268382000155,54426.74197056 2024-07-04,00:56:05.000,186,11063291,-795,0,1720054564,12631.841222900002,162.92858556000283,54426.80485464 2024-07-04,00:56:06.000,186,11063325,-795,0,1720054565,12631.780596110002,162.90743817000475,54426.79088040001 2024-07-04,00:56:07.000,186,11063362,-795,0,1720054566,12631.726705629997,162.92153643000347,54426.65113800001 2024-07-04,00:56:08.000,186,11063286,-795,0,1720054567,12631.699760390002,162.90038903999812,54426.71402208 2024-07-04,00:56:09.000,186,11063348,-795,0,1720054568,12631.659342530002,162.9144873000041,54426.679086480006 2024-07-04,00:56:10.000,186,11063332,-795,0,1720054569,12631.652606219992,162.89333990999876,54426.609215280005 2024-07-04,00:56:11.000,186,11063328,-795,0,1720054570,12631.565034189996,162.86514339000132,54426.59524104 2024-07-04,00:56:12.000,186,11063272,-795,0,1720054571,12631.524616329996,162.8862907799994,54426.560305440005 2024-07-04,00:56:13.000,186,11063310,-795,0,1720054572,12631.544825259996,162.90038903999812,54426.69306072 2024-07-04,00:56:14.000,186,11063300,-795,0,1720054573,12631.524616329996,162.87219252000068,54426.679086480006 2024-07-04,00:56:15.000,186,11063269,-795,0,1720054574,12631.517880020001,162.8862907799994,54426.70703496 2024-07-04,00:56:16.000,186,11063280,-795,0,1720054575,12631.4370443,162.87219252000068,54426.60222816001 2024-07-04,00:56:17.000,186,11063314,-795,0,1720054576,12631.450516919991,162.92153643000347,54426.53934408 2024-07-04,00:56:18.000,186,11063297,-795,0,1720054577,12631.45725323,162.90743817000475,54426.51838272 2024-07-04,00:56:19.000,186,11063236,-795,0,1720054578,12631.403362749996,162.95678208000027,54426.511395600006 2024-07-04,00:56:20.000,186,11063365,-795,0,1720054579,12631.423571679996,162.96383120999963,54426.59524104 2024-07-04,00:56:21.000,186,11063300,-795,0,1720054580,12631.504407399996,162.97088033999898,54426.74895768001 2024-07-04,00:56:22.000,186,11063299,-795,0,1720054581,12631.524616329996,162.9356346900022,54426.70004784001 2024-07-04,00:56:23.000,186,11063326,-795,0,1720054582,12631.463989539996,162.94268382000155,54426.83280312 2024-07-04,00:56:24.000,186,11063289,-795,0,1720054583,12631.463989539996,162.90038903999812,54426.81184176 2024-07-04,00:56:25.000,186,11063306,-795,0,1720054584,12631.36968119999,162.90038903999812,54426.74197056 2024-07-04,00:56:26.000,186,11063347,-795,0,1720054585,12631.37641751,162.8862907799994,54426.60222816001 2024-07-04,00:56:27.000,186,11063299,-795,0,1720054586,12631.342735959995,162.87924165000004,54426.65113800001 2024-07-04,00:56:28.000,186,11063316,-795,0,1720054587,12631.34947226999,162.87924165000004,54426.69306072 2024-07-04,00:56:29.000,186,11063326,-795,0,1720054588,12631.26863654999,162.83694687000389,54426.776906160005 2024-07-04,00:56:30.000,186,11063291,-795,0,1720054589,12631.282109169995,162.81579947999853,54426.70703496 2024-07-04,00:56:31.000,186,11063279,-795,0,1720054590,12631.26863654999,162.80875034999917,54426.74197056 2024-07-04,00:56:32.000,186,11063303,-795,0,1720054591,12631.11370142,162.8017012199998,54426.72100920001 2024-07-04,00:56:33.000,186,11063268,-795,0,1720054592,12631.120437729995,162.86514339000132,54426.59524104 2024-07-04,00:56:34.000,186,11063329,-795,0,1720054593,12631.201273449995,162.8228486099979,54426.71402208 2024-07-04,00:56:35.000,186,11063306,-795,0,1720054594,12631.19453714,162.82989774000453,54426.72100920001 2024-07-04,00:56:36.000,186,11063331,-795,0,1720054595,12631.21474607,162.86514339000132,54426.65113800001 2024-07-04,00:56:37.000,186,11063356,-795,0,1720054596,12631.15411928,162.8510451300026,54426.69306072 2024-07-04,00:56:38.000,186,11063313,-795,0,1720054597,12631.302318099995,162.90038903999812,54426.76991904001 2024-07-04,00:56:39.000,186,11063295,-795,0,1720054598,12631.302318099995,162.89333990999876,54426.81184176 2024-07-04,00:56:40.000,186,11063252,-795,0,1720054599,12631.302318099995,162.9849785999977,54426.73498344 2024-07-04,00:56:41.000,186,11063267,-795,0,1720054600,12631.22821868999,162.9849785999977,54426.66511224 2024-07-04,00:56:42.000,186,11063283,-795,0,1720054601,12631.30905440999,163.02022425000177,54426.63017664001 2024-07-04,00:56:43.000,186,11063309,-795,0,1720054602,12631.322527029995,163.04137163999985,54426.60222816001 2024-07-04,00:56:44.000,186,11063316,-795,0,1720054603,12631.32926333999,163.09071555000264,54426.70004784001 2024-07-04,00:56:45.000,186,11063312,-795,0,1720054604,12631.322527029995,163.09071555000264,54426.66511224 2024-07-04,00:56:46.000,186,11063318,-795,0,1720054605,12631.35620858,163.10481381000136,54426.69306072 2024-07-04,00:56:47.000,186,11063302,-795,0,1720054606,12631.41683537,163.12596119999944,54426.71402208 2024-07-04,00:56:48.000,186,11063260,-795,0,1720054607,12631.41009905999,163.11891207000008,54426.727996320005 2024-07-04,00:56:49.000,186,11063350,-795,0,1720054608,12631.430307989991,163.11186294000072,54426.74197056 2024-07-04,00:56:50.000,186,11063323,-795,0,1720054609,12631.39662644,163.1823542400016,54426.70703496 2024-07-04,00:56:51.000,186,11063303,-795,0,1720054610,12631.37641751,163.1823542400016,54426.5463312 2024-07-04,00:56:52.000,186,11063336,-795,0,1720054611,12631.362944889996,163.22464901999774,54426.64415088 2024-07-04,00:56:53.000,186,11063322,-795,0,1720054612,12631.450516919991,163.18940337000095,54426.79786752001 2024-07-04,00:56:54.000,186,11063342,-795,0,1720054613,12631.47746216,163.21759988999838,54426.7559448 2024-07-04,00:56:55.000,186,11063359,-795,0,1720054614,12631.517880020001,163.20350162999966,54426.727996320005 2024-07-04,00:56:56.000,186,11063271,-795,0,1720054615,12631.443780609996,163.25284554000245,54426.6860736 2024-07-04,00:56:57.000,186,11063251,-795,0,1720054616,12631.490934779991,163.21759988999838,54426.58825392 2024-07-04,00:56:58.000,186,11063314,-795,0,1720054617,12631.511143709991,163.22464901999774,54426.64415088 2024-07-04,00:56:59.000,186,11063339,-795,0,1720054618,12631.551561569991,163.21759988999838,54426.6860736 2024-07-04,00:57:00.000,186,11063300,-795,0,1720054619,12631.531352639991,163.23169815000438,54426.6860736 2024-07-04,00:57:01.000,186,11063344,-795,0,1720054620,12631.538088950001,163.22464901999774,54426.70703496 2024-07-04,00:57:02.000,186,11063285,-795,0,1720054621,12631.524616329996,163.18940337000095,54426.6860736 2024-07-04,00:57:03.000,186,11063286,-795,0,1720054622,12631.591979429992,163.23169815000438,54426.76293192 2024-07-04,00:57:04.000,186,11063253,-795,0,1720054623,12631.565034189996,163.21759988999838,54426.74197056 2024-07-04,00:57:05.000,186,11063295,-795,0,1720054624,12631.585243119996,163.18940337000095,54426.71402208 2024-07-04,00:57:06.000,186,11063352,-795,0,1720054625,12631.490934779991,163.1964525000003,54426.609215280005 2024-07-04,00:57:07.000,186,11063301,-795,0,1720054626,12631.531352639991,163.1823542400016,54426.57427968 2024-07-04,00:57:08.000,186,11063276,-795,0,1720054627,12631.484198469996,163.21055075999902,54426.73498344 2024-07-04,00:57:09.000,186,11063354,-795,0,1720054628,12631.558297880001,163.21759988999838,54426.7559448 2024-07-04,00:57:10.000,186,11063309,-795,0,1720054629,12631.565034189996,163.18940337000095,54426.66511224 2024-07-04,00:57:11.000,186,11063340,-795,0,1720054630,12631.565034189996,163.23169815000438,54426.64415088 2024-07-04,00:57:12.000,186,11063237,-795,0,1720054631,12631.490934779991,163.20350162999966,54426.56729256 2024-07-04,00:57:13.000,186,11063347,-795,0,1720054632,12631.497671090001,163.2457964100031,54426.57427968 2024-07-04,00:57:14.000,186,11063359,-795,0,1720054633,12631.497671090001,163.2810420599999,54426.45549864001 2024-07-04,00:57:15.000,186,11063338,-795,0,1720054634,12631.484198469996,163.2951403199986,54426.42056304 2024-07-04,00:57:16.000,186,11063342,-795,0,1720054635,12631.524616329996,163.30218944999797,54426.62318952001 2024-07-04,00:57:17.000,186,11063289,-795,0,1720054636,12631.571770499992,163.3444842300014,54426.63716376 2024-07-04,00:57:18.000,186,11063334,-795,0,1720054637,12631.551561569991,163.3444842300014,54426.609215280005 2024-07-04,00:57:19.000,186,11063325,-795,0,1720054638,12631.538088950001,163.3797298799982,54426.5463312 2024-07-04,00:57:20.000,186,11063327,-795,0,1720054639,12631.484198469996,163.3938281400042,54426.609215280005 2024-07-04,00:57:21.000,186,11063317,-795,0,1720054640,12631.443780609996,163.4079264000029,54426.43453728001 2024-07-04,00:57:22.000,186,11063354,-795,0,1720054641,12631.41683537,163.43612292000034,54426.46248576001 2024-07-04,00:57:23.000,186,11063350,-795,0,1720054642,12631.450516919991,163.45022117999906,54426.441524400005 2024-07-04,00:57:24.000,186,11063343,-795,0,1720054643,12631.36968119999,163.4431720499997,54426.45549864001 2024-07-04,00:57:25.000,186,11063328,-795,0,1720054644,12631.38989012999,163.46431943999778,54426.46947288 2024-07-04,00:57:26.000,186,11063296,-795,0,1720054645,12631.33599965,163.47841770000377,54426.511395600006 2024-07-04,00:57:27.000,186,11063310,-795,0,1720054646,12631.35620858,163.49956509000185,54426.5463312 2024-07-04,00:57:28.000,186,11063250,-795,0,1720054647,12631.282109169995,163.46431943999778,54426.49742136 2024-07-04,00:57:29.000,186,11063269,-795,0,1720054648,12631.29558179,163.48546683000313,54426.42755016 2024-07-04,00:57:30.000,186,11063327,-795,0,1720054649,12631.181064519995,163.48546683000313,54426.46947288 2024-07-04,00:57:31.000,186,11063347,-795,0,1720054650,12631.181064519995,163.4925159600025,54426.33671760001 2024-07-04,00:57:32.000,186,11063329,-795,0,1720054651,12631.140646659995,163.49956509000185,54426.441524400005 2024-07-04,00:57:33.000,186,11063265,-795,0,1720054652,12631.09349249,163.4925159600025,54426.490434240004 2024-07-04,00:57:34.000,186,11063317,-795,0,1720054653,12631.120437729995,163.48546683000313,54426.25287216 2024-07-04,00:57:35.000,186,11063311,-795,0,1720054654,12631.19453714,163.48546683000313,54426.49742136 2024-07-04,00:57:36.000,186,11063308,-795,0,1720054655,12631.08675617999,163.5066142200012,54426.51838272 2024-07-04,00:57:37.000,186,11063313,-795,0,1720054656,12631.09349249,163.53481073999865,54426.343704720006 2024-07-04,00:57:38.000,186,11063321,-795,0,1720054657,12631.059810939994,163.5277616099993,54426.3716532 2024-07-04,00:57:39.000,186,11063329,-795,0,1720054658,12631.080019869994,163.52071247999993,54426.42056304 2024-07-04,00:57:40.000,186,11063337,-795,0,1720054659,12631.07328356,163.53481073999865,54426.441524400005 2024-07-04,00:57:41.000,186,11063316,-795,0,1720054660,12631.08675617999,163.54890900000464,54426.36466608001 2024-07-04,00:57:42.000,186,11063343,-795,0,1720054661,12631.080019869994,163.52071247999993,54426.33671760001 2024-07-04,00:57:43.000,186,11063315,-795,0,1720054662,12631.13391035,163.541859869998,54426.46947288 2024-07-04,00:57:44.000,186,11063312,-795,0,1720054663,12631.06654724999,163.541859869998,54426.4065888 2024-07-04,00:57:45.000,186,11063308,-795,0,1720054664,12631.06654724999,163.5277616099993,54426.37864032 2024-07-04,00:57:46.000,186,11063327,-795,0,1720054665,12631.080019869994,163.54890900000464,54426.33671760001 2024-07-04,00:57:47.000,186,11063323,-795,0,1720054666,12631.08675617999,163.54890900000464,54426.322743360004 2024-07-04,00:57:48.000,186,11063350,-795,0,1720054667,12631.08675617999,163.5066142200012,54426.42755016 2024-07-04,00:57:49.000,186,11063305,-795,0,1720054668,12631.181064519995,163.555958130004,54426.441524400005 2024-07-04,00:57:50.000,186,11063352,-795,0,1720054669,12631.19453714,163.541859869998,54426.42755016 2024-07-04,00:57:51.000,186,11063353,-795,0,1720054670,12631.24842761999,163.5912037800008,54426.4065888 2024-07-04,00:57:52.000,186,11063325,-795,0,1720054671,12631.181064519995,163.58415465000144,54426.38562744001 2024-07-04,00:57:53.000,186,11063308,-795,0,1720054672,12631.27537286,163.59825291000016,54426.31575624001 2024-07-04,00:57:54.000,186,11063311,-795,0,1720054673,12631.29558179,163.5912037800008,54426.42056304 2024-07-04,00:57:55.000,186,11063322,-795,0,1720054674,12631.241691309995,163.5912037800008,54426.273833520005 2024-07-04,00:57:56.000,186,11063324,-795,0,1720054675,12631.234955,163.6405476900036,54426.35069184 2024-07-04,00:57:57.000,186,11063297,-795,0,1720054676,12631.24842761999,163.67579334000038,54426.2319108 2024-07-04,00:57:58.000,186,11063391,-795,0,1720054677,12631.322527029995,163.6546459500023,54426.46947288 2024-07-04,00:57:59.000,186,11063350,-795,0,1720054678,12631.322527029995,163.68284246999974,54426.44851152 2024-07-04,00:58:00.000,186,11063336,-795,0,1720054679,12631.32926333999,163.66874421000102,54426.441524400005 2024-07-04,00:58:01.000,186,11063337,-795,0,1720054680,12631.342735959995,163.67579334000038,54426.21094944 2024-07-04,00:58:02.000,186,11063327,-795,0,1720054681,12631.302318099995,163.6898915999991,54426.176013840006 2024-07-04,00:58:03.000,186,11063345,-795,0,1720054682,12631.362944889996,163.69694072999846,54426.21094944 2024-07-04,00:58:04.000,186,11063324,-795,0,1720054683,12631.362944889996,163.72513725000317,54426.26684640001 2024-07-04,00:58:05.000,186,11063337,-795,0,1720054684,12631.45725323,163.72513725000317,54426.322743360004 2024-07-04,00:58:06.000,186,11063319,-795,0,1720054685,12631.490934779991,163.76038289999997,54426.3716532 2024-07-04,00:58:07.000,186,11063314,-795,0,1720054686,12631.544825259996,163.79562855000404,54426.42056304 2024-07-04,00:58:08.000,186,11063312,-795,0,1720054687,12631.4370443,163.80972681000276,54426.29479488001 2024-07-04,00:58:09.000,186,11063314,-795,0,1720054688,12631.484198469996,163.83087420000084,54426.322743360004 2024-07-04,00:58:10.000,186,11063302,-795,0,1720054689,12631.504407399996,163.82382507000148,54426.322743360004 2024-07-04,00:58:11.000,186,11063303,-795,0,1720054690,12631.497671090001,163.85907071999827,54426.28780776001 2024-07-04,00:58:12.000,186,11063302,-795,0,1720054691,12631.4370443,163.88726724000298,54426.273833520005 2024-07-04,00:58:13.000,186,11063303,-795,0,1720054692,12631.531352639991,163.87316898000427,54426.42056304 2024-07-04,00:58:14.000,186,11063282,-795,0,1720054693,12631.538088950001,163.88021811000363,54426.441524400005 2024-07-04,00:58:15.000,186,11063295,-795,0,1720054694,12631.497671090001,163.87316898000427,54426.48344712001 2024-07-04,00:58:16.000,186,11063304,-795,0,1720054695,12631.450516919991,163.88726724000298,54426.3716532 2024-07-04,00:58:17.000,186,11063276,-795,0,1720054696,12631.430307989991,163.90841463000106,54426.3716532 2024-07-04,00:58:18.000,186,11063330,-795,0,1720054697,12631.383153819996,163.88726724000298,54426.48344712001 2024-07-04,00:58:19.000,186,11063284,-795,0,1720054698,12631.403362749996,163.83087420000084,54426.490434240004 2024-07-04,00:58:20.000,186,11063347,-795,0,1720054699,12631.35620858,163.88021811000363,54426.46947288 2024-07-04,00:58:21.000,186,11063315,-795,0,1720054700,12631.41009905999,163.88726724000298,54426.46248576001 2024-07-04,00:58:22.000,186,11063298,-795,0,1720054701,12631.37641751,163.8520215899989,54426.57427968 2024-07-04,00:58:23.000,186,11063341,-795,0,1720054702,12631.41683537,163.83087420000084,54426.62318952001 2024-07-04,00:58:24.000,186,11063286,-795,0,1720054703,12631.45725323,163.83087420000084,54426.6860736 2024-07-04,00:58:25.000,186,11063345,-795,0,1720054704,12631.41683537,163.8520215899989,54426.6162024 2024-07-04,00:58:26.000,186,11063362,-795,0,1720054705,12631.41009905999,163.81677594000212,54426.66511224 2024-07-04,00:58:27.000,186,11063358,-795,0,1720054706,12631.450516919991,163.82382507000148,54426.57427968 2024-07-04,00:58:28.000,186,11063295,-795,0,1720054707,12631.470725849991,163.8379233300002,54426.70004784001 2024-07-04,00:58:29.000,186,11063289,-795,0,1720054708,12631.517880020001,163.81677594000212,54426.6860736 2024-07-04,00:58:30.000,186,11063339,-795,0,1720054709,12631.551561569991,163.7392355100019,54426.73498344 2024-07-04,00:58:31.000,186,11063332,-795,0,1720054710,12631.565034189996,163.72513725000317,54426.679086480006 2024-07-04,00:58:32.000,186,11063327,-795,0,1720054711,12631.511143709991,163.70398985999782,54426.63716376 2024-07-04,00:58:33.000,186,11063278,-795,0,1720054712,12631.544825259996,163.72513725000317,54426.658125120004 2024-07-04,00:58:34.000,186,11063343,-795,0,1720054713,12631.504407399996,163.71103899000445,54426.74895768001 2024-07-04,00:58:35.000,186,11063301,-795,0,1720054714,12631.45725323,163.68284246999974,54426.67209936001 2024-07-04,00:58:36.000,186,11063334,-795,0,1720054715,12631.45725323,163.64759682000295,54426.67209936001 2024-07-04,00:58:37.000,186,11063312,-795,0,1720054716,12631.41009905999,163.67579334000038,54426.72100920001 2024-07-04,00:58:38.000,186,11063327,-795,0,1720054717,12631.517880020001,163.63349856000423,54426.79786752001 2024-07-04,00:58:39.000,186,11063320,-795,0,1720054718,12631.511143709991,163.64759682000295,54426.83979024001 2024-07-04,00:58:40.000,186,11063376,-795,0,1720054719,12631.511143709991,163.6546459500023,54426.846777360006 2024-07-04,00:58:41.000,186,11063320,-795,0,1720054720,12631.423571679996,163.67579334000038,54426.679086480006 2024-07-04,00:58:42.000,186,11063322,-795,0,1720054721,12631.524616329996,163.66169508000166,54426.69306072 2024-07-04,00:58:43.000,186,11063331,-795,0,1720054722,12631.497671090001,163.7180881200038,54426.76991904001 2024-07-04,00:58:44.000,186,11063313,-795,0,1720054723,12631.511143709991,163.70398985999782,54426.70703496 2024-07-04,00:58:45.000,186,11063298,-795,0,1720054724,12631.538088950001,163.7180881200038,54426.71402208 2024-07-04,00:58:46.000,186,11063306,-795,0,1720054725,12631.591979429992,163.6898915999991,54426.727996320005 2024-07-04,00:58:47.000,186,11063302,-795,0,1720054726,12631.672815149992,163.67579334000038,54426.81882888001 2024-07-04,00:58:48.000,186,11063262,-795,0,1720054727,12631.706496699997,163.6546459500023,54426.776906160005 2024-07-04,00:58:49.000,186,11063322,-795,0,1720054728,12631.672815149992,163.6546459500023,54426.70703496 2024-07-04,00:58:50.000,186,11063310,-795,0,1720054729,12631.679551460002,163.64759682000295,54426.76991904001 2024-07-04,00:58:51.000,186,11063273,-795,0,1720054730,12631.659342530002,163.6546459500023,54426.70004784001 2024-07-04,00:58:52.000,186,11063322,-795,0,1720054731,12631.652606219992,163.58415465000144,54426.74197056 2024-07-04,00:58:53.000,186,11063299,-795,0,1720054732,12631.693024079992,163.541859869998,54426.78389328 2024-07-04,00:58:54.000,186,11063321,-795,0,1720054733,12631.632397289992,163.57005639000272,54426.79786752001 2024-07-04,00:58:55.000,186,11063358,-795,0,1720054734,12631.659342530002,163.47136857000442,54426.7559448 2024-07-04,00:58:56.000,186,11063345,-795,0,1720054735,12631.605452049997,163.45022117999906,54426.63716376 2024-07-04,00:58:57.000,186,11063327,-795,0,1720054736,12631.571770499992,163.4431720499997,54426.71402208 2024-07-04,00:58:58.000,186,11063315,-795,0,1720054737,12631.551561569991,163.3938281400042,54426.78389328 2024-07-04,00:58:59.000,186,11063317,-795,0,1720054738,12631.565034189996,163.40087727000355,54426.7559448 2024-07-04,00:59:00.000,186,11063319,-795,0,1720054739,12631.524616329996,163.41497553000227,54426.79088040001 2024-07-04,00:59:01.000,186,11063380,-795,0,1720054740,12631.544825259996,163.41497553000227,54426.73498344 2024-07-04,00:59:02.000,186,11063294,-795,0,1720054741,12631.585243119996,163.42202466000163,54426.73498344 2024-07-04,00:59:03.000,186,11063299,-795,0,1720054742,12631.558297880001,163.4431720499997,54426.71402208 2024-07-04,00:59:04.000,186,11063249,-795,0,1720054743,12631.558297880001,163.48546683000313,54426.70703496 2024-07-04,00:59:05.000,186,11063304,-795,0,1720054744,12631.551561569991,163.5066142200012,54426.679086480006 2024-07-04,00:59:06.000,186,11063298,-795,0,1720054745,12631.531352639991,163.48546683000313,54426.53934408 2024-07-04,00:59:07.000,186,11063336,-755,0,1720054746,12631.504407399996,163.45022117999906,54426.46947288 2024-07-04,00:59:08.000,186,11063336,-795,0,1720054747,12631.598715740001,163.3797298799982,54426.46248576001 2024-07-04,00:59:09.000,186,11063323,-795,0,1720054748,12631.740178250002,163.35153336000076,54426.53235696001 2024-07-04,00:59:10.000,186,11063302,-795,0,1720054749,12631.780596110002,163.37268074999884,54426.26684640001 2024-07-04,00:59:11.000,186,11063309,-795,0,1720054750,12631.922058620003,163.48546683000313,54426.56729256 2024-07-04,00:59:12.000,186,11063309,-795,0,1720054751,12631.928794929998,163.54890900000464,54426.679086480006 2024-07-04,00:59:13.000,186,11063354,-795,0,1720054752,12631.922058620003,163.68284246999974,54426.73498344 2024-07-04,00:59:14.000,186,11063364,-795,0,1720054753,12631.868168139998,163.7533337700006,54426.74197056 2024-07-04,00:59:15.000,186,11063340,-795,0,1720054754,12631.847959209997,163.79562855000404,54426.70703496 2024-07-04,00:59:16.000,186,11063337,-795,0,1720054755,12631.915322309993,163.87316898000427,54426.79088040001 2024-07-04,00:59:17.000,186,11063310,-795,0,1720054756,12632.002894339988,163.9013655000017,54426.95857128001 2024-07-04,00:59:18.000,186,11063281,-795,0,1720054757,12632.117411609994,163.79562855000404,54426.97254552 2024-07-04,00:59:19.000,186,11063311,-795,0,1720054758,12632.164565779989,163.72513725000317,54427.000494 2024-07-04,00:59:20.000,186,11063325,-795,0,1720054759,12632.171302089999,163.68284246999974,54426.944597040005 2024-07-04,00:59:21.000,186,11063302,-795,0,1720054760,12632.103938989989,163.67579334000038,54426.895687200005 2024-07-04,00:59:22.000,186,11063351,-795,0,1720054761,12632.137620539994,163.61235116999887,54426.95857128001 2024-07-04,00:59:23.000,186,11063327,-795,0,1720054762,12632.157829469994,163.56300726000336,54427.00748112001 2024-07-04,00:59:24.000,186,11063298,-795,0,1720054763,12632.164565779989,163.51366335000057,54427.04241672 2024-07-04,00:59:25.000,186,11063330,-795,0,1720054764,12632.231928879999,163.51366335000057,54426.96555840001 2024-07-04,00:59:26.000,186,11063317,-795,0,1720054765,12632.258874119994,163.42202466000163,54426.95158416 2024-07-04,00:59:27.000,186,11063314,-795,0,1720054766,12632.319500909995,163.4079264000029,54427.0703652 2024-07-04,00:59:28.000,186,11063303,-755,0,1720054767,12632.299291979994,163.33038597000268,54426.993506880004 2024-07-04,00:59:29.000,186,11063294,-795,0,1720054768,12632.279083049994,163.2951403199986,54426.97953264 2024-07-04,00:59:30.000,186,11063296,-795,0,1720054769,12632.25213781,163.1964525000003,54427.00748112001 2024-07-04,00:59:31.000,186,11063300,-795,0,1720054770,12632.164565779989,163.16825598000287,54426.8607516 2024-07-04,00:59:32.000,186,11063339,-795,0,1720054771,12632.211719949999,163.1330103299988,54426.92363568 2024-07-04,00:59:33.000,186,11063301,-795,0,1720054772,12632.198247329994,163.09071555000264,54427.03542960001 2024-07-04,00:59:34.000,186,11063334,-715,0,1720054773,12632.178038399994,163.06956816000456,54427.02844248 2024-07-04,00:59:35.000,186,11063313,-795,0,1720054774,12632.124147919989,163.06251902999793,54427.07735232 2024-07-04,00:59:36.000,186,11063254,-795,0,1720054775,12631.975949099993,163.0343225100005,54426.83280312 2024-07-04,00:59:37.000,186,11063265,-795,0,1720054776,12631.996158029993,163.06251902999793,54426.944597040005 2024-07-04,00:59:38.000,186,11063355,-795,0,1720054777,12632.036575889993,163.10481381000136,54427.000494 2024-07-04,00:59:39.000,186,11063283,-795,0,1720054778,12632.056784819993,163.11891207000008,54427.02145536 2024-07-04,00:59:40.000,186,11063307,-795,0,1720054779,12632.029839579998,163.16825598000287,54427.02145536 2024-07-04,00:59:41.000,186,11063311,-795,0,1720054780,12632.043312199989,163.23169815000438,54427.02145536 2024-07-04,00:59:42.000,186,11063320,-795,0,1720054781,12632.083730059989,163.28809118999925,54427.014468240006 2024-07-04,00:59:43.000,186,11063291,-795,0,1720054782,12632.124147919989,163.32333684000332,54427.09831368 2024-07-04,00:59:44.000,186,11063268,-795,0,1720054783,12632.110675299999,163.38677901000483,54427.12626216001 2024-07-04,00:59:45.000,186,11063319,-795,0,1720054784,12632.171302089999,163.4079264000029,54427.063378080005 2024-07-04,00:59:46.000,186,11063290,-795,0,1720054785,12632.211719949999,163.40087727000355,54427.05639096001 2024-07-04,00:59:47.000,186,11063322,-795,0,1720054786,12632.27234674,163.4431720499997,54427.04940384 2024-07-04,00:59:48.000,186,11063344,-795,0,1720054787,12632.299291979994,163.45727030999842,54427.1402364 2024-07-04,00:59:49.000,186,11063347,-795,0,1720054788,12632.43401818,163.42907379000098,54427.2101076 2024-07-04,00:59:50.000,186,11063360,-795,0,1720054789,12632.42728186999,163.42202466000163,54427.25203032001 2024-07-04,00:59:51.000,186,11063330,-795,0,1720054790,12632.47443604,163.3797298799982,54427.19613336 2024-07-04,00:59:52.000,186,11063259,-795,0,1720054791,12632.440754489995,163.3797298799982,54427.11927504 2024-07-04,00:59:53.000,186,11063311,-795,0,1720054792,12632.50811758999,163.31628771000396,54427.15421064001 2024-07-04,00:59:54.000,186,11063341,-795,0,1720054793,12632.541799139995,163.28809118999925,54427.231068960005 2024-07-04,00:59:55.000,186,11063296,-795,0,1720054794,12632.56874437999,163.18940337000095,54427.19613336 2024-07-04,00:59:56.000,186,11063302,-795,0,1720054795,12632.5148539,163.1823542400016,54427.112287920005 2024-07-04,00:59:57.000,186,11063314,-795,0,1720054796,12632.55527176,163.16825598000287,54427.17517200001 2024-07-04,00:59:58.000,186,11063266,-795,0,1720054797,12632.58895330999,163.1471085900048,54427.2101076 2024-07-04,00:59:59.000,186,11063336,-795,0,1720054798,12632.582216999996,163.06956816000456,54427.26600456 2024-07-04,01:00:00.000,186,11063276,-795,0,1720054799,12632.400336629995,163.07661729000392,54427.07735232 2024-07-04,01:00:01.000,186,11063324,-795,0,1720054800,12632.481172349995,163.08366642000328,54427.13324928001 2024-07-04,01:00:02.000,186,11063280,-795,0,1720054801,12632.43401818,163.11186294000072,54427.161197760004 2024-07-04,01:00:03.000,186,11063352,-795,0,1720054802,12632.46769972999,163.15415772000415,54427.20312048001 2024-07-04,01:00:04.000,186,11063345,-795,0,1720054803,12632.48790865999,163.1823542400016,54427.27299168001 2024-07-04,01:00:05.000,186,11063296,-795,0,1720054804,12632.481172349995,163.1823542400016,54427.12626216001 2024-07-04,01:00:06.000,186,11063351,-795,0,1720054805,12632.420545559995,163.21759988999838,54427.13324928001 2024-07-04,01:00:07.000,186,11063335,-795,0,1720054806,12632.49464497,163.18940337000095,54427.231068960005 2024-07-04,01:00:08.000,186,11063290,-795,0,1720054807,12632.50811758999,163.25284554000245,54427.2101076 2024-07-04,01:00:09.000,186,11063331,-795,0,1720054808,12632.481172349995,163.25284554000245,54427.16818488 2024-07-04,01:00:10.000,186,11063296,-795,0,1720054809,12632.36665507999,163.28809118999925,54426.97254552 2024-07-04,01:00:11.000,186,11063339,-795,0,1720054810,12632.400336629995,163.3444842300014,54426.993506880004 2024-07-04,01:00:12.000,186,11063339,-795,0,1720054811,12632.39360032,163.4925159600025,54427.09831368 2024-07-04,01:00:13.000,186,11063321,-795,0,1720054812,12632.50811758999,163.60530203999951,54427.182159120006 2024-07-04,01:00:14.000,186,11063293,-795,0,1720054813,12632.642843789996,163.68284246999974,54427.161197760004 2024-07-04,01:00:15.000,186,11063304,-795,0,1720054814,12632.770833679991,163.66169508000166,54427.21709472 2024-07-04,01:00:16.000,186,11063317,-795,0,1720054815,12632.892087259992,163.64759682000295,54427.279978800005 2024-07-04,01:00:17.000,186,11063290,-795,0,1720054816,12632.952714049992,163.62644943000487,54427.2101076 2024-07-04,01:00:18.000,186,11063314,-795,0,1720054817,12633.047022389997,163.63349856000423,54427.27299168001 2024-07-04,01:00:19.000,186,11063265,-795,0,1720054818,12633.127858109998,163.58415465000144,54427.293953039996 2024-07-04,01:00:20.000,186,11063312,-795,0,1720054819,12633.094176559993,163.6546459500023,54427.32190152001 2024-07-04,01:00:21.000,186,11063303,-795,0,1720054820,12633.134594419993,163.64759682000295,54427.3149144 2024-07-04,01:00:22.000,186,11063293,-795,0,1720054821,12633.148067039998,163.67579334000038,54427.35683712 2024-07-04,01:00:23.000,186,11063319,-795,0,1720054822,12633.282793239989,163.63349856000423,54427.41273408 2024-07-04,01:00:24.000,186,11063281,-795,0,1720054823,12633.269320619998,163.62644943000487,54427.41972120001 2024-07-04,01:00:25.000,186,11063294,-795,0,1720054824,12633.316474789994,163.5912037800008,54427.3149144 2024-07-04,01:00:26.000,186,11063303,-795,0,1720054825,12633.282793239989,163.555958130004,54427.30792728 2024-07-04,01:00:27.000,186,11063318,-795,0,1720054826,12633.356892649994,163.51366335000057,54427.39177272001 2024-07-04,01:00:28.000,186,11063315,-795,0,1720054827,12633.356892649994,163.45022117999906,54427.50356664 2024-07-04,01:00:29.000,186,11063344,-795,0,1720054828,12633.377101579994,163.35153336000076,54427.496579520004 2024-07-04,01:00:30.000,186,11063315,-795,0,1720054829,12633.430992059999,163.32333684000332,54427.53850224001 2024-07-04,01:00:31.000,186,11063290,-795,0,1720054830,12633.478146229994,163.28809118999925,54427.48260528 2024-07-04,01:00:32.000,186,11063315,-795,0,1720054831,12633.42425574999,163.12596119999944,54427.40574696 2024-07-04,01:00:33.000,186,11063252,-795,0,1720054832,12633.50509146999,163.1330103299988,54427.44068256001 2024-07-04,01:00:34.000,186,11063340,-795,0,1720054833,12633.47140992,163.06251902999793,54427.461643919996 2024-07-04,01:00:35.000,186,11063321,-795,0,1720054834,12633.52530039999,162.9990768600037,54427.44068256001 2024-07-04,01:00:36.000,186,11063324,-795,0,1720054835,12633.51182778,162.9849785999977,54427.39177272001 2024-07-04,01:00:37.000,186,11063323,-795,0,1720054836,12633.498355159994,162.94268382000155,54427.182159120006 2024-07-04,01:00:38.000,186,11063336,-795,0,1720054837,12633.62634504999,162.94268382000155,54427.53151512 2024-07-04,01:00:39.000,186,11063326,-795,0,1720054838,12633.70718076999,162.92153643000347,54427.5943992 2024-07-04,01:00:40.000,186,11063318,-795,0,1720054839,12633.63308136,162.94268382000155,54427.48260528 2024-07-04,01:00:41.000,186,11063316,-795,0,1720054840,12633.680235529995,162.9497329500009,54427.43369544 2024-07-04,01:00:42.000,186,11063341,-795,0,1720054841,12633.63308136,162.96383120999963,54427.398759840005 2024-07-04,01:00:43.000,186,11063279,-795,0,1720054842,12633.73412601,162.99202773000434,54427.37779848 2024-07-04,01:00:44.000,186,11063284,-795,0,1720054843,12633.80822541999,163.04137163999985,54427.53151512 2024-07-04,01:00:45.000,186,11063339,-795,0,1720054844,12633.85537959,163.09071555000264,54427.53151512 2024-07-04,01:00:46.000,186,11063241,-795,0,1720054845,12633.868852209991,163.12596119999944,54427.496579520004 2024-07-04,01:00:47.000,186,11063301,-795,0,1720054846,12633.882324829996,163.1612068500035,54427.4546568 2024-07-04,01:00:48.000,186,11063264,-795,0,1720054847,12633.902533759996,163.21055075999902,54427.54548936 2024-07-04,01:00:49.000,186,11063275,-795,0,1720054848,12633.969896859991,163.25284554000245,54427.47561816 2024-07-04,01:00:50.000,186,11063331,-795,0,1720054849,12634.064205199997,163.25284554000245,54427.60138632 2024-07-04,01:00:51.000,186,11063336,-795,0,1720054850,12634.104623059997,163.2951403199986,54427.517540880006 2024-07-04,01:00:52.000,186,11063323,-795,0,1720054851,12634.118095680002,163.31628771000396,54427.566450720005 2024-07-04,01:00:53.000,186,11063318,-795,0,1720054852,12634.198931400002,163.33038597000268,54427.664270400004 2024-07-04,01:00:54.000,186,11063318,-795,0,1720054853,12634.239349260002,163.3092385800046,54427.63632192001 2024-07-04,01:00:55.000,186,11063327,-795,0,1720054854,12634.266294499997,163.30218944999797,54427.664270400004 2024-07-04,01:00:56.000,186,11063289,-795,0,1720054855,12634.232612949992,163.31628771000396,54427.64330904 2024-07-04,01:00:57.000,186,11063323,-795,0,1720054856,12634.266294499997,163.2951403199986,54427.62234768 2024-07-04,01:00:58.000,186,11063287,-795,0,1720054857,12634.306712359998,163.25284554000245,54427.67824464001 2024-07-04,01:00:59.000,186,11063325,-795,0,1720054858,12634.320184980003,163.23874728000374,54427.70619312001 2024-07-04,01:01:00.000,186,11063309,-795,0,1720054859,12634.320184980003,163.23169815000438,54427.75510296001 2024-07-04,01:01:01.000,186,11063315,-795,0,1720054860,12634.347130219998,163.26694380000117,54427.67824464001 2024-07-04,01:01:02.000,186,11063350,-795,0,1720054861,12634.340393910003,163.28809118999925,54427.685231760006 2024-07-04,01:01:03.000,186,11063295,-795,0,1720054862,12634.353866529993,163.32333684000332,54427.629334799996 2024-07-04,01:01:04.000,186,11063315,-795,0,1720054863,12634.387548079998,163.4079264000029,54427.566450720005 2024-07-04,01:01:05.000,186,11063304,-795,0,1720054864,12634.427965939998,163.40087727000355,54427.53850224001 2024-07-04,01:01:06.000,186,11063331,-795,0,1720054865,12634.569428449999,163.41497553000227,54427.60138632 2024-07-04,01:01:07.000,186,11063330,-795,0,1720054866,12634.582901069989,163.35153336000076,54427.615360560005 2024-07-04,01:01:08.000,186,11063318,-795,0,1720054867,12634.657000479994,163.28809118999925,54427.87388400001 2024-07-04,01:01:09.000,186,11063328,-795,0,1720054868,12634.68394571999,163.27399293000053,54428.00663928 2024-07-04,01:01:10.000,186,11063302,-795,0,1720054869,12634.737836199994,163.23169815000438,54428.069523360005 2024-07-04,01:01:11.000,186,11063331,-795,0,1720054870,12634.75130882,163.2598946700018,54428.06253624001 2024-07-04,01:01:12.000,186,11063328,-795,0,1720054871,12634.717627269994,163.2598946700018,54428.02760064 2024-07-04,01:01:13.000,186,11063233,-795,0,1720054872,12634.778254059995,163.28809118999925,54427.98567792 2024-07-04,01:01:14.000,186,11063344,-795,0,1720054873,12634.818671919995,163.3092385800046,54428.069523360005 2024-07-04,01:01:15.000,186,11063310,-795,0,1720054874,12634.86582608999,163.3444842300014,54428.09048472001 2024-07-04,01:01:16.000,186,11063316,-795,0,1720054875,12634.92645287999,163.35858249000012,54428.07651048 2024-07-04,01:01:17.000,186,11063325,-795,0,1720054876,12634.96687073999,163.37268074999884,54428.14638168 2024-07-04,01:01:18.000,186,11063318,-795,0,1720054877,12635.04770645999,163.36563161999948,54428.237214240005 2024-07-04,01:01:19.000,186,11063385,-795,0,1720054878,12635.088124319991,163.37268074999884,54428.27913696001 2024-07-04,01:01:20.000,186,11063332,-795,0,1720054879,12635.101596939996,163.32333684000332,54428.25817560001 2024-07-04,01:01:21.000,186,11063347,-795,0,1720054880,12635.09486063,163.2951403199986,54428.25118848 2024-07-04,01:01:22.000,186,11063323,-795,0,1720054881,12635.148751109991,163.2598946700018,54428.20227864 2024-07-04,01:01:23.000,186,11063328,-795,0,1720054882,12635.128542179991,163.25284554000245,54428.18131728001 2024-07-04,01:01:24.000,186,11063334,-795,0,1720054883,12635.182432659996,163.21055075999902,54428.34900816001 2024-07-04,01:01:25.000,186,11063313,-795,0,1720054884,12635.256532070001,163.23169815000438,54428.36996952 2024-07-04,01:01:26.000,186,11063369,-795,0,1720054885,12635.283477309997,163.18940337000095,54428.3629824 2024-07-04,01:01:27.000,186,11063294,-795,0,1720054886,12635.249795759992,163.1823542400016,54428.27913696001 2024-07-04,01:01:28.000,186,11063362,-795,0,1720054887,12635.249795759992,163.16825598000287,54428.286124080005 2024-07-04,01:01:29.000,186,11063315,-795,0,1720054888,12635.270004689992,163.1964525000003,54428.27214984 2024-07-04,01:01:30.000,186,11063305,-795,0,1720054889,12635.323895169997,163.22464901999774,54428.34900816001 2024-07-04,01:01:31.000,186,11063285,-795,0,1720054890,12635.317158860002,163.26694380000117,54428.27913696001 2024-07-04,01:01:32.000,186,11063301,-795,0,1720054891,12635.377785650002,163.3444842300014,54428.25118848 2024-07-04,01:01:33.000,186,11063360,-795,0,1720054892,12635.438412440002,163.3797298799982,54428.38394376 2024-07-04,01:01:34.000,186,11063325,-795,0,1720054893,12635.552929709993,163.42202466000163,54428.49573768001 2024-07-04,01:01:35.000,186,11063288,-795,0,1720054894,12635.586611259998,163.53481073999865,54428.49573768001 2024-07-04,01:01:36.000,186,11063319,-795,0,1720054895,12635.566402329998,163.57005639000272,54428.43984072 2024-07-04,01:01:37.000,186,11063294,-795,0,1720054896,12635.586611259998,163.64759682000295,54428.46080208 2024-07-04,01:01:38.000,186,11063290,-795,0,1720054897,12635.620292809988,163.66874421000102,54428.20227864 2024-07-04,01:01:39.000,186,11063278,-795,0,1720054898,12635.714601149994,163.76743202999933,54428.4328536 2024-07-04,01:01:40.000,186,11063312,-795,0,1720054899,12635.748282699999,163.8026776800034,54428.49573768001 2024-07-04,01:01:41.000,186,11063275,-795,0,1720054900,12635.781964249989,163.88021811000363,54428.42586648001 2024-07-04,01:01:42.000,186,11063274,-795,0,1720054901,12635.835854729994,163.88726724000298,54428.50971192 2024-07-04,01:01:43.000,186,11063328,-795,0,1720054902,12635.94363568999,163.9013655000017,54428.53067328 2024-07-04,01:01:44.000,186,11063356,-795,0,1720054903,12635.93016307,163.9013655000017,54428.51669904001 2024-07-04,01:01:45.000,186,11063355,-795,0,1720054904,12635.916690449994,163.9648076700032,54428.467789199996 2024-07-04,01:01:46.000,186,11063311,-795,0,1720054905,12635.916690449994,163.91546376000042,54428.42586648001 2024-07-04,01:01:47.000,186,11063272,-795,0,1720054906,12635.94363568999,163.9013655000017,54428.42586648001 2024-07-04,01:01:48.000,186,11063321,-675,0,1720054907,12636.01099879,163.88726724000298,54428.56560888001 2024-07-04,01:01:49.000,186,11063283,-795,0,1720054908,12636.05141665,163.87316898000427,54428.71932552 2024-07-04,01:01:50.000,186,11063309,-795,0,1720054909,12635.936899379994,163.81677594000212,54428.48875056 2024-07-04,01:01:51.000,186,11063338,-795,0,1720054910,12636.03120772,163.8520215899989,54428.65644144 2024-07-04,01:01:52.000,186,11063316,-795,0,1720054911,12636.098570819995,163.82382507000148,54428.65644144 2024-07-04,01:01:53.000,186,11063336,-795,0,1720054912,12636.03120772,163.8026776800034,54428.6774028 2024-07-04,01:01:54.000,186,11063309,-795,0,1720054913,12636.02447140999,163.8026776800034,54428.62849296 2024-07-04,01:01:55.000,186,11063347,-795,0,1720054914,12635.96384461999,163.76743202999933,54428.621505840005 2024-07-04,01:01:56.000,186,11063333,-795,0,1720054915,12635.99078986,163.7744811599987,54428.6075316 2024-07-04,01:01:57.000,186,11063329,-795,0,1720054916,12636.017735099995,163.7744811599987,54428.740286880005 2024-07-04,01:01:58.000,186,11063340,-795,0,1720054917,12636.078361889995,163.7533337700006,54428.81015808001 2024-07-04,01:01:59.000,186,11063298,-795,0,1720054918,12636.08509819999,163.76038289999997,54428.81015808001 2024-07-04,01:02:00.000,186,11063317,-795,0,1720054919,12636.13225237,163.71103899000445,54428.76124824001 2024-07-04,01:02:01.000,186,11063295,-795,0,1720054920,12636.11204344,163.7744811599987,54428.691377040006 2024-07-04,01:02:02.000,186,11063307,-795,0,1720054921,12636.09183451,163.76038289999997,54428.72631264 2024-07-04,01:02:03.000,186,11063342,-795,0,1720054922,12636.16593391999,163.7533337700006,54428.803170959996 2024-07-04,01:02:04.000,186,11063343,-795,0,1720054923,12636.14572498999,163.7744811599987,54428.789196720005 2024-07-04,01:02:05.000,186,11063351,-795,0,1720054924,12636.179406539995,163.78857942000468,54428.789196720005 2024-07-04,01:02:06.000,186,11063358,-795,0,1720054925,12636.199615469995,163.76743202999933,54428.789196720005 2024-07-04,01:02:07.000,186,11063313,-795,0,1720054926,12636.219824399996,163.74628464000125,54428.81015808001 2024-07-04,01:02:08.000,186,11063311,-795,0,1720054927,12636.199615469995,163.73218638000253,54428.68438992001 2024-07-04,01:02:09.000,186,11063349,-795,0,1720054928,12636.159197609995,163.74628464000125,54428.70535128 2024-07-04,01:02:10.000,186,11063302,-795,0,1720054929,12636.199615469995,163.70398985999782,54428.69836416 2024-07-04,01:02:11.000,186,11063309,-795,0,1720054930,12636.13225237,163.67579334000038,54428.58657024 2024-07-04,01:02:12.000,186,11063309,-795,0,1720054931,12636.17267023,163.6405476900036,54428.62849296 2024-07-04,01:02:13.000,186,11063321,-795,0,1720054932,12636.179406539995,163.66169508000166,54428.76823536 2024-07-04,01:02:14.000,186,11063306,-795,0,1720054933,12636.21308809,163.61940029999823,54428.76823536 2024-07-04,01:02:15.000,186,11063279,-795,0,1720054934,12636.21308809,163.59825291000016,54428.789196720005 2024-07-04,01:02:16.000,186,11063263,-795,0,1720054935,12636.1524613,163.5912037800008,54428.6774028 2024-07-04,01:02:17.000,186,11063331,-795,0,1720054936,12636.17267023,163.56300726000336,54428.64945432 2024-07-04,01:02:18.000,186,11063301,-795,0,1720054937,12636.199615469995,163.58415465000144,54428.6774028 2024-07-04,01:02:19.000,186,11063316,-795,0,1720054938,12636.22656070999,163.57710552000208,54428.747274 2024-07-04,01:02:20.000,186,11063338,-795,0,1720054939,12636.1524613,163.555958130004,54428.58657024 2024-07-04,01:02:21.000,186,11063266,-795,0,1720054940,12636.24676963999,163.59825291000016,54428.75426112 2024-07-04,01:02:22.000,186,11063312,-795,0,1720054941,12636.260242259996,163.57005639000272,54428.8171452 2024-07-04,01:02:23.000,186,11063293,-795,0,1720054942,12636.280451189996,163.61940029999823,54428.84509368 2024-07-04,01:02:24.000,186,11063318,-795,0,1720054943,12636.287187499991,163.59825291000016,54428.79618384 2024-07-04,01:02:25.000,186,11063295,-795,0,1720054944,12636.23329702,163.58415465000144,54428.740286880005 2024-07-04,01:02:26.000,186,11063284,-795,0,1720054945,12636.287187499991,163.541859869998,54428.69836416 2024-07-04,01:02:27.000,186,11063287,-795,0,1720054946,12636.307396429991,163.61235116999887,54428.72631264 2024-07-04,01:02:28.000,186,11063265,-795,0,1720054947,12636.341077979996,163.555958130004,54428.73329976001 2024-07-04,01:02:29.000,186,11063295,-795,0,1720054948,12636.361286909996,163.60530203999951,54428.747274 2024-07-04,01:02:30.000,186,11063302,-795,0,1720054949,12636.469067869992,163.59825291000016,54428.87304216 2024-07-04,01:02:31.000,186,11063347,-795,0,1720054950,12636.489276799992,163.5912037800008,54428.82413232 2024-07-04,01:02:32.000,186,11063282,-795,0,1720054951,12636.489276799992,163.59825291000016,54428.73329976001 2024-07-04,01:02:33.000,186,11063253,-795,0,1720054952,12636.475804180001,163.541859869998,54428.76124824001 2024-07-04,01:02:34.000,186,11063304,-795,0,1720054953,12636.442122629996,163.5277616099993,54428.76124824001 2024-07-04,01:02:35.000,186,11063313,-795,0,1720054954,12636.489276799992,163.52071247999993,54428.62849296 2024-07-04,01:02:36.000,186,11063348,-795,0,1720054955,12636.516222040002,163.54890900000464,54428.64246720001 2024-07-04,01:02:37.000,186,11063296,-795,0,1720054956,12636.549903589992,163.4925159600025,54428.69836416 2024-07-04,01:02:38.000,186,11063315,-795,0,1720054957,12636.563376209997,163.43612292000034,54428.72631264 2024-07-04,01:02:39.000,186,11063324,-795,0,1720054958,12636.448858939992,163.58415465000144,54428.89400352 2024-07-04,01:02:40.000,186,11063271,-795,0,1720054959,12636.502749419997,163.4925159600025,54428.670415680004 2024-07-04,01:02:41.000,186,11063317,-795,0,1720054960,12636.603794069997,163.48546683000313,54428.68438992001 2024-07-04,01:02:42.000,186,11063313,-795,0,1720054961,12636.563376209997,163.52071247999993,54428.65644144 2024-07-04,01:02:43.000,186,11063331,-795,0,1720054962,12636.610530379992,163.52071247999993,54428.75426112 2024-07-04,01:02:44.000,186,11063303,-795,0,1720054963,12636.624002999997,163.5277616099993,54428.789196720005 2024-07-04,01:02:45.000,186,11063310,-795,0,1720054964,12636.597057760002,163.541859869998,54428.79618384 2024-07-04,01:02:46.000,186,11063318,-795,0,1720054965,12636.630739309992,163.60530203999951,54428.75426112 2024-07-04,01:02:47.000,186,11063307,-795,0,1720054966,12636.610530379992,163.58415465000144,54428.88002928001 2024-07-04,01:02:48.000,186,11063312,-795,0,1720054967,12636.590321449992,163.60530203999951,54428.803170959996 2024-07-04,01:02:49.000,186,11063266,-795,0,1720054968,12636.603794069997,163.6405476900036,54428.76823536 2024-07-04,01:02:50.000,186,11063350,-795,0,1720054969,12636.570112519992,163.67579334000038,54428.691377040006 2024-07-04,01:02:51.000,186,11063281,-795,0,1720054970,12636.543167279997,163.6898915999991,54428.635480079996 2024-07-04,01:02:52.000,186,11063321,-795,0,1720054971,12636.583585139997,163.6898915999991,54428.6774028 2024-07-04,01:02:53.000,186,11063272,-795,0,1720054972,12636.684629789997,163.71103899000445,54428.71932552 2024-07-04,01:02:54.000,186,11063344,-795,0,1720054973,12636.751992889993,163.72513725000317,54428.75426112 2024-07-04,01:02:55.000,186,11063352,-795,0,1720054974,12636.758729200003,163.7392355100019,54428.803170959996 2024-07-04,01:02:56.000,186,11063261,-795,0,1720054975,12636.778938130003,163.76743202999933,54428.789196720005 2024-07-04,01:02:57.000,186,11063342,-795,0,1720054976,12636.819355989988,163.7744811599987,54428.64246720001 2024-07-04,01:02:58.000,186,11063339,-795,0,1720054977,12636.853037539993,163.70398985999782,54428.57958312 2024-07-04,01:02:59.000,186,11063330,-795,0,1720054978,12636.913664329993,163.6898915999991,54428.670415680004 2024-07-04,01:03:00.000,186,11063338,-795,0,1720054979,12636.799147059988,163.66874421000102,54428.47477632001 2024-07-04,01:03:01.000,186,11063296,-795,0,1720054980,12636.839564919988,163.64759682000295,54428.66342856001 2024-07-04,01:03:02.000,186,11063350,-795,0,1720054981,12636.886719089998,163.71103899000445,54428.803170959996 2024-07-04,01:03:03.000,186,11063280,-795,0,1720054982,12636.886719089998,163.69694072999846,54428.89400352 2024-07-04,01:03:04.000,186,11063269,-795,0,1720054983,12636.873246469993,163.66169508000166,54428.86605504 2024-07-04,01:03:05.000,186,11063303,-795,0,1720054984,12636.839564919988,163.68284246999974,54428.81015808001 2024-07-04,01:03:06.000,186,11063267,-795,0,1720054985,12636.873246469993,163.70398985999782,54428.86605504 2024-07-04,01:03:07.000,186,11063322,-795,0,1720054986,12636.920400639989,163.67579334000038,54428.96387472 2024-07-04,01:03:08.000,186,11063295,-795,0,1720054987,12636.940609569989,163.68284246999974,54428.94990048001 2024-07-04,01:03:09.000,186,11063303,-795,0,1720054988,12636.920400639989,163.67579334000038,54428.86605504 2024-07-04,01:03:10.000,186,11063356,-795,0,1720054989,12637.055126839994,163.6405476900036,54429.03374592 2024-07-04,01:03:11.000,186,11063289,-795,0,1720054990,12637.06186314999,163.68284246999974,54429.124578480005 2024-07-04,01:03:12.000,186,11063293,-795,0,1720054991,12637.055126839994,163.69694072999846,54429.054707280004 2024-07-04,01:03:13.000,186,11063282,-795,0,1720054992,12637.088808389999,163.71103899000445,54429.075668640005 2024-07-04,01:03:14.000,186,11063281,-795,0,1720054993,12637.135962559994,163.7392355100019,54429.08964288 2024-07-04,01:03:15.000,186,11063278,-795,0,1720054994,12637.16290779999,163.76038289999997,54429.09663000001 2024-07-04,01:03:16.000,186,11063348,-795,0,1720054995,12637.176380419995,163.7533337700006,54429.124578480005 2024-07-04,01:03:17.000,186,11063328,-795,0,1720054996,12637.2302709,163.78153028999805,54429.075668640005 2024-07-04,01:03:18.000,186,11063303,-795,0,1720054997,12637.25047983,163.81677594000212,54429.09663000001 2024-07-04,01:03:19.000,186,11063327,-795,0,1720054998,12637.33131555,163.83087420000084,54429.243359520005 2024-07-04,01:03:20.000,186,11063345,-795,0,1720054999,12637.37173341,163.83087420000084,54429.16650120001 2024-07-04,01:03:21.000,186,11063353,-795,0,1720055000,12637.297633999995,163.83087420000084,54428.970861839996 2024-07-04,01:03:22.000,186,11063316,-795,0,1720055001,12637.34478816999,163.84497245999955,54429.11060424 2024-07-04,01:03:23.000,186,11063327,-795,0,1720055002,12637.40541495999,163.84497245999955,54429.2014368 2024-07-04,01:03:24.000,186,11063284,-795,0,1720055003,12637.41215127,163.9013655000017,54429.173488320004 2024-07-04,01:03:25.000,186,11063345,-795,0,1720055004,12637.49298699,163.8379233300002,54429.21541104001 2024-07-04,01:03:26.000,186,11063312,-795,0,1720055005,12637.479514369996,163.85907071999827,54429.23637240001 2024-07-04,01:03:27.000,186,11063321,-795,0,1720055006,12637.499723299996,163.8661198500049,54429.173488320004 2024-07-04,01:03:28.000,186,11063367,-795,0,1720055007,12637.499723299996,163.81677594000212,54429.25034664 2024-07-04,01:03:29.000,186,11063331,-795,0,1720055008,12637.51319592,163.8661198500049,54429.22938528 2024-07-04,01:03:30.000,186,11063360,-795,0,1720055009,12637.459305439996,163.8379233300002,54429.22938528 2024-07-04,01:03:31.000,186,11063304,-795,0,1720055010,12637.42562388999,163.87316898000427,54429.15252696 2024-07-04,01:03:32.000,186,11063277,-795,0,1720055011,12637.439096509996,163.85907071999827,54429.14553984001 2024-07-04,01:03:33.000,186,11063280,-795,0,1720055012,12637.51319592,163.83087420000084,54429.25733376 2024-07-04,01:03:34.000,186,11063339,-795,0,1720055013,12637.53340485,163.8520215899989,54429.292269360005 2024-07-04,01:03:35.000,186,11063322,-795,0,1720055014,12637.519932229996,163.84497245999955,54429.28528224001 2024-07-04,01:03:36.000,186,11063276,-795,0,1720055015,12637.47277806,163.8379233300002,54429.124578480005 2024-07-04,01:03:37.000,186,11063288,-795,0,1720055016,12637.49298699,163.85907071999827,54429.173488320004 2024-07-04,01:03:38.000,186,11063302,-795,0,1720055017,12637.499723299996,163.91546376000042,54429.21541104001 2024-07-04,01:03:39.000,186,11063283,-795,0,1720055018,12637.53340485,163.92956201999914,54429.21541104001 2024-07-04,01:03:40.000,186,11063310,-795,0,1720055019,12637.4323602,163.9013655000017,54428.88002928001 2024-07-04,01:03:41.000,186,11063297,-795,0,1720055020,12637.540141159996,163.9648076700032,54429.21541104001 2024-07-04,01:03:42.000,186,11063324,-795,0,1720055021,12637.587295329991,163.97890593000193,54429.15951408 2024-07-04,01:03:43.000,186,11063327,-795,0,1720055022,12637.674867360001,163.9859550600013,54429.292269360005 2024-07-04,01:03:44.000,186,11063300,-795,0,1720055023,12637.695076290001,164.00710244999937,54429.2014368 2024-07-04,01:03:45.000,186,11063293,-795,0,1720055024,12637.708548909992,164.04234810000344,54429.13855272 2024-07-04,01:03:46.000,186,11063311,-795,0,1720055025,12637.722021529997,164.04234810000344,54429.11060424 2024-07-04,01:03:47.000,186,11063306,-795,0,1720055026,12637.748966769992,164.0493972300028,54429.11759136001 2024-07-04,01:03:48.000,186,11063338,-795,0,1720055027,12637.789384629992,164.09169200999895,54429.20842392 2024-07-04,01:03:49.000,186,11063294,-795,0,1720055028,12637.809593559992,164.1128394000043,54429.3062436 2024-07-04,01:03:50.000,186,11063269,-795,0,1720055029,12637.843275109997,164.13398679000238,54429.243359520005 2024-07-04,01:03:51.000,186,11063345,-795,0,1720055030,12637.890429279993,164.13398679000238,54429.20842392 2024-07-04,01:03:52.000,186,11063307,-795,0,1720055031,12637.850011419992,164.1480850500011,54429.243359520005 2024-07-04,01:03:53.000,186,11063268,-795,0,1720055032,12637.890429279993,164.16923243999918,54429.22938528 2024-07-04,01:03:54.000,186,11063332,-795,0,1720055033,12637.917374520002,164.09169200999895,54429.26432088001 2024-07-04,01:03:55.000,186,11063342,-795,0,1720055034,12638.045364409998,164.03529897000408,54429.28528224001 2024-07-04,01:03:56.000,186,11063297,-795,0,1720055035,12638.146409059998,164.00710244999937,54429.243359520005 2024-07-04,01:03:57.000,186,11063318,-795,0,1720055036,12638.26092632999,164.07054462000087,54429.271308 2024-07-04,01:03:58.000,186,11063302,-795,0,1720055037,12638.335025739994,164.14103592000174,54429.42502464 2024-07-04,01:03:59.000,186,11063334,-795,0,1720055038,12638.34176204999,164.1833306999979,54429.46694736 2024-07-04,01:04:00.000,186,11063295,-795,0,1720055039,12638.355234669994,164.22562548000133,54429.3761148 2024-07-04,01:04:01.000,186,11063333,-795,0,1720055040,12638.36870729,164.27496939000412,54429.33419208001 2024-07-04,01:04:02.000,186,11063330,-795,0,1720055041,12638.375443599994,164.3102150400009,54429.39707616 2024-07-04,01:04:03.000,186,11063324,-795,0,1720055042,12638.456279319995,164.37365721000242,54429.445986 2024-07-04,01:04:04.000,186,11063288,-795,0,1720055043,12638.476488249995,164.38070634000178,54429.508870080004 2024-07-04,01:04:05.000,186,11063310,-795,0,1720055044,12638.40238883999,164.42300111999793,54429.46694736 2024-07-04,01:04:06.000,186,11063357,-795,0,1720055045,12638.516906109995,164.43709938000393,54429.59970264001 2024-07-04,01:04:07.000,186,11063279,-795,0,1720055046,12638.59100552,164.41595198999858,54429.63463824 2024-07-04,01:04:08.000,186,11063270,-795,0,1720055047,12638.56406027999,164.42300111999793,54429.55079280001 2024-07-04,01:04:09.000,186,11063293,-795,0,1720055048,12638.617950759995,164.45119764000265,54429.60668976 2024-07-04,01:04:10.000,186,11063344,-795,0,1720055049,12638.64489599999,164.4441485100033,54429.59970264001 2024-07-04,01:04:11.000,186,11063347,-795,0,1720055050,12638.617950759995,164.46529590000137,54429.50188296001 2024-07-04,01:04:12.000,186,11063362,-795,0,1720055051,12638.61121445,164.458246770002,54429.55079280001 2024-07-04,01:04:13.000,186,11063331,-795,0,1720055052,12638.678577549996,164.47939416000008,54429.62066400001 2024-07-04,01:04:14.000,186,11063338,-795,0,1720055053,12638.725731719991,164.47234503000072,54429.69053520001 2024-07-04,01:04:15.000,186,11063305,-795,0,1720055054,12638.766149579991,164.47234503000072,54429.676560960004 2024-07-04,01:04:16.000,186,11063309,-795,0,1720055055,12638.739204339996,164.43005025000457,54429.56476704 2024-07-04,01:04:17.000,186,11063315,-795,0,1720055056,12638.7122591,164.43005025000457,54429.48790872 2024-07-04,01:04:18.000,186,11063312,-795,0,1720055057,12638.799831129996,164.41595198999858,54429.49489584 2024-07-04,01:04:19.000,186,11063299,-795,0,1720055058,12638.840248989996,164.32431329999963,54429.529831440006 2024-07-04,01:04:20.000,186,11063328,-795,0,1720055059,12638.853721610001,164.26792026000476,54429.5158572 2024-07-04,01:04:21.000,186,11063268,-795,0,1720055060,12638.75267696,164.22562548000133,54429.411050400005 2024-07-04,01:04:22.000,186,11063303,-795,0,1720055061,12638.62468706999,164.31726417000027,54429.411050400005 2024-07-04,01:04:23.000,186,11063271,-795,0,1720055062,12638.65163231,164.41595198999858,54429.508870080004 2024-07-04,01:04:24.000,186,11063250,-795,0,1720055063,12638.759413269996,164.48644328999944,54429.55079280001 2024-07-04,01:04:25.000,186,11063291,-795,0,1720055064,12638.806567439991,164.4441485100033,54429.5857284 2024-07-04,01:04:26.000,186,11063309,-795,0,1720055065,12638.826776369991,164.41595198999858,54429.55079280001 2024-07-04,01:04:27.000,186,11063312,-795,0,1720055066,12638.894139470001,164.38775547000114,54429.59970264001 2024-07-04,01:04:28.000,186,11063308,-795,0,1720055067,12638.887403159992,164.38070634000178,54429.68354808 2024-07-04,01:04:29.000,186,11063322,-795,0,1720055068,12638.900875779997,164.3454606899977,54429.75341928 2024-07-04,01:04:30.000,186,11063328,-795,0,1720055069,12638.948029949992,164.33841155999835,54429.725470800004 2024-07-04,01:04:31.000,186,11063281,-795,0,1720055070,12638.954766260002,164.33841155999835,54429.71149656 2024-07-04,01:04:32.000,186,11063293,-795,0,1720055071,12638.887403159992,164.3102150400009,54429.63463824 2024-07-04,01:04:33.000,186,11063255,-795,0,1720055072,12638.887403159992,164.32431329999963,54429.6555996 2024-07-04,01:04:34.000,186,11063293,-795,0,1720055073,12638.880666849996,164.35250982000434,54429.64861248001 2024-07-04,01:04:35.000,186,11063261,-795,0,1720055074,12638.853721610001,164.35250982000434,54429.59271552 2024-07-04,01:04:36.000,186,11063296,-795,0,1720055075,12638.759413269996,164.32431329999963,54429.59970264001 2024-07-04,01:04:37.000,186,11063302,-795,0,1720055076,12638.725731719991,164.23972374000004,54429.59970264001 2024-07-04,01:04:38.000,186,11063316,-795,0,1720055077,12638.779622199996,164.00710244999937,54429.71149656 2024-07-04,01:04:39.000,186,11063275,-795,0,1720055078,12638.974975190002,163.88021811000363,54429.6555996 2024-07-04,01:04:40.000,186,11063351,-795,0,1720055079,12639.156855560002,163.90841463000106,54429.627651120005 2024-07-04,01:04:41.000,186,11063305,-675,0,1720055080,12639.183800799998,164.0493972300028,54429.43899888 2024-07-04,01:04:42.000,186,11063288,-795,0,1720055081,12639.102965079997,164.17628156999854,54429.459960240005 2024-07-04,01:04:43.000,186,11063315,-795,0,1720055082,12639.143382939998,164.21857635000197,54429.61367688 2024-07-04,01:04:44.000,186,11063340,-795,0,1720055083,12639.129910319993,164.23267461000069,54429.6555996 2024-07-04,01:04:45.000,186,11063268,-795,0,1720055084,12639.096228770002,164.22562548000133,54429.64162536 2024-07-04,01:04:46.000,186,11063332,-795,0,1720055085,12639.082756149997,164.21857635000197,54429.59970264001 2024-07-04,01:04:47.000,186,11063290,-795,0,1720055086,12639.102965079997,164.21857635000197,54429.70450944 2024-07-04,01:04:48.000,186,11063329,-795,0,1720055087,12639.129910319993,164.19037983000453,54429.70450944 2024-07-04,01:04:49.000,186,11063286,-795,0,1720055088,12639.156855560002,164.19037983000453,54429.77438064 2024-07-04,01:04:50.000,186,11063320,-795,0,1720055089,12639.156855560002,164.16923243999918,54429.725470800004 2024-07-04,01:04:51.000,186,11063299,-795,0,1720055090,12639.143382939998,164.1833306999979,54429.6555996 2024-07-04,01:04:52.000,186,11063278,-795,0,1720055091,12639.136646630002,164.1833306999979,54429.59970264001 2024-07-04,01:04:53.000,186,11063294,-795,0,1720055092,12639.190537109993,164.16923243999918,54429.61367688 2024-07-04,01:04:54.000,186,11063338,-795,0,1720055093,12639.244427589998,164.16923243999918,54429.69053520001 2024-07-04,01:04:55.000,186,11063296,-795,0,1720055094,12639.284845449998,164.12693766000302,54429.66258672 2024-07-04,01:04:56.000,186,11063294,-795,0,1720055095,12639.204009729998,164.1128394000043,54429.59271552 2024-07-04,01:04:57.000,186,11063315,-795,0,1720055096,12639.264636519998,164.0846428799996,54429.5857284 2024-07-04,01:04:58.000,186,11063302,-795,0,1720055097,12639.257900209988,164.09169200999895,54429.61367688 2024-07-04,01:04:59.000,186,11063273,-795,0,1720055098,12639.278109139988,164.05644636000216,54429.63463824 2024-07-04,01:05:00.000,186,11063289,-795,0,1720055099,12639.271372829993,164.04234810000344,54429.59271552 2024-07-04,01:05:01.000,186,11063303,-795,0,1720055100,12639.278109139988,163.9859550600013,54429.49489584 2024-07-04,01:05:02.000,186,11063304,-795,0,1720055101,12639.311790689993,163.97890593000193,54429.55079280001 2024-07-04,01:05:03.000,186,11063298,-795,0,1720055102,12639.412835339994,163.97890593000193,54429.557779920004 2024-07-04,01:05:04.000,186,11063239,-795,0,1720055103,12639.358944859989,163.97890593000193,54429.54380568 2024-07-04,01:05:05.000,186,11063312,-795,0,1720055104,12639.358944859989,163.9507094100045,54429.529831440006 2024-07-04,01:05:06.000,186,11063279,-795,0,1720055105,12639.305054379998,163.89431637000234,54429.43201176001 2024-07-04,01:05:07.000,186,11063302,-795,0,1720055106,12639.345472239998,163.85907071999827,54429.36912768 2024-07-04,01:05:08.000,186,11063306,-795,0,1720055107,12639.412835339994,163.8379233300002,54429.40406328001 2024-07-04,01:05:09.000,186,11063280,-795,0,1720055108,12639.406099029999,163.78857942000468,54429.48092160001 2024-07-04,01:05:10.000,186,11063322,-795,0,1720055109,12639.399362719989,163.73218638000253,54429.41803752 2024-07-04,01:05:11.000,186,11063291,-795,0,1720055110,12639.291581759993,163.7180881200038,54429.26432088001 2024-07-04,01:05:12.000,186,11063328,-795,0,1720055111,12639.251163899993,163.76038289999997,54429.271308 2024-07-04,01:05:13.000,186,11063230,-795,0,1720055112,12639.251163899993,163.84497245999955,54429.271308 2024-07-04,01:05:14.000,186,11063307,-795,0,1720055113,12639.365681169998,163.9366111499985,54429.43899888 2024-07-04,01:05:15.000,186,11063302,-795,0,1720055114,12639.379153789989,163.92956201999914,54429.52284432001 2024-07-04,01:05:16.000,186,11063244,-795,0,1720055115,12639.372417479994,163.89431637000234,54429.459960240005 2024-07-04,01:05:17.000,186,11063323,-795,0,1720055116,12639.406099029999,163.87316898000427,54429.578741280005 2024-07-04,01:05:18.000,186,11063301,-795,0,1720055117,12639.412835339994,163.8661198500049,54429.66957384001 2024-07-04,01:05:19.000,186,11063270,-795,0,1720055118,12639.433044269994,163.85907071999827,54429.68354808 2024-07-04,01:05:20.000,186,11063282,-795,0,1720055119,12639.419571649989,163.8661198500049,54429.61367688 2024-07-04,01:05:21.000,186,11063302,-795,0,1720055120,12639.379153789989,163.85907071999827,54429.48092160001 2024-07-04,01:05:22.000,186,11063301,-795,0,1720055121,12639.385890099999,163.81677594000212,54429.57175416001 2024-07-04,01:05:23.000,186,11063343,-795,0,1720055122,12639.426307959999,163.8379233300002,54429.6555996 2024-07-04,01:05:24.000,186,11063269,-795,0,1720055123,12639.372417479994,163.84497245999955,54429.61367688 2024-07-04,01:05:25.000,186,11063305,-795,0,1720055124,12639.358944859989,163.82382507000148,54429.57175416001 2024-07-04,01:05:26.000,186,11063301,-795,0,1720055125,12639.358944859989,163.8379233300002,54429.56476704 2024-07-04,01:05:27.000,186,11063299,-795,0,1720055126,12639.379153789989,163.84497245999955,54429.59970264001 2024-07-04,01:05:28.000,186,11063309,-795,0,1720055127,12639.345472239998,163.83087420000084,54429.57175416001 2024-07-04,01:05:29.000,186,11063277,-795,0,1720055128,12639.412835339994,163.85907071999827,54429.56476704 2024-07-04,01:05:30.000,186,11063317,-795,0,1720055129,12639.365681169998,163.88021811000363,54429.63463824 2024-07-04,01:05:31.000,186,11063340,-795,0,1720055130,12639.325263309998,163.92251288999978,54429.48790872 2024-07-04,01:05:32.000,186,11063292,-795,0,1720055131,12639.352208549994,163.90841463000106,54429.529831440006 2024-07-04,01:05:33.000,186,11063317,-795,0,1720055132,12639.406099029999,163.87316898000427,54429.64162536 2024-07-04,01:05:34.000,186,11063284,-795,0,1720055133,12639.412835339994,163.90841463000106,54429.63463824 2024-07-04,01:05:35.000,186,11063226,-795,0,1720055134,12639.412835339994,163.9013655000017,54429.62066400001 2024-07-04,01:05:36.000,186,11063329,-795,0,1720055135,12639.379153789989,163.89431637000234,54429.49489584 2024-07-04,01:05:37.000,186,11063326,-795,0,1720055136,12639.331999619993,163.91546376000042,54429.53681856 2024-07-04,01:05:38.000,186,11063256,-795,0,1720055137,12639.331999619993,163.87316898000427,54429.50188296001 2024-07-04,01:05:39.000,186,11063318,-795,0,1720055138,12639.385890099999,163.8520215899989,54429.59271552 2024-07-04,01:05:40.000,186,11063308,-795,0,1720055139,12639.264636519998,163.9013655000017,54429.445986 2024-07-04,01:05:41.000,186,11063312,-795,0,1720055140,12639.318526999989,163.89431637000234,54429.627651120005 2024-07-04,01:05:42.000,186,11063304,-795,0,1720055141,12639.298318069988,163.83087420000084,54429.627651120005 2024-07-04,01:05:43.000,186,11063292,-795,0,1720055142,12639.305054379998,163.83087420000084,54429.34816632 2024-07-04,01:05:44.000,186,11063257,-795,0,1720055143,12639.325263309998,163.8661198500049,54429.5857284 2024-07-04,01:05:45.000,186,11063313,-795,0,1720055144,12639.271372829993,163.81677594000212,54429.46694736 2024-07-04,01:05:46.000,186,11063277,-795,0,1720055145,12639.251163899993,163.76743202999933,54429.48790872 2024-07-04,01:05:47.000,186,11063287,-795,0,1720055146,12639.318526999989,163.79562855000404,54429.5158572 2024-07-04,01:05:48.000,186,11063320,-795,0,1720055147,12639.217482349988,163.7533337700006,54429.411050400005 2024-07-04,01:05:49.000,186,11063287,-795,0,1720055148,12639.251163899993,163.74628464000125,54429.49489584 2024-07-04,01:05:50.000,186,11063313,-795,0,1720055149,12639.284845449998,163.76743202999933,54429.59970264001 2024-07-04,01:05:51.000,186,11063302,-795,0,1720055150,12639.244427589998,163.6898915999991,54429.529831440006 2024-07-04,01:05:52.000,186,11063240,-795,0,1720055151,12639.163591869998,163.7180881200038,54429.459960240005 2024-07-04,01:05:53.000,186,11063257,-795,0,1720055152,12639.163591869998,163.66169508000166,54429.508870080004 2024-07-04,01:05:54.000,186,11063285,-795,0,1720055153,12639.123174009997,163.66169508000166,54429.508870080004 2024-07-04,01:05:55.000,186,11063329,-795,0,1720055154,12639.170328179993,163.63349856000423,54429.529831440006 2024-07-04,01:05:56.000,186,11063293,-795,0,1720055155,12639.143382939998,163.66169508000166,54429.48092160001 2024-07-04,01:05:57.000,186,11063310,-795,0,1720055156,12639.123174009997,163.62644943000487,54429.59271552 2024-07-04,01:05:58.000,186,11063337,-795,0,1720055157,12639.129910319993,163.6405476900036,54429.6555996 2024-07-04,01:05:59.000,186,11063273,-795,0,1720055158,12639.109701389993,163.56300726000336,54429.64162536 2024-07-04,01:06:00.000,186,11063205,-795,0,1720055159,12639.062547219997,163.59825291000016,54429.57175416001 2024-07-04,01:06:01.000,186,11063316,-795,0,1720055160,12639.008656739992,163.57710552000208,54429.49489584 2024-07-04,01:06:02.000,186,11063268,-795,0,1720055161,12639.008656739992,163.5912037800008,54429.48790872 2024-07-04,01:06:03.000,186,11063272,-795,0,1720055162,12639.049074599992,163.54890900000464,54429.56476704 2024-07-04,01:06:04.000,186,11063264,-795,0,1720055163,12638.981711499997,163.61940029999823,54429.56476704 2024-07-04,01:06:05.000,186,11063357,-795,0,1720055164,12638.974975190002,163.57005639000272,54429.62066400001 2024-07-04,01:06:06.000,186,11063299,-795,0,1720055165,12638.954766260002,163.57005639000272,54429.52284432001 2024-07-04,01:06:07.000,186,11063292,-795,0,1720055166,12638.968238879992,163.60530203999951,54429.59970264001 2024-07-04,01:06:08.000,186,11063267,-795,0,1720055167,12638.948029949992,163.6546459500023,54429.59271552 2024-07-04,01:06:09.000,186,11063333,-795,0,1720055168,12638.961502569997,163.63349856000423,54429.59970264001 2024-07-04,01:06:10.000,186,11063312,-795,0,1720055169,12638.894139470001,163.71103899000445,54429.57175416001 2024-07-04,01:06:11.000,186,11063302,-795,0,1720055170,12638.853721610001,163.66874421000102,54429.459960240005 2024-07-04,01:06:12.000,186,11063292,-795,0,1720055171,12638.840248989996,163.71103899000445,54429.459960240005 2024-07-04,01:06:13.000,186,11063280,-795,0,1720055172,12638.867194229992,163.72513725000317,54429.61367688 2024-07-04,01:06:14.000,186,11063318,-795,0,1720055173,12638.799831129996,163.73218638000253,54429.49489584 2024-07-04,01:06:15.000,186,11063269,-795,0,1720055174,12638.813303750001,163.7533337700006,54429.459960240005 2024-07-04,01:06:16.000,186,11063256,-795,0,1720055175,12638.725731719991,163.7744811599987,54429.390089040004 2024-07-04,01:06:17.000,186,11063265,-795,0,1720055176,12638.64489599999,163.71103899000445,54429.32021784 2024-07-04,01:06:18.000,186,11063284,-795,0,1720055177,12638.62468706999,163.7392355100019,54429.390089040004 2024-07-04,01:06:19.000,186,11063297,-795,0,1720055178,12638.66510492999,163.7180881200038,54429.362140560006 2024-07-04,01:06:20.000,186,11063270,-795,0,1720055179,12638.597741829995,163.68284246999974,54429.3062436 2024-07-04,01:06:21.000,186,11063323,-795,0,1720055180,12638.597741829995,163.62644943000487,54429.29925648 2024-07-04,01:06:22.000,186,11063313,-795,0,1720055181,12638.56406027999,163.60530203999951,54429.25733376 2024-07-04,01:06:23.000,186,11063296,-795,0,1720055182,12638.57079659,163.57005639000272,54429.25034664 2024-07-04,01:06:24.000,186,11063244,-795,0,1720055183,12638.52364241999,163.555958130004,54429.222398160004 2024-07-04,01:06:25.000,186,11063285,-795,0,1720055184,12638.52364241999,163.51366335000057,54429.23637240001 2024-07-04,01:06:26.000,186,11063287,-795,0,1720055185,12638.48996087,163.4925159600025,54429.222398160004 2024-07-04,01:06:27.000,186,11063274,-795,0,1720055186,12638.48322455999,163.47841770000377,54429.1315656 2024-07-04,01:06:28.000,186,11063302,-795,0,1720055187,12638.40238883999,163.5066142200012,54429.16650120001 2024-07-04,01:06:29.000,186,11063248,-795,0,1720055188,12638.46301562999,163.47136857000442,54429.25034664 2024-07-04,01:06:30.000,186,11063264,-795,0,1720055189,12638.34176204999,163.46431943999778,54428.98483608 2024-07-04,01:06:31.000,186,11063322,-795,0,1720055190,12638.42259776999,163.47136857000442,54429.14553984001 2024-07-04,01:06:32.000,186,11063266,-795,0,1720055191,12638.40912515,163.45022117999906,54429.22938528 2024-07-04,01:06:33.000,186,11063297,-795,0,1720055192,12638.415861459995,163.49956509000185,54429.2014368 2024-07-04,01:06:34.000,186,11063293,-795,0,1720055193,12638.42933408,163.49956509000185,54429.173488320004 2024-07-04,01:06:35.000,186,11063283,-795,0,1720055194,12638.395652529995,163.48546683000313,54429.03374592 2024-07-04,01:06:36.000,186,11063293,-795,0,1720055195,12638.40238883999,163.541859869998,54429.08265576 2024-07-04,01:06:37.000,186,11063294,-795,0,1720055196,12638.48996087,163.59825291000016,54429.25034664 2024-07-04,01:06:38.000,186,11063317,-795,0,1720055197,12638.50343348999,163.59825291000016,54429.25733376 2024-07-04,01:06:39.000,186,11063341,-795,0,1720055198,12638.54385134999,163.5912037800008,54429.22938528 2024-07-04,01:06:40.000,186,11063322,-795,0,1720055199,12638.476488249995,163.63349856000423,54429.25034664 2024-07-04,01:06:41.000,186,11063282,-795,0,1720055200,12638.44954301,163.66874421000102,54429.124578480005 2024-07-04,01:06:42.000,186,11063284,-795,0,1720055201,12638.42933408,163.68284246999974,54429.14553984001 2024-07-04,01:06:43.000,186,11063295,-795,0,1720055202,12638.46301562999,163.6405476900036,54429.04772016001 2024-07-04,01:06:44.000,186,11063296,-795,0,1720055203,12638.38217990999,163.73218638000253,54429.005797440004 2024-07-04,01:06:45.000,186,11063281,-795,0,1720055204,12638.44954301,163.73218638000253,54429.15252696 2024-07-04,01:06:46.000,186,11063292,-795,0,1720055205,12638.40912515,163.76743202999933,54429.21541104001 2024-07-04,01:06:47.000,186,11063295,-795,0,1720055206,12638.44280669999,163.78153028999805,54429.173488320004 2024-07-04,01:06:48.000,186,11063303,-795,0,1720055207,12638.355234669994,163.8026776800034,54429.222398160004 2024-07-04,01:06:49.000,186,11063329,-795,0,1720055208,12638.32155311999,163.8661198500049,54429.08964288 2024-07-04,01:06:50.000,186,11063318,-795,0,1720055209,12638.153145369994,163.7744811599987,54429.13855272 2024-07-04,01:06:51.000,186,11063325,-795,0,1720055210,12638.233981089994,163.85907071999827,54429.04073304 2024-07-04,01:06:52.000,186,11063298,-795,0,1720055211,12638.166617989998,163.89431637000234,54429.09663000001 2024-07-04,01:06:53.000,186,11063314,-795,0,1720055212,12638.213772159994,163.89431637000234,54429.243359520005 2024-07-04,01:06:54.000,186,11063296,-795,0,1720055213,12638.166617989998,163.92956201999914,54429.21541104001 2024-07-04,01:06:55.000,186,11063264,-795,0,1720055214,12638.132936439994,163.9507094100045,54429.11759136001 2024-07-04,01:06:56.000,186,11063295,-795,0,1720055215,12638.038628099988,163.97890593000193,54429.01977168001 2024-07-04,01:06:57.000,186,11063336,-795,0,1720055216,12638.018419169988,163.97185680000257,54428.92893912001 2024-07-04,01:06:58.000,186,11063266,-795,0,1720055217,12638.004946549998,163.97185680000257,54429.04772016001 2024-07-04,01:06:59.000,186,11063266,-795,0,1720055218,12638.011682859993,163.9648076700032,54429.005797440004 2024-07-04,01:07:00.000,186,11063314,-795,0,1720055219,12637.944319759998,163.97890593000193,54428.92893912001 2024-07-04,01:07:01.000,186,11063298,-795,0,1720055220,12637.957792380003,163.97890593000193,54428.89400352 2024-07-04,01:07:02.000,186,11063320,-795,0,1720055221,12637.951056069993,164.00710244999937,54429.026758800006 2024-07-04,01:07:03.000,186,11063294,-795,0,1720055222,12638.004946549998,163.9648076700032,54429.03374592 2024-07-04,01:07:04.000,186,11063311,-795,0,1720055223,12637.903901899997,163.9648076700032,54429.10361712 2024-07-04,01:07:05.000,186,11063258,-795,0,1720055224,12637.930847139993,163.97185680000257,54429.04073304 2024-07-04,01:07:06.000,186,11063256,-795,0,1720055225,12637.843275109997,163.95775854000385,54428.97784896001 2024-07-04,01:07:07.000,186,11063333,-795,0,1720055226,12637.802857249997,163.9507094100045,54428.93592624 2024-07-04,01:07:08.000,186,11063323,-795,0,1720055227,12637.782648319997,163.9366111499985,54429.01977168001 2024-07-04,01:07:09.000,186,11063286,-795,0,1720055228,12637.809593559992,163.91546376000042,54429.026758800006 2024-07-04,01:07:10.000,186,11063271,-795,0,1720055229,12637.701812599997,163.9366111499985,54428.907977760005 2024-07-04,01:07:11.000,186,11063270,-795,0,1720055230,12637.715285220002,163.92251288999978,54428.9918232 2024-07-04,01:07:12.000,186,11063282,-795,0,1720055231,12637.620976879996,163.88726724000298,54428.8870164 2024-07-04,01:07:13.000,186,11063252,-795,0,1720055232,12637.634449500001,163.9013655000017,54428.96387472 2024-07-04,01:07:14.000,186,11063305,-795,0,1720055233,12637.607504259991,163.88726724000298,54428.98483608 2024-07-04,01:07:15.000,186,11063310,-795,0,1720055234,12637.580559019996,163.89431637000234,54428.91496488 2024-07-04,01:07:16.000,186,11063257,-795,0,1720055235,12637.506459609991,163.8661198500049,54428.88002928001 2024-07-04,01:07:17.000,186,11063262,-795,0,1720055236,12637.486250679991,163.88726724000298,54428.94990048001 2024-07-04,01:07:18.000,186,11063256,-795,0,1720055237,12637.479514369996,163.89431637000234,54429.026758800006 2024-07-04,01:07:19.000,186,11063297,-795,0,1720055238,12637.506459609991,163.8661198500049,54428.94990048001 2024-07-04,01:07:20.000,186,11063326,-795,0,1720055239,12637.42562388999,163.8520215899989,54428.93592624 2024-07-04,01:07:21.000,186,11063282,-795,0,1720055240,12637.36499709999,163.87316898000427,54428.76124824001 2024-07-04,01:07:22.000,186,11063238,-795,0,1720055241,12637.338051859995,163.8661198500049,54428.79618384 2024-07-04,01:07:23.000,186,11063228,-795,0,1720055242,12637.32457923999,163.90841463000106,54428.71233840001 2024-07-04,01:07:24.000,186,11063301,-795,0,1720055243,12637.34478816999,163.90841463000106,54428.90099064001 2024-07-04,01:07:25.000,186,11063262,-795,0,1720055244,12637.2302709,163.92251288999978,54428.69836416 2024-07-04,01:07:26.000,186,11063270,-795,0,1720055245,12637.30437030999,163.92956201999914,54428.84509368 2024-07-04,01:07:27.000,186,11063268,-795,0,1720055246,12637.29089769,163.9366111499985,54428.838106560004 2024-07-04,01:07:28.000,186,11063294,-795,0,1720055247,12637.29089769,163.9859550600013,54428.838106560004 2024-07-04,01:07:29.000,186,11063249,-795,0,1720055248,12637.28416137999,163.9859550600013,54428.77522248 2024-07-04,01:07:30.000,186,11063325,-795,0,1720055249,12637.31110662,164.03529897000408,54428.83111944001 2024-07-04,01:07:31.000,186,11063297,-795,0,1720055250,12637.257216139995,164.06349549000151,54428.803170959996 2024-07-04,01:07:32.000,186,11063285,-795,0,1720055251,12637.22353458999,164.09169200999895,54428.77522248 2024-07-04,01:07:33.000,186,11063311,-795,0,1720055252,12637.32457923999,164.1128394000043,54428.85208080001 2024-07-04,01:07:34.000,186,11063339,-795,0,1720055253,12637.27068876,164.1128394000043,54428.907977760005 2024-07-04,01:07:35.000,186,11063255,-795,0,1720055254,12637.27068876,164.15513418000046,54428.90099064001 2024-07-04,01:07:36.000,186,11063246,-795,0,1720055255,12637.22353458999,164.16923243999918,54428.70535128 2024-07-04,01:07:37.000,186,11063292,-795,0,1720055256,12637.176380419995,164.17628156999854,54428.6774028 2024-07-04,01:07:38.000,186,11063284,-795,0,1720055257,12637.10228100999,164.26792026000476,54428.740286880005 2024-07-04,01:07:39.000,186,11063275,-795,0,1720055258,12637.115753629994,164.27496939000412,54428.75426112 2024-07-04,01:07:40.000,186,11063305,-795,0,1720055259,12637.156171489994,164.26792026000476,54428.789196720005 2024-07-04,01:07:41.000,186,11063267,-795,0,1720055260,12637.14943518,164.32431329999963,54428.71233840001 2024-07-04,01:07:42.000,186,11063301,-795,0,1720055261,12637.10228100999,164.3102150400009,54428.740286880005 2024-07-04,01:07:43.000,186,11063262,-795,0,1720055262,12637.135962559994,164.32431329999963,54428.75426112 2024-07-04,01:07:44.000,186,11063219,-795,0,1720055263,12637.06186314999,164.331362429999,54428.58657024 2024-07-04,01:07:45.000,186,11063288,-795,0,1720055264,12636.981027429989,164.35250982000434,54428.467789199996 2024-07-04,01:07:46.000,186,11063319,-795,0,1720055265,12637.021445289989,164.3595589500037,54428.621505840005 2024-07-04,01:07:47.000,186,11063293,-795,0,1720055266,12637.001236359989,164.331362429999,54428.572596000005 2024-07-04,01:07:48.000,186,11063304,-795,0,1720055267,12637.055126839994,164.35250982000434,54428.71233840001 2024-07-04,01:07:49.000,186,11063251,-795,0,1720055268,12637.075335769994,164.38775547000114,54428.72631264 2024-07-04,01:07:50.000,186,11063287,-795,0,1720055269,12637.048390529999,164.3102150400009,54428.635480079996 2024-07-04,01:07:51.000,186,11063258,-795,0,1720055270,12636.987763739999,164.31726417000027,54428.635480079996 2024-07-04,01:07:52.000,186,11063283,-795,0,1720055271,12636.940609569989,164.26087112999812,54428.51669904001 2024-07-04,01:07:53.000,186,11063234,-795,0,1720055272,12636.906928019998,164.26087112999812,54428.5376604 2024-07-04,01:07:54.000,186,11063275,-795,0,1720055273,12636.920400639989,164.20447809000325,54428.523686160006 2024-07-04,01:07:55.000,186,11063267,-795,0,1720055274,12636.913664329993,164.19037983000453,54428.47477632001 2024-07-04,01:07:56.000,186,11063276,-795,0,1720055275,12636.873246469993,164.1974289600039,54428.4328536 2024-07-04,01:07:57.000,186,11063279,-795,0,1720055276,12636.900191709989,164.1480850500011,54428.4328536 2024-07-04,01:07:58.000,186,11063293,-795,0,1720055277,12636.920400639989,164.10579026999767,54428.55163464 2024-07-04,01:07:59.000,186,11063344,-795,0,1720055278,12636.947345879998,164.0493972300028,54428.58657024 2024-07-04,01:08:00.000,186,11063302,-795,0,1720055279,12636.947345879998,163.97890593000193,54428.56560888001 2024-07-04,01:08:01.000,186,11063296,-795,0,1720055280,12636.886719089998,163.95775854000385,54428.39791800001 2024-07-04,01:08:02.000,186,11063324,-795,0,1720055281,12636.832828609993,163.92251288999978,54428.37695664001 2024-07-04,01:08:03.000,186,11063300,-795,0,1720055282,12636.745256579998,163.9859550600013,54428.43984072 2024-07-04,01:08:04.000,186,11063246,-795,0,1720055283,12636.664420859997,164.0493972300028,54428.46080208 2024-07-04,01:08:05.000,186,11063342,-795,0,1720055284,12636.677893480002,164.16923243999918,54428.404905120005 2024-07-04,01:08:06.000,186,11063301,-795,0,1720055285,12636.751992889993,164.2115272200026,54428.453814960005 2024-07-04,01:08:07.000,186,11063232,-795,0,1720055286,12636.812619679993,164.2467728699994,54428.53067328 2024-07-04,01:08:08.000,186,11063275,-795,0,1720055287,12636.906928019998,164.25382199999876,54428.58657024 2024-07-04,01:08:09.000,186,11063295,-795,0,1720055288,12636.879982779988,164.30316591000155,54428.48875056 2024-07-04,01:08:10.000,186,11063255,-795,0,1720055289,12636.879982779988,164.2961167800022,54428.50971192 2024-07-04,01:08:11.000,186,11063263,-795,0,1720055290,12636.873246469993,164.33841155999835,54428.41189224 2024-07-04,01:08:12.000,186,11063292,-795,0,1720055291,12636.893455399993,164.3595589500037,54428.453814960005 2024-07-04,01:08:13.000,186,11063279,-795,0,1720055292,12636.981027429989,164.3948046000005,54428.572596000005 2024-07-04,01:08:14.000,186,11063272,-795,0,1720055293,12637.014708979994,164.41595198999858,54428.572596000005 2024-07-04,01:08:15.000,186,11063322,-795,0,1720055294,12637.028181599999,164.47939416000008,54428.55163464 2024-07-04,01:08:16.000,186,11063266,-795,0,1720055295,12636.960818499989,164.47234503000072,54428.48176344 2024-07-04,01:08:17.000,186,11063263,-795,0,1720055296,12636.987763739999,164.52873807000287,54428.4328536 2024-07-04,01:08:18.000,186,11063272,-795,0,1720055297,12637.028181599999,164.5569345900003,54428.48176344 2024-07-04,01:08:19.000,186,11063313,-795,0,1720055298,12637.021445289989,164.57103284999903,54428.44682784001 2024-07-04,01:08:20.000,186,11063262,-795,0,1720055299,12637.028181599999,164.62742589000118,54428.46080208 2024-07-04,01:08:21.000,186,11063247,-795,0,1720055300,12636.981027429989,164.62742589000118,54428.44682784001 2024-07-04,01:08:22.000,186,11063271,-795,0,1720055301,12637.007972669999,164.6062785000031,54428.48176344 2024-07-04,01:08:23.000,186,11063254,-795,0,1720055302,12637.028181599999,164.6415241499999,54428.37695664001 2024-07-04,01:08:24.000,186,11063257,-795,0,1720055303,12637.048390529999,164.63447502000054,54428.55163464 2024-07-04,01:08:25.000,186,11063302,-795,0,1720055304,12637.028181599999,164.7049663200014,54428.49573768001 2024-07-04,01:08:26.000,186,11063247,-795,0,1720055305,12637.048390529999,164.71201545000076,54428.5376604 2024-07-04,01:08:27.000,186,11063228,-795,0,1720055306,12637.021445289989,164.73316283999884,54428.39093088 2024-07-04,01:08:28.000,186,11063285,-795,0,1720055307,12637.08207207999,164.7543102300042,54428.49573768001 2024-07-04,01:08:29.000,186,11063270,-795,0,1720055308,12637.014708979994,164.77545762000227,54428.523686160006 2024-07-04,01:08:30.000,186,11063249,-795,0,1720055309,12637.10228100999,164.78250675000163,54428.61451872001 2024-07-04,01:08:31.000,186,11063293,-795,0,1720055310,12637.12248993999,164.83889979000378,54428.621505840005 2024-07-04,01:08:32.000,186,11063289,-795,0,1720055311,12637.115753629994,164.7684084900029,54428.53067328 2024-07-04,01:08:33.000,186,11063169,-795,0,1720055312,12637.12922625,164.789555880001,54428.54464752001 2024-07-04,01:08:34.000,186,11063351,-795,0,1720055313,12637.196589349995,164.83889979000378,54428.523686160006 2024-07-04,01:08:35.000,186,11063260,-795,0,1720055314,12637.18985304,164.84594892000314,54428.56560888001 2024-07-04,01:08:36.000,186,11063282,-795,0,1720055315,12637.22353458999,164.8529980500025,54428.58657024 2024-07-04,01:08:37.000,186,11063307,-795,0,1720055316,12637.2302709,164.8882436999993,54428.55163464 2024-07-04,01:08:38.000,186,11063326,-795,0,1720055317,12637.33131555,164.86004718000186,54428.670415680004 2024-07-04,01:08:39.000,186,11063307,-795,0,1720055318,12637.35152448,164.90939109000465,54428.71932552 2024-07-04,01:08:40.000,186,11063290,-795,0,1720055319,12637.35152448,164.92348935000336,54428.71932552 2024-07-04,01:08:41.000,186,11063307,-795,0,1720055320,12637.37173341,164.94463674000144,54428.62849296 2024-07-04,01:08:42.000,186,11063274,-795,0,1720055321,12637.44583281999,164.93053848000272,54428.6075316 2024-07-04,01:08:43.000,186,11063268,-795,0,1720055322,12637.486250679991,164.97988238999824,54428.64945432 2024-07-04,01:08:44.000,186,11063320,-795,0,1720055323,12637.519932229996,164.97988238999824,54428.66342856001 2024-07-04,01:08:45.000,186,11063300,-795,0,1720055324,12637.51319592,165.0010297800036,54428.72631264 2024-07-04,01:08:46.000,186,11063276,-795,0,1720055325,12637.594031640001,164.93053848000272,54428.42586648001 2024-07-04,01:08:47.000,186,11063271,-795,0,1720055326,12637.654658430001,165.0503736899991,54428.740286880005 2024-07-04,01:08:48.000,186,11063241,-795,0,1720055327,12637.728757839992,165.0010297800036,54428.72631264 2024-07-04,01:08:49.000,186,11063263,-795,0,1720055328,12637.681603669997,165.0010297800036,54428.64246720001 2024-07-04,01:08:50.000,186,11063279,-795,0,1720055329,12637.728757839992,165.0362754300004,54428.64945432 2024-07-04,01:08:51.000,186,11063248,-795,0,1720055330,12637.722021529997,165.04332455999975,54428.6075316 2024-07-04,01:08:52.000,186,11063329,-795,0,1720055331,12637.769175699992,165.02922630000103,54428.621505840005 2024-07-04,01:08:53.000,186,11063278,-795,0,1720055332,12637.809593559992,165.00807891000295,54428.77522248 2024-07-04,01:08:54.000,186,11063262,-635,0,1720055333,12637.836538800002,165.0151280400023,54428.72631264 2024-07-04,01:08:55.000,186,11063313,-795,0,1720055334,12637.917374520002,165.07152108000446,54428.71932552 2024-07-04,01:08:56.000,186,11063270,-795,0,1720055335,12637.944319759998,165.0362754300004,54428.55163464 2024-07-04,01:08:57.000,186,11063279,-795,0,1720055336,12637.944319759998,165.05742281999846,54428.58657024 2024-07-04,01:08:58.000,186,11063275,-795,0,1720055337,12637.964528689998,164.99398065000423,54428.55163464 2024-07-04,01:08:59.000,186,11063273,-795,0,1720055338,12638.004946549998,164.97283325999888,54428.48875056 2024-07-04,01:09:00.000,186,11063293,-795,0,1720055339,12637.978001310003,164.97988238999824,54428.502724800004 2024-07-04,01:09:01.000,186,11063246,-795,0,1720055340,12637.890429279993,164.93758761000208,54428.39093088 2024-07-04,01:09:02.000,186,11063256,-795,0,1720055341,12637.876956660002,164.95873500000016,54428.42586648001 2024-07-04,01:09:03.000,186,11063257,-795,0,1720055342,12637.897165590002,165.02922630000103,54428.4328536 2024-07-04,01:09:04.000,186,11063275,-795,0,1720055343,12637.897165590002,165.04332455999975,54428.42586648001 2024-07-04,01:09:05.000,186,11063280,-795,0,1720055344,12637.883692969997,165.05742281999846,54428.34900816001 2024-07-04,01:09:06.000,186,11063283,-795,0,1720055345,12638.004946549998,165.0997176000019,54428.24420136 2024-07-04,01:09:07.000,186,11063265,-795,0,1720055346,12638.153145369994,165.26889672000107,54428.25817560001 2024-07-04,01:09:08.000,186,11063239,-795,0,1720055347,12638.085782269998,165.38873193000472,54428.32105968 2024-07-04,01:09:09.000,186,11063275,-795,0,1720055348,12637.984737619998,165.4098793200028,54428.44682784001 2024-07-04,01:09:10.000,186,11063297,-795,0,1720055349,12637.978001310003,165.3464371500013,54428.523686160006 2024-07-04,01:09:11.000,186,11063262,-795,0,1720055350,12637.998210240003,165.2618475900017,54428.55862176 2024-07-04,01:09:12.000,186,11063271,-795,0,1720055351,12638.025155479998,165.24070020000363,54428.523686160006 2024-07-04,01:09:13.000,186,11063233,-795,0,1720055352,12638.058837029988,165.2618475900017,54428.61451872001 2024-07-04,01:09:14.000,186,11063301,-795,0,1720055353,12638.139672749989,165.27594585000043,54428.68438992001 2024-07-04,01:09:15.000,186,11063257,-795,0,1720055354,12638.166617989998,165.30414236999786,54428.75426112 2024-07-04,01:09:16.000,186,11063313,-795,0,1720055355,12638.180090609989,165.3464371500013,54428.670415680004 2024-07-04,01:09:17.000,186,11063213,-795,0,1720055356,12638.247453709999,165.37463366999873,54428.73329976001 2024-07-04,01:09:18.000,186,11063285,-795,0,1720055357,12638.287871569999,165.38873193000472,54428.76124824001 2024-07-04,01:09:19.000,186,11063251,-795,0,1720055358,12638.415861459995,165.45922322999832,54428.87304216 2024-07-04,01:09:20.000,186,11063251,-795,0,1720055359,12638.267662639999,165.4451249699996,54428.41887936 2024-07-04,01:09:21.000,186,11063258,-795,0,1720055360,12638.44280669999,165.46627235999767,54428.859067920006 2024-07-04,01:09:22.000,186,11063272,-795,0,1720055361,12638.54385134999,165.50151801000175,54428.8870164 2024-07-04,01:09:23.000,186,11063288,-795,0,1720055362,12638.577532899995,165.4733214900043,54428.94291336 2024-07-04,01:09:24.000,186,11063268,-795,0,1720055363,12638.61121445,165.48741975000303,54429.054707280004 2024-07-04,01:09:25.000,186,11063291,-795,0,1720055364,12638.65163231,165.48741975000303,54429.124578480005 2024-07-04,01:09:26.000,186,11063320,-795,0,1720055365,12638.718995409996,165.55086192000454,54429.04073304 2024-07-04,01:09:27.000,186,11063243,-795,0,1720055366,12638.705522789991,165.5438127899979,54428.99881032001 2024-07-04,01:09:28.000,186,11063325,-795,0,1720055367,12638.779622199996,165.4944688800024,54429.08964288 2024-07-04,01:09:29.000,186,11063258,-795,0,1720055368,12638.813303750001,165.52266539999982,54429.11060424 2024-07-04,01:09:30.000,186,11063319,-795,0,1720055369,12638.840248989996,165.5720093100026,54429.08964288 2024-07-04,01:09:31.000,186,11063273,-795,0,1720055370,12638.786358509991,165.53676365999854,54429.01977168001 2024-07-04,01:09:32.000,186,11063264,-795,0,1720055371,12638.860457919996,165.5579110500039,54429.08265576 2024-07-04,01:09:33.000,186,11063283,-795,0,1720055372,12638.873930540001,165.58610757000133,54429.15951408 2024-07-04,01:09:34.000,186,11063283,-795,0,1720055373,12638.995184120002,165.58610757000133,54429.26432088001 2024-07-04,01:09:35.000,186,11063308,-795,0,1720055374,12638.941293639997,165.64250061000348,54429.21541104001 2024-07-04,01:09:36.000,186,11063228,-795,0,1720055375,12639.049074599992,165.62840235000476,54429.2014368 2024-07-04,01:09:37.000,186,11063290,-795,0,1720055376,12639.042338289997,165.64954974000284,54429.1315656 2024-07-04,01:09:38.000,186,11063267,-795,0,1720055377,12639.069283529992,165.64250061000348,54429.13855272 2024-07-04,01:09:39.000,186,11063327,-795,0,1720055378,12639.089492459992,165.64250061000348,54429.18746256001 2024-07-04,01:09:40.000,186,11063265,-795,0,1720055379,12639.008656739992,165.66364800000156,54429.005797440004 2024-07-04,01:09:41.000,186,11063283,-795,0,1720055380,12639.076019840002,165.67774626000028,54429.1315656 2024-07-04,01:09:42.000,186,11063241,-795,0,1720055381,12639.109701389993,165.69889364999835,54429.2014368 2024-07-04,01:09:43.000,186,11063261,-795,0,1720055382,12639.170328179993,165.69889364999835,54429.222398160004 2024-07-04,01:09:44.000,186,11063219,-795,0,1720055383,12639.123174009997,165.68479538999964,54429.243359520005 2024-07-04,01:09:45.000,186,11063276,-795,0,1720055384,12639.143382939998,165.68479538999964,54429.27829512 2024-07-04,01:09:46.000,186,11063276,-795,0,1720055385,12639.076019840002,165.691844519999,54429.2014368 2024-07-04,01:09:47.000,186,11063248,-795,0,1720055386,12639.049074599992,165.57905844000197,54429.03374592 2024-07-04,01:09:48.000,186,11063287,-795,0,1720055387,12639.116437700002,165.62135321999813,54429.35515344001 2024-07-04,01:09:49.000,186,11063288,-795,0,1720055388,12639.197273420003,165.63545148000412,54429.445986 2024-07-04,01:09:50.000,186,11063273,-795,0,1720055389,12639.150119249993,165.62840235000476,54429.41803752 2024-07-04,01:09:51.000,186,11063234,-795,0,1720055390,12639.123174009997,165.60020583000005,54429.40406328001 2024-07-04,01:09:52.000,186,11063214,-795,0,1720055391,12639.116437700002,165.61430408999877,54429.35515344001 2024-07-04,01:09:53.000,186,11063266,-795,0,1720055392,12639.123174009997,165.5931567000007,54429.411050400005 2024-07-04,01:09:54.000,186,11063273,-795,0,1720055393,12639.150119249993,165.5931567000007,54429.43201176001 2024-07-04,01:09:55.000,186,11063310,-795,0,1720055394,12639.129910319993,165.6072549599994,54429.40406328001 2024-07-04,01:09:56.000,186,11063272,-795,0,1720055395,12639.062547219997,165.64250061000348,54429.3761148 2024-07-04,01:09:57.000,186,11063247,-795,0,1720055396,12639.136646630002,165.62135321999813,54429.39707616 2024-07-04,01:09:58.000,186,11063229,-795,0,1720055397,12639.177064490003,165.6565988700022,54429.42502464 2024-07-04,01:09:59.000,186,11063249,-795,0,1720055398,12639.177064490003,165.6565988700022,54429.48092160001 2024-07-04,01:10:00.000,186,11063203,-795,0,1720055399,12639.163591869998,165.6565988700022,54429.41803752 2024-07-04,01:10:01.000,186,11063215,-795,0,1720055400,12639.177064490003,165.69889364999835,54429.41803752 2024-07-04,01:10:02.000,186,11063213,-795,0,1720055401,12639.177064490003,165.71299191000435,54429.34816632 2024-07-04,01:10:03.000,186,11063291,-795,0,1720055402,12639.230954969993,165.73413930000243,54429.445986 2024-07-04,01:10:04.000,186,11063279,-795,0,1720055403,12639.224218659998,165.72709017000307,54429.43201176001 2024-07-04,01:10:05.000,186,11063243,-795,0,1720055404,12639.237691279988,165.74823756000114,54429.40406328001 2024-07-04,01:10:06.000,186,11063274,-795,0,1720055405,12639.251163899993,165.76938494999922,54429.33419208001 2024-07-04,01:10:07.000,186,11063241,-795,0,1720055406,12639.204009729998,165.76938494999922,54429.3761148 2024-07-04,01:10:08.000,186,11063247,-795,0,1720055407,12639.150119249993,165.7552866900005,54429.21541104001 2024-07-04,01:10:09.000,186,11063269,-795,0,1720055408,12639.210746039993,165.76233581999986,54429.292269360005 2024-07-04,01:10:10.000,186,11063289,-795,0,1720055409,12639.177064490003,165.8046306000033,54429.29925648 2024-07-04,01:10:11.000,186,11063267,-795,0,1720055410,12639.190537109993,165.81167973000265,54429.25733376 2024-07-04,01:10:12.000,186,11063260,-795,0,1720055411,12639.183800799998,165.8680727700048,54429.21541104001 2024-07-04,01:10:13.000,186,11063274,-795,0,1720055412,12639.230954969993,165.82577799000137,54429.390089040004 2024-07-04,01:10:14.000,186,11063299,-795,0,1720055413,12639.257900209988,165.82577799000137,54429.40406328001 2024-07-04,01:10:15.000,186,11063279,-795,0,1720055414,12639.278109139988,165.8680727700048,54429.29925648 2024-07-04,01:10:16.000,186,11063191,-795,0,1720055415,12639.251163899993,165.91036755000096,54429.292269360005 2024-07-04,01:10:17.000,186,11063220,-795,0,1720055416,12639.278109139988,165.92446580999967,54429.33419208001 2024-07-04,01:10:18.000,186,11063291,-795,0,1720055417,12639.325263309998,165.95971146000375,54429.33419208001 2024-07-04,01:10:19.000,186,11063308,-795,0,1720055418,12639.311790689993,165.93151493999903,54429.32021784 2024-07-04,01:10:20.000,186,11063254,-795,0,1720055419,12639.311790689993,165.9667605900031,54429.27829512 2024-07-04,01:10:21.000,186,11063281,-795,0,1720055420,12639.264636519998,165.9385640699984,54429.18047544 2024-07-04,01:10:22.000,186,11063285,-795,0,1720055421,12639.278109139988,165.92446580999967,54429.26432088001 2024-07-04,01:10:23.000,186,11063256,-795,0,1720055422,12639.284845449998,165.91036755000096,54429.31323072001 2024-07-04,01:10:24.000,186,11063266,-795,0,1720055423,12639.257900209988,165.8539745099988,54429.28528224001 2024-07-04,01:10:25.000,186,11063247,-795,0,1720055424,12639.271372829993,165.8046306000033,54429.22938528 2024-07-04,01:10:26.000,186,11063220,-795,0,1720055425,12639.129910319993,165.7552866900005,54429.15951408 2024-07-04,01:10:27.000,186,11063280,-795,0,1720055426,12639.089492459992,165.6072549599994,54429.18746256001 2024-07-04,01:10:28.000,186,11063278,-795,0,1720055427,12639.109701389993,165.39578106000408,54429.20842392 2024-07-04,01:10:29.000,186,11063269,-795,0,1720055428,12639.156855560002,165.2266019400049,54429.18746256001 2024-07-04,01:10:30.000,186,11063281,-795,0,1720055429,12639.197273420003,165.1349632499987,54429.16650120001 2024-07-04,01:10:31.000,186,11063230,-795,0,1720055430,12639.230954969993,165.07857021000382,54429.1315656 2024-07-04,01:10:32.000,186,11063195,-795,0,1720055431,12639.305054379998,165.07152108000446,54429.08964288 2024-07-04,01:10:33.000,186,11063247,-795,0,1720055432,12639.406099029999,165.15611064000404,54429.08265576 2024-07-04,01:10:34.000,186,11063294,-795,0,1720055433,12639.392626409994,165.2618475900017,54429.10361712 2024-07-04,01:10:35.000,186,11063260,-795,0,1720055434,12639.406099029999,165.40283019000344,54429.173488320004 2024-07-04,01:10:36.000,186,11063284,-795,0,1720055435,12639.237691279988,165.51561627000046,54429.173488320004 2024-07-04,01:10:37.000,186,11063249,-795,0,1720055436,12639.136646630002,165.57905844000197,54429.16650120001 2024-07-04,01:10:38.000,186,11063220,-795,0,1720055437,12639.089492459992,165.5438127899979,54429.194449680006 2024-07-04,01:10:39.000,186,11063292,-795,0,1720055438,12639.069283529992,165.52971452999918,54429.3062436 2024-07-04,01:10:40.000,186,11063224,-795,0,1720055439,12638.961502569997,165.52266539999982,54429.08964288 2024-07-04,01:10:41.000,186,11063275,-795,0,1720055440,12638.954766260002,165.51561627000046,54429.194449680006 2024-07-04,01:10:42.000,186,11063223,-795,0,1720055441,12638.900875779997,165.43102671000088,54429.271308 2024-07-04,01:10:43.000,186,11063282,-795,0,1720055442,12638.927821019992,165.39578106000408,54429.31323072001 2024-07-04,01:10:44.000,186,11063272,-795,0,1720055443,12638.880666849996,165.36053541,54429.34816632 2024-07-04,01:10:45.000,186,11063239,-795,0,1720055444,12638.846985299992,165.2970932399985,54429.29925648 2024-07-04,01:10:46.000,186,11063301,-795,0,1720055445,12638.846985299992,165.26889672000107,54429.34816632 2024-07-04,01:10:47.000,186,11063298,-795,0,1720055446,12638.77288589,165.23365107000427,54429.3062436 2024-07-04,01:10:48.000,186,11063247,-795,0,1720055447,12638.739204339996,165.17725803000212,54429.0616944 2024-07-04,01:10:49.000,186,11063251,-795,0,1720055448,12638.68531385999,165.1349632499987,54429.33419208001 2024-07-04,01:10:50.000,186,11063294,-795,0,1720055449,12638.64489599999,165.14201237999805,54429.36912768 2024-07-04,01:10:51.000,186,11063276,-795,0,1720055450,12638.60447813999,165.14906151000469,54429.29925648 2024-07-04,01:10:52.000,186,11063244,-795,0,1720055451,12638.56406027999,165.17020890000276,54429.26432088001 2024-07-04,01:10:53.000,186,11063254,-795,0,1720055452,12638.597741829995,165.12791411999933,54429.362140560006 2024-07-04,01:10:54.000,186,11063221,-795,0,1720055453,12638.59100552,165.15611064000404,54429.32720496 2024-07-04,01:10:55.000,186,11063294,-795,0,1720055454,12638.61121445,165.1984054200002,54429.35515344001 2024-07-04,01:10:56.000,186,11063180,-795,0,1720055455,12638.496697179995,165.20545454999956,54429.243359520005 2024-07-04,01:10:57.000,186,11063216,-795,0,1720055456,12638.55058766,165.17725803000212,54429.20842392 2024-07-04,01:10:58.000,186,11063288,-795,0,1720055457,12638.60447813999,165.17020890000276,54429.26432088001 2024-07-04,01:10:59.000,186,11063300,-795,0,1720055458,12638.62468706999,165.15611064000404,54429.29925648 2024-07-04,01:11:00.000,186,11063323,-795,0,1720055459,12638.61121445,165.15611064000404,54429.271308 2024-07-04,01:11:01.000,186,11063274,-795,0,1720055460,12638.577532899995,165.1631597700034,54429.15951408 2024-07-04,01:11:02.000,186,11063287,-795,0,1720055461,12638.678577549996,165.15611064000404,54429.15252696 2024-07-04,01:11:03.000,186,11063287,-795,0,1720055462,12638.62468706999,165.1349632499987,54429.08964288 2024-07-04,01:11:04.000,186,11063251,-795,0,1720055463,12638.705522789991,165.14906151000469,54429.11759136001 2024-07-04,01:11:05.000,186,11063270,-795,0,1720055464,12638.725731719991,165.09266847000254,54429.14553984001 2024-07-04,01:11:06.000,186,11063268,-795,0,1720055465,12638.718995409996,165.14201237999805,54429.11759136001 2024-07-04,01:11:07.000,186,11063262,-635,0,1720055466,12638.678577549996,165.12791411999933,54429.054707280004 2024-07-04,01:11:08.000,186,11063260,-795,0,1720055467,12638.63142338,165.17725803000212,54429.08964288 2024-07-04,01:11:09.000,186,11063295,-795,0,1720055468,12638.7122591,165.0997176000019,54429.173488320004 2024-07-04,01:11:10.000,186,11063252,-755,0,1720055469,12638.705522789991,165.12086498999997,54429.15951408 2024-07-04,01:11:11.000,186,11063224,-795,0,1720055470,12638.698786479996,165.1349632499987,54429.15252696 2024-07-04,01:11:12.000,186,11063234,-795,0,1720055471,12638.597741829995,165.12086498999997,54429.0616944 2024-07-04,01:11:13.000,186,11063191,-795,0,1720055472,12638.54385134999,165.1349632499987,54429.03374592 2024-07-04,01:11:14.000,186,11063270,-795,0,1720055473,12638.537115039995,165.12791411999933,54428.97784896001 2024-07-04,01:11:15.000,186,11063279,-795,0,1720055474,12638.48322455999,165.1984054200002,54428.956887600005 2024-07-04,01:11:16.000,186,11063258,-795,0,1720055475,12638.44280669999,165.20545454999956,54428.76823536 2024-07-04,01:11:17.000,186,11063289,-795,0,1720055476,12638.516906109995,165.29004410999914,54428.77522248 2024-07-04,01:11:18.000,186,11063281,-795,0,1720055477,12638.698786479996,165.19135629000084,54428.803170959996 2024-07-04,01:11:19.000,186,11063262,-795,0,1720055478,12638.66510492999,165.07152108000446,54428.789196720005 2024-07-04,01:11:20.000,186,11063207,-795,0,1720055479,12638.57079659,165.04332455999975,54428.78220960001 2024-07-04,01:11:21.000,186,11063265,-795,0,1720055480,12638.46301562999,165.09266847000254,54428.73329976001 2024-07-04,01:11:22.000,186,11063208,-795,0,1720055481,12638.40912515,165.15611064000404,54428.78220960001 2024-07-04,01:11:23.000,186,11063270,-795,0,1720055482,12638.52364241999,165.20545454999956,54428.97784896001 2024-07-04,01:11:24.000,186,11063297,-795,0,1720055483,12638.61121445,165.12791411999933,54428.9918232 2024-07-04,01:11:25.000,186,11063289,-795,0,1720055484,12638.54385134999,165.14201237999805,54429.08265576 2024-07-04,01:11:26.000,186,11063295,-795,0,1720055485,12638.577532899995,165.1138158600006,54429.04772016001 2024-07-04,01:11:27.000,186,11063252,-795,0,1720055486,12638.56406027999,165.05742281999846,54429.20842392 2024-07-04,01:11:28.000,186,11063269,-795,0,1720055487,12638.537115039995,165.02922630000103,54429.10361712 2024-07-04,01:11:29.000,186,11063319,-795,0,1720055488,12638.48322455999,165.07857021000382,54429.11759136001 2024-07-04,01:11:30.000,186,11063283,-795,0,1720055489,12638.48996087,165.08561934000318,54429.10361712 2024-07-04,01:11:31.000,186,11063257,-795,0,1720055490,12638.395652529995,165.07152108000446,54429.01977168001 2024-07-04,01:11:32.000,186,11063294,-795,0,1720055491,12638.375443599994,165.08561934000318,54429.01278456 2024-07-04,01:11:33.000,186,11063301,-795,0,1720055492,12638.375443599994,165.05742281999846,54429.222398160004 2024-07-04,01:11:34.000,186,11063255,-795,0,1720055493,12638.314816809994,165.06447194999782,54429.15252696 2024-07-04,01:11:35.000,186,11063263,-795,0,1720055494,12638.32155311999,165.06447194999782,54429.16650120001 2024-07-04,01:11:36.000,186,11063224,-795,0,1720055495,12638.227244779999,165.0503736899991,54429.01977168001 2024-07-04,01:11:37.000,186,11063252,-795,0,1720055496,12638.247453709999,165.05742281999846,54429.08964288 2024-07-04,01:11:38.000,186,11063271,-795,0,1720055497,12638.254190019994,165.05742281999846,54429.054707280004 2024-07-04,01:11:39.000,186,11063247,-795,0,1720055498,12638.186826919999,165.07857021000382,54429.08265576 2024-07-04,01:11:40.000,186,11063251,-795,0,1720055499,12638.213772159994,165.12791411999933,54429.054707280004 2024-07-04,01:11:41.000,186,11063276,-795,0,1720055500,12638.180090609989,165.0503736899991,54429.01977168001 2024-07-04,01:11:42.000,186,11063287,-795,0,1720055501,12638.193563229994,165.05742281999846,54428.92893912001 2024-07-04,01:11:43.000,186,11063256,-795,0,1720055502,12638.173354299994,164.96578412999952,54428.94291336 2024-07-04,01:11:44.000,186,11063205,-795,0,1720055503,12638.186826919999,164.97988238999824,54428.84509368 2024-07-04,01:11:45.000,186,11063247,-795,0,1720055504,12638.132936439994,164.90939109000465,54428.86605504 2024-07-04,01:11:46.000,186,11063266,-795,0,1720055505,12638.004946549998,164.902341959998,54428.79618384 2024-07-04,01:11:47.000,186,11063278,-795,0,1720055506,12637.951056069993,164.8529980500025,54428.81015808001 2024-07-04,01:11:48.000,186,11063304,-795,0,1720055507,12637.917374520002,164.92348935000336,54428.84509368 2024-07-04,01:11:49.000,186,11063291,-795,0,1720055508,12637.903901899997,164.88119456999993,54428.61451872001 2024-07-04,01:11:50.000,186,11063295,-795,0,1720055509,12637.843275109997,165.00807891000295,54428.64246720001 2024-07-04,01:11:51.000,186,11063280,-795,0,1720055510,12637.850011419992,165.05742281999846,54428.747274 2024-07-04,01:11:52.000,186,11063228,-795,0,1720055511,12637.863484039997,165.06447194999782,54428.84509368 2024-07-04,01:11:53.000,186,11063277,-795,0,1720055512,12637.856747730002,165.02922630000103,54428.79618384 2024-07-04,01:11:54.000,186,11063257,-795,0,1720055513,12637.816329870002,165.02922630000103,54428.81015808001 2024-07-04,01:11:55.000,186,11063262,-795,0,1720055514,12637.769175699992,164.98693152000487,54428.740286880005 2024-07-04,01:11:56.000,186,11063251,-795,0,1720055515,12637.775912010002,165.0362754300004,54428.740286880005 2024-07-04,01:11:57.000,186,11063254,-795,0,1720055516,12637.829802489992,165.0010297800036,54428.88002928001 2024-07-04,01:11:58.000,186,11063291,-795,0,1720055517,12637.789384629992,165.0010297800036,54428.85208080001 2024-07-04,01:11:59.000,186,11063258,-795,0,1720055518,12637.836538800002,164.98693152000487,54428.859067920006 2024-07-04,01:12:00.000,186,11063241,-795,0,1720055519,12637.546877469991,164.98693152000487,54428.55163464 2024-07-04,01:12:01.000,186,11063213,-795,0,1720055520,12637.735494150002,164.95873500000016,54428.78220960001 2024-07-04,01:12:02.000,186,11063204,-795,0,1720055521,12637.620976879996,164.9516858700008,54428.69836416 2024-07-04,01:12:03.000,186,11063295,-795,0,1720055522,12637.681603669997,164.90939109000465,54428.838106560004 2024-07-04,01:12:04.000,186,11063249,-795,0,1720055523,12637.681603669997,164.916440220004,54428.789196720005 2024-07-04,01:12:05.000,186,11063265,-795,0,1720055524,12637.674867360001,164.86709631000122,54428.740286880005 2024-07-04,01:12:06.000,186,11063272,-795,0,1720055525,12637.627713189991,164.86709631000122,54428.69836416 2024-07-04,01:12:07.000,186,11063246,-795,0,1720055526,12637.607504259991,164.81070326999907,54428.78220960001 2024-07-04,01:12:08.000,186,11063257,-795,0,1720055527,12637.573822710001,164.81070326999907,54428.747274 2024-07-04,01:12:09.000,186,11063327,-795,0,1720055528,12637.51319592,164.78250675000163,54428.61451872001 2024-07-04,01:12:10.000,186,11063296,-795,0,1720055529,12637.398678649995,164.81070326999907,54428.43984072 2024-07-04,01:12:11.000,186,11063265,-795,0,1720055530,12637.459305439996,164.74726110000483,54428.523686160006 2024-07-04,01:12:12.000,186,11063293,-795,0,1720055531,12637.42562388999,164.7684084900029,54428.572596000005 2024-07-04,01:12:13.000,186,11063311,-795,0,1720055532,12637.459305439996,164.7543102300042,54428.64945432 2024-07-04,01:12:14.000,186,11063252,-795,0,1720055533,12637.42562388999,164.67676980000397,54428.58657024 2024-07-04,01:12:15.000,186,11063256,-795,0,1720055534,12637.418887579995,164.67676980000397,54428.670415680004 2024-07-04,01:12:16.000,186,11063226,-795,0,1720055535,12637.35152448,164.68381893000333,54428.572596000005 2024-07-04,01:12:17.000,186,11063258,-795,0,1720055536,12637.338051859995,164.64857327999925,54428.48176344 2024-07-04,01:12:18.000,186,11063289,-795,0,1720055537,12637.30437030999,164.66267153999797,54428.502724800004 2024-07-04,01:12:19.000,186,11063288,-795,0,1720055538,12637.338051859995,164.6415241499999,54428.523686160006 2024-07-04,01:12:20.000,186,11063309,-795,0,1720055539,12637.34478816999,164.69086806000269,54428.50971192 2024-07-04,01:12:21.000,186,11063290,-795,0,1720055540,12637.317842929995,164.67676980000397,54428.4328536 2024-07-04,01:12:22.000,186,11063303,-795,0,1720055541,12637.33131555,164.69791719000204,54428.37695664001 2024-07-04,01:12:23.000,186,11063316,-795,0,1720055542,12637.32457923999,164.7049663200014,54428.42586648001 2024-07-04,01:12:24.000,186,11063258,-795,0,1720055543,12637.297633999995,164.69791719000204,54428.335033920004 2024-07-04,01:12:25.000,186,11063266,-795,0,1720055544,12637.24374351999,164.69791719000204,54428.38394376 2024-07-04,01:12:26.000,186,11063271,-795,0,1720055545,12637.2302709,164.69086806000269,54428.25118848 2024-07-04,01:12:27.000,186,11063274,-795,0,1720055546,12637.237007209995,164.63447502000054,54428.26516272 2024-07-04,01:12:28.000,186,11063309,-795,0,1720055547,12637.237007209995,164.6697206700046,54428.32804680001 2024-07-04,01:12:29.000,186,11063287,-795,0,1720055548,12637.2302709,164.62742589000118,54428.36996952 2024-07-04,01:12:30.000,186,11063303,-795,0,1720055549,12637.24374351999,164.64857327999925,54428.30708544001 2024-07-04,01:12:31.000,186,11063269,-795,0,1720055550,12637.196589349995,164.67676980000397,54428.300098319996 2024-07-04,01:12:32.000,186,11063214,-795,0,1720055551,12637.18311672999,164.6697206700046,54428.26516272 2024-07-04,01:12:33.000,186,11063278,-795,0,1720055552,12637.22353458999,164.63447502000054,54428.300098319996 2024-07-04,01:12:34.000,186,11063284,-795,0,1720055553,12637.2302709,164.7049663200014,54428.32804680001 2024-07-04,01:12:35.000,186,11063265,-795,0,1720055554,12637.2302709,164.67676980000397,54428.237214240005 2024-07-04,01:12:36.000,186,11063280,-795,0,1720055555,12637.24374351999,164.68381893000333,54428.21625288 2024-07-04,01:12:37.000,186,11063265,-795,0,1720055556,12637.297633999995,164.71201545000076,54428.27913696001 2024-07-04,01:12:38.000,186,11063287,-795,0,1720055557,12637.317842929995,164.69791719000204,54428.300098319996 2024-07-04,01:12:39.000,186,11063257,-795,0,1720055558,12637.38520602999,164.69086806000269,54428.37695664001 2024-07-04,01:12:40.000,186,11063268,-795,0,1720055559,12637.41215127,164.7402119699982,54428.32804680001 2024-07-04,01:12:41.000,186,11063303,-795,0,1720055560,12637.44583281999,164.72611370999948,54428.237214240005 2024-07-04,01:12:42.000,186,11063275,-795,0,1720055561,12637.47277806,164.7543102300042,54428.20926576001 2024-07-04,01:12:43.000,186,11063249,-795,0,1720055562,12637.560350089996,164.7049663200014,54428.300098319996 2024-07-04,01:12:44.000,186,11063288,-795,0,1720055563,12637.654658430001,164.78250675000163,54428.34202104 2024-07-04,01:12:45.000,186,11063272,-795,0,1720055564,12637.742230459997,164.78250675000163,54428.2931112 2024-07-04,01:12:46.000,186,11063308,-795,0,1720055565,12637.775912010002,164.83185066000442,54428.237214240005 2024-07-04,01:12:47.000,186,11063285,-795,0,1720055566,12637.748966769992,164.97988238999824,54428.300098319996 2024-07-04,01:12:48.000,186,11063245,-795,0,1720055567,12637.681603669997,165.04332455999975,54428.300098319996 2024-07-04,01:12:49.000,186,11063272,-795,0,1720055568,12637.567086399991,165.02217717000167,54428.286124080005 2024-07-04,01:12:50.000,186,11063282,-795,0,1720055569,12637.42562388999,165.06447194999782,54428.34900816001 2024-07-04,01:12:51.000,186,11063342,-795,0,1720055570,12637.459305439996,165.02922630000103,54428.27214984 2024-07-04,01:12:52.000,186,11063306,-795,0,1720055571,12637.519932229996,164.97988238999824,54428.300098319996 2024-07-04,01:12:53.000,186,11063295,-795,0,1720055572,12637.607504259991,164.9516858700008,54428.39093088 2024-07-04,01:12:54.000,186,11063298,-795,0,1720055573,12637.607504259991,164.93758761000208,54428.41189224 2024-07-04,01:12:55.000,186,11063251,-795,0,1720055574,12637.634449500001,164.93758761000208,54428.42586648001 2024-07-04,01:12:56.000,186,11063259,-795,0,1720055575,12637.53340485,164.88119456999993,54428.34202104 2024-07-04,01:12:57.000,186,11063252,-795,0,1720055576,12637.641185809996,164.8882436999993,54428.39093088 2024-07-04,01:12:58.000,186,11063301,-795,0,1720055577,12637.634449500001,164.92348935000336,54428.3629824 2024-07-04,01:12:59.000,186,11063282,-795,0,1720055578,12637.695076290001,164.88119456999993,54428.41189224 2024-07-04,01:13:00.000,186,11063269,-795,0,1720055579,12637.674867360001,164.916440220004,54428.453814960005 2024-07-04,01:13:01.000,186,11063288,-795,0,1720055580,12637.641185809996,164.8882436999993,54428.286124080005 2024-07-04,01:13:02.000,186,11063292,-795,0,1720055581,12637.748966769992,164.86004718000186,54428.4328536 2024-07-04,01:13:03.000,186,11063261,-795,0,1720055582,12637.762439389997,164.88119456999993,54428.48176344 2024-07-04,01:13:04.000,186,11063283,-795,0,1720055583,12637.742230459997,164.8882436999993,54428.39791800001 2024-07-04,01:13:05.000,186,11063294,-795,0,1720055584,12637.728757839992,164.88119456999993,54428.36996952 2024-07-04,01:13:06.000,186,11063296,-795,0,1720055585,12637.647922119992,164.83889979000378,54428.286124080005 2024-07-04,01:13:07.000,186,11063269,-795,0,1720055586,12637.695076290001,164.86004718000186,54428.25817560001 2024-07-04,01:13:08.000,186,11063295,-795,0,1720055587,12637.708548909992,164.83889979000378,54428.36996952 2024-07-04,01:13:09.000,186,11063305,-795,0,1720055588,12637.742230459997,164.81775239999843,54428.355995280006 2024-07-04,01:13:10.000,186,11063315,-795,0,1720055589,12637.728757839992,164.789555880001,54428.36996952 2024-07-04,01:13:11.000,186,11063254,-795,0,1720055590,12637.722021529997,164.79660501000035,54428.36996952 2024-07-04,01:13:12.000,186,11063336,-795,0,1720055591,12637.688339979992,164.79660501000035,54428.286124080005 2024-07-04,01:13:13.000,186,11063216,-795,0,1720055592,12637.701812599997,164.74726110000483,54428.31407256 2024-07-04,01:13:14.000,186,11063300,-795,0,1720055593,12637.708548909992,164.7543102300042,54428.32804680001 2024-07-04,01:13:15.000,186,11063284,-795,0,1720055594,12637.775912010002,164.76135936000355,54428.34900816001 2024-07-04,01:13:16.000,186,11063316,-795,0,1720055595,12637.688339979992,164.76135936000355,54428.32105968 2024-07-04,01:13:17.000,186,11063313,-795,0,1720055596,12637.782648319997,164.76135936000355,54428.34900816001 2024-07-04,01:13:18.000,186,11063247,-795,0,1720055597,12637.796120940002,164.789555880001,54428.4328536 2024-07-04,01:13:19.000,186,11063282,-795,0,1720055598,12637.850011419992,164.81775239999843,54428.36996952 2024-07-04,01:13:20.000,186,11063269,-795,0,1720055599,12637.863484039997,164.81775239999843,54428.34900816001 2024-07-04,01:13:21.000,186,11063275,-795,0,1720055600,12637.850011419992,164.83185066000442,54428.25118848 2024-07-04,01:13:22.000,186,11063234,-795,0,1720055601,12637.829802489992,164.77545762000227,54428.24420136 2024-07-04,01:13:23.000,186,11063278,-795,0,1720055602,12637.971264999993,164.69086806000269,54428.18131728001 2024-07-04,01:13:24.000,186,11063274,-795,0,1720055603,12638.058837029988,164.72611370999948,54428.43984072 2024-07-04,01:13:25.000,186,11063282,-795,0,1720055604,12638.193563229994,164.72611370999948,54428.46080208 2024-07-04,01:13:26.000,186,11063297,-795,0,1720055605,12638.240717399989,164.7543102300042,54428.57958312 2024-07-04,01:13:27.000,186,11063321,-795,0,1720055606,12638.34849836,164.7543102300042,54428.69836416 2024-07-04,01:13:28.000,186,11063261,-795,0,1720055607,12638.395652529995,164.76135936000355,54428.621505840005 2024-07-04,01:13:29.000,186,11063340,-795,0,1720055608,12638.456279319995,164.81775239999843,54428.670415680004 2024-07-04,01:13:30.000,186,11063307,-795,0,1720055609,12638.48996087,164.789555880001,54428.69836416 2024-07-04,01:13:31.000,186,11063322,-795,0,1720055610,12638.62468706999,164.8529980500025,54428.6774028 2024-07-04,01:13:32.000,186,11063302,-795,0,1720055611,12638.69205017,164.902341959998,54428.75426112 2024-07-04,01:13:33.000,186,11063264,-795,0,1720055612,12638.826776369991,164.89529282999865,54428.88002928001 2024-07-04,01:13:34.000,186,11063333,-795,0,1720055613,12638.880666849996,164.916440220004,54428.85208080001 2024-07-04,01:13:35.000,186,11063280,-795,0,1720055614,12638.988447809992,164.95873500000016,54428.907977760005 2024-07-04,01:13:36.000,186,11063268,-795,0,1720055615,12639.015393050002,164.9516858700008,54428.803170959996 2024-07-04,01:13:37.000,186,11063274,-795,0,1720055616,12639.129910319993,164.916440220004,54428.84509368 2024-07-04,01:13:38.000,186,11063283,-795,0,1720055617,12639.217482349988,164.93758761000208,54428.88002928001 2024-07-04,01:13:39.000,186,11063301,-795,0,1720055618,12639.331999619993,165.0010297800036,54428.89400352 2024-07-04,01:13:40.000,186,11063307,-795,0,1720055619,12639.439780579989,164.96578412999952,54428.96387472 2024-07-04,01:13:41.000,186,11063338,-795,0,1720055620,12639.50040736999,164.98693152000487,54428.92893912001 2024-07-04,01:13:42.000,186,11063294,-795,0,1720055621,12639.5879794,164.97283325999888,54428.956887600005 2024-07-04,01:13:43.000,186,11063291,-795,0,1720055622,12639.64860619,164.95873500000016,54428.96387472 2024-07-04,01:13:44.000,186,11063308,-795,0,1720055623,12639.776596079995,164.95873500000016,54429.04073304 2024-07-04,01:13:45.000,186,11063264,-795,0,1720055624,12639.88437703999,164.9516858700008,54428.92893912001 2024-07-04,01:13:46.000,186,11063277,-795,0,1720055625,12639.837222869995,164.93758761000208,54428.94291336 2024-07-04,01:13:47.000,186,11063261,-795,0,1720055626,12639.91132228,164.96578412999952,54428.89400352 2024-07-04,01:13:48.000,186,11063306,-795,0,1720055627,12639.992158000001,164.9516858700008,54428.97784896001 2024-07-04,01:13:49.000,186,11063285,-795,0,1720055628,12640.147093129992,164.99398065000423,54429.09663000001 2024-07-04,01:13:50.000,186,11063268,-795,0,1720055629,12640.200983609997,164.97283325999888,54429.1315656 2024-07-04,01:13:51.000,186,11063290,-795,0,1720055630,12640.221192539997,164.93053848000272,54428.85208080001 2024-07-04,01:13:52.000,186,11063235,-795,0,1720055631,12640.200983609997,165.00807891000295,54428.91496488 2024-07-04,01:13:53.000,186,11063224,-795,0,1720055632,12640.349182429993,164.95873500000016,54429.15951408 2024-07-04,01:13:54.000,186,11063287,-795,0,1720055633,12640.450227079993,164.9516858700008,54429.18746256001 2024-07-04,01:13:55.000,186,11063248,-795,0,1720055634,12640.497381249988,164.9516858700008,54429.21541104001 2024-07-04,01:13:56.000,186,11063281,-795,0,1720055635,12640.578216969989,164.93053848000272,54429.16650120001 2024-07-04,01:13:57.000,186,11063264,-795,0,1720055636,12640.692734239994,164.97283325999888,54429.13855272 2024-07-04,01:13:58.000,186,11063282,-795,0,1720055637,12640.80051519999,164.9516858700008,54429.271308 2024-07-04,01:13:59.000,186,11063245,-795,0,1720055638,12640.90155984999,164.97988238999824,54429.29925648 2024-07-04,01:14:00.000,186,11063298,-795,0,1720055639,12640.96218663999,164.97283325999888,54429.25034664 2024-07-04,01:14:01.000,186,11063300,-795,0,1720055640,12640.975659259995,164.97988238999824,54429.18047544 2024-07-04,01:14:02.000,186,11063284,-795,0,1720055641,12641.06323128999,164.9516858700008,54429.243359520005 2024-07-04,01:14:03.000,186,11063317,-795,0,1720055642,12641.157539629996,164.96578412999952,54429.33419208001 2024-07-04,01:14:04.000,186,11063251,-795,0,1720055643,12641.12385807999,164.93053848000272,54429.27829512 2024-07-04,01:14:05.000,186,11063255,-795,0,1720055644,12641.231639040001,164.97988238999824,54429.194449680006 2024-07-04,01:14:06.000,186,11063285,-795,0,1720055645,12641.346156309992,164.93758761000208,54429.390089040004 2024-07-04,01:14:07.000,186,11063308,-795,0,1720055646,12641.440464649997,164.93758761000208,54429.445986 2024-07-04,01:14:08.000,186,11063275,-795,0,1720055647,12641.507827749992,164.94463674000144,54429.57175416001 2024-07-04,01:14:09.000,186,11063291,-795,0,1720055648,12641.541509299997,164.99398065000423,54429.48790872 2024-07-04,01:14:10.000,186,11063297,-795,0,1720055649,12641.629081329993,164.94463674000144,54429.62066400001 2024-07-04,01:14:11.000,186,11063310,-795,0,1720055650,12641.662762879998,164.97988238999824,54429.53681856 2024-07-04,01:14:12.000,186,11063274,-795,0,1720055651,12641.736862289988,164.97988238999824,54429.578741280005 2024-07-04,01:14:13.000,186,11063295,-795,0,1720055652,12641.858115869989,165.0503736899991,54429.77438064 2024-07-04,01:14:14.000,186,11063288,-795,0,1720055653,12641.912006349994,165.0503736899991,54429.8302776 2024-07-04,01:14:15.000,186,11063295,-795,0,1720055654,12642.033259929995,165.09266847000254,54429.81630336001 2024-07-04,01:14:16.000,186,11063288,-795,0,1720055655,12642.033259929995,165.10676673000125,54429.78835488001 2024-07-04,01:14:17.000,186,11063297,-795,0,1720055656,12642.12756827,165.1349632499987,54429.85123896 2024-07-04,01:14:18.000,186,11063281,-795,0,1720055657,12642.134304579995,165.10676673000125,54429.75341928 2024-07-04,01:14:19.000,186,11063290,-795,0,1720055658,12642.20166767999,165.14906151000469,54429.82329048 2024-07-04,01:14:20.000,186,11063278,-795,0,1720055659,12642.255558159995,165.14201237999805,54429.73245792 2024-07-04,01:14:21.000,186,11063317,-795,0,1720055660,12642.383548049991,165.14906151000469,54429.94905864 2024-07-04,01:14:22.000,186,11063306,-795,0,1720055661,12642.437438529996,165.15611064000404,54429.93508440001 2024-07-04,01:14:23.000,186,11063305,-795,0,1720055662,12642.572164730002,165.14201237999805,54430.05386544001 2024-07-04,01:14:24.000,186,11063286,-795,0,1720055663,12642.565428419992,165.10676673000125,54430.04687832 2024-07-04,01:14:25.000,186,11063300,-795,0,1720055664,12642.632791520002,165.07152108000446,54430.10277528001 2024-07-04,01:14:26.000,186,11063294,-795,0,1720055665,12642.706890929992,165.0362754300004,54430.11674952 2024-07-04,01:14:27.000,186,11063301,-795,0,1720055666,12642.706890929992,165.02922630000103,54430.04687832 2024-07-04,01:14:28.000,186,11063273,-795,0,1720055667,12642.807935579993,164.98693152000487,54430.04687832 2024-07-04,01:14:29.000,186,11063275,-795,0,1720055668,12642.841617129998,164.97988238999824,54430.032904080006 2024-07-04,01:14:30.000,186,11063304,-795,0,1720055669,12642.976343329989,164.97283325999888,54430.249504800006 2024-07-04,01:14:31.000,186,11063283,-795,0,1720055670,12643.050442739994,164.99398065000423,54430.200594960006 2024-07-04,01:14:32.000,186,11063233,-795,0,1720055671,12643.063915359999,165.00807891000295,54430.144698 2024-07-04,01:14:33.000,186,11063271,-795,0,1720055672,12643.070651669994,165.0151280400023,54430.011942720004 2024-07-04,01:14:34.000,186,11063295,-795,0,1720055673,12643.13801476999,165.00807891000295,54430.15867224 2024-07-04,01:14:35.000,186,11063253,-795,0,1720055674,12643.212114179994,165.00807891000295,54430.32636312 2024-07-04,01:14:36.000,186,11063251,-795,0,1720055675,12643.272740969995,165.06447194999782,54430.32636312 2024-07-04,01:14:37.000,186,11063268,-795,0,1720055676,12643.27947727999,165.09266847000254,54430.298414640005 2024-07-04,01:14:38.000,186,11063258,-795,0,1720055677,12643.30642252,165.1138158600006,54430.27745328 2024-07-04,01:14:39.000,186,11063263,-795,0,1720055678,12643.31989513999,165.14201237999805,54430.396234320004 2024-07-04,01:14:40.000,186,11063233,-795,0,1720055679,12643.31989513999,165.19135629000084,54430.30540176 2024-07-04,01:14:41.000,186,11063303,-795,0,1720055680,12643.26600466,165.12791411999933,54430.22155632001 2024-07-04,01:14:42.000,186,11063253,-795,0,1720055681,12643.32663145,165.12791411999933,54430.1097624 2024-07-04,01:14:43.000,186,11063301,-795,0,1720055682,12643.34010406999,165.06447194999782,54430.23553056 2024-07-04,01:14:44.000,186,11063236,-795,0,1720055683,12643.46809396,165.0362754300004,54430.27046616001 2024-07-04,01:14:45.000,186,11063257,-795,0,1720055684,12643.54892968,165.07857021000382,54430.298414640005 2024-07-04,01:14:46.000,186,11063260,-795,0,1720055685,12643.58934754,165.1349632499987,54430.32636312 2024-07-04,01:14:47.000,186,11063266,-795,0,1720055686,12643.616292779996,165.14201237999805,54430.40322144 2024-07-04,01:14:48.000,186,11063318,-795,0,1720055687,12643.670183260001,165.14201237999805,54430.563925200004 2024-07-04,01:14:49.000,186,11063265,-795,0,1720055688,12643.717337429996,165.1984054200002,54430.60584792001 2024-07-04,01:14:50.000,186,11063287,-795,0,1720055689,12643.777964219997,165.26889672000107,54430.633796400005 2024-07-04,01:14:51.000,186,11063304,-795,0,1720055690,12643.771227910001,165.32528976000322,54430.50104112 2024-07-04,01:14:52.000,186,11063279,-795,0,1720055691,12643.798173149997,165.38873193000472,54430.57789944001 2024-07-04,01:14:53.000,186,11063269,-795,0,1720055692,12643.858799939997,165.43102671000088,54430.45911840001 2024-07-04,01:14:54.000,186,11063296,-795,0,1720055693,12643.980053519997,165.48037062000367,54430.76655168 2024-07-04,01:14:55.000,186,11063275,-795,0,1720055694,12644.013735070002,165.56496018000325,54430.75956456 2024-07-04,01:14:56.000,186,11063298,-795,0,1720055695,12644.054152930003,165.58610757000133,54430.633796400005 2024-07-04,01:14:57.000,186,11063242,-795,0,1720055696,12644.134988649988,165.62840235000476,54430.67571912001 2024-07-04,01:14:58.000,186,11063278,-795,0,1720055697,12644.168670199993,165.67774626000028,54430.74559032001 2024-07-04,01:14:59.000,186,11063309,-795,0,1720055698,12644.256242229989,165.72709017000307,54430.78052592 2024-07-04,01:15:00.000,186,11063257,-795,0,1720055699,12644.310132709994,165.77643407999858,54430.79450016001 2024-07-04,01:15:01.000,186,11063275,-795,0,1720055700,12644.303396399999,165.8046306000033,54430.703667600006 2024-07-04,01:15:02.000,186,11063303,-795,0,1720055701,12644.46506784,165.78348320999794,54430.77353880001 2024-07-04,01:15:03.000,186,11063309,-795,0,1720055702,12644.51895831999,165.79758147000393,54430.899306960004 2024-07-04,01:15:04.000,186,11063281,-795,0,1720055703,12644.57958510999,165.78348320999794,54430.82943576 2024-07-04,01:15:05.000,186,11063287,-795,0,1720055704,12644.60653035,165.77643407999858,54430.91328120001 2024-07-04,01:15:06.000,186,11063286,-795,0,1720055705,12644.58632142,165.74118843000178,54430.8084744 2024-07-04,01:15:07.000,186,11063270,-795,0,1720055706,12644.572848799995,165.7200410400037,54430.76655168 2024-07-04,01:15:08.000,186,11063320,-795,0,1720055707,12644.593057729995,165.69889364999835,54430.86437136001 2024-07-04,01:15:09.000,186,11063286,-795,0,1720055708,12644.62000296999,165.71299191000435,54430.86437136001 2024-07-04,01:15:10.000,186,11063329,-795,0,1720055709,12644.613266659995,165.63545148000412,54430.871358480006 2024-07-04,01:15:11.000,186,11063312,-795,0,1720055710,12644.613266659995,165.67069713000092,54430.91328120001 2024-07-04,01:15:12.000,186,11063281,-795,0,1720055711,12644.58632142,165.64250061000348,54430.8084744 2024-07-04,01:15:13.000,186,11063258,-795,0,1720055712,12644.593057729995,165.64954974000284,54430.850397120004 2024-07-04,01:15:14.000,186,11063309,-795,0,1720055713,12644.58632142,165.64954974000284,54430.920268320006 2024-07-04,01:15:15.000,186,11063270,-795,0,1720055714,12644.613266659995,165.67069713000092,54430.91328120001 2024-07-04,01:15:16.000,186,11063308,-795,0,1720055715,12644.59979403999,165.67069713000092,54430.89231984001 2024-07-04,01:15:17.000,186,11063288,-795,0,1720055716,12644.572848799995,165.68479538999964,54430.89231984001 2024-07-04,01:15:18.000,186,11063314,-795,0,1720055717,12644.62673928,165.64250061000348,54431.06001072001 2024-07-04,01:15:19.000,186,11063291,-795,0,1720055718,12644.62673928,165.68479538999964,54431.08097208001 2024-07-04,01:15:20.000,186,11063248,-795,0,1720055719,12644.64694821,165.6565988700022,54431.066997840004 2024-07-04,01:15:21.000,186,11063253,-795,0,1720055720,12644.593057729995,165.67069713000092,54431.01110088001 2024-07-04,01:15:22.000,186,11063281,-795,0,1720055721,12644.64021189999,165.67069713000092,54430.97616528 2024-07-04,01:15:23.000,186,11063270,-795,0,1720055722,12644.66042082999,165.67774626000028,54431.01110088001 2024-07-04,01:15:24.000,186,11063309,-795,0,1720055723,12644.694102379995,165.691844519999,54431.02507512 2024-07-04,01:15:25.000,186,11063296,-795,0,1720055724,12644.72778393,165.73413930000243,54431.0530236 2024-07-04,01:15:26.000,186,11063283,-795,0,1720055725,12644.74799286,165.72709017000307,54431.14385616 2024-07-04,01:15:27.000,186,11063309,-795,0,1720055726,12644.76820179,165.691844519999,54431.206740240006 2024-07-04,01:15:28.000,186,11063245,-795,0,1720055727,12644.80861965,165.67069713000092,54431.14385616 2024-07-04,01:15:29.000,186,11063304,-795,0,1720055728,12644.82882858,165.66364800000156,54431.16481752 2024-07-04,01:15:30.000,186,11063237,-795,0,1720055729,12644.882719059991,165.63545148000412,54431.21372736 2024-07-04,01:15:31.000,186,11063313,-795,0,1720055730,12644.842301199991,165.57905844000197,54431.136869040005 2024-07-04,01:15:32.000,186,11063307,-795,0,1720055731,12644.849037510001,165.5931567000007,54431.15084328 2024-07-04,01:15:33.000,186,11063258,-795,0,1720055732,12644.875982749996,165.57905844000197,54431.32552128001 2024-07-04,01:15:34.000,186,11063298,-795,0,1720055733,12644.963554779992,165.5579110500039,54431.29757280001 2024-07-04,01:15:35.000,186,11063307,-795,0,1720055734,12644.936609539996,165.51561627000046,54431.2626372 2024-07-04,01:15:36.000,186,11063251,-795,0,1720055735,12644.929873230001,165.52971452999918,54431.19975312001 2024-07-04,01:15:37.000,186,11063249,-795,0,1720055736,12644.896191679996,165.48037062000367,54431.22770160001 2024-07-04,01:15:38.000,186,11063289,-795,0,1720055737,12644.909664300001,165.48741975000303,54431.304559920005 2024-07-04,01:15:39.000,186,11063257,-795,0,1720055738,12644.875982749996,165.5720093100026,54431.22770160001 2024-07-04,01:15:40.000,186,11063281,-795,0,1720055739,12644.862510129991,165.5085671400011,54431.255650080006 2024-07-04,01:15:41.000,186,11063323,-795,0,1720055740,12644.902927989991,165.52266539999982,54431.22071448 2024-07-04,01:15:42.000,186,11063261,-795,0,1720055741,12644.923136919992,165.56496018000325,54431.234688720004 2024-07-04,01:15:43.000,186,11063298,-795,0,1720055742,12644.977027399997,165.6072549599994,54431.36045688 2024-07-04,01:15:44.000,186,11063233,-795,0,1720055743,12645.010708950002,165.60020583000005,54431.31154704 2024-07-04,01:15:45.000,186,11063332,-795,0,1720055744,12644.990500020001,165.62135321999813,54431.304559920005 2024-07-04,01:15:46.000,186,11063323,-795,0,1720055745,12644.990500020001,165.61430408999877,54431.14385616 2024-07-04,01:15:47.000,186,11063253,-795,0,1720055746,12645.017445259997,165.61430408999877,54431.22071448 2024-07-04,01:15:48.000,186,11063246,-795,0,1720055747,12645.064599429992,165.62840235000476,54431.24866296001 2024-07-04,01:15:49.000,186,11063273,-795,0,1720055748,12645.084808359992,165.62840235000476,54431.24866296001 2024-07-04,01:15:50.000,186,11063304,-795,0,1720055749,12645.098280979997,165.6565988700022,54431.21372736 2024-07-04,01:15:51.000,186,11063290,-795,0,1720055750,12645.078072049997,165.64954974000284,54431.28359856 2024-07-04,01:15:52.000,186,11063208,-795,0,1720055751,12645.024181569992,165.64250061000348,54431.11590768 2024-07-04,01:15:53.000,186,11063253,-795,0,1720055752,12645.051126810002,165.6565988700022,54431.2626372 2024-07-04,01:15:54.000,186,11063256,-795,0,1720055753,12644.950082160001,165.63545148000412,54431.087959200006 2024-07-04,01:15:55.000,186,11063269,-795,0,1720055754,12644.990500020001,165.62135321999813,54431.22770160001 2024-07-04,01:15:56.000,186,11063291,-795,0,1720055755,12644.923136919992,165.66364800000156,54431.15783040001 2024-07-04,01:15:57.000,186,11063243,-795,0,1720055756,12644.916400609996,165.68479538999964,54431.19975312001 2024-07-04,01:15:58.000,186,11063269,-795,0,1720055757,12644.943345849992,165.71299191000435,54431.3325084 2024-07-04,01:15:59.000,186,11063301,-795,0,1720055758,12644.943345849992,165.72709017000307,54431.28359856 2024-07-04,01:16:00.000,186,11063228,-795,0,1720055759,12644.916400609996,165.8046306000033,54431.24167584 2024-07-04,01:16:01.000,186,11063279,-795,0,1720055760,12644.882719059991,165.79053234000457,54431.19975312001 2024-07-04,01:16:02.000,186,11063307,-795,0,1720055761,12644.869246440001,165.84692537999945,54431.10193344 2024-07-04,01:16:03.000,186,11063311,-795,0,1720055762,12644.869246440001,165.8680727700048,54431.1228948 2024-07-04,01:16:04.000,186,11063296,-795,0,1720055763,12644.869246440001,165.86102363999817,54431.185778880004 2024-07-04,01:16:05.000,186,11063271,-795,0,1720055764,12644.882719059991,165.86102363999817,54431.2626372 2024-07-04,01:16:06.000,186,11063279,-795,0,1720055765,12644.835564889996,165.81167973000265,54431.206740240006 2024-07-04,01:16:07.000,186,11063251,-795,0,1720055766,12644.76820179,165.818728860002,54431.17879176001 2024-07-04,01:16:08.000,186,11063297,-795,0,1720055767,12644.734520239996,165.8046306000033,54431.21372736 2024-07-04,01:16:09.000,186,11063317,-795,0,1720055768,12644.72104761999,165.78348320999794,54431.07398496 2024-07-04,01:16:10.000,186,11063285,-795,0,1720055769,12644.72104761999,165.76233581999986,54431.11590768 2024-07-04,01:16:11.000,186,11063315,-795,0,1720055770,12644.633475589995,165.72709017000307,54431.02507512 2024-07-04,01:16:12.000,186,11063292,-795,0,1720055771,12644.58632142,165.73413930000243,54431.018088000004 2024-07-04,01:16:13.000,186,11063318,-795,0,1720055772,12644.49874938999,165.74823756000114,54431.08097208001 2024-07-04,01:16:14.000,186,11063273,-795,0,1720055773,12644.40444105,165.79053234000457,54431.09494632 2024-07-04,01:16:15.000,186,11063300,-795,0,1720055774,12644.296660089989,165.9385640699984,54431.06001072001 2024-07-04,01:16:16.000,186,11063262,-795,0,1720055775,12644.276451159989,166.0513501500027,54431.01110088001 2024-07-04,01:16:17.000,186,11063268,-795,0,1720055776,12644.330341639994,166.14298884000164,54430.99712664 2024-07-04,01:16:18.000,186,11063309,-795,0,1720055777,12644.37749580999,166.14298884000164,54431.0530236 2024-07-04,01:16:19.000,186,11063277,-795,0,1720055778,12644.43812259999,166.1006940599982,54431.03206224001 2024-07-04,01:16:20.000,186,11063304,-795,0,1720055779,12644.411177359994,166.07249754000077,54431.1228948 2024-07-04,01:16:21.000,186,11063273,-795,0,1720055780,12644.33707794999,166.1006940599982,54431.066997840004 2024-07-04,01:16:22.000,186,11063268,-795,0,1720055781,12644.303396399999,166.0513501500027,54431.1228948 2024-07-04,01:16:23.000,186,11063325,-795,0,1720055782,12644.262978539999,166.0302027600046,54431.15783040001 2024-07-04,01:16:24.000,186,11063288,-795,0,1720055783,12644.209088059994,166.04430102000333,54431.10892056001 2024-07-04,01:16:25.000,186,11063312,-795,0,1720055784,12644.081098169998,166.00905536999926,54431.15084328 2024-07-04,01:16:26.000,186,11063281,-795,0,1720055785,12644.020471379998,166.0020062399999,54431.1228948 2024-07-04,01:16:27.000,186,11063295,-795,0,1720055786,12643.912690420002,165.99495711000054,54431.10193344 2024-07-04,01:16:28.000,186,11063309,-795,0,1720055787,12643.852063630002,165.99495711000054,54431.06001072001 2024-07-04,01:16:29.000,186,11063291,-795,0,1720055788,12643.804909459992,165.93151493999903,54431.15084328 2024-07-04,01:16:30.000,186,11063286,-795,0,1720055789,12643.751018980001,165.91036755000096,54431.10892056001 2024-07-04,01:16:31.000,186,11063268,-795,0,1720055790,12643.710601120001,165.91036755000096,54431.11590768 2024-07-04,01:16:32.000,186,11063197,-795,0,1720055791,12643.6297654,165.86102363999817,54430.95520392 2024-07-04,01:16:33.000,186,11063291,-795,0,1720055792,12643.562402299991,165.82577799000137,54430.9482168 2024-07-04,01:16:34.000,186,11063317,-795,0,1720055793,12643.50851182,165.76938494999922,54430.92725544 2024-07-04,01:16:35.000,186,11063260,-795,0,1720055794,12643.46809396,165.69889364999835,54431.02507512 2024-07-04,01:16:36.000,186,11063279,-795,0,1720055795,12643.46135764999,165.66364800000156,54430.99013952001 2024-07-04,01:16:37.000,186,11063265,-795,0,1720055796,12643.333367759995,165.58610757000133,54430.89231984001 2024-07-04,01:16:38.000,186,11063263,-795,0,1720055797,12643.292949899995,165.52266539999982,54430.871358480006 2024-07-04,01:16:39.000,186,11063281,-795,0,1720055798,12643.18516894,165.53676365999854,54430.88533272 2024-07-04,01:16:40.000,186,11063223,-795,0,1720055799,12643.124542149999,165.52266539999982,54430.850397120004 2024-07-04,01:16:41.000,186,11063320,-795,0,1720055800,12643.063915359999,165.4944688800024,54430.72462896001 2024-07-04,01:16:42.000,186,11063244,-795,0,1720055801,12643.016761189989,165.43102671000088,54430.703667600006 2024-07-04,01:16:43.000,186,11063279,-795,0,1720055802,12642.969607019993,165.4451249699996,54430.72462896001 2024-07-04,01:16:44.000,186,11063256,-795,0,1720055803,12642.868562369993,165.46627235999767,54430.71764184 2024-07-04,01:16:45.000,186,11063313,-795,0,1720055804,12642.801199269998,165.52971452999918,54430.61982216 2024-07-04,01:16:46.000,186,11063273,-795,0,1720055805,12642.774254030002,165.50151801000175,54430.61283504 2024-07-04,01:16:47.000,186,11063287,-795,0,1720055806,12642.754045100002,165.55086192000454,54430.65475776001 2024-07-04,01:16:48.000,186,11063219,-795,0,1720055807,12642.713627240002,165.56496018000325,54430.61982216 2024-07-04,01:16:49.000,186,11063264,-795,0,1720055808,12642.619318899997,165.55086192000454,54430.45213128 2024-07-04,01:16:50.000,186,11063315,-795,0,1720055809,12642.585637349992,165.6072549599994,54430.494054 2024-07-04,01:16:51.000,186,11063261,-795,0,1720055810,12642.518274249996,165.57905844000197,54430.30540176 2024-07-04,01:16:52.000,186,11063271,-795,0,1720055811,12642.525010559992,165.6072549599994,54430.4241828 2024-07-04,01:16:53.000,186,11063255,-795,0,1720055812,12642.525010559992,165.58610757000133,54430.494054 2024-07-04,01:16:54.000,186,11063263,-795,0,1720055813,12642.423965909991,165.57905844000197,54430.38924720001 2024-07-04,01:16:55.000,186,11063220,-795,0,1720055814,12642.430702220001,165.5720093100026,54430.2145692 2024-07-04,01:16:56.000,186,11063246,-795,0,1720055815,12642.343130189991,165.60020583000005,54430.396234320004 2024-07-04,01:16:57.000,186,11063227,-795,0,1720055816,12642.30271232999,165.58610757000133,54430.34033736001 2024-07-04,01:16:58.000,186,11063301,-795,0,1720055817,12642.26903078,165.58610757000133,54430.298414640005 2024-07-04,01:16:59.000,186,11063285,-795,0,1720055818,12642.20166767999,165.57905844000197,54430.31238888 2024-07-04,01:17:00.000,186,11063300,-795,0,1720055819,12642.114095649995,165.55086192000454,54430.347324480004 2024-07-04,01:17:01.000,186,11063318,-795,0,1720055820,12642.06020516999,165.5931567000007,54430.26347904 2024-07-04,01:17:02.000,186,11063274,-795,0,1720055821,12641.99957837999,165.5579110500039,54430.25649192 2024-07-04,01:17:03.000,186,11063344,-795,0,1720055822,12641.96589683,165.53676365999854,54430.298414640005 2024-07-04,01:17:04.000,186,11063284,-795,0,1720055823,12641.871588489994,165.52266539999982,54430.228543440004 2024-07-04,01:17:05.000,186,11063273,-795,0,1720055824,12641.810961699994,165.53676365999854,54430.15867224 2024-07-04,01:17:06.000,186,11063271,-795,0,1720055825,12641.682971809998,165.52971452999918,54430.1097624 2024-07-04,01:17:07.000,186,11063273,-795,0,1720055826,12641.642553949998,165.52971452999918,54430.04687832 2024-07-04,01:17:08.000,186,11063263,-795,0,1720055827,12641.595399780002,165.5085671400011,54430.08880104 2024-07-04,01:17:09.000,186,11063301,-795,0,1720055828,12641.568454539993,165.5085671400011,54430.13771088 2024-07-04,01:17:10.000,186,11063252,-795,0,1720055829,12641.480882509997,165.48741975000303,54430.06783968 2024-07-04,01:17:11.000,186,11063294,-795,0,1720055830,12641.386574169992,165.52266539999982,54429.95604576001 2024-07-04,01:17:12.000,186,11063251,-715,0,1720055831,12641.305738449992,165.48037062000367,54429.865213200006 2024-07-04,01:17:13.000,186,11063201,-795,0,1720055832,12641.272056900001,165.4944688800024,54429.87220032 2024-07-04,01:17:14.000,186,11063247,-795,0,1720055833,12641.224902729991,165.48037062000367,54429.87220032 2024-07-04,01:17:15.000,186,11063285,-795,0,1720055834,12641.19122118,165.48037062000367,54429.83726472001 2024-07-04,01:17:16.000,186,11063249,-795,0,1720055835,12641.11038546,165.52266539999982,54429.70450944 2024-07-04,01:17:17.000,186,11063283,-795,0,1720055836,12641.11038546,165.5579110500039,54429.81630336001 2024-07-04,01:17:18.000,186,11063319,-795,0,1720055837,12641.137330699996,165.55086192000454,54429.83726472001 2024-07-04,01:17:19.000,186,11063285,-795,0,1720055838,12641.096912839996,165.5931567000007,54429.795342000005 2024-07-04,01:17:20.000,186,11063255,-795,0,1720055839,12641.02954974,165.61430408999877,54429.78835488001 2024-07-04,01:17:21.000,186,11063292,-795,0,1720055840,12640.96892295,165.61430408999877,54429.697522320006 2024-07-04,01:17:22.000,186,11063225,-795,0,1720055841,12640.94871402,165.56496018000325,54429.68354808 2024-07-04,01:17:23.000,186,11063279,-795,0,1720055842,12640.94197770999,165.61430408999877,54429.69053520001 2024-07-04,01:17:24.000,186,11063291,-795,0,1720055843,12640.8678783,165.5931567000007,54429.69053520001 2024-07-04,01:17:25.000,186,11063244,-795,0,1720055844,12640.78704258,165.58610757000133,54429.59271552 2024-07-04,01:17:26.000,186,11063322,-795,0,1720055845,12640.793778889994,165.5720093100026,54429.69053520001 2024-07-04,01:17:27.000,186,11063251,-795,0,1720055846,12640.692734239994,165.5931567000007,54429.627651120005 2024-07-04,01:17:28.000,186,11063245,-795,0,1720055847,12640.692734239994,165.5438127899979,54429.60668976 2024-07-04,01:17:29.000,186,11063273,-795,0,1720055848,12640.652316379994,165.58610757000133,54429.5857284 2024-07-04,01:17:30.000,186,11063321,-795,0,1720055849,12640.524326489998,165.55086192000454,54429.57175416001 2024-07-04,01:17:31.000,186,11063287,-795,0,1720055850,12640.477172319988,165.5579110500039,54429.5158572 2024-07-04,01:17:32.000,186,11063351,-795,0,1720055851,12640.510853869993,165.5579110500039,54429.54380568 2024-07-04,01:17:33.000,186,11063291,-795,0,1720055852,12640.456963389988,165.5579110500039,54429.64162536 2024-07-04,01:17:34.000,186,11063292,-795,0,1720055853,12640.430018149993,165.57905844000197,54429.61367688 2024-07-04,01:17:35.000,186,11063247,-795,0,1720055854,12640.382863979998,165.5438127899979,54429.56476704 2024-07-04,01:17:36.000,186,11063256,-795,0,1720055855,12640.288555639992,165.5438127899979,54429.45297312001 2024-07-04,01:17:37.000,186,11063274,-795,0,1720055856,12640.295291950002,165.5931567000007,54429.39707616 2024-07-04,01:17:38.000,186,11063248,-795,0,1720055857,12640.268346709992,165.5720093100026,54429.45297312001 2024-07-04,01:17:39.000,186,11063306,-795,0,1720055858,12640.268346709992,165.55086192000454,54429.47393448 2024-07-04,01:17:40.000,186,11063312,-795,0,1720055859,12640.227928849992,165.51561627000046,54429.39707616 2024-07-04,01:17:41.000,186,11063257,-795,0,1720055860,12640.241401469997,165.48741975000303,54429.39707616 2024-07-04,01:17:42.000,186,11063281,-795,0,1720055861,12640.187510989992,165.5438127899979,54429.36912768 2024-07-04,01:17:43.000,186,11063307,-795,0,1720055862,12640.180774679997,165.48037062000367,54429.43899888 2024-07-04,01:17:44.000,186,11063269,-795,0,1720055863,12640.126884199992,165.48037062000367,54429.36912768 2024-07-04,01:17:45.000,186,11063291,-795,0,1720055864,12640.086466339992,165.41692845000216,54429.28528224001 2024-07-04,01:17:46.000,186,11063330,-795,0,1720055865,12639.97194907,165.4098793200028,54429.18047544 2024-07-04,01:17:47.000,186,11063294,-795,0,1720055866,12639.978685379996,165.36758453999937,54429.16650120001 2024-07-04,01:17:48.000,186,11063277,-795,0,1720055867,12639.97194907,165.35348628000065,54429.11060424 2024-07-04,01:17:49.000,186,11063285,-795,0,1720055868,12639.97194907,165.31824063000386,54429.27829512 2024-07-04,01:17:50.000,186,11063317,-795,0,1720055869,12639.938267519996,165.33938802000193,54429.292269360005 2024-07-04,01:17:51.000,186,11063245,-795,0,1720055870,12639.86416810999,165.3111915000045,54429.23637240001 2024-07-04,01:17:52.000,186,11063260,-795,0,1720055871,12639.82375024999,165.37463366999873,54428.99881032001 2024-07-04,01:17:53.000,186,11063240,-795,0,1720055872,12639.837222869995,165.3816827999981,54428.93592624 2024-07-04,01:17:54.000,186,11063300,-795,0,1720055873,12639.837222869995,165.3816827999981,54428.99881032001 2024-07-04,01:17:55.000,186,11063261,-795,0,1720055874,12639.84395917999,165.40283019000344,54429.01977168001 2024-07-04,01:17:56.000,186,11063319,-795,0,1720055875,12639.72944191,165.46627235999767,54428.99881032001 2024-07-04,01:17:57.000,186,11063289,-795,0,1720055876,12639.837222869995,165.40283019000344,54428.94990048001 2024-07-04,01:17:58.000,186,11063304,-795,0,1720055877,12639.87090442,165.39578106000408,54429.08964288 2024-07-04,01:17:59.000,186,11063331,-795,0,1720055878,12639.90458596999,165.3816827999981,54429.01278456 2024-07-04,01:18:00.000,186,11063245,-795,0,1720055879,12639.82375024999,165.42397758000152,54428.92893912001 2024-07-04,01:18:01.000,186,11063303,-795,0,1720055880,12639.817013939995,165.36053541,54428.87304216 2024-07-04,01:18:02.000,186,11063243,-795,0,1720055881,12639.85069549,165.36053541,54428.907977760005 2024-07-04,01:18:03.000,186,11063291,-795,0,1720055882,12639.877640729996,165.33938802000193,54428.96387472 2024-07-04,01:18:04.000,186,11063283,-795,0,1720055883,12639.85069549,165.29004410999914,54428.96387472 2024-07-04,01:18:05.000,186,11063252,-795,0,1720055884,12639.877640729996,165.29004410999914,54428.96387472 2024-07-04,01:18:06.000,186,11063273,-795,0,1720055885,12639.91132228,165.28299497999978,54428.97784896001 2024-07-04,01:18:07.000,186,11063266,-795,0,1720055886,12639.84395917999,165.32528976000322,54429.005797440004 2024-07-04,01:18:08.000,186,11063290,-795,0,1720055887,12639.82375024999,165.28299497999978,54428.956887600005 2024-07-04,01:18:09.000,186,11063281,-795,0,1720055888,12639.85069549,165.29004410999914,54429.01977168001 2024-07-04,01:18:10.000,186,11063256,-795,0,1720055889,12639.7900687,165.30414236999786,54429.005797440004 2024-07-04,01:18:11.000,186,11063242,-795,0,1720055890,12639.796805009995,165.28299497999978,54428.91496488 2024-07-04,01:18:12.000,186,11063308,-795,0,1720055891,12639.80354131999,165.35348628000065,54429.01977168001 2024-07-04,01:18:13.000,186,11063308,-795,0,1720055892,12639.85069549,165.32528976000322,54428.97784896001 2024-07-04,01:18:14.000,186,11063287,-795,0,1720055893,12639.924794899991,165.33233889000257,54429.054707280004 2024-07-04,01:18:15.000,186,11063289,-795,0,1720055894,12639.918058589996,165.28299497999978,54429.15252696 2024-07-04,01:18:16.000,186,11063228,-795,0,1720055895,12639.938267519996,165.3816827999981,54429.04073304 2024-07-04,01:18:17.000,186,11063285,-795,0,1720055896,12639.93153121,165.4098793200028,54428.96387472 2024-07-04,01:18:18.000,186,11063274,-795,0,1720055897,12639.95174014,165.45217409999896,54429.005797440004 2024-07-04,01:18:19.000,186,11063311,-795,0,1720055898,12640.019103239996,165.42397758000152,54429.09663000001 2024-07-04,01:18:20.000,186,11063318,-795,0,1720055899,12639.998894309996,165.52971452999918,54429.08265576 2024-07-04,01:18:21.000,186,11063314,-795,0,1720055900,12640.072993720001,165.4944688800024,54428.99881032001 2024-07-04,01:18:22.000,186,11063294,-795,0,1720055901,12640.086466339992,165.5579110500039,54429.01278456 2024-07-04,01:18:23.000,186,11063281,-795,0,1720055902,12640.140356819997,165.52971452999918,54429.11759136001 2024-07-04,01:18:24.000,186,11063199,-795,0,1720055903,12640.153829440002,165.55086192000454,54429.06868152001 2024-07-04,01:18:25.000,186,11063277,-795,0,1720055904,12640.153829440002,165.57905844000197,54429.03374592 2024-07-04,01:18:26.000,186,11063299,-795,0,1720055905,12640.140356819997,165.57905844000197,54428.92893912001 2024-07-04,01:18:27.000,186,11063290,-795,0,1720055906,12640.214456230002,165.61430408999877,54428.94990048001 2024-07-04,01:18:28.000,186,11063325,-795,0,1720055907,12640.180774679997,165.66364800000156,54429.04073304 2024-07-04,01:18:29.000,186,11063340,-795,0,1720055908,12640.335709810002,165.67774626000028,54429.09663000001 2024-07-04,01:18:30.000,186,11063270,-795,0,1720055909,12640.389600289993,165.7200410400037,54429.075668640005 2024-07-04,01:18:31.000,186,11063275,-795,0,1720055910,12640.416545530003,165.72709017000307,54429.054707280004 2024-07-04,01:18:32.000,186,11063224,-795,0,1720055911,12640.389600289993,165.74823756000114,54428.98483608 2024-07-04,01:18:33.000,186,11063179,-795,0,1720055912,12640.430018149993,165.78348320999794,54428.98483608 2024-07-04,01:18:34.000,186,11063306,-795,0,1720055913,12640.483908629998,165.8680727700048,54429.01278456 2024-07-04,01:18:35.000,186,11063261,-795,0,1720055914,12640.531062799993,165.86102363999817,54428.97784896001 2024-07-04,01:18:36.000,186,11063320,-795,0,1720055915,12640.477172319988,165.88217103000352,54428.97784896001 2024-07-04,01:18:37.000,186,11063267,-755,0,1720055916,12640.544535419998,165.9033184200016,54429.01278456 2024-07-04,01:18:38.000,186,11063286,-795,0,1720055917,12640.584953279998,165.91741668000031,54429.15252696 2024-07-04,01:18:39.000,186,11063274,-795,0,1720055918,12640.618634829989,165.95971146000375,54429.11759136001 2024-07-04,01:18:40.000,186,11063215,-795,0,1720055919,12640.611898519994,165.92446580999967,54429.11759136001 2024-07-04,01:18:41.000,186,11063322,-795,0,1720055920,12640.578216969989,165.9526623300044,54429.026758800006 2024-07-04,01:18:42.000,186,11063276,-795,0,1720055921,12640.584953279998,165.92446580999967,54429.01977168001 2024-07-04,01:18:43.000,186,11063305,-795,0,1720055922,12640.652316379994,165.9385640699984,54429.08964288 2024-07-04,01:18:44.000,186,11063304,-795,0,1720055923,12640.598425899989,165.98790798000118,54429.11759136001 2024-07-04,01:18:45.000,186,11063248,-795,0,1720055924,12640.632107449994,165.93151493999903,54429.15951408 2024-07-04,01:18:46.000,186,11063256,-795,0,1720055925,12640.659052689989,165.95971146000375,54429.1315656 2024-07-04,01:18:47.000,186,11063308,-795,0,1720055926,12640.67926161999,165.97380972000246,54429.21541104001 2024-07-04,01:18:48.000,186,11063251,-795,0,1720055927,12640.598425899989,166.0020062399999,54429.2014368 2024-07-04,01:18:49.000,186,11063318,-795,0,1720055928,12640.638843759989,166.01610449999862,54429.2014368 2024-07-04,01:18:50.000,186,11063244,-795,0,1720055929,12640.672525309994,166.0302027600046,54429.18047544 2024-07-04,01:18:51.000,186,11063289,-795,0,1720055930,12640.672525309994,166.07249754000077,54429.11759136001 2024-07-04,01:18:52.000,186,11063297,-795,0,1720055931,12640.659052689989,166.1147923200042,54429.09663000001 2024-07-04,01:18:53.000,186,11063303,-795,0,1720055932,12640.78704258,166.09364492999885,54429.292269360005 2024-07-04,01:18:54.000,186,11063292,-795,0,1720055933,12640.793778889994,166.1006940599982,54429.292269360005 2024-07-04,01:18:55.000,186,11063242,-795,0,1720055934,12640.793778889994,166.1006940599982,54429.271308 2024-07-04,01:18:56.000,186,11063295,-795,0,1720055935,12640.733152099994,166.10774319000484,54429.173488320004 2024-07-04,01:18:57.000,186,11063248,-795,0,1720055936,12640.67926161999,166.07954667000013,54428.98483608 2024-07-04,01:18:58.000,186,11063216,-795,0,1720055937,12640.685997929999,166.10774319000484,54429.13855272 2024-07-04,01:18:59.000,186,11063308,-795,0,1720055938,12640.80051519999,166.05839928000205,54429.21541104001 2024-07-04,01:19:00.000,186,11063296,-795,0,1720055939,12640.793778889994,166.09364492999885,54429.27829512 2024-07-04,01:19:01.000,186,11063263,-795,0,1720055940,12640.80725151,166.05839928000205,54429.23637240001 2024-07-04,01:19:02.000,186,11063288,-795,0,1720055941,12640.80725151,166.03725189000397,54429.243359520005 2024-07-04,01:19:03.000,186,11063317,-795,0,1720055942,12640.88135091999,166.04430102000333,54429.32021784 2024-07-04,01:19:04.000,186,11063295,-795,0,1720055943,12640.84766937,166.03725189000397,54429.26432088001 2024-07-04,01:19:05.000,186,11063308,-795,0,1720055944,12640.94197770999,166.02315362999798,54429.31323072001 2024-07-04,01:19:06.000,186,11063347,-795,0,1720055945,12640.915032469995,166.0302027600046,54429.194449680006 2024-07-04,01:19:07.000,186,11063316,-795,0,1720055946,12640.98239556999,166.04430102000333,54429.18047544 2024-07-04,01:19:08.000,186,11063261,-795,0,1720055947,12641.0699676,166.03725189000397,54429.27829512 2024-07-04,01:19:09.000,186,11063261,-795,0,1720055948,12641.11038546,166.02315362999798,54429.271308 2024-07-04,01:19:10.000,186,11063300,-795,0,1720055949,12641.12385807999,166.02315362999798,54429.362140560006 2024-07-04,01:19:11.000,186,11063300,-795,0,1720055950,12641.19122118,166.01610449999862,54429.33419208001 2024-07-04,01:19:12.000,186,11063247,-795,0,1720055951,12641.157539629996,166.03725189000397,54429.243359520005 2024-07-04,01:19:13.000,186,11063245,-795,0,1720055952,12641.204693799991,166.0513501500027,54429.21541104001 2024-07-04,01:19:14.000,186,11063297,-795,0,1720055953,12641.218166419996,166.05839928000205,54429.194449680006 2024-07-04,01:19:15.000,186,11063271,-795,0,1720055954,12641.238375349996,166.04430102000333,54429.11060424 2024-07-04,01:19:16.000,186,11063276,-795,0,1720055955,12641.278793209996,166.04430102000333,54429.054707280004 2024-07-04,01:19:17.000,186,11063291,-795,0,1720055956,12641.339419999997,165.99495711000054,54429.054707280004 2024-07-04,01:19:18.000,186,11063297,-795,0,1720055957,12641.440464649997,165.97380972000246,54429.18047544 2024-07-04,01:19:19.000,186,11063290,-795,0,1720055958,12641.420255719997,165.97380972000246,54429.2014368 2024-07-04,01:19:20.000,186,11063281,-795,0,1720055959,12641.379837859997,165.98085885000182,54429.243359520005 2024-07-04,01:19:21.000,186,11063289,-795,0,1720055960,12641.379837859997,166.01610449999862,54429.13855272 2024-07-04,01:19:22.000,186,11063279,-795,0,1720055961,12641.393310480002,166.0865957999995,54429.18746256001 2024-07-04,01:19:23.000,186,11063268,-795,0,1720055962,12641.474146200002,166.0865957999995,54429.23637240001 2024-07-04,01:19:24.000,186,11063236,-795,0,1720055963,12641.480882509997,166.09364492999885,54429.3062436 2024-07-04,01:19:25.000,186,11063315,-795,0,1720055964,12641.467409889992,166.14298884000164,54429.243359520005 2024-07-04,01:19:26.000,186,11063263,-795,0,1720055965,12641.433728340002,166.17823448999843,54429.341179200004 2024-07-04,01:19:27.000,186,11063282,-795,0,1720055966,12641.554981920002,166.19938188000378,54429.40406328001 2024-07-04,01:19:28.000,186,11063223,-795,0,1720055967,12641.534772990002,166.2134801400025,54429.36912768 2024-07-04,01:19:29.000,186,11063240,-795,0,1720055968,12641.581927159998,166.24167665999994,54429.3761148 2024-07-04,01:19:30.000,186,11063276,-795,0,1720055969,12641.595399780002,166.33331534999888,54429.35515344001 2024-07-04,01:19:31.000,186,11063244,-795,0,1720055970,12641.575190850002,166.29102057000273,54429.32021784 2024-07-04,01:19:32.000,186,11063280,-795,0,1720055971,12641.588663469993,166.3615118700036,54429.3761148 2024-07-04,01:19:33.000,186,11063264,-795,0,1720055972,12641.669499189993,166.38265926000167,54429.529831440006 2024-07-04,01:19:34.000,186,11063276,-795,0,1720055973,12641.709917049993,166.42495403999783,54429.54380568 2024-07-04,01:19:35.000,186,11063276,-795,0,1720055974,12641.757071219989,166.40380664999975,54429.61367688 2024-07-04,01:19:36.000,186,11063291,-795,0,1720055975,12641.709917049993,166.43200317000446,54429.53681856 2024-07-04,01:19:37.000,186,11063261,-795,0,1720055976,12641.817698009989,166.42495403999783,54429.59970264001 2024-07-04,01:19:38.000,186,11063296,-795,0,1720055977,12641.797489079989,166.4108557799991,54429.60668976 2024-07-04,01:19:39.000,186,11063246,-795,0,1720055978,12641.817698009989,166.37561013000231,54429.63463824 2024-07-04,01:19:40.000,186,11063298,-795,0,1720055979,12641.817698009989,166.43200317000446,54429.725470800004 2024-07-04,01:19:41.000,186,11063252,-795,0,1720055980,12641.831170629994,166.43200317000446,54429.64861248001 2024-07-04,01:19:42.000,186,11063317,-795,0,1720055981,12641.790752769994,166.36856100000296,54429.676560960004 2024-07-04,01:19:43.000,186,11063262,-795,0,1720055982,12641.864852179999,166.34741361000488,54429.746432160005 2024-07-04,01:19:44.000,186,11063274,-795,0,1720055983,12641.797489079989,166.33331534999888,54429.73944504001 2024-07-04,01:19:45.000,186,11063283,-795,0,1720055984,12641.817698009989,166.3615118700036,54429.71149656 2024-07-04,01:19:46.000,186,11063306,-795,0,1720055985,12641.790752769994,166.36856100000296,54429.64162536 2024-07-04,01:19:47.000,186,11063294,-795,0,1720055986,12641.804225389998,166.4108557799991,54429.5857284 2024-07-04,01:19:48.000,186,11063314,-795,0,1720055987,12641.851379559994,166.43200317000446,54429.77438064 2024-07-04,01:19:49.000,186,11063244,-795,0,1720055988,12641.851379559994,166.47429795000062,54429.73245792 2024-07-04,01:19:50.000,186,11063254,-795,0,1720055989,12641.912006349994,166.48134707999998,54429.76739352001 2024-07-04,01:19:51.000,186,11063296,-795,0,1720055990,12641.93895158999,166.55183838000085,54429.71848368001 2024-07-04,01:19:52.000,186,11063305,-795,0,1720055991,12641.972633139994,166.58708402999764,54429.66258672 2024-07-04,01:19:53.000,186,11063200,-795,0,1720055992,12642.013050999994,166.6434770699998,54429.68354808 2024-07-04,01:19:54.000,186,11063289,-795,0,1720055993,12641.972633139994,166.6223296800017,54429.64162536 2024-07-04,01:19:55.000,186,11063261,-795,0,1720055994,12642.03999623999,166.6575753299985,54429.60668976 2024-07-04,01:19:56.000,186,11063306,-795,0,1720055995,12642.033259929995,166.6575753299985,54429.557779920004 2024-07-04,01:19:57.000,186,11063282,-795,0,1720055996,12642.10735934,166.69282098000258,54429.64861248001 2024-07-04,01:19:58.000,186,11063263,-795,0,1720055997,12642.073677789995,166.69282098000258,54429.57175416001 2024-07-04,01:19:59.000,186,11063297,-795,0,1720055998,12642.174722439995,166.73511575999873,54429.66957384001 2024-07-04,01:20:00.000,186,11063274,-795,0,1720055999,12642.194931369995,166.67872272000386,54429.71149656 2024-07-04,01:20:01.000,186,11063277,-795,0,1720056000,12642.194931369995,166.72101750000002,54429.57175416001 2024-07-04,01:20:02.000,186,11063258,-795,0,1720056001,12642.20166767999,166.69282098000258,54429.57175416001 2024-07-04,01:20:03.000,186,11063305,-795,0,1720056002,12642.22187660999,166.69282098000258,54429.60668976 2024-07-04,01:20:04.000,186,11063258,-795,0,1720056003,12642.16798613,166.66462445999787,54429.71149656 2024-07-04,01:20:05.000,186,11063279,-795,0,1720056004,12642.18145874999,166.69282098000258,54429.6555996 2024-07-04,01:20:06.000,186,11063304,-795,0,1720056005,12642.10735934,166.67872272000386,54429.64162536 2024-07-04,01:20:07.000,186,11063270,-795,0,1720056006,12642.18819506,166.68577185000322,54429.71149656 2024-07-04,01:20:08.000,186,11063280,-795,0,1720056007,12642.10735934,166.72101750000002,54429.6555996 2024-07-04,01:20:09.000,186,11063297,-795,0,1720056008,12642.12083195999,166.71396837000066,54429.64861248001 2024-07-04,01:20:10.000,186,11063234,-795,0,1720056009,12642.12083195999,166.67872272000386,54429.725470800004 2024-07-04,01:20:11.000,186,11063230,-795,0,1720056010,12642.053468859995,166.67872272000386,54429.61367688 2024-07-04,01:20:12.000,186,11063261,-795,0,1720056011,12642.03999623999,166.66462445999787,54429.6555996 2024-07-04,01:20:13.000,186,11063234,-795,0,1720056012,12642.073677789995,166.6575753299985,54429.746432160005 2024-07-04,01:20:14.000,186,11063268,-795,0,1720056013,12642.093886719995,166.6434770699998,54429.80232912 2024-07-04,01:20:15.000,186,11063254,-795,0,1720056014,12642.053468859995,166.6223296800017,54429.80232912 2024-07-04,01:20:16.000,186,11063245,-795,0,1720056015,12642.01978730999,166.5447892500015,54429.795342000005 2024-07-04,01:20:17.000,186,11063309,-795,0,1720056016,12641.972633139994,166.5447892500015,54429.75341928 2024-07-04,01:20:18.000,186,11063255,-795,0,1720056017,12641.95916051999,166.48134707999998,54429.77438064 2024-07-04,01:20:19.000,186,11063237,-795,0,1720056018,12641.945687899999,166.47429795000062,54429.75341928 2024-07-04,01:20:20.000,186,11063235,-795,0,1720056019,12641.912006349994,166.40380664999975,54429.81630336001 2024-07-04,01:20:21.000,186,11063288,-795,0,1720056020,12641.851379559994,166.42495403999783,54429.80931624 2024-07-04,01:20:22.000,186,11063263,-795,0,1720056021,12641.804225389998,166.43200317000446,54429.87220032 2024-07-04,01:20:23.000,186,11063273,-795,0,1720056022,12641.831170629994,166.41790490999847,54429.94207152 2024-07-04,01:20:24.000,186,11063264,-795,0,1720056023,12641.743598599998,166.43200317000446,54429.85822608001 2024-07-04,01:20:25.000,186,11063281,-795,0,1720056024,12641.743598599998,166.46724882000126,54429.844251840004 2024-07-04,01:20:26.000,186,11063307,-795,0,1720056025,12641.703180739998,166.48839620999934,54429.75341928 2024-07-04,01:20:27.000,186,11063305,-795,0,1720056026,12641.622345019998,166.48839620999934,54429.71149656 2024-07-04,01:20:28.000,186,11063296,-795,0,1720056027,12641.588663469993,166.53774012000213,54429.70450944 2024-07-04,01:20:29.000,186,11063291,-795,0,1720056028,12641.588663469993,166.58708402999764,54429.71848368001 2024-07-04,01:20:30.000,186,11063294,-795,0,1720056029,12641.453937270002,166.58003489999828,54429.43899888 2024-07-04,01:20:31.000,186,11063295,-795,0,1720056030,12641.406783099992,166.6223296800017,54429.578741280005 2024-07-04,01:20:32.000,186,11063261,-795,0,1720056031,12641.359628929997,166.58003489999828,54429.54380568 2024-07-04,01:20:33.000,186,11063295,-795,0,1720056032,12641.258584279996,166.48839620999934,54429.54380568 2024-07-04,01:20:34.000,186,11063283,-795,0,1720056033,12641.224902729991,166.34036447999824,54429.45297312001 2024-07-04,01:20:35.000,186,11063304,-795,0,1720056034,12641.164275939991,166.30511883000145,54429.42502464 2024-07-04,01:20:36.000,186,11063259,-755,0,1720056035,12641.177748559996,166.23462753000058,54429.26432088001 2024-07-04,01:20:37.000,186,11063256,-795,0,1720056036,12641.245111659991,166.17823448999843,54429.390089040004 2024-07-04,01:20:38.000,186,11063281,-795,0,1720056037,12641.299002139996,166.19233275000443,54429.48790872 2024-07-04,01:20:39.000,186,11063238,-795,0,1720056038,12641.278793209996,166.19233275000443,54429.48790872 2024-07-04,01:20:40.000,186,11063261,-795,0,1720056039,12641.292265830001,166.17118535999907,54429.459960240005 2024-07-04,01:20:41.000,186,11063266,-795,0,1720056040,12641.197957489996,166.19938188000378,54429.38310192001 2024-07-04,01:20:42.000,186,11063263,-795,0,1720056041,12641.177748559996,166.19233275000443,54429.33419208001 2024-07-04,01:20:43.000,186,11063247,-795,0,1720056042,12641.164275939991,166.1852836199978,54429.43201176001 2024-07-04,01:20:44.000,186,11063259,-795,0,1720056043,12641.10364914999,166.22052927000186,54429.34816632 2024-07-04,01:20:45.000,186,11063224,-795,0,1720056044,12641.02281342999,166.2134801400025,54429.36912768 2024-07-04,01:20:46.000,186,11063259,-795,0,1720056045,12641.00260449999,166.17823448999843,54429.38310192001 2024-07-04,01:20:47.000,186,11063224,-795,0,1720056046,12640.88135091999,166.23462753000058,54429.41803752 2024-07-04,01:20:48.000,186,11063268,-795,0,1720056047,12640.834196749995,166.28397144000337,54429.42502464 2024-07-04,01:20:49.000,186,11063288,-795,0,1720056048,12640.773569959994,166.34036447999824,54429.3761148 2024-07-04,01:20:50.000,186,11063260,-795,0,1720056049,12640.813987819995,166.34036447999824,54429.3761148 2024-07-04,01:20:51.000,186,11063286,-795,0,1720056050,12640.80051519999,166.31921709000017,54429.33419208001 2024-07-04,01:20:52.000,186,11063312,-795,0,1720056051,12640.773569959994,166.2487257899993,54429.3761148 2024-07-04,01:20:53.000,186,11063265,-795,0,1720056052,12640.854405679995,166.3121679600008,54429.459960240005 2024-07-04,01:20:54.000,186,11063240,-795,0,1720056053,12640.8678783,166.22757840000122,54429.49489584 2024-07-04,01:20:55.000,186,11063283,-795,0,1720056054,12640.86114198999,166.20643101000314,54429.45297312001 2024-07-04,01:20:56.000,186,11063216,-795,0,1720056055,12640.76683365,166.19233275000443,54429.33419208001 2024-07-04,01:20:57.000,186,11063256,-795,0,1720056056,12640.84093305999,166.17823448999843,54429.46694736 2024-07-04,01:20:58.000,186,11063305,-795,0,1720056057,12640.874614609995,166.17823448999843,54429.54380568 2024-07-04,01:20:59.000,186,11063299,-795,0,1720056058,12640.793778889994,166.1852836199978,54429.39707616 2024-07-04,01:21:00.000,186,11063305,-795,0,1720056059,12640.73988840999,166.19233275000443,54429.445986 2024-07-04,01:21:01.000,186,11063287,-795,0,1720056060,12640.78030626999,166.17118535999907,54429.459960240005 2024-07-04,01:21:02.000,186,11063300,-795,0,1720056061,12640.78030626999,166.14298884000164,54429.43899888 2024-07-04,01:21:03.000,186,11063287,-795,0,1720056062,12640.78704258,166.15708710000035,54429.5158572 2024-07-04,01:21:04.000,186,11063255,-795,0,1720056063,12640.73988840999,166.14298884000164,54429.508870080004 2024-07-04,01:21:05.000,186,11063314,-795,0,1720056064,12640.69947054999,166.14298884000164,54429.43201176001 2024-07-04,01:21:06.000,186,11063300,-795,0,1720056065,12640.638843759989,166.12889058000292,54429.362140560006 2024-07-04,01:21:07.000,186,11063291,-795,0,1720056066,12640.638843759989,166.12889058000292,54429.38310192001 2024-07-04,01:21:08.000,186,11063284,-795,0,1720056067,12640.618634829989,166.13593971000228,54429.49489584 2024-07-04,01:21:09.000,186,11063239,-795,0,1720056068,12640.611898519994,166.1147923200042,54429.49489584 2024-07-04,01:21:10.000,186,11063271,-795,0,1720056069,12640.618634829989,166.150037970001,54429.48790872 2024-07-04,01:21:11.000,186,11063278,-795,0,1720056070,12640.605162209999,166.150037970001,54429.45297312001 2024-07-04,01:21:12.000,186,11063251,-795,0,1720056071,12640.517590179988,166.13593971000228,54429.31323072001 2024-07-04,01:21:13.000,186,11063202,-795,0,1720056072,12640.537799109989,166.15708710000035,54429.27829512 2024-07-04,01:21:14.000,186,11063263,-795,0,1720056073,12640.537799109989,166.10774319000484,54429.33419208001 2024-07-04,01:21:15.000,186,11063287,-795,0,1720056074,12640.483908629998,166.150037970001,54429.34816632 2024-07-04,01:21:16.000,186,11063246,-795,0,1720056075,12640.450227079993,166.12889058000292,54429.15951408 2024-07-04,01:21:17.000,186,11063274,-795,0,1720056076,12640.443490769998,166.14298884000164,54429.21541104001 2024-07-04,01:21:18.000,186,11063308,-795,0,1720056077,12640.483908629998,166.14298884000164,54429.25733376 2024-07-04,01:21:19.000,186,11063269,-795,0,1720056078,12640.430018149993,166.17118535999907,54429.25034664 2024-07-04,01:21:20.000,186,11063286,-795,0,1720056079,12640.396336600003,166.150037970001,54429.222398160004 2024-07-04,01:21:21.000,186,11063269,-795,0,1720056080,12640.302028259997,166.20643101000314,54429.005797440004 2024-07-04,01:21:22.000,186,11063252,-795,0,1720056081,12640.328973499993,166.0865957999995,54429.09663000001 2024-07-04,01:21:23.000,186,11063288,-795,0,1720056082,12640.416545530003,166.14298884000164,54429.13855272 2024-07-04,01:21:24.000,186,11063272,-795,0,1720056083,12640.349182429993,166.1641362299997,54429.18746256001 2024-07-04,01:21:25.000,186,11063293,-795,0,1720056084,12640.315500880002,166.19938188000378,54429.075668640005 2024-07-04,01:21:26.000,186,11063270,-795,0,1720056085,12640.322237189997,166.20643101000314,54429.194449680006 2024-07-04,01:21:27.000,186,11063254,-795,0,1720056086,12640.355918740002,166.22052927000186,54429.25733376 2024-07-04,01:21:28.000,186,11063284,-795,0,1720056087,12640.335709810002,166.1852836199978,54429.23637240001 2024-07-04,01:21:29.000,186,11063307,-795,0,1720056088,12640.315500880002,166.25577491999866,54429.194449680006 2024-07-04,01:21:30.000,186,11063255,-795,0,1720056089,12640.322237189997,166.25577491999866,54429.25034664 2024-07-04,01:21:31.000,186,11063249,-795,0,1720056090,12640.275083020002,166.29102057000273,54429.15252696 2024-07-04,01:21:32.000,186,11063326,-795,0,1720056091,12640.295291950002,166.34036447999824,54429.173488320004 2024-07-04,01:21:33.000,186,11063252,-795,0,1720056092,12640.335709810002,166.3615118700036,54429.25733376 2024-07-04,01:21:34.000,186,11063274,-795,0,1720056093,12640.322237189997,166.31921709000017,54429.341179200004 2024-07-04,01:21:35.000,186,11063268,-795,0,1720056094,12640.315500880002,166.3615118700036,54429.292269360005 2024-07-04,01:21:36.000,186,11063273,-795,0,1720056095,12640.268346709992,166.3121679600008,54429.194449680006 2024-07-04,01:21:37.000,186,11063253,-795,0,1720056096,12640.241401469997,166.37561013000231,54429.21541104001 2024-07-04,01:21:38.000,186,11063267,-795,0,1720056097,12640.221192539997,166.34036447999824,54429.36912768 2024-07-04,01:21:39.000,186,11063245,-795,0,1720056098,12640.227928849992,166.38970839000103,54429.32720496 2024-07-04,01:21:40.000,186,11063288,-795,0,1720056099,12640.214456230002,166.38970839000103,54429.33419208001 2024-07-04,01:21:41.000,186,11063292,-795,0,1720056100,12640.167302059992,166.3967575200004,54429.28528224001 2024-07-04,01:21:42.000,186,11063284,-795,0,1720056101,12640.207719919992,166.40380664999975,54429.31323072001 2024-07-04,01:21:43.000,186,11063275,-795,0,1720056102,12640.160565749997,166.41790490999847,54429.32720496 2024-07-04,01:21:44.000,186,11063215,-795,0,1720056103,12640.113411580001,166.38970839000103,54429.22938528 2024-07-04,01:21:45.000,186,11063293,-795,0,1720056104,12640.066257409992,166.44610143000318,54429.23637240001 2024-07-04,01:21:46.000,186,11063265,-795,0,1720056105,12639.998894309996,166.45315056000254,54429.18746256001 2024-07-04,01:21:47.000,186,11063256,-795,0,1720056106,12639.985421689991,166.41790490999847,54429.18746256001 2024-07-04,01:21:48.000,186,11063294,-795,0,1720056107,12639.965212759991,166.41790490999847,54429.292269360005 2024-07-04,01:21:49.000,186,11063235,-795,0,1720056108,12639.95174014,166.47429795000062,54429.32021784 2024-07-04,01:21:50.000,186,11063280,-795,0,1720056109,12639.958476449996,166.47429795000062,54429.390089040004 2024-07-04,01:21:51.000,186,11063274,-795,0,1720056110,12639.897849659996,166.47429795000062,54429.35515344001 2024-07-04,01:21:52.000,186,11063276,-795,0,1720056111,12639.76312345999,166.48134707999998,54429.2014368 2024-07-04,01:21:53.000,186,11063231,-795,0,1720056112,12639.72944191,166.50249446999806,54429.222398160004 2024-07-04,01:21:54.000,186,11063300,-755,0,1720056113,12639.715969289995,166.45315056000254,54429.23637240001 2024-07-04,01:21:55.000,186,11063319,-795,0,1720056114,12639.64186987999,166.47429795000062,54429.21541104001 2024-07-04,01:21:56.000,186,11063253,-795,0,1720056115,12639.62166094999,166.4954453399987,54429.18047544 2024-07-04,01:21:57.000,186,11063247,-795,0,1720056116,12639.54082522999,166.5236418600034,54429.09663000001 2024-07-04,01:21:58.000,186,11063288,-795,0,1720056117,12639.419571649989,166.53069099000277,54429.10361712 2024-07-04,01:21:59.000,186,11063261,-795,0,1720056118,12639.365681169998,166.5588875100002,54429.075668640005 2024-07-04,01:22:00.000,186,11063281,-795,0,1720056119,12639.150119249993,166.59413316000428,54428.747274 2024-07-04,01:22:01.000,186,11063291,-795,0,1720056120,12638.981711499997,166.71396837000066,54428.691377040006 2024-07-04,01:22:02.000,186,11063210,-795,0,1720056121,12638.887403159992,166.93954053000198,54428.77522248 2024-07-04,01:22:03.000,186,11063318,-795,0,1720056122,12638.954766260002,167.27789877000032,54428.81015808001 2024-07-04,01:22:04.000,186,11063262,-795,0,1720056123,12639.311790689993,167.55281484000443,54428.75426112 2024-07-04,01:22:05.000,186,11063330,-795,0,1720056124,12639.897849659996,167.41888137000205,54428.70535128 2024-07-04,01:22:06.000,186,11063251,-795,0,1720056125,12640.349182429993,166.87609836000047,54428.76823536 2024-07-04,01:22:07.000,186,11063268,-795,0,1720056126,12640.335709810002,166.30511883000145,54428.83111944001 2024-07-04,01:22:08.000,186,11063268,-795,0,1720056127,12639.992158000001,166.00905536999926,54428.83111944001 2024-07-04,01:22:09.000,186,11063272,-795,0,1720056128,12639.5879794,166.01610449999862,54428.77522248 2024-07-04,01:22:10.000,186,11063269,-795,0,1720056129,12639.331999619993,166.1147923200042,54428.84509368 2024-07-04,01:22:11.000,186,11063298,-795,0,1720056130,12639.210746039993,166.22052927000186,54428.789196720005 2024-07-04,01:22:12.000,186,11063323,-795,0,1720056131,12639.123174009997,166.3121679600008,54428.76124824001 2024-07-04,01:22:13.000,186,11063261,-795,0,1720056132,12639.089492459992,166.35446274000424,54428.87304216 2024-07-04,01:22:14.000,186,11063278,-795,0,1720056133,12638.981711499997,166.38970839000103,54428.76823536 2024-07-04,01:22:15.000,186,11063320,-795,0,1720056134,12638.921084709997,166.4601996900019,54428.8171452 2024-07-04,01:22:16.000,186,11063245,-795,0,1720056135,12638.846985299992,166.45315056000254,54428.66342856001 2024-07-04,01:22:17.000,186,11063245,-795,0,1720056136,12638.820040059996,166.48134707999998,54428.70535128 2024-07-04,01:22:18.000,186,11063259,-795,0,1720056137,12638.820040059996,166.48134707999998,54428.84509368 2024-07-04,01:22:19.000,186,11063293,-795,0,1720056138,12638.799831129996,166.4954453399987,54428.82413232 2024-07-04,01:22:20.000,186,11063308,-795,0,1720056139,12638.73246803,166.50249446999806,54428.81015808001 2024-07-04,01:22:21.000,186,11063287,-795,0,1720056140,12638.65163231,166.53774012000213,54428.76823536 2024-07-04,01:22:22.000,186,11063274,-795,0,1720056141,12638.61121445,166.5588875100002,54428.73329976001 2024-07-04,01:22:23.000,186,11063362,-795,0,1720056142,12638.65163231,166.62937881000107,54428.76124824001 2024-07-04,01:22:24.000,186,11063247,-795,0,1720056143,12638.57079659,166.58708402999764,54428.65644144 2024-07-04,01:22:25.000,186,11063288,-795,0,1720056144,12638.52364241999,166.57298576999892,54428.58657024 2024-07-04,01:22:26.000,186,11063298,-795,0,1720056145,12638.48322455999,166.63642794000043,54428.47477632001 2024-07-04,01:22:27.000,186,11063284,-795,0,1720056146,12638.40912515,166.6223296800017,54428.502724800004 2024-07-04,01:22:28.000,186,11063268,-795,0,1720056147,12638.395652529995,166.61528055000235,54428.54464752001 2024-07-04,01:22:29.000,186,11063304,-795,0,1720056148,12638.40912515,166.62937881000107,54428.53067328 2024-07-04,01:22:30.000,186,11063290,-795,0,1720056149,12638.355234669994,166.6223296800017,54428.53067328 2024-07-04,01:22:31.000,186,11063287,-795,0,1720056150,12638.30134418999,166.63642794000043,54428.48875056 2024-07-04,01:22:32.000,186,11063246,-795,0,1720056151,12638.26092632999,166.62937881000107,54428.355995280006 2024-07-04,01:22:33.000,186,11063281,-795,0,1720056152,12638.233981089994,166.63642794000043,54428.32105968 2024-07-04,01:22:34.000,186,11063277,-795,0,1720056153,12638.146409059998,166.61528055000235,54428.41189224 2024-07-04,01:22:35.000,186,11063256,-795,0,1720056154,12638.139672749989,166.60118229000363,54428.36996952 2024-07-04,01:22:36.000,186,11063247,-795,0,1720056155,12638.058837029988,166.62937881000107,54428.30708544001 2024-07-04,01:22:37.000,186,11063312,-795,0,1720056156,12638.025155479998,166.6223296800017,54428.3629824 2024-07-04,01:22:38.000,186,11063209,-795,0,1720056157,12638.058837029988,166.59413316000428,54428.34202104 2024-07-04,01:22:39.000,186,11063267,-795,0,1720056158,12637.937583450002,166.6223296800017,54428.22324 2024-07-04,01:22:40.000,186,11063260,-795,0,1720056159,12637.924110829998,166.58003489999828,54428.22324 2024-07-04,01:22:41.000,186,11063282,-795,0,1720056160,12637.843275109997,166.5588875100002,54428.17433016 2024-07-04,01:22:42.000,186,11063251,-795,0,1720056161,12637.856747730002,166.5447892500015,54428.167343040004 2024-07-04,01:22:43.000,186,11063303,-795,0,1720056162,12637.816329870002,166.55183838000085,54428.16035592001 2024-07-04,01:22:44.000,186,11063280,-795,0,1720056163,12637.796120940002,166.53069099000277,54428.17433016 2024-07-04,01:22:45.000,186,11063286,-795,0,1720056164,12637.708548909992,166.46724882000126,54428.14638168 2024-07-04,01:22:46.000,186,11063289,-795,0,1720056165,12637.674867360001,166.42495403999783,54428.11144608001 2024-07-04,01:22:47.000,186,11063288,-795,0,1720056166,12637.668131049992,166.42495403999783,54428.16035592001 2024-07-04,01:22:48.000,186,11063275,-795,0,1720056167,12637.627713189991,166.38970839000103,54428.1533688 2024-07-04,01:22:49.000,186,11063271,-795,0,1720056168,12637.573822710001,166.3615118700036,54428.0834976 2024-07-04,01:22:50.000,186,11063259,-795,0,1720056169,12637.567086399991,166.32626621999952,54428.0834976 2024-07-04,01:22:51.000,186,11063301,-795,0,1720056170,12637.41215127,166.2980697000021,54428.04157488001 2024-07-04,01:22:52.000,186,11063284,-795,0,1720056171,12637.42562388999,166.25577491999866,54427.9786908 2024-07-04,01:22:53.000,186,11063257,-795,0,1720056172,12637.4323602,166.2134801400025,54428.03458776 2024-07-04,01:22:54.000,186,11063303,-795,0,1720056173,12637.38520602999,166.17118535999907,54428.04157488001 2024-07-04,01:22:55.000,186,11063309,-795,0,1720056174,12637.277425069995,166.1147923200042,54427.97170368001 2024-07-04,01:22:56.000,186,11063244,-795,0,1720056175,12637.237007209995,166.07249754000077,54427.87388400001 2024-07-04,01:22:57.000,186,11063190,-795,0,1720056176,12637.2302709,166.01610449999862,54427.8389484 2024-07-04,01:22:58.000,186,11063257,-795,0,1720056177,12637.216798279995,165.9667605900031,54427.93676808 2024-07-04,01:22:59.000,186,11063273,-795,0,1720056178,12637.176380419995,165.92446580999967,54427.84593552001 2024-07-04,01:23:00.000,186,11063275,-795,0,1720056179,12637.135962559994,165.8539745099988,54427.88785824 2024-07-04,01:23:01.000,186,11063281,-795,0,1720056180,12637.021445289989,165.8539745099988,54427.88087112 2024-07-04,01:23:02.000,186,11063289,-795,0,1720056181,12636.994500049994,165.76938494999922,54427.71318024 2024-07-04,01:23:03.000,186,11063285,-795,0,1720056182,12636.987763739999,165.71299191000435,54427.852922640006 2024-07-04,01:23:04.000,186,11063244,-795,0,1720056183,12636.981027429989,165.62840235000476,54427.75510296001 2024-07-04,01:23:05.000,186,11063316,-795,0,1720056184,12636.981027429989,165.5720093100026,54427.685231760006 2024-07-04,01:23:06.000,186,11063264,-795,0,1720056185,12636.913664329993,165.4944688800024,54427.62234768 2024-07-04,01:23:07.000,186,11063284,-795,0,1720056186,12636.879982779988,165.4451249699996,54427.55946360001 2024-07-04,01:23:08.000,186,11063297,-795,0,1720056187,12636.886719089998,165.37463366999873,54427.60138632 2024-07-04,01:23:09.000,186,11063286,-795,0,1720056188,12636.906928019998,165.28299497999978,54427.71318024 2024-07-04,01:23:10.000,186,11063333,-795,0,1720056189,12636.940609569989,165.23365107000427,54427.5943992 2024-07-04,01:23:11.000,186,11063244,-795,0,1720056190,12636.927136949998,165.14906151000469,54427.54548936 2024-07-04,01:23:12.000,186,11063292,-795,0,1720056191,12636.974291119994,165.07152108000446,54427.461643919996 2024-07-04,01:23:13.000,186,11063283,-795,0,1720056192,12637.007972669999,164.99398065000423,54427.47561816 2024-07-04,01:23:14.000,186,11063287,-795,0,1720056193,12637.06186314999,164.95873500000016,54427.4546568 2024-07-04,01:23:15.000,186,11063297,-795,0,1720056194,12637.075335769994,164.8882436999993,54427.461643919996 2024-07-04,01:23:16.000,186,11063263,-795,0,1720056195,12637.088808389999,164.79660501000035,54427.40574696 2024-07-04,01:23:17.000,186,11063289,-795,0,1720056196,12637.115753629994,164.79660501000035,54427.398759840005 2024-07-04,01:23:18.000,186,11063277,-795,0,1720056197,12637.216798279995,164.73316283999884,54427.524528 2024-07-04,01:23:19.000,186,11063333,-795,0,1720056198,12637.25047983,164.71906458000012,54427.43369544 2024-07-04,01:23:20.000,186,11063255,-795,0,1720056199,12637.277425069995,164.73316283999884,54427.32190152001 2024-07-04,01:23:21.000,186,11063278,-795,0,1720056200,12637.277425069995,164.73316283999884,54427.27299168001 2024-07-04,01:23:22.000,186,11063258,-795,0,1720056201,12637.378469719995,164.74726110000483,54427.2450432 2024-07-04,01:23:23.000,186,11063254,-795,0,1720056202,12637.38520602999,164.76135936000355,54427.17517200001 2024-07-04,01:23:24.000,186,11063279,-795,0,1720056203,12637.47277806,164.8036541399997,54427.19613336 2024-07-04,01:23:25.000,186,11063248,-795,0,1720056204,12637.573822710001,164.8529980500025,54427.36382424 2024-07-04,01:23:26.000,186,11063311,-795,0,1720056205,12637.715285220002,164.86709631000122,54427.447669680005 2024-07-04,01:23:27.000,186,11063260,-795,0,1720056206,12637.775912010002,164.93053848000272,54427.37779848 2024-07-04,01:23:28.000,186,11063288,-795,0,1720056207,12637.816329870002,164.9516858700008,54427.37081136001 2024-07-04,01:23:29.000,186,11063241,-795,0,1720056208,12637.937583450002,165.0151280400023,54427.349850000006 2024-07-04,01:23:30.000,186,11063250,-795,0,1720056209,12638.045364409998,165.0362754300004,54427.3847856 2024-07-04,01:23:31.000,186,11063268,-795,0,1720056210,12638.092518579993,165.07152108000446,54427.36382424 2024-07-04,01:23:32.000,186,11063295,-795,0,1720056211,12638.220508469989,165.1138158600006,54427.33587576 2024-07-04,01:23:33.000,186,11063320,-795,0,1720056212,12638.34849836,165.10676673000125,54427.42670832 2024-07-04,01:23:34.000,186,11063272,-795,0,1720056213,12638.44280669999,165.12791411999933,54427.48959240001 2024-07-04,01:23:35.000,186,11063260,-795,0,1720056214,12638.57079659,165.10676673000125,54427.55247648 2024-07-04,01:23:36.000,186,11063291,-795,0,1720056215,12638.739204339996,165.08561934000318,54427.524528 2024-07-04,01:23:37.000,186,11063272,-795,0,1720056216,12638.799831129996,165.06447194999782,54427.44068256001 2024-07-04,01:23:38.000,186,11063259,-795,0,1720056217,12638.873930540001,165.04332455999975,54427.46863104001 2024-07-04,01:23:39.000,186,11063300,-795,0,1720056218,12638.995184120002,164.97283325999888,54427.60837344001 2024-07-04,01:23:40.000,186,11063248,-795,0,1720056219,12639.156855560002,164.9516858700008,54427.64330904 2024-07-04,01:23:41.000,186,11063309,-795,0,1720056220,12639.217482349988,164.90939109000465,54427.734141600005 2024-07-04,01:23:42.000,186,11063313,-795,0,1720056221,12639.318526999989,164.86709631000122,54427.74811584 2024-07-04,01:23:43.000,186,11063346,-795,0,1720056222,12639.50040736999,164.81070326999907,54427.88087112 2024-07-04,01:23:44.000,186,11063257,-795,0,1720056223,12639.554297849994,164.78250675000163,54427.8389484 2024-07-04,01:23:45.000,186,11063308,-795,0,1720056224,12639.64860619,164.63447502000054,54427.8389484 2024-07-04,01:23:46.000,186,11063301,-795,0,1720056225,12639.715969289995,164.66267153999797,54427.8389484 2024-07-04,01:23:47.000,186,11063244,-795,0,1720056226,12639.756387149995,164.62742589000118,54427.852922640006 2024-07-04,01:23:48.000,186,11063345,-795,0,1720056227,12639.78333238999,164.52873807000287,54427.87388400001 2024-07-04,01:23:49.000,186,11063291,-795,0,1720056228,12639.85069549,164.48644328999944,54427.95772944 2024-07-04,01:23:50.000,186,11063305,-795,0,1720056229,12639.958476449996,164.40890285999922,54427.94375520001 2024-07-04,01:23:51.000,186,11063298,-795,0,1720056230,12640.012366930001,164.38775547000114,54427.97170368001 2024-07-04,01:23:52.000,186,11063325,-795,0,1720056231,12640.025839549991,164.331362429999,54427.950742320005 2024-07-04,01:23:53.000,186,11063301,-795,0,1720056232,12640.032575860001,164.3102150400009,54427.93676808 2024-07-04,01:23:54.000,186,11063290,-795,0,1720056233,12640.005630619991,164.25382199999876,54427.95772944 2024-07-04,01:23:55.000,186,11063292,-795,0,1720056234,12640.072993720001,164.1974289600039,54428.03458776 2024-07-04,01:23:56.000,186,11063300,-795,0,1720056235,12640.167302059992,164.19037983000453,54428.069523360005 2024-07-04,01:23:57.000,186,11063309,-795,0,1720056236,12640.241401469997,164.16218330999982,54428.19529152 2024-07-04,01:23:58.000,186,11063297,-795,0,1720056237,12640.200983609997,164.11988853000366,54428.13939456001 2024-07-04,01:23:59.000,186,11063339,-795,0,1720056238,12640.241401469997,164.09169200999895,54428.09747184 2024-07-04,01:24:00.000,186,11063259,-795,0,1720056239,12640.308764569992,164.0987411399983,54428.12542032 2024-07-04,01:24:01.000,186,11063314,-795,0,1720056240,12640.254874090002,164.10579026999767,54427.95772944 2024-07-04,01:24:02.000,186,11063290,-795,0,1720056241,12640.153829440002,164.10579026999767,54428.048562 2024-07-04,01:24:03.000,186,11063262,-795,0,1720056242,12640.227928849992,164.0493972300028,54427.92279384001 2024-07-04,01:24:04.000,186,11063270,-795,0,1720056243,12640.342446119997,164.04234810000344,54428.09048472001 2024-07-04,01:24:05.000,186,11063296,-795,0,1720056244,12640.349182429993,164.02824984000472,54428.11144608001 2024-07-04,01:24:06.000,186,11063288,-795,0,1720056245,12640.403072909998,163.9648076700032,54428.13939456001 2024-07-04,01:24:07.000,186,11063303,-795,0,1720056246,12640.423281839998,163.97890593000193,54428.069523360005 2024-07-04,01:24:08.000,186,11063265,-795,0,1720056247,12640.524326489998,163.94366027999786,54428.13939456001 2024-07-04,01:24:09.000,186,11063335,-795,0,1720056248,12640.510853869993,163.92251288999978,54428.16035592001 2024-07-04,01:24:10.000,186,11063307,-795,0,1720056249,12640.625371139999,163.90841463000106,54428.16035592001 2024-07-04,01:24:11.000,186,11063269,-795,0,1720056250,12640.672525309994,163.92251288999978,54428.10445896 2024-07-04,01:24:12.000,186,11063270,-795,0,1720056251,12640.726415789999,164.00710244999937,54428.12542032 2024-07-04,01:24:13.000,186,11063276,-795,0,1720056252,12640.88808723,164.05644636000216,54428.24420136 2024-07-04,01:24:14.000,186,11063275,-795,0,1720056253,12640.995868189995,164.10579026999767,54428.19529152 2024-07-04,01:24:15.000,186,11063326,-795,0,1720056254,12641.15080332,164.21857635000197,54428.32804680001 2024-07-04,01:24:16.000,186,11063261,-795,0,1720056255,12641.224902729991,164.38070634000178,54428.17433016 2024-07-04,01:24:17.000,186,11063211,-795,0,1720056256,12641.393310480002,164.48644328999944,54428.286124080005 2024-07-04,01:24:18.000,186,11063309,-795,0,1720056257,12641.554981920002,164.67676980000397,54428.34202104 2024-07-04,01:24:19.000,186,11063304,-795,0,1720056258,12641.777280149989,164.8529980500025,54428.32105968 2024-07-04,01:24:20.000,186,11063304,-795,0,1720056259,12641.99957837999,165.0503736899991,54428.39093088 2024-07-04,01:24:21.000,186,11063281,-795,0,1720056260,12642.174722439995,165.30414236999786,54428.41189224 2024-07-04,01:24:22.000,186,11063302,-795,0,1720056261,12642.417229599996,165.53676365999854,54428.48176344 2024-07-04,01:24:23.000,186,11063297,-795,0,1720056262,12642.666473069992,165.74823756000114,54428.61451872001 2024-07-04,01:24:24.000,186,11063273,-795,0,1720056263,12642.848353439993,165.9667605900031,54428.65644144 2024-07-04,01:24:25.000,186,11063300,-795,0,1720056264,12643.090860599994,166.150037970001,54428.670415680004 2024-07-04,01:24:26.000,186,11063293,-795,0,1720056265,12643.25926834999,166.34741361000488,54428.740286880005 2024-07-04,01:24:27.000,186,11063312,-795,0,1720056266,12643.495039199996,166.55183838000085,54428.691377040006 2024-07-04,01:24:28.000,186,11063250,-795,0,1720056267,12643.663446949991,166.76331228000345,54428.77522248 2024-07-04,01:24:29.000,186,11063272,-795,0,1720056268,12643.959844589997,166.87609836000047,54428.94990048001 2024-07-04,01:24:30.000,186,11063288,-795,0,1720056269,12643.966580899993,167.04527747999964,54428.78220960001 2024-07-04,01:24:31.000,186,11063291,-795,0,1720056270,12644.236033299989,167.17921095000202,54429.04772016001 2024-07-04,01:24:32.000,186,11063267,-795,0,1720056271,12644.370759499994,167.3272426800031,54429.173488320004 2024-07-04,01:24:33.000,186,11063277,-795,0,1720056272,12644.47854045999,167.45412701999885,54429.16650120001 2024-07-04,01:24:34.000,186,11063309,-795,0,1720056273,12644.55937617999,167.58101136000187,54429.32021784 2024-07-04,01:24:35.000,186,11063275,-795,0,1720056274,12644.68736607,167.70084656999825,54429.22938528 2024-07-04,01:24:36.000,186,11063359,-795,0,1720056275,12644.694102379995,167.84887829999934,54429.390089040004 2024-07-04,01:24:37.000,186,11063297,-795,0,1720056276,12644.862510129991,167.9405169899983,54429.529831440006 2024-07-04,01:24:38.000,186,11063284,-795,0,1720056277,12644.929873230001,168.06035220000194,54429.529831440006 2024-07-04,01:24:39.000,186,11063302,-795,0,1720056278,12644.997236329997,168.19428567000432,54429.5857284 2024-07-04,01:24:40.000,186,11063266,-795,0,1720056279,12645.024181569992,168.34231739999814,54429.53681856 2024-07-04,01:24:41.000,186,11063299,-795,0,1720056280,12645.084808359992,168.41985782999836,54429.508870080004 2024-07-04,01:24:42.000,186,11063250,-795,0,1720056281,12645.111753600002,168.51854565000394,54429.53681856 2024-07-04,01:24:43.000,186,11063318,-795,0,1720056282,12645.246479799993,168.59608608000417,54429.59271552 2024-07-04,01:24:44.000,186,11063307,-795,0,1720056283,12645.293633969988,168.71592129000055,54429.68354808 2024-07-04,01:24:45.000,186,11063301,-795,0,1720056284,12645.334051829988,168.71592129000055,54429.70450944 2024-07-04,01:24:46.000,186,11063348,-795,0,1720056285,12645.414887549989,168.70182303000183,54429.68354808 2024-07-04,01:24:47.000,186,11063330,-795,0,1720056286,12645.482250649999,168.64542998999968,54429.80931624 2024-07-04,01:24:48.000,186,11063291,-795,0,1720056287,12645.448569099994,168.69477390000247,54429.83726472001 2024-07-04,01:24:49.000,186,11063278,-795,0,1720056288,12645.468778029994,168.55379130000074,54429.85822608001 2024-07-04,01:24:50.000,186,11063299,-795,0,1720056289,12645.374469689988,168.4621526100018,54429.865213200006 2024-07-04,01:24:51.000,186,11063311,-795,0,1720056290,12645.320579209998,168.33526826999878,54429.80232912 2024-07-04,01:24:52.000,186,11063301,-795,0,1720056291,12645.212798250002,168.18018740999833,54429.81630336001 2024-07-04,01:24:53.000,186,11063291,-795,0,1720056292,12645.138698839997,167.92641872999957,54429.99098136 2024-07-04,01:24:54.000,186,11063303,-795,0,1720056293,12645.051126810002,167.68674830999953,54429.97700712 2024-07-04,01:24:55.000,186,11063298,-795,0,1720056294,12644.929873230001,167.37658658999862,54429.963032880005 2024-07-04,01:24:56.000,186,11063266,-795,0,1720056295,12644.74125654999,167.0805231300037,54429.78835488001 2024-07-04,01:24:57.000,186,11063250,-795,0,1720056296,12644.781674409991,166.76331228000345,54429.87918744 2024-07-04,01:24:58.000,186,11063274,-795,0,1720056297,12644.66042082999,166.6223296800017,54429.893161680004 2024-07-04,01:24:59.000,186,11063273,-795,0,1720056298,12644.572848799995,166.43905230000382,54430.011942720004 2024-07-04,01:25:00.000,186,11063358,-795,0,1720056299,12644.236033299989,166.29102057000273,54429.725470800004 2024-07-04,01:25:01.000,186,11063293,-795,0,1720056300,12644.114779719988,166.1006940599982,54429.95604576001 2024-07-04,01:25:02.000,186,11063293,-795,0,1720056301,12643.953108280002,165.91036755000096,54430.06783968 2024-07-04,01:25:03.000,186,11063303,-795,0,1720056302,12643.831854700002,165.67774626000028,54430.011942720004 2024-07-04,01:25:04.000,186,11063290,-795,0,1720056303,12643.56913861,165.5579110500039,54430.09578816 2024-07-04,01:25:05.000,186,11063279,-795,0,1720056304,12643.515248129996,165.41692845000216,54429.97002 2024-07-04,01:25:06.000,186,11063271,-795,0,1720056305,12643.38725824,165.35348628000065,54429.97700712 2024-07-04,01:25:07.000,186,11063275,-795,0,1720056306,12643.34010406999,165.25479846000235,54430.01892984 2024-07-04,01:25:08.000,186,11063308,-795,0,1720056307,12643.24579573,165.2618475900017,54430.0398912 2024-07-04,01:25:09.000,186,11063302,-795,0,1720056308,12643.24579573,165.25479846000235,54429.963032880005 2024-07-04,01:25:10.000,186,11063305,-795,0,1720056309,12643.24579573,165.2618475900017,54430.060852560004 2024-07-04,01:25:11.000,186,11063302,-795,0,1720056310,12643.272740969995,165.36053541,54430.032904080006 2024-07-04,01:25:12.000,186,11063295,-795,0,1720056311,12643.23905941999,165.4451249699996,54429.93508440001 2024-07-04,01:25:13.000,186,11063249,-795,0,1720056312,12643.30642252,165.56496018000325,54429.97700712 2024-07-04,01:25:14.000,186,11063291,-795,0,1720056313,12643.313158829995,165.68479538999964,54429.98399424001 2024-07-04,01:25:15.000,186,11063285,-795,0,1720056314,12643.414203479995,165.76938494999922,54430.032904080006 2024-07-04,01:25:16.000,186,11063290,-795,0,1720056315,12643.38725824,165.9667605900031,54429.92809728 2024-07-04,01:25:17.000,186,11063280,-795,0,1720056316,12643.48830289,166.07249754000077,54430.011942720004 2024-07-04,01:25:18.000,186,11063302,-795,0,1720056317,12643.54892968,166.20643101000314,54430.11674952 2024-07-04,01:25:19.000,186,11063346,-795,0,1720056318,12643.6297654,166.30511883000145,54430.07482680001 2024-07-04,01:25:20.000,186,11063320,-795,0,1720056319,12643.676919569996,166.43200317000446,54430.07482680001 2024-07-04,01:25:21.000,186,11063313,-795,0,1720056320,12643.751018980001,166.53069099000277,54429.97002 2024-07-04,01:25:22.000,186,11063268,-795,0,1720056321,12643.737546359996,166.608231420003,54429.99098136 2024-07-04,01:25:23.000,186,11063305,-795,0,1720056322,12643.858799939997,166.69282098000258,54430.05386544001 2024-07-04,01:25:24.000,186,11063349,-795,0,1720056323,12643.919426729997,166.71396837000066,54430.06783968 2024-07-04,01:25:25.000,186,11063324,-795,0,1720056324,12644.027207689993,166.72806662999938,54430.07482680001 2024-07-04,01:25:26.000,186,11063323,-795,0,1720056325,12644.054152930003,166.77741054000217,54430.12373664001 2024-07-04,01:25:27.000,186,11063263,-795,0,1720056326,12644.134988649988,166.79150880000088,54430.15168512001 2024-07-04,01:25:28.000,186,11063232,-795,0,1720056327,12644.155197579988,166.81265618999896,54430.15168512001 2024-07-04,01:25:29.000,186,11063289,-795,0,1720056328,12644.215824369989,166.84085271000367,54430.13771088 2024-07-04,01:25:30.000,186,11063282,-795,0,1720056329,12644.276451159989,166.82675444999768,54430.130723760005 2024-07-04,01:25:31.000,186,11063290,-795,0,1720056330,12644.364023189999,166.8549509700024,54430.0398912 2024-07-04,01:25:32.000,186,11063315,-795,0,1720056331,12644.431386289994,166.88314748999983,54430.05386544001 2024-07-04,01:25:33.000,186,11063306,-795,0,1720056332,12644.552639869995,166.9042948799979,54430.11674952 2024-07-04,01:25:34.000,186,11063336,-795,0,1720056333,12644.694102379995,166.9536387900007,54430.17264648001 2024-07-04,01:25:35.000,186,11063312,-795,0,1720056334,12644.774938099996,167.00298270000349,54430.19360784001 2024-07-04,01:25:36.000,186,11063289,-795,0,1720056335,12644.822092269991,167.06642486999772,54430.18662072 2024-07-04,01:25:37.000,186,11063299,-795,0,1720056336,12644.943345849992,167.12281790999987,54430.179633600004 2024-07-04,01:25:38.000,186,11063265,-795,0,1720056337,12645.003972639992,167.22150572999817,54430.22155632001 2024-07-04,01:25:39.000,186,11063293,-795,0,1720056338,12645.165644079992,167.30609528999776,54430.23553056 2024-07-04,01:25:40.000,186,11063290,-795,0,1720056339,12645.091544670002,167.3624883299999,54430.13771088 2024-07-04,01:25:41.000,186,11063314,-795,0,1720056340,12645.273425040003,167.4118322400027,54430.31238888 2024-07-04,01:25:42.000,186,11063323,-795,0,1720056341,12645.387942309993,167.48232354000356,54430.48706688001 2024-07-04,01:25:43.000,186,11063334,-795,0,1720056342,12645.488986959994,167.51756919000036,54430.48706688001 2024-07-04,01:25:44.000,186,11063301,-795,0,1720056343,12645.515932199989,167.51756919000036,54430.57091232 2024-07-04,01:25:45.000,186,11063308,-795,0,1720056344,12645.515932199989,167.51756919000036,54430.52898960001 2024-07-04,01:25:46.000,186,11063304,-795,0,1720056345,12645.488986959994,167.58806049000123,54430.5988608 2024-07-04,01:25:47.000,186,11063323,-795,0,1720056346,12645.468778029994,167.61625700999866,54430.703667600006 2024-07-04,01:25:48.000,186,11063310,-795,0,1720056347,12645.441832789998,167.67969918000017,54430.82244864001 2024-07-04,01:25:49.000,186,11063298,-795,0,1720056348,12645.57655898999,167.70789570000488,54430.86437136001 2024-07-04,01:25:50.000,186,11063290,-795,0,1720056349,12645.691076259995,167.55281484000443,54430.899306960004 2024-07-04,01:25:51.000,186,11063278,-795,0,1720056350,12645.61697684999,167.44002876000013,54430.92725544 2024-07-04,01:25:52.000,186,11063271,-795,0,1720056351,12645.495723269989,167.38363571999798,54430.92725544 2024-07-04,01:25:53.000,186,11063229,-795,0,1720056352,12645.441832789998,167.3624883299999,54430.8783456 2024-07-04,01:25:54.000,186,11063304,-795,0,1720056353,12645.354260759988,167.32019355000375,54430.90629408 2024-07-04,01:25:55.000,186,11063321,-795,0,1720056354,12645.273425040003,167.24970225000288,54430.920268320006 2024-07-04,01:25:56.000,186,11063290,-795,0,1720056355,12645.179116699997,167.20740746999945,54430.90629408 2024-07-04,01:25:57.000,186,11063288,-795,0,1720056356,12645.118489909997,167.15806356000394,54430.9482168 2024-07-04,01:25:58.000,186,11063286,-795,0,1720056357,12645.105017289992,167.06642486999772,54431.018088000004 2024-07-04,01:25:59.000,186,11063291,-795,0,1720056358,12645.091544670002,167.00298270000349,54431.03206224001 2024-07-04,01:26:00.000,186,11063289,-795,0,1720056359,12644.970291090001,166.9536387900007,54430.99712664 2024-07-04,01:26:01.000,186,11063314,-795,0,1720056360,12644.855773819996,166.88314748999983,54430.85738424 2024-07-04,01:26:02.000,186,11063285,-795,0,1720056361,12644.849037510001,166.8690492300011,54430.95520392 2024-07-04,01:26:03.000,186,11063317,-795,0,1720056362,12644.862510129991,166.81970531999832,54430.91328120001 2024-07-04,01:26:04.000,186,11063273,-795,0,1720056363,12644.815355959996,166.78445967000152,54430.88533272 2024-07-04,01:26:05.000,186,11063251,-795,0,1720056364,12644.633475589995,166.7703614100028,54430.871358480006 2024-07-04,01:26:06.000,186,11063354,-795,0,1720056365,12644.72104761999,166.74921402000473,54430.93424256 2024-07-04,01:26:07.000,186,11063296,-795,0,1720056366,12644.72778393,166.72101750000002,54431.03206224001 2024-07-04,01:26:08.000,186,11063253,-795,0,1720056367,12644.66715714,166.65052619999915,54430.9831524 2024-07-04,01:26:09.000,186,11063278,-795,0,1720056368,12644.57958510999,166.6575753299985,54430.9482168 2024-07-04,01:26:10.000,186,11063324,-795,0,1720056369,12644.552639869995,166.6575753299985,54431.00411376 2024-07-04,01:26:11.000,186,11063292,-795,0,1720056370,12644.42464998,166.68577185000322,54430.77353880001 2024-07-04,01:26:12.000,186,11063292,-795,0,1720056371,12644.37749580999,166.65052619999915,54430.91328120001 2024-07-04,01:26:13.000,186,11063297,-795,0,1720056372,12644.370759499994,166.65052619999915,54431.03206224001 2024-07-04,01:26:14.000,186,11063304,-795,0,1720056373,12644.310132709994,166.6575753299985,54430.99712664 2024-07-04,01:26:15.000,186,11063313,-795,0,1720056374,12644.296660089989,166.67872272000386,54431.04603648 2024-07-04,01:26:16.000,186,11063280,-755,0,1720056375,12644.188879129993,166.65052619999915,54430.94122968001 2024-07-04,01:26:17.000,186,11063295,-795,0,1720056376,12644.195615439989,166.66462445999787,54430.920268320006 2024-07-04,01:26:18.000,186,11063296,-795,0,1720056377,12644.067625549993,166.67872272000386,54430.76655168 2024-07-04,01:26:19.000,186,11063344,-795,0,1720056378,12644.040680309998,166.7703614100028,54430.77353880001 2024-07-04,01:26:20.000,186,11063277,-795,0,1720056379,12644.020471379998,166.8690492300011,54430.79450016001 2024-07-04,01:26:21.000,186,11063301,-795,0,1720056380,12643.865536249992,166.92544227000326,54430.75956456 2024-07-04,01:26:22.000,186,11063301,-795,0,1720056381,12643.791436840002,166.9536387900007,54430.801487280005 2024-07-04,01:26:23.000,186,11063324,-795,0,1720056382,12643.710601120001,166.87609836000047,54430.8084744 2024-07-04,01:26:24.000,186,11063306,-795,0,1720056383,12643.710601120001,166.82675444999768,54430.920268320006 2024-07-04,01:26:25.000,186,11063308,-795,0,1720056384,12643.737546359996,166.83380358000431,54430.94122968001 2024-07-04,01:26:26.000,186,11063297,-795,0,1720056385,12643.784700529992,166.79855793000024,54430.97616528 2024-07-04,01:26:27.000,186,11063313,-795,0,1720056386,12643.757755289997,166.79855793000024,54430.91328120001 2024-07-04,01:26:28.000,186,11063305,-795,0,1720056387,12643.784700529992,166.81265618999896,54430.92725544 2024-07-04,01:26:29.000,186,11063310,-795,0,1720056388,12643.899217799997,166.87609836000047,54431.03206224001 2024-07-04,01:26:30.000,186,11063307,-795,0,1720056389,12643.946371969992,166.9183931400039,54431.02507512 2024-07-04,01:26:31.000,186,11063297,-795,0,1720056390,12644.067625549993,166.99593357000413,54431.00411376 2024-07-04,01:26:32.000,186,11063331,-795,0,1720056391,12644.027207689993,167.01003183000284,54430.85738424 2024-07-04,01:26:33.000,186,11063279,-795,0,1720056392,12644.114779719988,167.1016705200018,54430.91328120001 2024-07-04,01:26:34.000,186,11063285,-795,0,1720056393,12644.182142819998,167.15806356000394,54430.90629408 2024-07-04,01:26:35.000,186,11063282,-795,0,1720056394,12644.202351749998,167.24265312000352,54430.871358480006 2024-07-04,01:26:36.000,186,11063298,-795,0,1720056395,12644.222560679998,167.29199702999904,54430.801487280005 2024-07-04,01:26:37.000,186,11063323,-795,0,1720056396,12644.262978539999,167.29199702999904,54430.86437136001 2024-07-04,01:26:38.000,186,11063304,-795,0,1720056397,12644.289923779994,167.3272426800031,54430.9482168 2024-07-04,01:26:39.000,186,11063301,-795,0,1720056398,12644.35728687999,167.3624883299999,54430.899306960004 2024-07-04,01:26:40.000,186,11063319,-795,0,1720056399,12644.33707794999,167.34134094000183,54430.90629408 2024-07-04,01:26:41.000,186,11063307,-795,0,1720056400,12644.303396399999,167.38363571999798,54430.77353880001 2024-07-04,01:26:42.000,186,11063307,-795,0,1720056401,12644.343814259999,167.34134094000183,54430.84341000001 2024-07-04,01:26:43.000,186,11063312,-795,0,1720056402,12644.37749580999,167.38363571999798,54430.97616528 2024-07-04,01:26:44.000,186,11063301,-795,0,1720056403,12644.370759499994,167.38363571999798,54430.93424256 2024-07-04,01:26:45.000,186,11063288,-795,0,1720056404,12644.35728687999,167.39773398000398,54430.83642288 2024-07-04,01:26:46.000,186,11063321,-795,0,1720056405,12644.296660089989,167.39773398000398,54430.83642288 2024-07-04,01:26:47.000,186,11063259,-795,0,1720056406,12644.370759499994,167.39773398000398,54430.969178160005 2024-07-04,01:26:48.000,186,11063300,-795,0,1720056407,12644.323605329999,167.3131444200044,54430.82244864001 2024-07-04,01:26:49.000,186,11063291,-795,0,1720056408,12644.343814259999,167.41888137000205,54430.8084744 2024-07-04,01:26:50.000,186,11063286,-795,0,1720056409,12644.269714849994,167.45412701999885,54430.76655168 2024-07-04,01:26:51.000,186,11063331,-795,0,1720056410,12644.195615439989,167.52461831999972,54430.62680928001 2024-07-04,01:26:52.000,186,11063314,-795,0,1720056411,12644.121516029998,167.56691310000315,54430.731616080004 2024-07-04,01:26:53.000,186,11063312,-795,0,1720056412,12644.054152930003,167.510520060001,54430.91328120001 2024-07-04,01:26:54.000,186,11063353,-795,0,1720056413,12644.047416619993,167.46822528000484,54430.97616528 2024-07-04,01:26:55.000,186,11063282,-795,0,1720056414,12644.027207689993,167.49642180000228,54430.96219104001 2024-07-04,01:26:56.000,186,11063310,-795,0,1720056415,12643.885745179992,167.49642180000228,54430.8783456 2024-07-04,01:26:57.000,186,11063250,-795,0,1720056416,12643.751018980001,167.48232354000356,54430.91328120001 2024-07-04,01:26:58.000,186,11063302,-795,0,1720056417,12643.676919569996,167.51756919000036,54430.85738424 2024-07-04,01:26:59.000,186,11063293,-795,0,1720056418,12643.562402299991,167.4752744100042,54430.8783456 2024-07-04,01:27:00.000,186,11063320,-795,0,1720056419,12643.46135764999,167.41888137000205,54430.899306960004 2024-07-04,01:27:01.000,186,11063305,-795,0,1720056420,12643.31989513999,167.3483900700012,54430.84341000001 2024-07-04,01:27:02.000,186,11063298,-795,0,1720056421,12643.232323109994,167.2638005100016,54430.83642288 2024-07-04,01:27:03.000,186,11063303,-795,0,1720056422,12643.18516894,167.20740746999945,54430.92725544 2024-07-04,01:27:04.000,186,11063269,-795,0,1720056423,12643.070651669994,167.1016705200018,54430.91328120001 2024-07-04,01:27:05.000,186,11063303,-795,0,1720056424,12642.962870709998,167.03822835000028,54430.899306960004 2024-07-04,01:27:06.000,186,11063243,-795,0,1720056425,12642.794462960002,166.96068792000005,54430.89231984001 2024-07-04,01:27:07.000,186,11063320,-795,0,1720056426,12642.794462960002,166.8901966199992,54430.8783456 2024-07-04,01:27:08.000,186,11063245,-795,0,1720056427,12642.673209380002,166.79855793000024,54430.89231984001 2024-07-04,01:27:09.000,186,11063344,-795,0,1720056428,12642.626055209992,166.7562631500041,54430.96219104001 2024-07-04,01:27:10.000,186,11063294,-795,0,1720056429,12642.551955800001,166.69282098000258,54430.94122968001 2024-07-04,01:27:11.000,186,11063293,-795,0,1720056430,12642.423965909991,166.63642794000043,54430.871358480006 2024-07-04,01:27:12.000,186,11063294,-795,0,1720056431,12642.30271232999,166.56593663999956,54430.7386032 2024-07-04,01:27:13.000,186,11063242,-795,0,1720056432,12642.22187660999,166.53069099000277,54430.72462896001 2024-07-04,01:27:14.000,186,11063334,-795,0,1720056433,12642.18145874999,166.48134707999998,54430.78052592 2024-07-04,01:27:15.000,186,11063297,-795,0,1720056434,12642.073677789995,166.44610143000318,54430.72462896001 2024-07-04,01:27:16.000,186,11063294,-795,0,1720056435,12641.98610576,166.4108557799991,54430.5988608 2024-07-04,01:27:17.000,186,11063312,-795,0,1720056436,12641.91874265999,166.40380664999975,54430.57091232 2024-07-04,01:27:18.000,186,11063283,-795,0,1720056437,12641.91874265999,166.36856100000296,54430.64078352 2024-07-04,01:27:19.000,186,11063306,-795,0,1720056438,12641.858115869989,166.32626621999952,54430.62680928001 2024-07-04,01:27:20.000,186,11063312,-795,0,1720056439,12641.790752769994,166.28397144000337,54430.55693808001 2024-07-04,01:27:21.000,186,11063294,-795,0,1720056440,12641.669499189993,166.26987318000465,54430.396234320004 2024-07-04,01:27:22.000,186,11063288,-795,0,1720056441,12641.689708119993,166.24167665999994,54430.32636312 2024-07-04,01:27:23.000,186,11063293,-795,0,1720056442,12641.703180739998,166.20643101000314,54430.45213128 2024-07-04,01:27:24.000,186,11063296,-795,0,1720056443,12641.662762879998,166.17823448999843,54430.34033736001 2024-07-04,01:27:25.000,186,11063295,-795,0,1720056444,12641.568454539993,166.17823448999843,54430.26347904 2024-07-04,01:27:26.000,186,11063300,-795,0,1720056445,12641.548245609993,166.1641362299997,54430.179633600004 2024-07-04,01:27:27.000,186,11063278,-795,0,1720056446,12641.501091439997,166.150037970001,54430.130723760005 2024-07-04,01:27:28.000,186,11063257,-795,0,1720056447,12641.480882509997,166.13593971000228,54430.20758208 2024-07-04,01:27:29.000,186,11063305,-795,0,1720056448,12641.467409889992,166.19938188000378,54430.1097624 2024-07-04,01:27:30.000,186,11063291,-795,0,1720056449,12641.487618819992,166.19938188000378,54430.15168512001 2024-07-04,01:27:31.000,186,11063320,-795,0,1720056450,12641.460673579997,166.17823448999843,54430.07482680001 2024-07-04,01:27:32.000,186,11063264,-795,0,1720056451,12641.460673579997,166.24167665999994,54430.11674952 2024-07-04,01:27:33.000,186,11063305,-795,0,1720056452,12641.507827749992,166.2487257899993,54430.1097624 2024-07-04,01:27:34.000,186,11063296,-795,0,1720056453,12641.514564060002,166.24167665999994,54430.15168512001 2024-07-04,01:27:35.000,186,11063269,-795,0,1720056454,12641.487618819992,166.30511883000145,54430.060852560004 2024-07-04,01:27:36.000,186,11063275,-795,0,1720056455,12641.474146200002,166.32626621999952,54429.99098136 2024-07-04,01:27:37.000,186,11063268,-795,0,1720056456,12641.541509299997,166.30511883000145,54430.011942720004 2024-07-04,01:27:38.000,186,11063342,-795,0,1720056457,12641.541509299997,166.3615118700036,54430.011942720004 2024-07-04,01:27:39.000,186,11063286,-795,0,1720056458,12641.554981920002,166.33331534999888,54430.00495560001 2024-07-04,01:27:40.000,186,11063292,-795,0,1720056459,12641.554981920002,166.3967575200004,54430.032904080006 2024-07-04,01:27:41.000,186,11063239,-795,0,1720056460,12641.568454539993,166.45315056000254,54430.02591696001 2024-07-04,01:27:42.000,186,11063314,-795,0,1720056461,12641.622345019998,166.43200317000446,54430.00495560001 2024-07-04,01:27:43.000,186,11063329,-795,0,1720056462,12641.642553949998,166.4601996900019,54430.04687832 2024-07-04,01:27:44.000,186,11063231,-795,0,1720056463,12641.676235499988,166.48839620999934,54430.09578816 2024-07-04,01:27:45.000,186,11063284,-795,0,1720056464,12641.696444429988,166.48134707999998,54430.02591696001 2024-07-04,01:27:46.000,186,11063314,-795,0,1720056465,12641.682971809998,166.5236418600034,54429.94905864 2024-07-04,01:27:47.000,186,11063304,-795,0,1720056466,12641.750334909993,166.55183838000085,54430.04687832 2024-07-04,01:27:48.000,186,11063307,-795,0,1720056467,12641.777280149989,166.61528055000235,54429.94207152 2024-07-04,01:27:49.000,186,11063301,-795,0,1720056468,12641.844643249999,166.63642794000043,54430.13771088 2024-07-04,01:27:50.000,186,11063335,-795,0,1720056469,12641.871588489994,166.6716735900045,54430.15168512001 2024-07-04,01:27:51.000,186,11063320,-795,0,1720056470,12641.905270039999,166.74921402000473,54430.12373664001 2024-07-04,01:27:52.000,186,11063305,-795,0,1720056471,12641.891797419994,166.74921402000473,54430.09578816 2024-07-04,01:27:53.000,186,11063271,-795,0,1720056472,12641.93895158999,166.73511575999873,54430.081813920006 2024-07-04,01:27:54.000,186,11063318,-795,0,1720056473,12641.945687899999,166.73511575999873,54430.15867224 2024-07-04,01:27:55.000,186,11063314,-795,0,1720056474,12641.972633139994,166.79855793000024,54430.144698 2024-07-04,01:27:56.000,186,11063305,-795,0,1720056475,12641.932215279994,166.84085271000367,54430.16565936 2024-07-04,01:27:57.000,186,11063338,-795,0,1720056476,12641.952424209994,166.86200010000175,54430.23553056 2024-07-04,01:27:58.000,186,11063325,-795,0,1720056477,12641.992842069994,166.89724574999855,54430.29142752001 2024-07-04,01:27:59.000,186,11063319,-795,0,1720056478,12641.992842069994,166.91134401000454,54430.33335024 2024-07-04,01:28:00.000,186,11063330,-795,0,1720056479,12641.952424209994,166.9677370499994,54430.30540176 2024-07-04,01:28:01.000,186,11063343,-795,0,1720056480,12641.871588489994,166.98888444000477,54430.200594960006 2024-07-04,01:28:02.000,186,11063289,-795,0,1720056481,12641.864852179999,167.02413009000156,54430.27046616001 2024-07-04,01:28:03.000,186,11063276,-795,0,1720056482,12641.905270039999,166.99593357000413,54430.396234320004 2024-07-04,01:28:04.000,186,11063313,-795,0,1720056483,12641.824434319999,167.03822835000028,54430.396234320004 2024-07-04,01:28:05.000,186,11063314,-795,0,1720056484,12641.777280149989,167.03822835000028,54430.3543116 2024-07-04,01:28:06.000,186,11063339,-795,0,1720056485,12641.743598599998,167.01003183000284,54430.41020856001 2024-07-04,01:28:07.000,186,11063199,-795,0,1720056486,12641.682971809998,167.00298270000349,54430.298414640005 2024-07-04,01:28:08.000,186,11063241,-795,0,1720056487,12641.676235499988,167.00298270000349,54430.368285840006 2024-07-04,01:28:09.000,186,11063296,-795,0,1720056488,12641.642553949998,166.99593357000413,54430.34033736001 2024-07-04,01:28:10.000,186,11063324,-795,0,1720056489,12641.602136089998,166.97478617999877,54430.4241828 2024-07-04,01:28:11.000,186,11063303,-795,0,1720056490,12641.501091439997,166.98888444000477,54430.31937600001 2024-07-04,01:28:12.000,186,11063304,-795,0,1720056491,12641.420255719997,166.97478617999877,54430.36129872001 2024-07-04,01:28:13.000,186,11063320,-795,0,1720056492,12641.494355130002,166.94658966000134,54430.45911840001 2024-07-04,01:28:14.000,186,11063342,-795,0,1720056493,12641.447200959992,166.88314748999983,54430.38924720001 2024-07-04,01:28:15.000,186,11063312,-795,0,1720056494,12641.352892620002,166.86200010000175,54430.466105520005 2024-07-04,01:28:16.000,186,11063263,-795,0,1720056495,12641.258584279996,166.86200010000175,54430.3543116 2024-07-04,01:28:17.000,186,11063319,-795,0,1720056496,12641.224902729991,166.81970531999832,54430.31937600001 2024-07-04,01:28:18.000,186,11063349,-795,0,1720056497,12641.19122118,166.79855793000024,54430.417195680006 2024-07-04,01:28:19.000,186,11063297,-795,0,1720056498,12641.0699676,166.74921402000473,54430.466105520005 2024-07-04,01:28:20.000,186,11063348,-795,0,1720056499,12641.0699676,166.67872272000386,54430.32636312 2024-07-04,01:28:21.000,186,11063309,-795,0,1720056500,12640.96892295,166.71396837000066,54430.37527296 2024-07-04,01:28:22.000,186,11063281,-795,0,1720056501,12640.94871402,166.65052619999915,54430.31937600001 2024-07-04,01:28:23.000,186,11063344,-795,0,1720056502,12640.96218663999,166.6575753299985,54430.4241828 2024-07-04,01:28:24.000,186,11063269,-795,0,1720056503,12640.90155984999,166.61528055000235,54430.3543116 2024-07-04,01:28:25.000,186,11063315,-795,0,1720056504,12640.834196749995,166.58003489999828,54430.2844404 2024-07-04,01:28:26.000,186,11063330,-795,0,1720056505,12640.86114198999,166.56593663999956,54430.2844404 2024-07-04,01:28:27.000,186,11063297,-795,0,1720056506,12640.773569959994,166.5588875100002,54430.18662072 2024-07-04,01:28:28.000,186,11063303,-795,0,1720056507,12640.834196749995,166.608231420003,54430.26347904 2024-07-04,01:28:29.000,186,11063309,-795,0,1720056508,12640.84093305999,166.55183838000085,54430.3543116 2024-07-04,01:28:30.000,186,11063306,-795,0,1720056509,12640.84766937,166.5447892500015,54430.368285840006 2024-07-04,01:28:31.000,186,11063280,-795,0,1720056510,12640.834196749995,166.608231420003,54430.30540176 2024-07-04,01:28:32.000,186,11063322,-795,0,1720056511,12640.773569959994,166.58708402999764,54430.15168512001 2024-07-04,01:28:33.000,186,11063278,-795,0,1720056512,12640.773569959994,166.6434770699998,54430.15168512001 2024-07-04,01:28:34.000,186,11063331,-795,0,1720056513,12640.88808723,166.65052619999915,54430.228543440004 2024-07-04,01:28:35.000,186,11063286,-795,0,1720056514,12640.80051519999,166.69987011000194,54430.16565936 2024-07-04,01:28:36.000,186,11063328,-795,0,1720056515,12640.82072412999,166.7421648899981,54430.07482680001 2024-07-04,01:28:37.000,186,11063330,-795,0,1720056516,12640.90829616,166.77741054000217,54430.10277528001 2024-07-04,01:28:38.000,186,11063321,-795,0,1720056517,12640.96218663999,166.8056070599996,54430.179633600004 2024-07-04,01:28:39.000,186,11063299,-795,0,1720056518,12640.975659259995,166.84085271000367,54430.18662072 2024-07-04,01:28:40.000,186,11063266,-795,0,1720056519,12640.995868189995,166.89724574999855,54430.09578816 2024-07-04,01:28:41.000,186,11063321,-795,0,1720056520,12640.98913188,166.93954053000198,54429.93508440001 2024-07-04,01:28:42.000,186,11063299,-795,0,1720056521,12641.04975867,166.9677370499994,54429.97002 2024-07-04,01:28:43.000,186,11063342,-795,0,1720056522,12641.10364914999,166.96068792000005,54430.05386544001 2024-07-04,01:28:44.000,186,11063341,-795,0,1720056523,12641.15080332,167.02413009000156,54430.060852560004 2024-07-04,01:28:45.000,186,11063297,-795,0,1720056524,12641.157539629996,167.06642486999772,54430.04687832 2024-07-04,01:28:46.000,186,11063300,-795,0,1720056525,12641.197957489996,167.08757226000307,54430.09578816 2024-07-04,01:28:47.000,186,11063310,-795,0,1720056526,12641.238375349996,167.13691616999859,54430.10277528001 2024-07-04,01:28:48.000,186,11063292,-795,0,1720056527,12641.197957489996,167.17216182000266,54429.97700712 2024-07-04,01:28:49.000,186,11063300,-795,0,1720056528,12641.272056900001,167.19330921000073,54430.032904080006 2024-07-04,01:28:50.000,186,11063335,-795,0,1720056529,12641.278793209996,167.29199702999904,54430.081813920006 2024-07-04,01:28:51.000,186,11063257,-795,0,1720056530,12641.197957489996,167.2990461599984,54429.87918744 2024-07-04,01:28:52.000,186,11063370,-795,0,1720056531,12641.299002139996,167.37658658999862,54430.07482680001 2024-07-04,01:28:53.000,186,11063321,-795,0,1720056532,12641.393310480002,167.41888137000205,54430.15867224 2024-07-04,01:28:54.000,186,11063300,-795,0,1720056533,12641.386574169992,167.48232354000356,54430.228543440004 2024-07-04,01:28:55.000,186,11063296,-795,0,1720056534,12641.406783099992,167.52461831999972,54430.179633600004 2024-07-04,01:28:56.000,186,11063301,-795,0,1720056535,12641.352892620002,167.60215874999994,54430.15168512001 2024-07-04,01:28:57.000,186,11063319,-795,0,1720056536,12641.406783099992,167.63035527000466,54430.16565936 2024-07-04,01:28:58.000,186,11063291,-795,0,1720056537,12641.400046789997,167.65150266000273,54430.17264648001 2024-07-04,01:28:59.000,186,11063266,-795,0,1720056538,12641.433728340002,167.68674830999953,54430.25649192 2024-07-04,01:29:00.000,186,11063298,-795,0,1720056539,12641.305738449992,167.73609222000232,54430.02591696001 2024-07-04,01:29:01.000,186,11063316,-795,0,1720056540,12641.366365239992,167.74314135000168,54430.27745328 2024-07-04,01:29:02.000,186,11063316,-795,0,1720056541,12641.460673579997,167.74314135000168,54430.368285840006 2024-07-04,01:29:03.000,186,11063297,-795,0,1720056542,12641.453937270002,167.81363265000255,54430.347324480004 2024-07-04,01:29:04.000,186,11063304,-795,0,1720056543,12641.440464649997,167.79953439000383,54430.31238888 2024-07-04,01:29:05.000,186,11063322,-795,0,1720056544,12641.373101550002,167.84182916999998,54430.24251768001 2024-07-04,01:29:06.000,186,11063279,-795,0,1720056545,12641.413519410002,167.83478004000062,54430.26347904 2024-07-04,01:29:07.000,186,11063307,-795,0,1720056546,12641.400046789997,167.84887829999934,54430.38226008 2024-07-04,01:29:08.000,186,11063296,-795,0,1720056547,12641.285529519992,167.8559274299987,54430.18662072 2024-07-04,01:29:09.000,186,11063283,-795,0,1720056548,12641.379837859997,167.94756611999765,54430.50802824001 2024-07-04,01:29:10.000,186,11063289,-795,0,1720056549,12641.393310480002,167.9193696000002,54430.62680928001 2024-07-04,01:29:11.000,186,11063309,-795,0,1720056550,12641.339419999997,167.98281177000172,54430.64777064 2024-07-04,01:29:12.000,186,11063235,-795,0,1720056551,12641.285529519992,167.98986090000108,54430.50104112 2024-07-04,01:29:13.000,186,11063318,-795,0,1720056552,12641.265320589991,168.02510654999787,54430.59187368 2024-07-04,01:29:14.000,186,11063315,-795,0,1720056553,12641.272056900001,168.01100828999915,54430.5988608 2024-07-04,01:29:15.000,186,11063287,-795,0,1720056554,12641.265320589991,168.04625394000323,54430.64078352 2024-07-04,01:29:16.000,186,11063277,-795,0,1720056555,12641.164275939991,168.03920481000387,54430.59187368 2024-07-04,01:29:17.000,186,11063338,-795,0,1720056556,12641.157539629996,168.08149959000002,54430.65475776001 2024-07-04,01:29:18.000,186,11063325,-795,0,1720056557,12641.0699676,168.04625394000323,54430.633796400005 2024-07-04,01:29:19.000,186,11063305,-795,0,1720056558,12641.15080332,168.06035220000194,54430.82244864001 2024-07-04,01:29:20.000,186,11063331,-795,0,1720056559,12641.13059439,168.05330307000258,54430.7386032 2024-07-04,01:29:21.000,186,11063302,-795,0,1720056560,12641.036286049995,168.05330307000258,54430.61982216 2024-07-04,01:29:22.000,186,11063283,-795,0,1720056561,12641.00934081,168.04625394000323,54430.57091232 2024-07-04,01:29:23.000,186,11063332,-795,0,1720056562,12641.04302235999,168.06035220000194,54430.66174488 2024-07-04,01:29:24.000,186,11063312,-795,0,1720056563,12640.98913188,168.03920481000387,54430.68969336 2024-07-04,01:29:25.000,186,11063339,-795,0,1720056564,12640.96892295,168.05330307000258,54430.60584792001 2024-07-04,01:29:26.000,186,11063333,-795,0,1720056565,12640.96218663999,167.98986090000108,54430.62680928001 2024-07-04,01:29:27.000,186,11063296,-795,0,1720056566,12640.98239556999,167.99691003000044,54430.703667600006 2024-07-04,01:29:28.000,186,11063269,-795,0,1720056567,12640.955450329995,167.968713510003,54430.563925200004 2024-07-04,01:29:29.000,186,11063269,-795,0,1720056568,12640.88808723,167.968713510003,54430.52898960001 2024-07-04,01:29:30.000,186,11063290,-795,0,1720056569,12640.894823539995,167.98281177000172,54430.515015360004 2024-07-04,01:29:31.000,186,11063284,-795,0,1720056570,12640.82746044,167.98281177000172,54430.47309264 2024-07-04,01:29:32.000,186,11063254,-795,0,1720056571,12640.84093305999,167.96166438000364,54430.4241828 2024-07-04,01:29:33.000,186,11063363,-795,0,1720056572,12640.82746044,167.96166438000364,54430.54296384 2024-07-04,01:29:34.000,186,11063293,-795,0,1720056573,12640.834196749995,167.94756611999765,54430.57091232 2024-07-04,01:29:35.000,186,11063273,-795,0,1720056574,12640.834196749995,167.9405169899983,54430.43116992 2024-07-04,01:29:36.000,186,11063283,-795,0,1720056575,12640.76009733999,167.9405169899983,54430.33335024 2024-07-04,01:29:37.000,186,11063289,-795,0,1720056576,12640.746624719999,167.93346785999893,54430.31937600001 2024-07-04,01:29:38.000,186,11063324,-795,0,1720056577,12640.746624719999,167.9193696000002,54430.33335024 2024-07-04,01:29:39.000,186,11063304,-795,0,1720056578,12640.73988840999,167.9052713400015,54430.32636312 2024-07-04,01:29:40.000,186,11063319,-795,0,1720056579,12640.733152099994,167.91232047000085,54430.33335024 2024-07-04,01:29:41.000,186,11063285,-795,0,1720056580,12640.726415789999,167.92641872999957,54430.25649192 2024-07-04,01:29:42.000,186,11063358,-795,0,1720056581,12640.71967947999,167.87707482000405,54430.27046616001 2024-07-04,01:29:43.000,186,11063320,-795,0,1720056582,12640.67926161999,167.8700256900047,54430.29142752001 2024-07-04,01:29:44.000,186,11063289,-795,0,1720056583,12640.659052689989,167.8841239500034,54430.22155632001 2024-07-04,01:29:45.000,186,11063281,-795,0,1720056584,12640.652316379994,167.8841239500034,54430.200594960006 2024-07-04,01:29:46.000,186,11063376,-795,0,1720056585,12640.598425899989,167.84887829999934,54430.081813920006 2024-07-04,01:29:47.000,186,11063317,-795,0,1720056586,12640.558008039989,167.87707482000405,54430.09578816 2024-07-04,01:29:48.000,186,11063310,-795,0,1720056587,12640.571480659994,167.87707482000405,54430.11674952 2024-07-04,01:29:49.000,186,11063332,-795,0,1720056588,12640.591689589994,167.86297655999806,54430.144698 2024-07-04,01:29:50.000,186,11063309,-795,0,1720056589,12640.659052689989,167.86297655999806,54430.24251768001 2024-07-04,01:29:51.000,186,11063299,-795,0,1720056590,12640.598425899989,167.9052713400015,54430.2145692 2024-07-04,01:29:52.000,186,11063281,-795,0,1720056591,12640.578216969989,167.89117308000277,54430.08880104 2024-07-04,01:29:53.000,186,11063257,-795,0,1720056592,12640.578216969989,167.9193696000002,54430.04687832 2024-07-04,01:29:54.000,186,11063307,-795,0,1720056593,12640.564744349998,167.94756611999765,54430.10277528001 2024-07-04,01:29:55.000,186,11063301,-795,0,1720056594,12640.605162209999,167.9193696000002,54430.144698 2024-07-04,01:29:56.000,186,11063302,-795,0,1720056595,12640.524326489998,167.96166438000364,54430.01892984 2024-07-04,01:29:57.000,186,11063350,-795,0,1720056596,12640.517590179988,167.9405169899983,54430.1097624 2024-07-04,01:29:58.000,186,11063279,-795,0,1720056597,12640.524326489998,167.98281177000172,54430.20758208 2024-07-04,01:29:59.000,186,11063320,-795,0,1720056598,12640.558008039989,167.968713510003,54430.23553056 2024-07-04,01:30:00.000,186,11063268,-795,0,1720056599,12640.470436009993,168.0321556800045,54430.12373664001 2024-07-04,01:30:01.000,186,11063340,-795,0,1720056600,12640.389600289993,168.04625394000323,54430.07482680001 2024-07-04,01:30:02.000,186,11063300,-795,0,1720056601,12640.369391359993,168.08854871999938,54429.99796848 2024-07-04,01:30:03.000,186,11063325,-795,0,1720056602,12640.382863979998,168.09559784999874,54430.060852560004 2024-07-04,01:30:04.000,186,11063332,-795,0,1720056603,12640.396336600003,168.13789263000217,54430.22155632001 2024-07-04,01:30:05.000,186,11063314,-795,0,1720056604,12640.403072909998,168.1519908900009,54430.249504800006 2024-07-04,01:30:06.000,186,11063304,-795,0,1720056605,12640.355918740002,168.19428567000432,54430.23553056 2024-07-04,01:30:07.000,186,11063275,-795,0,1720056606,12640.362655049998,168.22953132000112,54430.13771088 2024-07-04,01:30:08.000,186,11063246,-795,0,1720056607,12640.302028259997,168.22953132000112,54430.17264648001 2024-07-04,01:30:09.000,186,11063286,-795,0,1720056608,12640.214456230002,168.2506787099992,54429.85123896 2024-07-04,01:30:10.000,186,11063309,-795,0,1720056609,12640.126884199992,168.32821913999942,54429.93508440001 2024-07-04,01:30:11.000,186,11063293,-795,0,1720056610,12640.133620510001,168.30707175000134,54429.92111016 2024-07-04,01:30:12.000,186,11063353,-795,0,1720056611,12640.120147889997,168.35641566000413,54429.98399424001 2024-07-04,01:30:13.000,186,11063310,-795,0,1720056612,12640.147093129992,168.3775630500022,54430.06783968 2024-07-04,01:30:14.000,186,11063304,-795,0,1720056613,12640.099938959997,168.412808699999,54430.032904080006 2024-07-04,01:30:15.000,186,11063286,-795,0,1720056614,12640.066257409992,168.40575956999965,54430.05386544001 2024-07-04,01:30:16.000,186,11063304,-795,0,1720056615,12640.039312169996,168.41985782999836,54430.07482680001 2024-07-04,01:30:17.000,186,11063298,-795,0,1720056616,12639.97194907,168.3987104400003,54429.94905864 2024-07-04,01:30:18.000,186,11063285,-795,0,1720056617,12639.93153121,168.412808699999,54429.92809728 2024-07-04,01:30:19.000,186,11063327,-795,0,1720056618,12639.95174014,168.3775630500022,54429.88617456001 2024-07-04,01:30:20.000,186,11063298,-795,0,1720056619,12639.97194907,168.412808699999,54430.011942720004 2024-07-04,01:30:21.000,186,11063339,-795,0,1720056620,12639.87090442,168.40575956999965,54429.95604576001 2024-07-04,01:30:22.000,186,11063337,-795,0,1720056621,12639.877640729996,168.40575956999965,54429.92111016 2024-07-04,01:30:23.000,186,11063299,-795,0,1720056622,12639.924794899991,168.35641566000413,54429.95604576001 2024-07-04,01:30:24.000,186,11063263,-795,0,1720056623,12639.897849659996,168.35641566000413,54429.92111016 2024-07-04,01:30:25.000,186,11063305,-795,0,1720056624,12639.938267519996,168.2647769699979,54429.865213200006 2024-07-04,01:30:26.000,186,11063291,-795,0,1720056625,12639.89111335,168.15904002000025,54429.725470800004 2024-07-04,01:30:27.000,186,11063273,-795,0,1720056626,12639.72944191,168.09559784999874,54429.54380568 2024-07-04,01:30:28.000,186,11063332,-795,0,1720056627,12639.66881512,168.19428567000432,54429.63463824 2024-07-04,01:30:29.000,186,11063318,-795,0,1720056628,12639.66207880999,168.20133480000368,54429.80931624 2024-07-04,01:30:30.000,186,11063301,-795,0,1720056629,12639.62166094999,168.24362957999983,54429.746432160005 2024-07-04,01:30:31.000,186,11063285,-795,0,1720056630,12639.66881512,168.25772783999855,54429.87918744 2024-07-04,01:30:32.000,186,11063233,-795,0,1720056631,12639.62839726,168.3141208800007,54429.73245792 2024-07-04,01:30:33.000,186,11063299,-795,0,1720056632,12639.574506779994,168.2788752300039,54429.80232912 2024-07-04,01:30:34.000,186,11063338,-795,0,1720056633,12639.60145201999,168.32117001000006,54429.795342000005 2024-07-04,01:30:35.000,186,11063312,-795,0,1720056634,12639.60818833,168.23658045000047,54429.746432160005 2024-07-04,01:30:36.000,186,11063319,-795,0,1720056635,12639.635133569995,168.2788752300039,54429.70450944 2024-07-04,01:30:37.000,186,11063266,-795,0,1720056636,12639.64860619,168.20838393000304,54429.66258672 2024-07-04,01:30:38.000,186,11063328,-795,0,1720056637,12639.76312345999,168.1308435000028,54429.71149656 2024-07-04,01:30:39.000,186,11063352,-795,0,1720056638,12639.776596079995,168.0180574199985,54429.6555996 2024-07-04,01:30:40.000,186,11063235,-795,0,1720056639,12639.68228773999,167.8700256900047,54429.54380568 2024-07-04,01:30:41.000,186,11063315,-795,0,1720056640,12639.372417479994,167.82773091000126,54429.38310192001 2024-07-04,01:30:42.000,186,11063279,-795,0,1720056641,12639.156855560002,168.03920481000387,54429.43899888 2024-07-04,01:30:43.000,186,11063281,-795,0,1720056642,12639.210746039993,168.22248219000176,54429.46694736 2024-07-04,01:30:44.000,186,11063284,-795,0,1720056643,12639.345472239998,168.3141208800007,54429.5158572 2024-07-04,01:30:45.000,186,11063312,-795,0,1720056644,12639.426307959999,168.2647769699979,54429.54380568 2024-07-04,01:30:46.000,186,11063302,-795,0,1720056645,12639.50040736999,168.24362957999983,54429.49489584 2024-07-04,01:30:47.000,186,11063305,-795,0,1720056646,12639.50040736999,168.1660891499996,54429.5857284 2024-07-04,01:30:48.000,186,11063299,-795,0,1720056647,12639.52061629999,168.13789263000217,54429.508870080004 2024-07-04,01:30:49.000,186,11063330,-795,0,1720056648,12639.527352609999,168.1167452400041,54429.53681856 2024-07-04,01:30:50.000,186,11063310,-795,0,1720056649,12639.358944859989,168.1167452400041,54429.47393448 2024-07-04,01:30:51.000,186,11063318,-795,0,1720056650,12639.419571649989,168.08149959000002,54429.38310192001 2024-07-04,01:30:52.000,186,11063314,-795,0,1720056651,12639.379153789989,168.08854871999938,54429.362140560006 2024-07-04,01:30:53.000,186,11063316,-795,0,1720056652,12639.446516889999,168.0674013300013,54429.48092160001 2024-07-04,01:30:54.000,186,11063343,-795,0,1720056653,12639.446516889999,168.07445046000066,54429.48092160001 2024-07-04,01:30:55.000,186,11063270,-795,0,1720056654,12639.439780579989,168.09559784999874,54429.43201176001 2024-07-04,01:30:56.000,186,11063279,-795,0,1720056655,12639.372417479994,168.1167452400041,54429.390089040004 2024-07-04,01:30:57.000,186,11063249,-795,0,1720056656,12639.399362719989,168.08149959000002,54429.38310192001 2024-07-04,01:30:58.000,186,11063307,-795,0,1720056657,12639.406099029999,168.03920481000387,54429.390089040004 2024-07-04,01:30:59.000,186,11063296,-755,0,1720056658,12639.385890099999,168.04625394000323,54429.41803752 2024-07-04,01:31:00.000,186,11063303,-795,0,1720056659,12639.345472239998,168.05330307000258,54429.38310192001 2024-07-04,01:31:01.000,186,11063270,-795,0,1720056660,12639.358944859989,168.02510654999787,54429.34816632 2024-07-04,01:31:02.000,186,11063292,-795,0,1720056661,12639.345472239998,168.0321556800045,54429.39707616 2024-07-04,01:31:03.000,186,11063297,-795,0,1720056662,12639.412835339994,167.99691003000044,54429.46694736 2024-07-04,01:31:04.000,186,11063270,-795,0,1720056663,12639.365681169998,168.01100828999915,54429.41803752 2024-07-04,01:31:05.000,186,11063331,-795,0,1720056664,12639.372417479994,168.01100828999915,54429.39707616 2024-07-04,01:31:06.000,186,11063300,-795,0,1720056665,12639.352208549994,168.0180574199985,54429.362140560006 2024-07-04,01:31:07.000,186,11063258,-795,0,1720056666,12639.338735929989,168.0039591599998,54429.35515344001 2024-07-04,01:31:08.000,186,11063284,-795,0,1720056667,12639.392626409994,168.0180574199985,54429.42502464 2024-07-04,01:31:09.000,186,11063302,-795,0,1720056668,12639.433044269994,168.02510654999787,54429.459960240005 2024-07-04,01:31:10.000,186,11063337,-795,0,1720056669,12639.365681169998,167.97576264000236,54429.15951408 2024-07-04,01:31:11.000,186,11063254,-795,0,1720056670,12639.406099029999,168.0180574199985,54429.411050400005 2024-07-04,01:31:12.000,186,11063299,-795,0,1720056671,12639.419571649989,168.06035220000194,54429.47393448 2024-07-04,01:31:13.000,186,11063272,-795,0,1720056672,12639.48019843999,168.06035220000194,54429.49489584 2024-07-04,01:31:14.000,186,11063350,-795,0,1720056673,12639.473462129994,168.03920481000387,54429.529831440006 2024-07-04,01:31:15.000,186,11063322,-795,0,1720056674,12639.48019843999,168.02510654999787,54429.557779920004 2024-07-04,01:31:16.000,186,11063309,-795,0,1720056675,12639.419571649989,168.0180574199985,54429.42502464 2024-07-04,01:31:17.000,186,11063346,-795,0,1720056676,12639.473462129994,168.02510654999787,54429.50188296001 2024-07-04,01:31:18.000,186,11063304,-795,0,1720056677,12639.54082522999,168.06035220000194,54429.54380568 2024-07-04,01:31:19.000,186,11063307,-795,0,1720056678,12639.58124308999,168.02510654999787,54429.59970264001 2024-07-04,01:31:20.000,186,11063323,-795,0,1720056679,12639.446516889999,168.0180574199985,54429.55079280001 2024-07-04,01:31:21.000,186,11063293,-795,0,1720056680,12639.486934749999,168.0180574199985,54429.390089040004 2024-07-04,01:31:22.000,186,11063307,-795,0,1720056681,12639.426307959999,168.0321556800045,54429.43201176001 2024-07-04,01:31:23.000,186,11063332,-795,0,1720056682,12639.473462129994,168.0180574199985,54429.43201176001 2024-07-04,01:31:24.000,186,11063316,-795,0,1720056683,12639.48019843999,167.99691003000044,54429.5158572 2024-07-04,01:31:25.000,186,11063332,-795,0,1720056684,12639.48019843999,168.02510654999787,54429.46694736 2024-07-04,01:31:26.000,186,11063245,-795,0,1720056685,12639.486934749999,168.01100828999915,54429.46694736 2024-07-04,01:31:27.000,186,11063301,-795,0,1720056686,12639.52061629999,168.0039591599998,54429.46694736 2024-07-04,01:31:28.000,186,11063263,-795,0,1720056687,12639.486934749999,168.0321556800045,54429.50188296001 2024-07-04,01:31:29.000,186,11063326,-795,0,1720056688,12639.50040736999,168.05330307000258,54429.459960240005 2024-07-04,01:31:30.000,186,11063310,-795,0,1720056689,12639.426307959999,168.04625394000323,54429.47393448 2024-07-04,01:31:31.000,186,11063268,-795,0,1720056690,12639.406099029999,168.08854871999938,54429.3062436 2024-07-04,01:31:32.000,186,11063340,-795,0,1720056691,12639.406099029999,168.12379437000345,54429.28528224001 2024-07-04,01:31:33.000,186,11063291,-795,0,1720056692,12639.466725819999,168.15904002000025,54429.38310192001 2024-07-04,01:31:34.000,186,11063308,-795,0,1720056693,12639.45998950999,168.19428567000432,54429.38310192001 2024-07-04,01:31:35.000,186,11063320,-795,0,1720056694,12639.507143679999,168.18723653999768,54429.411050400005 2024-07-04,01:31:36.000,186,11063297,-795,0,1720056695,12639.426307959999,168.2154330600024,54429.25733376 2024-07-04,01:31:37.000,186,11063320,-795,0,1720056696,12639.493671059994,168.22248219000176,54429.26432088001 2024-07-04,01:31:38.000,186,11063280,-795,0,1720056697,12639.493671059994,168.27182610000455,54429.34816632 2024-07-04,01:31:39.000,186,11063324,-795,0,1720056698,12639.56103415999,168.23658045000047,54429.28528224001 2024-07-04,01:31:40.000,186,11063273,-795,0,1720056699,12639.493671059994,168.2788752300039,54429.32021784 2024-07-04,01:31:41.000,186,11063307,-795,0,1720056700,12639.466725819999,168.30707175000134,54429.25733376 2024-07-04,01:31:42.000,186,11063325,-795,0,1720056701,12639.466725819999,168.30002262000198,54429.243359520005 2024-07-04,01:31:43.000,186,11063306,-795,0,1720056702,12639.507143679999,168.30002262000198,54429.33419208001 2024-07-04,01:31:44.000,186,11063283,-795,0,1720056703,12639.48019843999,168.28592436000326,54429.33419208001 2024-07-04,01:31:45.000,186,11063277,-795,0,1720056704,12639.52061629999,168.3141208800007,54429.27829512 2024-07-04,01:31:46.000,186,11063282,-795,0,1720056705,12639.439780579989,168.33526826999878,54429.20842392 2024-07-04,01:31:47.000,186,11063291,-795,0,1720056706,12639.406099029999,168.32117001000006,54429.194449680006 2024-07-04,01:31:48.000,186,11063275,-795,0,1720056707,12639.345472239998,168.33526826999878,54429.23637240001 2024-07-04,01:31:49.000,186,11063322,-795,0,1720056708,12639.419571649989,168.28592436000326,54429.31323072001 2024-07-04,01:31:50.000,186,11063298,-795,0,1720056709,12639.358944859989,168.30707175000134,54429.34816632 2024-07-04,01:31:51.000,186,11063304,-795,0,1720056710,12639.392626409994,168.3634647900035,54429.28528224001 2024-07-04,01:31:52.000,186,11063267,-795,0,1720056711,12639.305054379998,168.3775630500022,54429.243359520005 2024-07-04,01:31:53.000,186,11063291,-795,0,1720056712,12639.352208549994,168.3775630500022,54429.33419208001 2024-07-04,01:31:54.000,186,11063303,-795,0,1720056713,12639.358944859989,168.412808699999,54429.411050400005 2024-07-04,01:31:55.000,186,11063329,-795,0,1720056714,12639.352208549994,168.43395609000436,54429.36912768 2024-07-04,01:31:56.000,186,11063329,-795,0,1720056715,12639.278109139988,168.4762508700005,54429.33419208001 2024-07-04,01:31:57.000,186,11063328,-795,0,1720056716,12639.318526999989,168.48329999999987,54429.33419208001 2024-07-04,01:31:58.000,186,11063324,-795,0,1720056717,12639.372417479994,168.53264391000266,54429.48092160001 2024-07-04,01:31:59.000,186,11063304,-795,0,1720056718,12639.385890099999,168.53969304000202,54429.3761148 2024-07-04,01:32:00.000,186,11063259,-795,0,1720056719,12639.345472239998,168.56788955999946,54429.39707616 2024-07-04,01:32:01.000,186,11063297,-795,0,1720056720,12639.318526999989,168.63133173000097,54429.25034664 2024-07-04,01:32:02.000,186,11063298,-795,0,1720056721,12639.291581759993,168.64542998999968,54429.362140560006 2024-07-04,01:32:03.000,186,11063274,-795,0,1720056722,12639.358944859989,168.6736265100044,54429.39707616 2024-07-04,01:32:04.000,186,11063310,-795,0,1720056723,12639.331999619993,168.70182303000183,54429.362140560006 2024-07-04,01:32:05.000,186,11063277,-795,0,1720056724,12639.385890099999,168.73706867999863,54429.35515344001 2024-07-04,01:32:06.000,186,11063246,-795,0,1720056725,12639.291581759993,168.7229704199999,54429.390089040004 2024-07-04,01:32:07.000,186,11063290,-795,0,1720056726,12639.406099029999,168.7723143300027,54429.459960240005 2024-07-04,01:32:08.000,186,11063283,-795,0,1720056727,12639.352208549994,168.84280563000357,54429.362140560006 2024-07-04,01:32:09.000,186,11063328,-795,0,1720056728,12639.372417479994,168.84985476000293,54429.36912768 2024-07-04,01:32:10.000,186,11063322,-795,0,1720056729,12639.399362719989,168.871002150001,54429.362140560006 2024-07-04,01:32:11.000,186,11063293,-795,0,1720056730,12639.372417479994,168.82870737000485,54429.005797440004 2024-07-04,01:32:12.000,186,11063316,-795,0,1720056731,12639.305054379998,168.87805128000036,54428.98483608 2024-07-04,01:32:13.000,186,11063322,-795,0,1720056732,12639.338735929989,168.9203460600038,54429.124578480005 2024-07-04,01:32:14.000,186,11063323,-795,0,1720056733,12639.372417479994,168.92739519000315,54429.18047544 2024-07-04,01:32:15.000,186,11063282,-795,0,1720056734,12639.345472239998,168.9555917100006,54429.11060424 2024-07-04,01:32:16.000,186,11063307,-795,0,1720056735,12639.318526999989,168.99083736000466,54429.10361712 2024-07-04,01:32:17.000,186,11063282,-795,0,1720056736,12639.177064490003,169.0542795299989,54428.92893912001 2024-07-04,01:32:18.000,186,11063282,-795,0,1720056737,12639.102965079997,169.02608301000146,54428.93592624 2024-07-04,01:32:19.000,186,11063308,-795,0,1720056738,12639.076019840002,169.01198475000274,54428.99881032001 2024-07-04,01:32:20.000,186,11063311,-795,0,1720056739,12638.988447809992,168.91329693000444,54429.08265576 2024-07-04,01:32:21.000,186,11063325,-795,0,1720056740,12639.042338289997,168.871002150001,54429.09663000001 2024-07-04,01:32:22.000,186,11063321,-795,0,1720056741,12639.042338289997,168.82870737000485,54429.16650120001 2024-07-04,01:32:23.000,186,11063298,-795,0,1720056742,12639.055810910002,168.84280563000357,54429.194449680006 2024-07-04,01:32:24.000,186,11063304,-795,0,1720056743,12639.001920429997,168.79346172000078,54429.194449680006 2024-07-04,01:32:25.000,186,11063287,-795,0,1720056744,12638.968238879992,168.7723143300027,54429.16650120001 2024-07-04,01:32:26.000,186,11063285,-795,0,1720056745,12638.873930540001,168.79346172000078,54429.124578480005 2024-07-04,01:32:27.000,186,11063307,-795,0,1720056746,12638.826776369991,168.78641259000142,54429.01977168001 2024-07-04,01:32:28.000,186,11063275,-795,0,1720056747,12638.779622199996,168.77936346000206,54429.124578480005 2024-07-04,01:32:29.000,186,11063283,-795,0,1720056748,12638.739204339996,168.744117809998,54429.10361712 2024-07-04,01:32:30.000,186,11063325,-795,0,1720056749,12638.638159689996,168.70182303000183,54428.87304216 2024-07-04,01:32:31.000,186,11063315,-795,0,1720056750,12638.64489599999,168.68067564000376,54429.03374592 2024-07-04,01:32:32.000,186,11063309,-795,0,1720056751,12638.64489599999,168.6736265100044,54429.08265576 2024-07-04,01:32:33.000,186,11063321,-795,0,1720056752,12638.58426920999,168.66657737999776,54429.026758800006 2024-07-04,01:32:34.000,186,11063311,-795,0,1720056753,12638.59100552,168.6242826000016,54429.124578480005 2024-07-04,01:32:35.000,186,11063314,-795,0,1720056754,12638.52364241999,168.64542998999968,54429.005797440004 2024-07-04,01:32:36.000,186,11063300,-795,0,1720056755,12638.44954301,168.5890369500048,54429.0616944 2024-07-04,01:32:37.000,186,11063322,-795,0,1720056756,12638.48322455999,168.61723347000225,54429.09663000001 2024-07-04,01:32:38.000,186,11063345,-795,0,1720056757,12638.44954301,168.60313521000353,54429.15252696 2024-07-04,01:32:39.000,186,11063352,-795,0,1720056758,12638.395652529995,168.6242826000016,54429.11060424 2024-07-04,01:32:40.000,186,11063318,-795,0,1720056759,12638.34176204999,168.5890369500048,54429.10361712 2024-07-04,01:32:41.000,186,11063317,-795,0,1720056760,12638.233981089994,168.6101843400029,54428.96387472 2024-07-04,01:32:42.000,186,11063319,-795,0,1720056761,12638.193563229994,168.55379130000074,54428.921952 2024-07-04,01:32:43.000,186,11063285,-795,0,1720056762,12638.153145369994,168.58198781999818,54429.01977168001 2024-07-04,01:32:44.000,186,11063295,-795,0,1720056763,12638.072309649993,168.57493868999882,54429.01278456 2024-07-04,01:32:45.000,186,11063294,-795,0,1720056764,12638.092518579993,168.59608608000417,54428.96387472 2024-07-04,01:32:46.000,186,11063301,-795,0,1720056765,12638.052100719993,168.5255947800033,54428.94291336 2024-07-04,01:32:47.000,186,11063303,-795,0,1720056766,12638.099254889989,168.60313521000353,54428.98483608 2024-07-04,01:32:48.000,186,11063307,-795,0,1720056767,12638.038628099988,168.54674217000138,54428.907977760005 2024-07-04,01:32:49.000,186,11063312,-795,0,1720056768,12638.031891789993,168.5608404300001,54428.91496488 2024-07-04,01:32:50.000,186,11063352,-795,0,1720056769,12637.937583450002,168.58198781999818,54428.92893912001 2024-07-04,01:32:51.000,186,11063340,-795,0,1720056770,12637.924110829998,168.6101843400029,54428.81015808001 2024-07-04,01:32:52.000,186,11063331,-795,0,1720056771,12637.910638209993,168.5890369500048,54428.72631264 2024-07-04,01:32:53.000,186,11063291,-795,0,1720056772,12637.876956660002,168.60313521000353,54428.747274 2024-07-04,01:32:54.000,186,11063333,-795,0,1720056773,12637.924110829998,168.5890369500048,54428.71932552 2024-07-04,01:32:55.000,186,11063249,-795,0,1720056774,12637.883692969997,168.6101843400029,54428.740286880005 2024-07-04,01:32:56.000,186,11063258,-795,0,1720056775,12637.843275109997,168.6242826000016,54428.572596000005 2024-07-04,01:32:57.000,186,11063302,-795,0,1720056776,12637.789384629992,168.66657737999776,54428.49573768001 2024-07-04,01:32:58.000,186,11063290,-795,0,1720056777,12637.883692969997,168.68067564000376,54428.61451872001 2024-07-04,01:32:59.000,186,11063337,-795,0,1720056778,12637.890429279993,168.73001954999927,54428.56560888001 2024-07-04,01:33:00.000,186,11063287,-795,0,1720056779,12637.910638209993,168.75821607000398,54428.53067328 2024-07-04,01:33:01.000,186,11063320,-795,0,1720056780,12637.910638209993,168.8075599799995,54428.55862176 2024-07-04,01:33:02.000,186,11063298,-795,0,1720056781,12637.883692969997,168.7723143300027,54428.54464752001 2024-07-04,01:33:03.000,186,11063290,-795,0,1720056782,12637.937583450002,168.82870737000485,54428.57958312 2024-07-04,01:33:04.000,186,11063268,-795,0,1720056783,12637.984737619998,168.82870737000485,54428.51669904001 2024-07-04,01:33:05.000,186,11063294,-795,0,1720056784,12637.984737619998,168.82165823999821,54428.43984072 2024-07-04,01:33:06.000,186,11063305,-795,0,1720056785,12637.937583450002,168.82870737000485,54428.38394376 2024-07-04,01:33:07.000,186,11063261,-795,0,1720056786,12637.856747730002,168.89214953999908,54428.404905120005 2024-07-04,01:33:08.000,186,11063326,-795,0,1720056787,12637.964528689998,168.9062477999978,54428.467789199996 2024-07-04,01:33:09.000,186,11063306,-795,0,1720056788,12637.991473929993,168.871002150001,54428.5376604 2024-07-04,01:33:10.000,186,11063279,-795,0,1720056789,12637.998210240003,168.86395302000165,54428.51669904001 2024-07-04,01:33:11.000,186,11063295,-795,0,1720056790,12637.984737619998,168.9062477999978,54428.467789199996 2024-07-04,01:33:12.000,186,11063320,-795,0,1720056791,12637.903901899997,168.89214953999908,54428.300098319996 2024-07-04,01:33:13.000,186,11063254,-795,0,1720056792,12637.890429279993,168.9062477999978,54428.51669904001 2024-07-04,01:33:14.000,186,11063317,-795,0,1720056793,12637.984737619998,168.871002150001,54428.56560888001 2024-07-04,01:33:15.000,186,11063324,-795,0,1720056794,12638.004946549998,168.86395302000165,54428.62849296 2024-07-04,01:33:16.000,186,11063327,-795,0,1720056795,12637.964528689998,168.82870737000485,54428.635480079996 2024-07-04,01:33:17.000,186,11063348,-795,0,1720056796,12637.957792380003,168.82165823999821,54428.59355736001 2024-07-04,01:33:18.000,186,11063342,-795,0,1720056797,12637.924110829998,168.77936346000206,54428.6075316 2024-07-04,01:33:19.000,186,11063309,-795,0,1720056798,12637.971264999993,168.76526520000334,54428.75426112 2024-07-04,01:33:20.000,186,11063358,-795,0,1720056799,12637.876956660002,168.73706867999863,54428.56560888001 2024-07-04,01:33:21.000,186,11063312,-795,0,1720056800,12637.876956660002,168.70182303000183,54428.58657024 2024-07-04,01:33:22.000,186,11063307,-795,0,1720056801,12637.883692969997,168.66657737999776,54428.58657024 2024-07-04,01:33:23.000,186,11063268,-795,0,1720056802,12637.944319759998,168.6595282499984,54428.635480079996 2024-07-04,01:33:24.000,186,11063323,-795,0,1720056803,12637.964528689998,168.64542998999968,54428.73329976001 2024-07-04,01:33:25.000,186,11063311,-795,0,1720056804,12637.883692969997,168.61723347000225,54428.76823536 2024-07-04,01:33:26.000,186,11063308,-795,0,1720056805,12637.870220349992,168.5608404300001,54428.70535128 2024-07-04,01:33:27.000,186,11063331,-795,0,1720056806,12637.843275109997,168.53969304000202,54428.71932552 2024-07-04,01:33:28.000,186,11063289,-795,0,1720056807,12637.836538800002,168.49034912999923,54428.69836416 2024-07-04,01:33:29.000,186,11063348,-795,0,1720056808,12637.829802489992,168.4973982599986,54428.71932552 2024-07-04,01:33:30.000,186,11063341,-795,0,1720056809,12637.769175699992,168.44100522000372,54428.69836416 2024-07-04,01:33:31.000,186,11063319,-795,0,1720056810,12637.755703080002,168.44100522000372,54428.64246720001 2024-07-04,01:33:32.000,186,11063318,-795,0,1720056811,12637.748966769992,168.41985782999836,54428.58657024 2024-07-04,01:33:33.000,186,11063316,-795,0,1720056812,12637.735494150002,168.40575956999965,54428.75426112 2024-07-04,01:33:34.000,186,11063297,-635,0,1720056813,12637.728757839992,168.35641566000413,54428.69836416 2024-07-04,01:33:35.000,186,11063302,-795,0,1720056814,12637.708548909992,168.34231739999814,54428.65644144 2024-07-04,01:33:36.000,186,11063281,-795,0,1720056815,12637.681603669997,168.33526826999878,54428.57958312 2024-07-04,01:33:37.000,186,11063332,-795,0,1720056816,12637.614240570001,168.30707175000134,54428.49573768001 2024-07-04,01:33:38.000,186,11063311,-795,0,1720056817,12637.620976879996,168.25772783999855,54428.42586648001 2024-07-04,01:33:39.000,186,11063286,-795,0,1720056818,12637.722021529997,168.2154330600024,54428.53067328 2024-07-04,01:33:40.000,186,11063267,-795,0,1720056819,12637.55361378,168.2154330600024,54428.31407256 2024-07-04,01:33:41.000,186,11063324,-795,0,1720056820,12637.661394739996,168.18723653999768,54428.523686160006 2024-07-04,01:33:42.000,186,11063310,-795,0,1720056821,12637.735494150002,168.15904002000025,54428.58657024 2024-07-04,01:33:43.000,186,11063325,-795,0,1720056822,12637.708548909992,168.1308435000028,54428.57958312 2024-07-04,01:33:44.000,186,11063279,-795,0,1720056823,12637.742230459997,168.1308435000028,54428.48176344 2024-07-04,01:33:45.000,186,11063312,-795,0,1720056824,12637.748966769992,168.0674013300013,54428.3629824 2024-07-04,01:33:46.000,186,11063311,-795,0,1720056825,12637.715285220002,168.06035220000194,54428.38394376 2024-07-04,01:33:47.000,186,11063312,-795,0,1720056826,12637.769175699992,168.0180574199985,54428.48875056 2024-07-04,01:33:48.000,186,11063326,-795,0,1720056827,12637.809593559992,168.04625394000323,54428.48875056 2024-07-04,01:33:49.000,186,11063291,-795,0,1720056828,12637.802857249997,167.98986090000108,54428.42586648001 2024-07-04,01:33:50.000,186,11063335,-795,0,1720056829,12637.863484039997,167.98281177000172,54428.58657024 2024-07-04,01:33:51.000,186,11063361,-795,0,1720056830,12637.863484039997,167.968713510003,54428.467789199996 2024-07-04,01:33:52.000,186,11063309,-795,0,1720056831,12637.816329870002,167.968713510003,54428.39791800001 2024-07-04,01:33:53.000,186,11063281,-795,0,1720056832,12637.897165590002,167.95461525000428,54428.39791800001 2024-07-04,01:33:54.000,186,11063325,-795,0,1720056833,12637.870220349992,167.95461525000428,54428.48875056 2024-07-04,01:33:55.000,186,11063331,-795,0,1720056834,12637.937583450002,167.96166438000364,54428.44682784001 2024-07-04,01:33:56.000,186,11063338,-795,0,1720056835,12637.964528689998,167.98986090000108,54428.48176344 2024-07-04,01:33:57.000,186,11063358,-795,0,1720056836,12638.025155479998,168.0039591599998,54428.523686160006 2024-07-04,01:33:58.000,186,11063331,-795,0,1720056837,12638.065573339998,168.01100828999915,54428.68438992001 2024-07-04,01:33:59.000,186,11063331,-795,0,1720056838,12638.112727509993,168.01100828999915,54428.635480079996 2024-07-04,01:34:00.000,186,11063269,-795,0,1720056839,12638.092518579993,168.01100828999915,54428.404905120005 2024-07-04,01:34:01.000,186,11063364,-795,0,1720056840,12638.200299539989,168.0180574199985,54428.453814960005 2024-07-04,01:34:02.000,186,11063283,-795,0,1720056841,12638.193563229994,168.0321556800045,54428.54464752001 2024-07-04,01:34:03.000,186,11063351,-795,0,1720056842,12638.34176204999,168.01100828999915,54428.54464752001 2024-07-04,01:34:04.000,186,11063334,-795,0,1720056843,12638.415861459995,168.0674013300013,54428.635480079996 2024-07-04,01:34:05.000,186,11063326,-795,0,1720056844,12638.46975194,168.02510654999787,54428.62849296 2024-07-04,01:34:06.000,186,11063370,-795,0,1720056845,12638.52364241999,168.0674013300013,54428.59355736001 2024-07-04,01:34:07.000,186,11063309,-795,0,1720056846,12638.64489599999,168.07445046000066,54428.62849296 2024-07-04,01:34:08.000,186,11063282,-795,0,1720056847,12638.658368619996,168.09559784999874,54428.61451872001 2024-07-04,01:34:09.000,186,11063339,-795,0,1720056848,12638.745940649991,168.09559784999874,54428.61451872001 2024-07-04,01:34:10.000,186,11063301,-795,0,1720056849,12638.75267696,168.14494176000153,54428.58657024 2024-07-04,01:34:11.000,186,11063323,-795,0,1720056850,12638.833512680001,168.1308435000028,54428.467789199996 2024-07-04,01:34:12.000,186,11063310,-795,0,1720056851,12638.887403159992,168.19428567000432,54428.51669904001 2024-07-04,01:34:13.000,186,11063332,-755,0,1720056852,12638.894139470001,168.22953132000112,54428.60054448 2024-07-04,01:34:14.000,186,11063251,-795,0,1720056853,12638.974975190002,168.17313827999897,54428.41887936 2024-07-04,01:34:15.000,186,11063334,-795,0,1720056854,12639.096228770002,168.20838393000304,54428.54464752001 2024-07-04,01:34:16.000,186,11063277,-795,0,1720056855,12639.150119249993,168.18018740999833,54428.58657024 2024-07-04,01:34:17.000,186,11063323,-795,0,1720056856,12639.190537109993,168.1519908900009,54428.44682784001 2024-07-04,01:34:18.000,186,11063336,-795,0,1720056857,12639.170328179993,168.18018740999833,54428.36996952 2024-07-04,01:34:19.000,186,11063323,-795,0,1720056858,12639.305054379998,168.10969611000473,54428.467789199996 2024-07-04,01:34:20.000,186,11063331,-795,0,1720056859,12639.379153789989,168.14494176000153,54428.48176344 2024-07-04,01:34:21.000,186,11063376,-795,0,1720056860,12639.446516889999,168.1660891499996,54428.4328536 2024-07-04,01:34:22.000,186,11063290,-795,0,1720056861,12639.50040736999,168.2154330600024,54428.404905120005 2024-07-04,01:34:23.000,186,11063327,-795,0,1720056862,12639.554297849994,168.25772783999855,54428.43984072 2024-07-04,01:34:24.000,186,11063279,-795,0,1720056863,12639.56103415999,168.22248219000176,54428.50971192 2024-07-04,01:34:25.000,186,11063300,-795,0,1720056864,12639.54082522999,168.25772783999855,54428.59355736001 2024-07-04,01:34:26.000,186,11063319,-795,0,1720056865,12639.594715709994,168.22953132000112,54428.58657024 2024-07-04,01:34:27.000,186,11063296,-795,0,1720056866,12639.62839726,168.22248219000176,54428.58657024 2024-07-04,01:34:28.000,186,11063287,-795,0,1720056867,12639.70249666999,168.22248219000176,54428.71233840001 2024-07-04,01:34:29.000,186,11063335,-795,0,1720056868,12639.796805009995,168.17313827999897,54428.84509368 2024-07-04,01:34:30.000,186,11063322,-795,0,1720056869,12639.84395917999,168.17313827999897,54428.85208080001 2024-07-04,01:34:31.000,186,11063341,-795,0,1720056870,12639.84395917999,168.19428567000432,54428.82413232 2024-07-04,01:34:32.000,186,11063277,-795,0,1720056871,12639.837222869995,168.17313827999897,54428.75426112 2024-07-04,01:34:33.000,186,11063304,-795,0,1720056872,12639.80354131999,168.22248219000176,54428.69836416 2024-07-04,01:34:34.000,186,11063341,-795,0,1720056873,12639.877640729996,168.20133480000368,54428.77522248 2024-07-04,01:34:35.000,186,11063261,-795,0,1720056874,12639.938267519996,168.19428567000432,54428.740286880005 2024-07-04,01:34:36.000,186,11063302,-795,0,1720056875,12640.005630619991,168.20838393000304,54428.86605504 2024-07-04,01:34:37.000,186,11063364,-795,0,1720056876,12640.072993720001,168.20133480000368,54429.01977168001 2024-07-04,01:34:38.000,186,11063336,-795,0,1720056877,12640.093202650001,168.22248219000176,54429.026758800006 2024-07-04,01:34:39.000,186,11063301,-795,0,1720056878,12640.120147889997,168.2506787099992,54429.04772016001 2024-07-04,01:34:40.000,186,11063262,-795,0,1720056879,12640.147093129992,168.22953132000112,54429.08964288 2024-07-04,01:34:41.000,186,11063334,-795,0,1720056880,12640.167302059992,168.1660891499996,54428.94291336 2024-07-04,01:34:42.000,186,11063288,-795,0,1720056881,12640.174038370002,168.2154330600024,54428.94990048001 2024-07-04,01:34:43.000,186,11063321,-795,0,1720056882,12640.248137779992,168.20133480000368,54429.06868152001 2024-07-04,01:34:44.000,186,11063300,-795,0,1720056883,12640.248137779992,168.20838393000304,54429.04073304 2024-07-04,01:34:45.000,186,11063306,-795,0,1720056884,12640.234665160002,168.19428567000432,54429.01977168001 2024-07-04,01:34:46.000,186,11063332,-795,0,1720056885,12640.335709810002,168.20838393000304,54429.04772016001 2024-07-04,01:34:47.000,186,11063322,-795,0,1720056886,12640.456963389988,168.18018740999833,54429.11060424 2024-07-04,01:34:48.000,186,11063324,-795,0,1720056887,12640.490644939993,168.15904002000025,54429.08265576 2024-07-04,01:34:49.000,186,11063354,-795,0,1720056888,12640.517590179988,168.1660891499996,54429.08964288 2024-07-04,01:34:50.000,186,11063323,-795,0,1720056889,12640.564744349998,168.1660891499996,54429.075668640005 2024-07-04,01:34:51.000,186,11063328,-795,0,1720056890,12640.605162209999,168.15904002000025,54428.98483608 2024-07-04,01:34:52.000,186,11063337,-795,0,1720056891,12640.659052689989,168.18018740999833,54429.04772016001 2024-07-04,01:34:53.000,186,11063334,-795,0,1720056892,12640.78704258,168.20133480000368,54429.18746256001 2024-07-04,01:34:54.000,186,11063318,-795,0,1720056893,12640.84093305999,168.17313827999897,54429.21541104001 2024-07-04,01:34:55.000,186,11063329,-795,0,1720056894,12640.88135091999,168.18018740999833,54429.23637240001 2024-07-04,01:34:56.000,186,11063302,-795,0,1720056895,12640.935241399995,168.20133480000368,54429.10361712 2024-07-04,01:34:57.000,186,11063255,-795,0,1720056896,12640.96218663999,168.19428567000432,54429.11060424 2024-07-04,01:34:58.000,186,11063295,-795,0,1720056897,12641.04975867,168.19428567000432,54429.13855272 2024-07-04,01:34:59.000,186,11063335,-795,0,1720056898,12641.144067009991,168.24362957999983,54429.20842392 2024-07-04,01:35:00.000,186,11063325,-795,0,1720056899,12641.211430110001,168.23658045000047,54429.194449680006 2024-07-04,01:35:01.000,186,11063327,-795,0,1720056900,12641.278793209996,168.2647769699979,54429.2014368 2024-07-04,01:35:02.000,186,11063318,-795,0,1720056901,12641.379837859997,168.23658045000047,54429.18746256001 2024-07-04,01:35:03.000,186,11063315,-795,0,1720056902,12641.480882509997,168.25772783999855,54429.28528224001 2024-07-04,01:35:04.000,186,11063306,-795,0,1720056903,12641.602136089998,168.28592436000326,54429.29925648 2024-07-04,01:35:05.000,186,11063301,-795,0,1720056904,12641.629081329993,168.2506787099992,54429.28528224001 2024-07-04,01:35:06.000,186,11063344,-795,0,1720056905,12641.635817640003,168.29297349000262,54429.13855272 2024-07-04,01:35:07.000,186,11063317,-795,0,1720056906,12641.743598599998,168.28592436000326,54429.21541104001 2024-07-04,01:35:08.000,186,11063311,-795,0,1720056907,12641.797489079989,168.27182610000455,54429.32720496 2024-07-04,01:35:09.000,186,11063282,-795,0,1720056908,12641.885061109999,168.3141208800007,54429.362140560006 2024-07-04,01:35:10.000,186,11063352,-795,0,1720056909,12641.91874265999,168.3141208800007,54429.29925648 2024-07-04,01:35:11.000,186,11063300,-795,0,1720056910,12642.00631469,168.32117001000006,54429.34816632 2024-07-04,01:35:12.000,186,11063270,-795,0,1720056911,12642.10735934,168.33526826999878,54429.41803752 2024-07-04,01:35:13.000,186,11063335,-795,0,1720056912,12642.194931369995,168.34936653000477,54429.50188296001 2024-07-04,01:35:14.000,186,11063316,-795,0,1720056913,12642.20166767999,168.34936653000477,54429.36912768 2024-07-04,01:35:15.000,186,11063268,-795,0,1720056914,12642.18819506,168.412808699999,54429.26432088001 2024-07-04,01:35:16.000,186,11063357,-795,0,1720056915,12642.30944864,168.37051392000285,54429.32720496 2024-07-04,01:35:17.000,186,11063322,-795,0,1720056916,12642.403756979991,168.41985782999836,54429.45297312001 2024-07-04,01:35:18.000,186,11063287,-795,0,1720056917,12642.518274249996,168.39166131000093,54429.64861248001 2024-07-04,01:35:19.000,186,11063318,-795,0,1720056918,12642.572164730002,168.412808699999,54429.59970264001 2024-07-04,01:35:20.000,186,11063286,-795,0,1720056919,12642.599109969997,168.37051392000285,54429.55079280001 2024-07-04,01:35:21.000,186,11063318,-795,0,1720056920,12642.653000450002,168.39166131000093,54429.45297312001 2024-07-04,01:35:22.000,186,11063309,-795,0,1720056921,12642.733836170002,168.45510348000244,54429.508870080004 2024-07-04,01:35:23.000,186,11063312,-795,0,1720056922,12642.787726649993,168.44100522000372,54429.47393448 2024-07-04,01:35:24.000,186,11063359,-795,0,1720056923,12642.868562369993,168.44100522000372,54429.55079280001 2024-07-04,01:35:25.000,186,11063314,-795,0,1720056924,12642.861826059998,168.45510348000244,54429.5158572 2024-07-04,01:35:26.000,186,11063330,-795,0,1720056925,12643.003288569998,168.40575956999965,54429.53681856 2024-07-04,01:35:27.000,186,11063307,-795,0,1720056926,12643.057179049989,168.412808699999,54429.676560960004 2024-07-04,01:35:28.000,186,11063321,-795,0,1720056927,12643.171696319994,168.412808699999,54429.64861248001 2024-07-04,01:35:29.000,186,11063321,-795,0,1720056928,12643.212114179994,168.42690695999772,54429.64162536 2024-07-04,01:35:30.000,186,11063366,-795,0,1720056929,12643.212114179994,168.41985782999836,54429.66957384001 2024-07-04,01:35:31.000,186,11063345,-795,0,1720056930,12643.25926834999,168.38461218000157,54429.66258672 2024-07-04,01:35:32.000,186,11063331,-795,0,1720056931,12643.30642252,168.42690695999772,54429.69053520001 2024-07-04,01:35:33.000,186,11063319,-795,0,1720056932,12643.42093978999,168.48329999999987,54429.80232912 2024-07-04,01:35:34.000,186,11063346,-795,0,1720056933,12643.474830269995,168.44100522000372,54429.9001488 2024-07-04,01:35:35.000,186,11063326,-795,0,1720056934,12643.495039199996,168.46920174000115,54429.92111016 2024-07-04,01:35:36.000,186,11063316,-795,0,1720056935,12643.52872075,168.44805435000308,54429.90713592001 2024-07-04,01:35:37.000,186,11063320,-795,0,1720056936,12643.52198443999,168.50444738999795,54429.795342000005 2024-07-04,01:35:38.000,186,11063314,-795,0,1720056937,12643.562402299991,168.4762508700005,54429.83726472001 2024-07-04,01:35:39.000,186,11063320,-795,0,1720056938,12643.6297654,168.4973982599986,54429.95604576001 2024-07-04,01:35:40.000,186,11063301,-795,0,1720056939,12643.676919569996,168.4973982599986,54429.99098136 2024-07-04,01:35:41.000,186,11063299,-795,0,1720056940,12643.717337429996,168.53969304000202,54429.94905864 2024-07-04,01:35:42.000,186,11063305,-795,0,1720056941,12643.757755289997,168.55379130000074,54429.98399424001 2024-07-04,01:35:43.000,186,11063294,-795,0,1720056942,12643.831854700002,168.53264391000266,54430.13771088 2024-07-04,01:35:44.000,186,11063277,-755,0,1720056943,12643.831854700002,168.5890369500048,54430.1097624 2024-07-04,01:35:45.000,186,11063349,-795,0,1720056944,12643.899217799997,168.56788955999946,54430.02591696001 2024-07-04,01:35:46.000,186,11063341,-795,0,1720056945,12643.912690420002,168.56788955999946,54429.99796848 2024-07-04,01:35:47.000,186,11063297,-795,0,1720056946,12643.932899350002,168.59608608000417,54429.97002 2024-07-04,01:35:48.000,186,11063329,-795,0,1720056947,12644.033944000003,168.61723347000225,54430.15168512001 2024-07-04,01:35:49.000,186,11063291,-795,0,1720056948,12644.074361859988,168.6242826000016,54430.11674952 2024-07-04,01:35:50.000,186,11063348,-795,0,1720056949,12644.134988649988,168.6242826000016,54430.144698 2024-07-04,01:35:51.000,186,11063338,-795,0,1720056950,12644.175406509989,168.63838086000032,54430.15867224 2024-07-04,01:35:52.000,186,11063294,-795,0,1720056951,12644.182142819998,168.63838086000032,54430.08880104 2024-07-04,01:35:53.000,186,11063281,-795,0,1720056952,12644.296660089989,168.63838086000032,54430.15168512001 2024-07-04,01:35:54.000,186,11063305,-795,0,1720056953,12644.276451159989,168.65247911999904,54430.18662072 2024-07-04,01:35:55.000,186,11063375,-795,0,1720056954,12644.323605329999,168.6595282499984,54430.16565936 2024-07-04,01:35:56.000,186,11063353,-795,0,1720056955,12644.370759499994,168.68067564000376,54430.19360784001 2024-07-04,01:35:57.000,186,11063324,-795,0,1720056956,12644.39770473999,168.68067564000376,54430.2145692 2024-07-04,01:35:58.000,186,11063299,-795,0,1720056957,12644.51895831999,168.68772477000311,54430.298414640005 2024-07-04,01:35:59.000,186,11063298,-795,0,1720056958,12644.59979403999,168.7229704199999,54430.40322144 2024-07-04,01:36:00.000,186,11063287,-795,0,1720056959,12644.62000296999,168.73706867999863,54430.347324480004 2024-07-04,01:36:01.000,186,11063280,-795,0,1720056960,12644.64021189999,168.76526520000334,54430.31238888 2024-07-04,01:36:02.000,186,11063295,-795,0,1720056961,12644.70083868999,168.8075599799995,54430.27745328 2024-07-04,01:36:03.000,186,11063309,-795,0,1720056962,12644.781674409991,168.78641259000142,54430.41020856001 2024-07-04,01:36:04.000,186,11063270,-795,0,1720056963,12644.815355959996,168.81460910999886,54430.466105520005 2024-07-04,01:36:05.000,186,11063315,-795,0,1720056964,12644.875982749996,168.82870737000485,54430.45213128 2024-07-04,01:36:06.000,186,11063332,-795,0,1720056965,12644.896191679996,168.84280563000357,54430.4241828 2024-07-04,01:36:07.000,186,11063329,-795,0,1720056966,12644.963554779992,168.84985476000293,54430.48706688001 2024-07-04,01:36:08.000,186,11063265,-795,0,1720056967,12645.044390499992,168.86395302000165,54430.57091232 2024-07-04,01:36:09.000,186,11063324,-795,0,1720056968,12645.145435149992,168.94854258000123,54430.57091232 2024-07-04,01:36:10.000,186,11063347,-795,0,1720056969,12645.118489909997,168.96264083999995,54430.55693808001 2024-07-04,01:36:11.000,186,11063348,-795,0,1720056970,12645.158907769997,168.9696899699993,54430.563925200004 2024-07-04,01:36:12.000,186,11063340,-795,0,1720056971,12645.219534559998,169.02608301000146,54430.57789944001 2024-07-04,01:36:13.000,186,11063319,-795,0,1720056972,12645.313842899988,169.02608301000146,54430.78052592 2024-07-04,01:36:14.000,186,11063365,-795,0,1720056973,12645.327315519993,169.04723039999953,54430.76655168 2024-07-04,01:36:15.000,186,11063306,-795,0,1720056974,12645.381205999998,169.07542692000425,54430.82244864001 2024-07-04,01:36:16.000,186,11063272,-795,0,1720056975,12645.340788139998,169.0824760500036,54430.682706240004 2024-07-04,01:36:17.000,186,11063361,-795,0,1720056976,12645.367733379993,169.11067257000104,54430.74559032001 2024-07-04,01:36:18.000,186,11063315,-795,0,1720056977,12645.367733379993,169.08952518000297,54430.801487280005 2024-07-04,01:36:19.000,186,11063333,-795,0,1720056978,12645.387942309993,169.02608301000146,54430.83642288 2024-07-04,01:36:20.000,186,11063347,-715,0,1720056979,12645.455305409989,168.8569038900023,54430.752577440006 2024-07-04,01:36:21.000,186,11063318,-795,0,1720056980,12645.77864828999,168.84280563000357,54430.97616528 2024-07-04,01:36:22.000,186,11063324,-795,0,1720056981,12645.953792349996,168.99083736000466,54431.03206224001 2024-07-04,01:36:23.000,186,11063336,-795,0,1720056982,12645.98073758999,169.11067257000104,54431.039049360006 2024-07-04,01:36:24.000,186,11063265,-795,0,1720056983,12645.88642925,169.2164095199987,54430.99013952001 2024-07-04,01:36:25.000,186,11063330,-795,0,1720056984,12645.82580246,169.2305077800047,54430.92725544 2024-07-04,01:36:26.000,186,11063278,-795,0,1720056985,12645.79885721999,169.25870430000214,54431.01110088001 2024-07-04,01:36:27.000,186,11063316,-795,0,1720056986,12645.87969293999,169.2164095199987,54431.07398496 2024-07-04,01:36:28.000,186,11063304,-795,0,1720056987,12645.832538769995,169.2798516900002,54431.15084328 2024-07-04,01:36:29.000,186,11063262,-795,0,1720056988,12645.94031972999,169.2798516900002,54431.16481752 2024-07-04,01:36:30.000,186,11063338,-795,0,1720056989,12645.96726497,169.3150973400043,54431.21372736 2024-07-04,01:36:31.000,186,11063301,-795,0,1720056990,12645.94705604,169.30804820999765,54431.15783040001 2024-07-04,01:36:32.000,186,11063265,-795,0,1720056991,12645.953792349996,169.329195600003,54431.1228948 2024-07-04,01:36:33.000,186,11063241,-795,0,1720056992,12646.034628069996,169.38558863999788,54431.19975312001 2024-07-04,01:36:34.000,186,11063324,-795,0,1720056993,12646.034628069996,169.37149037999916,54431.24866296001 2024-07-04,01:36:35.000,186,11063336,-795,0,1720056994,12646.075045929996,169.3644412499998,54431.29757280001 2024-07-04,01:36:36.000,186,11063304,-795,0,1720056995,12646.075045929996,169.42083429000195,54431.24167584 2024-07-04,01:36:37.000,186,11063331,-795,0,1720056996,12646.081782239991,169.4137851600026,54431.304559920005 2024-07-04,01:36:38.000,186,11063336,-795,0,1720056997,12646.088518550001,169.4137851600026,54431.38141824 2024-07-04,01:36:39.000,186,11063297,-795,0,1720056998,12646.081782239991,169.42083429000195,54431.39539248001 2024-07-04,01:36:40.000,186,11063321,-795,0,1720056999,12646.108727480001,169.49837472000218,54431.46526368001 2024-07-04,01:36:41.000,186,11063341,-795,0,1720057000,12646.122200099991,169.48427646000346,54431.32552128001 2024-07-04,01:36:42.000,186,11063299,-795,0,1720057001,12646.122200099991,169.5124729800009,54431.353469760004 2024-07-04,01:36:43.000,186,11063369,-795,0,1720057002,12646.162617959992,169.4631290699981,54431.38141824 2024-07-04,01:36:44.000,186,11063364,-795,0,1720057003,12646.142409029992,169.48427646000346,54431.44430232001 2024-07-04,01:36:45.000,186,11063328,-795,0,1720057004,12646.182826889992,169.49132559000282,54431.50019928 2024-07-04,01:36:46.000,186,11063328,-795,0,1720057005,12646.189563200001,169.5124729800009,54431.51417352001 2024-07-04,01:36:47.000,186,11063343,-795,0,1720057006,12646.229981060002,169.49132559000282,54431.50019928 2024-07-04,01:36:48.000,186,11063269,-795,0,1720057007,12646.155881649996,169.53362036999897,54431.41635384001 2024-07-04,01:36:49.000,186,11063290,-795,0,1720057008,12646.216508439997,169.49837472000218,54431.4373152 2024-07-04,01:36:50.000,186,11063352,-795,0,1720057009,12646.229981060002,169.54066949999833,54431.49321216001 2024-07-04,01:36:51.000,186,11063305,-795,0,1720057010,12646.203035819992,169.5124729800009,54431.45128944 2024-07-04,01:36:52.000,186,11063338,-795,0,1720057011,12646.189563200001,169.56181689000368,54431.44430232001 2024-07-04,01:36:53.000,186,11063318,-795,0,1720057012,12646.277135229997,169.56886602000304,54431.59801896 2024-07-04,01:36:54.000,186,11063333,-795,0,1720057013,12646.270398920002,169.58296428000176,54431.62596744 2024-07-04,01:36:55.000,186,11063351,-795,0,1720057014,12646.310816780002,169.56181689000368,54431.591031840006 2024-07-04,01:36:56.000,186,11063298,-795,0,1720057015,12646.203035819992,169.59706254000048,54431.5071864 2024-07-04,01:36:57.000,186,11063311,-795,0,1720057016,12646.250189990002,169.55476776000432,54431.48622504 2024-07-04,01:36:58.000,186,11063304,-795,0,1720057017,12646.229981060002,169.56886602000304,54431.52814776 2024-07-04,01:36:59.000,186,11063341,-795,0,1720057018,12646.229981060002,169.5477186299977,54431.48622504 2024-07-04,01:37:00.000,186,11063284,-795,0,1720057019,12646.263662609992,169.56181689000368,54431.521160640004 2024-07-04,01:37:01.000,186,11063308,-795,0,1720057020,12646.189563200001,169.55476776000432,54431.50019928 2024-07-04,01:37:02.000,186,11063305,-795,0,1720057021,12646.209772130002,169.55476776000432,54431.45827656 2024-07-04,01:37:03.000,186,11063339,-795,0,1720057022,12646.263662609992,169.5265712399996,54431.55609624 2024-07-04,01:37:04.000,186,11063310,-795,0,1720057023,12646.277135229997,169.50542385000153,54431.51417352001 2024-07-04,01:37:05.000,186,11063276,-795,0,1720057024,12646.256926299997,169.48427646000346,54431.374431120006 2024-07-04,01:37:06.000,186,11063293,-795,0,1720057025,12646.229981060002,169.50542385000153,54431.39539248001 2024-07-04,01:37:07.000,186,11063328,-795,0,1720057026,12646.277135229997,169.47017820000474,54431.38141824 2024-07-04,01:37:08.000,186,11063320,-795,0,1720057027,12646.229981060002,169.4772273300041,54431.38840536 2024-07-04,01:37:09.000,186,11063329,-795,0,1720057028,12646.317553089997,169.44198168000003,54431.47923792 2024-07-04,01:37:10.000,186,11063335,-795,0,1720057029,12646.337762019997,169.45607993999874,54431.47923792 2024-07-04,01:37:11.000,186,11063311,-795,0,1720057030,12646.331025710002,169.4137851600026,54431.5071864 2024-07-04,01:37:12.000,186,11063323,-795,0,1720057031,12646.270398920002,169.40673603000323,54431.43032808 2024-07-04,01:37:13.000,186,11063267,-795,0,1720057032,12646.277135229997,169.38558863999788,54431.423340960006 2024-07-04,01:37:14.000,186,11063284,-795,0,1720057033,12646.283871539992,169.38558863999788,54431.4373152 2024-07-04,01:37:15.000,186,11063300,-795,0,1720057034,12646.263662609992,169.37149037999916,54431.47923792 2024-07-04,01:37:16.000,186,11063338,-795,0,1720057035,12646.155881649996,169.38558863999788,54431.31154704 2024-07-04,01:37:17.000,186,11063321,-795,0,1720057036,12646.122200099991,169.37853950999852,54431.27661144001 2024-07-04,01:37:18.000,186,11063267,-795,0,1720057037,12646.270398920002,169.329195600003,54431.4373152 2024-07-04,01:37:19.000,186,11063309,-795,0,1720057038,12646.304080469992,169.34329386000172,54431.5071864 2024-07-04,01:37:20.000,186,11063278,-795,0,1720057039,12646.229981060002,169.3926377700045,54431.5071864 2024-07-04,01:37:21.000,186,11063335,-795,0,1720057040,12646.270398920002,169.37149037999916,54431.48622504 2024-07-04,01:37:22.000,186,11063315,-795,0,1720057041,12646.256926299997,169.38558863999788,54431.54910912 2024-07-04,01:37:23.000,186,11063280,-795,0,1720057042,12646.337762019997,169.37853950999852,54431.591031840006 2024-07-04,01:37:24.000,186,11063319,-795,0,1720057043,12646.290607850002,169.3926377700045,54431.62596744 2024-07-04,01:37:25.000,186,11063324,-795,0,1720057044,12646.384916189993,169.4137851600026,54431.72378712 2024-07-04,01:37:26.000,186,11063334,-795,0,1720057045,12646.364707259992,169.3926377700045,54431.73077424001 2024-07-04,01:37:27.000,186,11063316,-795,0,1720057046,12646.384916189993,169.38558863999788,54431.65391592 2024-07-04,01:37:28.000,186,11063335,-795,0,1720057047,12646.405125119993,169.35739212000044,54431.69583864 2024-07-04,01:37:29.000,186,11063306,-795,0,1720057048,12646.371443570002,169.38558863999788,54431.709812880006 2024-07-04,01:37:30.000,186,11063360,-795,0,1720057049,12646.391652500002,169.37853950999852,54431.75173560001 2024-07-04,01:37:31.000,186,11063319,-795,0,1720057050,12646.398388809997,169.37149037999916,54431.6469288 2024-07-04,01:37:32.000,186,11063367,-795,0,1720057051,12646.391652500002,169.3926377700045,54431.737761360004 2024-07-04,01:37:33.000,186,11063335,-795,0,1720057052,12646.485960839993,169.37853950999852,54431.84256816 2024-07-04,01:37:34.000,186,11063341,-795,0,1720057053,12646.452279290002,169.3926377700045,54431.84256816 2024-07-04,01:37:35.000,186,11063348,-795,0,1720057054,12646.479224529998,169.38558863999788,54431.807632560005 2024-07-04,01:37:36.000,186,11063315,-795,0,1720057055,12646.459015599998,169.3926377700045,54431.7168 2024-07-04,01:37:37.000,186,11063300,-795,0,1720057056,12646.452279290002,169.3926377700045,54431.75173560001 2024-07-04,01:37:38.000,186,11063339,-795,0,1720057057,12646.445542979993,169.39968690000387,54431.84955528001 2024-07-04,01:37:39.000,186,11063358,-795,0,1720057058,12646.411861430002,169.3926377700045,54431.639941680005 2024-07-04,01:37:40.000,186,11063292,-795,0,1720057059,12646.445542979993,169.43493255000067,54431.75173560001 2024-07-04,01:37:41.000,186,11063351,-795,0,1720057060,12646.452279290002,169.39968690000387,54431.63295456001 2024-07-04,01:37:42.000,186,11063319,-795,0,1720057061,12646.418597739997,169.40673603000323,54431.68186440001 2024-07-04,01:37:43.000,186,11063307,-795,0,1720057062,12646.492697150003,169.39968690000387,54431.709812880006 2024-07-04,01:37:44.000,186,11063329,-795,0,1720057063,12646.445542979993,169.3926377700045,54431.688851520004 2024-07-04,01:37:45.000,186,11063362,-795,0,1720057064,12646.459015599998,169.38558863999788,54431.61898032 2024-07-04,01:37:46.000,186,11063335,-795,0,1720057065,12646.378179879997,169.3644412499998,54431.63295456001 2024-07-04,01:37:47.000,186,11063280,-795,0,1720057066,12646.418597739997,169.37149037999916,54431.53513488001 2024-07-04,01:37:48.000,186,11063324,-795,0,1720057067,12646.492697150003,169.37149037999916,54431.66789016 2024-07-04,01:37:49.000,186,11063299,-795,0,1720057068,12646.499433459998,169.35034299000108,54431.73077424001 2024-07-04,01:37:50.000,186,11063314,-795,0,1720057069,12646.539851319998,169.33624473000236,54431.737761360004 2024-07-04,01:37:51.000,186,11063322,-795,0,1720057070,12646.526378699993,169.32214647000364,54431.688851520004 2024-07-04,01:37:52.000,186,11063270,-795,0,1720057071,12646.492697150003,169.329195600003,54431.63295456001 2024-07-04,01:37:53.000,186,11063313,-795,0,1720057072,12646.560060249998,169.34329386000172,54431.62596744 2024-07-04,01:37:54.000,186,11063275,-795,0,1720057073,12646.526378699993,169.30804820999765,54431.68186440001 2024-07-04,01:37:55.000,186,11063297,-795,0,1720057074,12646.560060249998,169.3009990799983,54431.5770576 2024-07-04,01:37:56.000,186,11063306,-795,0,1720057075,12646.519642389998,169.28690081999957,54431.63295456001 2024-07-04,01:37:57.000,186,11063327,-795,0,1720057076,12646.587005489993,169.27280256000086,54431.70282576001 2024-07-04,01:37:58.000,186,11063344,-795,0,1720057077,12646.627423349993,169.24460604000342,54431.73077424001 2024-07-04,01:37:59.000,186,11063281,-795,0,1720057078,12646.627423349993,169.2305077800047,54431.7168 2024-07-04,01:38:00.000,186,11063349,-795,0,1720057079,12646.600478109998,169.19526213000063,54431.72378712 2024-07-04,01:38:01.000,186,11063305,-795,0,1720057080,12646.560060249998,169.19526213000063,54431.58404472001 2024-07-04,01:38:02.000,186,11063278,-795,0,1720057081,12646.587005489993,169.12477082999976,54431.72378712 2024-07-04,01:38:03.000,186,11063313,-795,0,1720057082,12646.654368589989,169.13886908999848,54431.709812880006 2024-07-04,01:38:04.000,186,11063334,-795,0,1720057083,12646.654368589989,169.10362344000168,54431.74474848 2024-07-04,01:38:05.000,186,11063308,-795,0,1720057084,12646.674577519989,169.09657431000232,54431.709812880006 2024-07-04,01:38:06.000,186,11063372,-795,0,1720057085,12646.708259069994,169.0542795299989,54431.73077424001 2024-07-04,01:38:07.000,186,11063322,-795,0,1720057086,12646.77562216999,169.06132865999825,54431.80064544001 2024-07-04,01:38:08.000,186,11063301,-795,0,1720057087,12646.75541323999,169.0190338800021,54431.77968408001 2024-07-04,01:38:09.000,186,11063353,-795,0,1720057088,12646.728467999994,169.01198475000274,54431.737761360004 2024-07-04,01:38:10.000,186,11063312,-795,0,1720057089,12646.762149549999,169.0190338800021,54431.8216068 2024-07-04,01:38:11.000,186,11063340,-795,0,1720057090,12646.782358479999,169.00493562000338,54431.68186440001 2024-07-04,01:38:12.000,186,11063306,-795,0,1720057091,12646.768885859994,168.99788649000402,54431.639941680005 2024-07-04,01:38:13.000,186,11063342,-795,0,1720057092,12646.869930509994,168.99083736000466,54431.7168 2024-07-04,01:38:14.000,186,11063346,-795,0,1720057093,12646.93729360999,168.96264083999995,54431.83558104 2024-07-04,01:38:15.000,186,11063322,-715,0,1720057094,12646.97771146999,168.99083736000466,54431.8216068 2024-07-04,01:38:16.000,186,11063344,-795,0,1720057095,12647.00465671,168.9696899699993,54431.807632560005 2024-07-04,01:38:17.000,186,11063320,-795,0,1720057096,12646.97771146999,168.9696899699993,54431.709812880006 2024-07-04,01:38:18.000,186,11063335,-795,0,1720057097,12646.92382099,169.00493562000338,54431.67487728 2024-07-04,01:38:19.000,186,11063335,-795,0,1720057098,12646.94402992,168.97673909999867,54431.542122000006 2024-07-04,01:38:20.000,186,11063332,-795,0,1720057099,12647.04507457,168.9555917100006,54431.61199320001 2024-07-04,01:38:21.000,186,11063308,-795,0,1720057100,12647.112437669995,168.96264083999995,54431.7168 2024-07-04,01:38:22.000,186,11063330,-795,0,1720057101,12647.16632815,168.94854258000123,54431.807632560005 2024-07-04,01:38:23.000,186,11063301,-795,0,1720057102,12647.18653708,168.99788649000402,54431.8216068 2024-07-04,01:38:24.000,186,11063345,-795,0,1720057103,12647.220218629991,168.98378822999803,54431.77269696 2024-07-04,01:38:25.000,186,11063304,-795,0,1720057104,12647.240427559991,169.02608301000146,54431.77269696 2024-07-04,01:38:26.000,186,11063332,-795,0,1720057105,12647.294318039996,169.0190338800021,54431.84256816 2024-07-04,01:38:27.000,186,11063332,-795,0,1720057106,12647.368417450001,169.0824760500036,54431.81461968 2024-07-04,01:38:28.000,186,11063314,-795,0,1720057107,12647.361681139992,169.0824760500036,54431.74474848 2024-07-04,01:38:29.000,186,11063344,-795,0,1720057108,12647.422307929992,169.1177217000004,54431.79365832 2024-07-04,01:38:30.000,186,11063349,-795,0,1720057109,12647.509879960002,169.13181995999912,54431.88449088 2024-07-04,01:38:31.000,186,11063306,-795,0,1720057110,12647.590715680002,169.17411474000255,54431.877503760006 2024-07-04,01:38:32.000,186,11063314,-795,0,1720057111,12647.583979369992,169.16001648000383,54431.80064544001 2024-07-04,01:38:33.000,186,11063317,-795,0,1720057112,12647.678287709998,169.22345864999807,54431.84955528001 2024-07-04,01:38:34.000,186,11063314,-795,0,1720057113,12647.752387119988,169.25870430000214,54431.84955528001 2024-07-04,01:38:35.000,186,11063350,-795,0,1720057114,12647.765859739993,169.25870430000214,54431.86352952 2024-07-04,01:38:36.000,186,11063339,-795,0,1720057115,12647.806277599993,169.2798516900002,54431.807632560005 2024-07-04,01:38:37.000,186,11063355,-795,0,1720057116,12647.826486529993,169.3150973400043,54431.79365832 2024-07-04,01:38:38.000,186,11063294,-795,0,1720057117,12647.887113319994,169.3009990799983,54431.8216068 2024-07-04,01:38:39.000,186,11063339,-795,0,1720057118,12647.99489427999,169.33624473000236,54431.926413600006 2024-07-04,01:38:40.000,186,11063331,-795,0,1720057119,12648.01510320999,169.3644412499998,54431.88449088 2024-07-04,01:38:41.000,186,11063316,-795,0,1720057120,12648.028575829994,169.38558863999788,54431.84955528001 2024-07-04,01:38:42.000,186,11063342,-795,0,1720057121,12648.068993689994,169.37853950999852,54431.8216068 2024-07-04,01:38:43.000,186,11063337,-795,0,1720057122,12648.170038339995,169.3926377700045,54431.905452240004 2024-07-04,01:38:44.000,186,11063366,-795,0,1720057123,12648.190247269995,169.40673603000323,54432.08711736001 2024-07-04,01:38:45.000,186,11063331,-795,0,1720057124,12648.23740143999,169.43493255000067,54432.1010916 2024-07-04,01:38:46.000,186,11063303,-795,0,1720057125,12648.331709779995,169.40673603000323,54432.12205296 2024-07-04,01:38:47.000,186,11063323,-795,0,1720057126,12648.33844608999,169.4137851600026,54432.08013024 2024-07-04,01:38:48.000,186,11063321,-795,0,1720057127,12648.37886394999,169.44198168000003,54432.17794992 2024-07-04,01:38:49.000,186,11063391,-795,0,1720057128,12648.419281809991,169.4631290699981,54432.18493704001 2024-07-04,01:38:50.000,186,11063325,-795,0,1720057129,12648.412545499996,169.45607993999874,54432.12205296 2024-07-04,01:38:51.000,186,11063316,-795,0,1720057130,12648.412545499996,169.4772273300041,54432.13602720001 2024-07-04,01:38:52.000,186,11063323,-795,0,1720057131,12648.439490739991,169.50542385000153,54432.1709628 2024-07-04,01:38:53.000,186,11063330,-795,0,1720057132,12648.500117529991,169.51952211000025,54432.28275672001 2024-07-04,01:38:54.000,186,11063327,-795,0,1720057133,12648.533799079996,169.53362036999897,54432.32467944 2024-07-04,01:38:55.000,186,11063339,-795,0,1720057134,12648.533799079996,169.5477186299977,54432.3456408 2024-07-04,01:38:56.000,186,11063271,-795,0,1720057135,12648.48664491,169.55476776000432,54432.22685976 2024-07-04,01:38:57.000,186,11063310,-795,0,1720057136,12648.500117529991,169.59706254000048,54432.261795360006 2024-07-04,01:38:58.000,186,11063286,-795,0,1720057137,12648.527062770001,169.60411166999984,54432.32467944 2024-07-04,01:38:59.000,186,11063312,-795,0,1720057138,12648.554008009996,169.62525905999792,54432.33166656001 2024-07-04,01:39:00.000,186,11063330,-795,0,1720057139,12648.560744319991,169.6393573200039,54432.28974384 2024-07-04,01:39:01.000,186,11063345,-795,0,1720057140,12648.533799079996,169.66755384000135,54432.29673096 2024-07-04,01:39:02.000,186,11063316,-795,0,1720057141,12648.554008009996,169.6746029700007,54432.240834000004 2024-07-04,01:39:03.000,186,11063290,-795,0,1720057142,12648.634843729997,169.76624165999965,54432.26878248 2024-07-04,01:39:04.000,186,11063286,-795,0,1720057143,12648.688734210002,169.70984862000478,54432.25480824001 2024-07-04,01:39:05.000,186,11063308,-795,0,1720057144,12648.688734210002,169.62525905999792,54432.25480824001 2024-07-04,01:39:06.000,186,11063337,-795,0,1720057145,12648.641580039992,169.65345558000263,54432.19891128 2024-07-04,01:39:07.000,186,11063346,-795,0,1720057146,12648.628107420001,169.660504710002,54432.21987264 2024-07-04,01:39:08.000,186,11063304,-795,0,1720057147,12648.681997899992,169.68870122999942,54432.33166656001 2024-07-04,01:39:09.000,186,11063312,-795,0,1720057148,12648.675261589997,169.73099601000285,54432.415512 2024-07-04,01:39:10.000,186,11063349,-675,0,1720057149,12648.655052659997,169.76624165999965,54432.380576400006 2024-07-04,01:39:11.000,186,11063310,-795,0,1720057150,12648.601162179992,169.74509427000157,54432.37358928001 2024-07-04,01:39:12.000,186,11063320,-795,0,1720057151,12648.634843729997,169.75214340000093,54432.261795360006 2024-07-04,01:39:13.000,186,11063290,-795,0,1720057152,12648.580953249992,169.74509427000157,54432.33865368 2024-07-04,01:39:14.000,186,11063354,-795,0,1720057153,12648.614634799997,169.73099601000285,54432.310705200005 2024-07-04,01:39:15.000,186,11063292,-795,0,1720057154,12648.594425869996,169.7591925300003,54432.33166656001 2024-07-04,01:39:16.000,186,11063383,-795,0,1720057155,12648.621371109992,169.76624165999965,54432.24782112 2024-07-04,01:39:17.000,186,11063327,-795,0,1720057156,12648.634843729997,169.80148731000372,54432.28974384 2024-07-04,01:39:18.000,186,11063319,-795,0,1720057157,12648.675261589997,169.773290789999,54432.408524880004 2024-07-04,01:39:19.000,186,11063300,-795,0,1720057158,12648.587689560001,169.8578803499986,54432.23384688001 2024-07-04,01:39:20.000,186,11063305,-795,0,1720057159,12648.648316350002,169.76624165999965,54432.30371808001 2024-07-04,01:39:21.000,186,11063301,-795,0,1720057160,12648.607898490001,169.84378208999988,54432.25480824001 2024-07-04,01:39:22.000,186,11063303,-795,0,1720057161,12648.634843729997,169.80148731000372,54432.261795360006 2024-07-04,01:39:23.000,186,11063307,-795,0,1720057162,12648.655052659997,169.83673296000052,54432.359615040004 2024-07-04,01:39:24.000,186,11063343,-795,0,1720057163,12648.729152070002,169.84378208999988,54432.380576400006 2024-07-04,01:39:25.000,186,11063339,-795,0,1720057164,12648.621371109992,169.86492947999795,54432.32467944 2024-07-04,01:39:26.000,186,11063307,-795,0,1720057165,12648.648316350002,169.90017513000203,54432.25480824001 2024-07-04,01:39:27.000,186,11063340,-795,0,1720057166,12648.681997899992,169.90722426000139,54432.30371808001 2024-07-04,01:39:28.000,186,11063323,-795,0,1720057167,12648.722415759992,169.9213225200001,54432.33166656001 2024-07-04,01:39:29.000,186,11063306,-795,0,1720057168,12648.735888379997,169.94951904000482,54432.359615040004 2024-07-04,01:39:30.000,186,11063343,-795,0,1720057169,12648.729152070002,169.94246990999818,54432.25480824001 2024-07-04,01:39:31.000,186,11063262,-795,0,1720057170,12648.688734210002,169.92837164999946,54432.23384688001 2024-07-04,01:39:32.000,186,11063316,-795,0,1720057171,12648.729152070002,169.96361730000353,54432.26878248 2024-07-04,01:39:33.000,186,11063303,-795,0,1720057172,12648.742624689992,169.94246990999818,54432.31769232 2024-07-04,01:39:34.000,186,11063329,-795,0,1720057173,12648.836933029997,169.93542077999882,54432.31769232 2024-07-04,01:39:35.000,186,11063314,-795,0,1720057174,12648.823460409993,169.8719786100046,54432.26878248 2024-07-04,01:39:36.000,186,11063285,-795,0,1720057175,12648.850405650002,169.80148731000372,54432.1709628 2024-07-04,01:39:37.000,186,11063327,-795,0,1720057176,12648.688734210002,169.7380451400022,54431.98929768 2024-07-04,01:39:38.000,186,11063341,-795,0,1720057177,12648.655052659997,169.66755384000135,54432.03820752001 2024-07-04,01:39:39.000,186,11063336,-795,0,1720057178,12648.567480630001,169.71689775000414,54432.08711736001 2024-07-04,01:39:40.000,186,11063310,-795,0,1720057179,12648.473172289996,169.7591925300003,54432.094104480006 2024-07-04,01:39:41.000,186,11063326,-795,0,1720057180,12648.42601812,169.84378208999988,54432.05218176 2024-07-04,01:39:42.000,186,11063302,-795,0,1720057181,12648.473172289996,169.84378208999988,54432.03820752001 2024-07-04,01:39:43.000,186,11063302,-795,0,1720057182,12648.554008009996,169.92837164999946,54432.05218176 2024-07-04,01:39:44.000,186,11063300,-795,0,1720057183,12648.628107420001,169.8578803499986,54431.926413600006 2024-07-04,01:39:45.000,186,11063294,-795,0,1720057184,12648.735888379997,169.81558557000244,54431.86352952 2024-07-04,01:39:46.000,186,11063284,-795,0,1720057185,12648.742624689992,169.87902774000395,54431.66789016 2024-07-04,01:39:47.000,186,11063314,-795,0,1720057186,12648.675261589997,169.97771556000225,54431.69583864 2024-07-04,01:39:48.000,186,11063314,-795,0,1720057187,12648.621371109992,170.06230512000184,54431.75173560001 2024-07-04,01:39:49.000,186,11063318,-795,0,1720057188,12648.587689560001,170.04820686000312,54431.98231056 2024-07-04,01:39:50.000,186,11063337,-795,0,1720057189,12648.513590149996,170.0693542500012,54431.66090304001 2024-07-04,01:39:51.000,186,11063315,-795,0,1720057190,12648.708943140002,170.07640338000056,54432.08711736001 2024-07-04,01:39:52.000,186,11063293,-795,0,1720057191,12648.688734210002,170.07640338000056,54432.045194640006 2024-07-04,01:39:53.000,186,11063310,-795,0,1720057192,12648.715679449997,170.104599899998,54432.05218176 2024-07-04,01:39:54.000,186,11063321,-795,0,1720057193,12648.762833619992,170.13984555000206,54431.98231056 2024-07-04,01:39:55.000,186,11063326,-795,0,1720057194,12648.762833619992,170.17509119999886,54432.00327192 2024-07-04,01:39:56.000,186,11063330,-795,0,1720057195,12648.809987790002,170.18214032999822,54432.03820752001 2024-07-04,01:39:57.000,186,11063333,-795,0,1720057196,12648.917768749998,170.18918946000485,54432.18493704001 2024-07-04,01:39:58.000,186,11063305,-795,0,1720057197,12648.937977679998,170.22443511000165,54432.11506584001 2024-07-04,01:39:59.000,186,11063369,-795,0,1720057198,12648.937977679998,170.27377902000444,54432.073143120004 2024-07-04,01:40:00.000,186,11063322,-795,0,1720057199,12649.012077089988,170.33722118999867,54432.08711736001 2024-07-04,01:40:01.000,186,11063324,-795,0,1720057200,12649.025549709993,170.35836858000403,54431.98929768 2024-07-04,01:40:02.000,186,11063237,-795,0,1720057201,12649.045758639993,170.3795159700021,54432.00327192 2024-07-04,01:40:03.000,186,11063335,-795,0,1720057202,12649.113121739989,170.4147616199989,54432.11506584001 2024-07-04,01:40:04.000,186,11063305,-795,0,1720057203,12649.133330669989,170.40771248999954,54432.191924160004 2024-07-04,01:40:05.000,186,11063371,-795,0,1720057204,12649.167012219994,170.45000727000297,54432.25480824001 2024-07-04,01:40:06.000,186,11063340,-795,0,1720057205,12649.26132056,170.4429581400036,54432.23384688001 2024-07-04,01:40:07.000,186,11063347,-795,0,1720057206,12649.27479317999,170.49230204999913,54432.28974384 2024-07-04,01:40:08.000,186,11063292,-795,0,1720057207,12649.348892589995,170.4429581400036,54432.2757696 2024-07-04,01:40:09.000,186,11063319,-795,0,1720057208,12649.328683659995,170.42181074999826,54432.240834000004 2024-07-04,01:40:10.000,186,11063303,-795,0,1720057209,12649.27479317999,170.38656510000146,54432.30371808001 2024-07-04,01:40:11.000,186,11063338,-795,0,1720057210,12649.25458424999,170.36541771000338,54432.16397568001 2024-07-04,01:40:12.000,186,11063328,-795,0,1720057211,12649.227639009994,170.3795159700021,54432.19891128 2024-07-04,01:40:13.000,186,11063289,-795,0,1720057212,12649.268056869994,170.3160738000006,54432.36660216 2024-07-04,01:40:14.000,186,11063333,-795,0,1720057213,12649.268056869994,170.35131945000467,54432.31769232 2024-07-04,01:40:15.000,186,11063324,-795,0,1720057214,12649.25458424999,170.32312292999995,54432.36660216 2024-07-04,01:40:16.000,186,11063297,-795,0,1720057215,12649.17374852999,170.29492641000252,54432.15698856 2024-07-04,01:40:17.000,186,11063281,-795,0,1720057216,12649.21416638999,170.27377902000444,54432.15698856 2024-07-04,01:40:18.000,186,11063324,-795,0,1720057217,12649.180484839999,170.2808281500038,54432.1709628 2024-07-04,01:40:19.000,186,11063359,-795,0,1720057218,12649.241111629999,170.2667298899978,54432.17794992 2024-07-04,01:40:20.000,186,11063320,-795,0,1720057219,12649.180484839999,170.2667298899978,54432.19891128 2024-07-04,01:40:21.000,186,11063304,-795,0,1720057220,12649.23437531999,170.27377902000444,54432.11506584001 2024-07-04,01:40:22.000,186,11063330,-755,0,1720057221,12649.29500210999,170.25968075999845,54432.28275672001 2024-07-04,01:40:23.000,186,11063317,-795,0,1720057222,12649.35562889999,170.22443511000165,54432.40153776001 2024-07-04,01:40:24.000,186,11063277,-795,0,1720057223,12649.35562889999,170.17509119999886,54432.28275672001 2024-07-04,01:40:25.000,186,11063313,-795,0,1720057224,12649.31521103999,170.1680420699995,54432.25480824001 2024-07-04,01:40:26.000,186,11063256,-795,0,1720057225,12649.30173842,170.1327964200027,54432.310705200005 2024-07-04,01:40:27.000,186,11063315,-795,0,1720057226,12649.27479317999,170.16099294000014,54432.17794992 2024-07-04,01:40:28.000,186,11063324,-795,0,1720057227,12649.28152949,170.1327964200027,54432.20589840001 2024-07-04,01:40:29.000,186,11063338,-795,0,1720057228,12649.348892589995,170.13984555000206,54432.35262792001 2024-07-04,01:40:30.000,186,11063297,-795,0,1720057229,12649.409519379995,170.1327964200027,54432.408524880004 2024-07-04,01:40:31.000,186,11063324,-795,0,1720057230,12649.429728309995,170.09050163999927,54432.31769232 2024-07-04,01:40:32.000,186,11063272,-795,0,1720057231,12649.41625568999,170.09050163999927,54432.23384688001 2024-07-04,01:40:33.000,186,11063287,-795,0,1720057232,12649.37583782999,170.07640338000056,54432.1709628 2024-07-04,01:40:34.000,186,11063314,-795,0,1720057233,12649.389310449995,170.09755076999863,54432.16397568001 2024-07-04,01:40:35.000,186,11063324,-795,0,1720057234,12649.46340986,170.12574729000335,54432.22685976 2024-07-04,01:40:36.000,186,11063297,-795,0,1720057235,12649.510564029995,170.15394381000078,54432.24782112 2024-07-04,01:40:37.000,186,11063324,-795,0,1720057236,12649.49709140999,170.12574729000335,54432.2757696 2024-07-04,01:40:38.000,186,11063379,-795,0,1720057237,12649.57792712999,170.118698160004,54432.32467944 2024-07-04,01:40:39.000,186,11063321,-795,0,1720057238,12649.652026539996,170.1327964200027,54432.3456408 2024-07-04,01:40:40.000,186,11063279,-795,0,1720057239,12649.705917020001,170.1327964200027,54432.32467944 2024-07-04,01:40:41.000,186,11063329,-795,0,1720057240,12649.726125950001,170.104599899998,54432.28275672001 2024-07-04,01:40:42.000,186,11063310,-795,0,1720057241,12649.786752740001,170.06230512000184,54432.261795360006 2024-07-04,01:40:43.000,186,11063290,-795,0,1720057242,12649.894533699997,170.08345250999992,54432.3456408 2024-07-04,01:40:44.000,186,11063312,-795,0,1720057243,12649.955160489997,170.104599899998,54432.3456408 2024-07-04,01:40:45.000,186,11063357,-795,0,1720057244,12649.968633110002,170.07640338000056,54432.37358928001 2024-07-04,01:40:46.000,186,11063326,-795,0,1720057245,12650.035996209997,170.04820686000312,54432.45743472 2024-07-04,01:40:47.000,186,11063333,-795,0,1720057246,12650.069677760002,170.06230512000184,54432.408524880004 2024-07-04,01:40:48.000,186,11063304,-795,0,1720057247,12650.157249789998,169.99886295000033,54432.51333168 2024-07-04,01:40:49.000,186,11063310,-795,0,1720057248,12650.190931339988,170.0059120799997,54432.45044760001 2024-07-04,01:40:50.000,186,11063329,-795,0,1720057249,12650.163986099993,169.99886295000033,54432.380576400006 2024-07-04,01:40:51.000,186,11063274,-795,0,1720057250,12650.224612889993,169.9706664300029,54432.45743472 2024-07-04,01:40:52.000,186,11063317,-795,0,1720057251,12650.265030749993,170.0200103399984,54432.527305920004 2024-07-04,01:40:53.000,186,11063330,-795,0,1720057252,12650.325657539994,170.05525599000248,54432.694996800004 2024-07-04,01:40:54.000,186,11063318,-795,0,1720057253,12650.406493259994,170.02705946999777,54432.694996800004 2024-07-04,01:40:55.000,186,11063321,-795,0,1720057254,12650.43343849999,170.09050163999927,54432.73691952001 2024-07-04,01:40:56.000,186,11063276,-795,0,1720057255,12650.43343849999,170.08345250999992,54432.56922864001 2024-07-04,01:40:57.000,186,11063289,-795,0,1720057256,12650.487328979994,170.09050163999927,54432.646086960005 2024-07-04,01:40:58.000,186,11063302,-795,0,1720057257,12650.49406528999,170.104599899998,54432.59019000001 2024-07-04,01:40:59.000,186,11063313,-795,0,1720057258,12650.57490100999,170.15394381000078,54432.715958160006 2024-07-04,01:41:00.000,186,11063335,-795,0,1720057259,12650.56142839,170.2173859800023,54432.5552544 2024-07-04,01:41:01.000,186,11063352,-795,0,1720057260,12650.61531886999,170.23853337000037,54432.67403544 2024-07-04,01:41:02.000,186,11063360,-795,0,1720057261,12650.74330876,170.21033685000293,54432.862687680004 2024-07-04,01:41:03.000,186,11063325,-795,0,1720057262,12650.770253999995,170.23853337000037,54432.7998036 2024-07-04,01:41:04.000,186,11063269,-795,0,1720057263,12650.83761709999,170.231484240001,54432.75788088001 2024-07-04,01:41:05.000,186,11063337,-795,0,1720057264,12650.78372662,170.2526316299991,54432.65307408 2024-07-04,01:41:06.000,186,11063270,-795,0,1720057265,12650.810671859996,170.24558249999973,54432.63909984001 2024-07-04,01:41:07.000,186,11063364,-795,0,1720057266,12650.851089719996,170.27377902000444,54432.7299324 2024-07-04,01:41:08.000,186,11063314,-795,0,1720057267,12650.86456234,170.2808281500038,54432.70897104001 2024-07-04,01:41:09.000,186,11063274,-795,0,1720057268,12650.925189130001,170.30197554000188,54432.694996800004 2024-07-04,01:41:10.000,186,11063317,-795,0,1720057269,12651.006024850001,170.27377902000444,54432.77884224 2024-07-04,01:41:11.000,186,11063334,-795,0,1720057270,12651.032970089997,170.25968075999845,54432.764868000006 2024-07-04,01:41:12.000,186,11063315,-795,0,1720057271,12650.958870679991,170.2667298899978,54432.58320288 2024-07-04,01:41:13.000,186,11063304,-795,0,1720057272,12651.046442710001,170.25968075999845,54432.63211272 2024-07-04,01:41:14.000,186,11063301,-795,0,1720057273,12651.059915329992,170.24558249999973,54432.6600612 2024-07-04,01:41:15.000,186,11063300,-795,0,1720057274,12651.046442710001,170.23853337000037,54432.743906640004 2024-07-04,01:41:16.000,186,11063273,-795,0,1720057275,12651.032970089997,170.18918946000485,54432.694996800004 2024-07-04,01:41:17.000,186,11063329,-795,0,1720057276,12651.026233780001,170.231484240001,54432.68800968001 2024-07-04,01:41:18.000,186,11063312,-795,0,1720057277,12651.019497469992,170.17509119999886,54432.72294528 2024-07-04,01:41:19.000,186,11063312,-795,0,1720057278,12651.039706399992,170.18918946000485,54432.82076496 2024-07-04,01:41:20.000,186,11063303,-795,0,1720057279,12651.026233780001,170.13984555000206,54432.79281648 2024-07-04,01:41:21.000,186,11063304,-795,0,1720057280,12650.985815920001,170.08345250999992,54432.61115136 2024-07-04,01:41:22.000,186,11063308,-795,0,1720057281,12650.965606990001,170.14689468000142,54432.56224152 2024-07-04,01:41:23.000,186,11063300,-795,0,1720057282,12651.039706399992,170.13984555000206,54432.75788088001 2024-07-04,01:41:24.000,186,11063324,-795,0,1720057283,12651.080124259992,170.1327964200027,54432.70198392 2024-07-04,01:41:25.000,186,11063373,-795,0,1720057284,12651.100333189992,170.1327964200027,54432.70897104001 2024-07-04,01:41:26.000,186,11063351,-795,0,1720057285,12651.134014739997,170.09755076999863,54432.694996800004 2024-07-04,01:41:27.000,186,11063337,-795,0,1720057286,12651.241795699993,170.13984555000206,54432.78582936001 2024-07-04,01:41:28.000,186,11063280,-795,0,1720057287,12651.275477249997,170.104599899998,54432.73691952001 2024-07-04,01:41:29.000,186,11063348,-795,0,1720057288,12651.403467139993,170.104599899998,54432.63211272 2024-07-04,01:41:30.000,186,11063302,-795,0,1720057289,12651.423676069993,170.07640338000056,54432.61813848001 2024-07-04,01:41:31.000,186,11063314,-795,0,1720057290,12651.396730829998,169.96361730000353,54432.5552544 2024-07-04,01:41:32.000,186,11063340,-795,0,1720057291,12651.315895109998,169.94951904000482,54432.576215760004 2024-07-04,01:41:33.000,186,11063313,-795,0,1720057292,12651.309158800002,169.94951904000482,54432.77185512 2024-07-04,01:41:34.000,186,11063319,-795,0,1720057293,12651.214850459997,169.99181382000097,54432.77185512 2024-07-04,01:41:35.000,186,11063351,-795,0,1720057294,12651.154223669997,170.05525599000248,54432.84871344 2024-07-04,01:41:36.000,186,11063350,-795,0,1720057295,12651.107069500002,170.12574729000335,54432.70198392 2024-07-04,01:41:37.000,186,11063294,-795,0,1720057296,12651.046442710001,170.18214032999822,54432.77884224 2024-07-04,01:41:38.000,186,11063354,-795,0,1720057297,12651.120542119992,170.16099294000014,54432.764868000006 2024-07-04,01:41:39.000,186,11063338,-795,0,1720057298,12651.107069500002,170.1962385900042,54432.77185512 2024-07-04,01:41:40.000,186,11063347,-795,0,1720057299,12651.066651640002,170.25968075999845,54432.78582936001 2024-07-04,01:41:41.000,186,11063372,-795,0,1720057300,12650.992552229996,170.2808281500038,54432.77884224 2024-07-04,01:41:42.000,186,11063367,-795,0,1720057301,12650.999288539992,170.28787728000316,54432.75089376 2024-07-04,01:41:43.000,186,11063337,-795,0,1720057302,12651.039706399992,170.29492641000252,54432.862687680004 2024-07-04,01:41:44.000,186,11063293,-795,0,1720057303,12650.985815920001,170.30197554000188,54432.77185512 2024-07-04,01:41:45.000,186,11063314,-795,0,1720057304,12651.046442710001,170.2808281500038,54432.7998036 2024-07-04,01:41:46.000,186,11063365,-795,0,1720057305,12650.979079609991,170.2526316299991,54432.77185512 2024-07-04,01:41:47.000,186,11063350,-795,0,1720057306,12650.985815920001,170.23853337000037,54432.73691952001 2024-07-04,01:41:48.000,186,11063341,-795,0,1720057307,12650.972343299996,170.27377902000444,54432.813777840005 2024-07-04,01:41:49.000,186,11063357,-795,0,1720057308,12651.006024850001,170.20328772000357,54432.85570056001 2024-07-04,01:41:50.000,186,11063328,-795,0,1720057309,12650.999288539992,170.1962385900042,54432.83473920001 2024-07-04,01:41:51.000,186,11063319,-795,0,1720057310,12651.012761159996,170.22443511000165,54432.75788088001 2024-07-04,01:41:52.000,186,11063269,-795,0,1720057311,12650.965606990001,170.21033685000293,54432.7299324 2024-07-04,01:41:53.000,186,11063269,-795,0,1720057312,12651.006024850001,170.14689468000142,54432.72294528 2024-07-04,01:41:54.000,186,11063334,-795,0,1720057313,12650.965606990001,170.14689468000142,54432.79281648 2024-07-04,01:41:55.000,186,11063356,-795,0,1720057314,12651.006024850001,170.15394381000078,54432.764868000006 2024-07-04,01:41:56.000,186,11063356,-795,0,1720057315,12650.992552229996,170.09755076999863,54432.68800968001 2024-07-04,01:41:57.000,186,11063381,-795,0,1720057316,12650.979079609991,170.12574729000335,54432.7998036 2024-07-04,01:41:58.000,186,11063378,-795,0,1720057317,12651.026233780001,170.1327964200027,54432.89762328 2024-07-04,01:41:59.000,186,11063357,-795,0,1720057318,12651.066651640002,170.1327964200027,54432.82775208 2024-07-04,01:42:00.000,186,11063296,-795,0,1720057319,12651.032970089997,170.18918946000485,54432.813777840005 2024-07-04,01:42:01.000,186,11063354,-795,0,1720057320,12650.999288539992,170.21033685000293,54432.694996800004 2024-07-04,01:42:02.000,186,11063249,-795,0,1720057321,12651.032970089997,170.17509119999886,54432.67403544 2024-07-04,01:42:03.000,186,11063288,-795,0,1720057322,12650.992552229996,170.231484240001,54432.61813848001 2024-07-04,01:42:04.000,186,11063374,-795,0,1720057323,12651.053179019997,170.24558249999973,54432.70198392 2024-07-04,01:42:05.000,186,11063320,-795,0,1720057324,12651.053179019997,170.2526316299991,54432.715958160006 2024-07-04,01:42:06.000,186,11063347,-795,0,1720057325,12651.140751049992,170.25968075999845,54432.70897104001 2024-07-04,01:42:07.000,186,11063348,-795,0,1720057326,12651.113805809997,170.3160738000006,54432.63909984001 2024-07-04,01:42:08.000,186,11063312,-795,0,1720057327,12651.214850459997,170.3160738000006,54432.77884224 2024-07-04,01:42:09.000,186,11063329,-795,0,1720057328,12651.208114150002,170.34427031999803,54432.75788088001 2024-07-04,01:42:10.000,186,11063313,-795,0,1720057329,12651.221586769992,170.39361423000082,54432.715958160006 2024-07-04,01:42:11.000,186,11063331,-795,0,1720057330,12651.228323080002,170.38656510000146,54432.6251256 2024-07-04,01:42:12.000,186,11063357,-795,0,1720057331,12651.275477249997,170.45000727000297,54432.59019000001 2024-07-04,01:42:13.000,186,11063350,-795,0,1720057332,12651.336104039998,170.42181074999826,54432.75788088001 2024-07-04,01:42:14.000,186,11063318,-795,0,1720057333,12651.403467139993,170.4641055300017,54432.70897104001 2024-07-04,01:42:15.000,186,11063348,-795,0,1720057334,12651.457357619998,170.4782037900004,54432.743906640004 2024-07-04,01:42:16.000,186,11063281,-795,0,1720057335,12651.443884999993,170.48525291999977,54432.56922864001 2024-07-04,01:42:17.000,186,11063271,-795,0,1720057336,12651.484302859993,170.4147616199989,54432.6600612 2024-07-04,01:42:18.000,186,11063363,-795,0,1720057337,12651.517984409998,170.4147616199989,54432.63211272 2024-07-04,01:42:19.000,186,11063305,-795,0,1720057338,12651.544929649994,170.30902467000124,54432.6251256 2024-07-04,01:42:20.000,186,11063305,-795,0,1720057339,12651.565138579994,170.30197554000188,54432.6251256 2024-07-04,01:42:21.000,186,11063350,-795,0,1720057340,12651.544929649994,170.231484240001,54432.61813848001 2024-07-04,01:42:22.000,186,11063347,-795,0,1720057341,12651.531457029989,170.118698160004,54432.53429304 2024-07-04,01:42:23.000,186,11063315,-795,0,1720057342,12651.504511789994,170.08345250999992,54432.51333168 2024-07-04,01:42:24.000,186,11063283,-795,0,1720057343,12651.491039169989,169.96361730000353,54432.58320288 2024-07-04,01:42:25.000,186,11063375,-795,0,1720057344,12651.491039169989,169.82968383000116,54432.646086960005 2024-07-04,01:42:26.000,186,11063350,-795,0,1720057345,12651.457357619998,169.75214340000093,54432.59019000001 2024-07-04,01:42:27.000,186,11063349,-795,0,1720057346,12651.450621309988,169.61820992999856,54432.49237032 2024-07-04,01:42:28.000,186,11063348,-795,0,1720057347,12651.389994519988,169.59001341000112,54432.43647336 2024-07-04,01:42:29.000,186,11063354,-795,0,1720057348,12651.396730829998,169.45607993999874,54432.49935744001 2024-07-04,01:42:30.000,186,11063298,-795,0,1720057349,12651.443884999993,169.38558863999788,54432.49935744001 2024-07-04,01:42:31.000,186,11063310,-795,0,1720057350,12651.470830239989,169.28690081999957,54432.50634456 2024-07-04,01:42:32.000,186,11063303,-795,0,1720057351,12651.423676069993,169.27280256000086,54432.40153776001 2024-07-04,01:42:33.000,186,11063298,-795,0,1720057352,12651.470830239989,169.1670656100032,54432.478396080005 2024-07-04,01:42:34.000,186,11063318,-795,0,1720057353,12651.497775479998,169.15296735000447,54432.45044760001 2024-07-04,01:42:35.000,186,11063382,-795,0,1720057354,12651.565138579994,169.0824760500036,54432.42249912001 2024-07-04,01:42:36.000,186,11063326,-795,0,1720057355,12651.551665959989,169.01198475000274,54432.35262792001 2024-07-04,01:42:37.000,186,11063325,-795,0,1720057356,12651.686392159994,168.94854258000123,54432.38756352 2024-07-04,01:42:38.000,186,11063336,-795,0,1720057357,12651.76049157,168.9203460600038,54432.45044760001 2024-07-04,01:42:39.000,186,11063335,-795,0,1720057358,12651.848063599995,168.8357565000042,54432.49237032 2024-07-04,01:42:40.000,186,11063281,-795,0,1720057359,12651.88174515,168.82165823999821,54432.45743472 2024-07-04,01:42:41.000,186,11063338,-795,0,1720057360,12651.94237194,168.7229704199999,54432.35262792001 2024-07-04,01:42:42.000,186,11063307,-795,0,1720057361,12652.00299873,168.7088721600012,54432.408524880004 2024-07-04,01:42:43.000,186,11063336,-795,0,1720057362,12652.151197549996,168.6242826000016,54432.408524880004 2024-07-04,01:42:44.000,186,11063333,-795,0,1720057363,12652.178142789991,168.59608608000417,54432.45743472 2024-07-04,01:42:45.000,186,11063349,-795,0,1720057364,12652.285923750002,168.55379130000074,54432.45743472 2024-07-04,01:42:46.000,186,11063313,-795,0,1720057365,12652.299396369992,168.53969304000202,54432.45044760001 2024-07-04,01:42:47.000,186,11063357,-715,0,1720057366,12652.373495779997,168.50444738999795,54432.44346048 2024-07-04,01:42:48.000,186,11063372,-795,0,1720057367,12652.508221980002,168.4621526100018,54432.61115136 2024-07-04,01:42:49.000,186,11063335,-795,0,1720057368,12652.609266629988,168.39166131000093,54432.56922864001 2024-07-04,01:42:50.000,186,11063345,-795,0,1720057369,12652.669893419989,168.38461218000157,54432.597177120006 2024-07-04,01:42:51.000,186,11063331,-795,0,1720057370,12652.750729139989,168.32821913999942,54432.576215760004 2024-07-04,01:42:52.000,186,11063352,-795,0,1720057371,12652.83156485999,168.30707175000134,54432.56922864001 2024-07-04,01:42:53.000,186,11063353,-795,0,1720057372,12653.026917849995,168.2647769699979,54432.70198392 2024-07-04,01:42:54.000,186,11063346,-795,0,1720057373,12653.15490773999,168.25772783999855,54432.75089376 2024-07-04,01:42:55.000,186,11063341,-795,0,1720057374,12653.276161319991,168.20838393000304,54432.764868000006 2024-07-04,01:42:56.000,186,11063345,-795,0,1720057375,12653.356997039991,168.2154330600024,54432.75089376 2024-07-04,01:42:57.000,186,11063332,-795,0,1720057376,12653.545613720002,168.19428567000432,54432.73691952001 2024-07-04,01:42:58.000,186,11063321,-795,0,1720057377,12653.666867300002,168.20133480000368,54432.84172632 2024-07-04,01:42:59.000,186,11063311,-795,0,1720057378,12653.842011359993,168.22248219000176,54432.7998036 2024-07-04,01:43:00.000,186,11063331,-795,0,1720057379,12653.996946489999,168.30707175000134,54432.939546 2024-07-04,01:43:01.000,186,11063349,-795,0,1720057380,12654.138409,168.34231739999814,54432.90461040001 2024-07-04,01:43:02.000,186,11063313,-795,0,1720057381,12654.29334412999,168.44805435000308,54432.981468720005 2024-07-04,01:43:03.000,186,11063333,-795,0,1720057382,12654.50216974,168.53264391000266,54433.08627552 2024-07-04,01:43:04.000,186,11063383,-795,0,1720057383,12654.717731659992,168.68067564000376,54433.06531416 2024-07-04,01:43:05.000,186,11063335,-795,0,1720057384,12654.953502509998,168.71592129000055,54433.079288400004 2024-07-04,01:43:06.000,186,11063323,-795,0,1720057385,12655.054547159998,168.871002150001,54433.05832704 2024-07-04,01:43:07.000,186,11063387,-795,0,1720057386,12655.317263249999,168.9696899699993,54433.100249760006 2024-07-04,01:43:08.000,186,11063328,-795,0,1720057387,12655.526088859995,169.08952518000297,54433.19108232001 2024-07-04,01:43:09.000,186,11063310,-795,0,1720057388,12655.76185971,169.20936038999935,54433.246979280004 2024-07-04,01:43:10.000,186,11063325,-795,0,1720057389,12655.984157940002,169.28690081999957,54433.37973456001 2024-07-04,01:43:11.000,186,11063385,-795,0,1720057390,12656.132356759997,169.34329386000172,54433.37274744 2024-07-04,01:43:12.000,186,11063322,-795,0,1720057391,12656.280555579993,169.38558863999788,54433.365760320004 2024-07-04,01:43:13.000,186,11063336,-795,0,1720057392,12656.482644879994,169.39968690000387,54433.40768304001 2024-07-04,01:43:14.000,186,11063316,-795,0,1720057393,12656.59042583999,169.48427646000346,54433.3937088 2024-07-04,01:43:15.000,186,11063319,-795,0,1720057394,12656.81272406999,169.5124729800009,54433.5683868 2024-07-04,01:43:16.000,186,11063337,-795,0,1720057395,12656.9002961,169.49132559000282,54433.603322400006 2024-07-04,01:43:17.000,186,11063339,-795,0,1720057396,12657.102385400001,169.5124729800009,54433.61729664 2024-07-04,01:43:18.000,186,11063363,-795,0,1720057397,12657.230375289997,169.49132559000282,54433.652232240005 2024-07-04,01:43:19.000,186,11063336,-795,0,1720057398,12657.398783039993,169.47017820000474,54433.750051920004 2024-07-04,01:43:20.000,186,11063334,-795,0,1720057399,12657.392046729998,169.47017820000474,54433.57537392001 2024-07-04,01:43:21.000,186,11063319,-795,0,1720057400,12657.540245549993,169.4631290699981,54433.63127088 2024-07-04,01:43:22.000,186,11063353,-795,0,1720057401,12657.627817579989,169.4772273300041,54433.7780004 2024-07-04,01:43:23.000,186,11063330,-795,0,1720057402,12657.681708059994,169.54066949999833,54433.79197464001 2024-07-04,01:43:24.000,186,11063385,-795,0,1720057403,12657.78948901999,169.59706254000048,54433.64524512001 2024-07-04,01:43:25.000,186,11063383,-795,0,1720057404,12657.95116045999,169.61820992999856,54433.9526784 2024-07-04,01:43:26.000,186,11063397,-795,0,1720057405,12658.085886659996,169.5759151500024,54434.057485200006 2024-07-04,01:43:27.000,186,11063344,-795,0,1720057406,12658.274503339991,169.53362036999897,54434.14831776001 2024-07-04,01:43:28.000,186,11063335,-795,0,1720057407,12658.362075370002,169.50542385000153,54434.18325336 2024-07-04,01:43:29.000,186,11063317,-795,0,1720057408,12658.490065259997,169.50542385000153,54434.28806016 2024-07-04,01:43:30.000,186,11063304,-795,0,1720057409,12658.564164670002,169.5124729800009,54434.34395712001 2024-07-04,01:43:31.000,186,11063347,-795,0,1720057410,12658.725836109988,169.5477186299977,54434.29504728001 2024-07-04,01:43:32.000,186,11063357,-795,0,1720057411,12658.813408139999,169.6393573200039,54434.39985408 2024-07-04,01:43:33.000,186,11063367,-795,0,1720057412,12658.97507958,169.68165210000006,54434.51164800001 2024-07-04,01:43:34.000,186,11063381,-795,0,1720057413,12659.07612423,169.75214340000093,54434.59549344 2024-07-04,01:43:35.000,186,11063341,-795,0,1720057414,12659.21758674,169.82968383000116,54434.588506320004 2024-07-04,01:43:36.000,186,11063344,-795,0,1720057415,12659.305158769996,169.86492947999795,54434.64440328 2024-07-04,01:43:37.000,186,11063354,-795,0,1720057416,12659.392730799991,169.93542077999882,54434.63741616 2024-07-04,01:43:38.000,186,11063352,-795,0,1720057417,12659.473566519991,169.94951904000482,54434.63741616 2024-07-04,01:43:39.000,186,11063340,-795,0,1720057418,12659.628501649997,169.9847646900016,54434.756197200004 2024-07-04,01:43:40.000,186,11063331,-795,0,1720057419,12659.749755229997,170.0200103399984,54434.93786232001 2024-07-04,01:43:41.000,186,11063327,-795,0,1720057420,12659.850799879998,169.9847646900016,54434.861004 2024-07-04,01:43:42.000,186,11063351,-795,0,1720057421,12659.911426669998,169.99181382000097,54434.93786232001 2024-07-04,01:43:43.000,186,11063338,-795,0,1720057422,12660.059625489994,169.96361730000353,54435.03568200001 2024-07-04,01:43:44.000,186,11063333,-795,0,1720057423,12660.113515969999,169.92837164999946,54435.04965624 2024-07-04,01:43:45.000,186,11063344,-795,0,1720057424,12660.140461209994,169.9213225200001,54435.05664336001 2024-07-04,01:43:46.000,186,11063354,-795,0,1720057425,12660.120252279994,169.93542077999882,54434.96581080001 2024-07-04,01:43:47.000,186,11063390,-795,0,1720057426,12660.20782430999,169.90722426000139,54435.091578960004 2024-07-04,01:43:48.000,186,11063377,-795,0,1720057427,12660.322341579995,169.89312600000267,54435.23830848 2024-07-04,01:43:49.000,186,11063324,-795,0,1720057428,12660.40991360999,169.9213225200001,54435.23132136001 2024-07-04,01:43:50.000,186,11063331,-795,0,1720057429,12660.423386229995,169.92837164999946,54435.259269840004 2024-07-04,01:43:51.000,186,11063373,-795,0,1720057430,12660.544639809996,169.97771556000225,54435.30119256001 2024-07-04,01:43:52.000,186,11063346,-795,0,1720057431,12660.605266599996,170.02705946999777,54435.22433424001 2024-07-04,01:43:53.000,186,11063305,-795,0,1720057432,12660.679366010001,170.04115773000376,54435.280231200006 2024-07-04,01:43:54.000,186,11063304,-715,0,1720057433,12660.800619590002,170.104599899998,54435.426960720004 2024-07-04,01:43:55.000,186,11063377,-795,0,1720057434,12660.881455310002,170.12574729000335,54435.426960720004 2024-07-04,01:43:56.000,186,11063310,-795,0,1720057435,12660.975763649993,170.118698160004,54435.41298648 2024-07-04,01:43:57.000,186,11063360,-795,0,1720057436,12661.117226159993,170.15394381000078,54435.496831920005 2024-07-04,01:43:58.000,186,11063337,-795,0,1720057437,12661.265424979989,170.17509119999886,54435.615612960006 2024-07-04,01:43:59.000,186,11063362,-795,0,1720057438,12661.359733319994,170.20328772000357,54435.55272888 2024-07-04,01:44:00.000,186,11063389,-795,0,1720057439,12661.42709641999,170.2667298899978,54435.64356144 2024-07-04,01:44:01.000,186,11063326,-795,0,1720057440,12661.49445952,170.29492641000252,54435.56670312001 2024-07-04,01:44:02.000,186,11063341,-795,0,1720057441,12661.57529524,170.30197554000188,54435.615612960006 2024-07-04,01:44:03.000,186,11063278,-795,0,1720057442,12661.69654882,170.38656510000146,54435.664522800005 2024-07-04,01:44:04.000,186,11063354,-795,0,1720057443,12661.77738454,170.42181074999826,54435.77631672001 2024-07-04,01:44:05.000,186,11063328,-795,0,1720057444,12661.885165499996,170.52049857000384,54435.75535536001 2024-07-04,01:44:06.000,186,11063313,-795,0,1720057445,12661.992946459992,170.59803900000406,54435.79029096 2024-07-04,01:44:07.000,186,11063328,-795,0,1720057446,12662.114200039992,170.63328465000086,54435.84618792 2024-07-04,01:44:08.000,186,11063335,-795,0,1720057447,12662.201772070002,170.6614811699983,54435.832213680005 2024-07-04,01:44:09.000,186,11063353,-795,0,1720057448,12662.255662549993,170.78131638000195,54435.81823944 2024-07-04,01:44:10.000,186,11063373,-795,0,1720057449,12662.451015539998,170.8095128999994,54435.80426520001 2024-07-04,01:44:11.000,186,11063338,-795,0,1720057450,12662.531851259999,170.86590594000154,54435.80426520001 2024-07-04,01:44:12.000,186,11063342,-795,0,1720057451,12662.619423289994,170.88705332999962,54435.881123520005 2024-07-04,01:44:13.000,186,11063377,-795,0,1720057452,12662.79456735,170.9222989800037,54435.96496896 2024-07-04,01:44:14.000,186,11063355,-795,0,1720057453,12662.902348309995,170.96459375999984,54435.999904560005 2024-07-04,01:44:15.000,186,11063318,-795,0,1720057454,12662.962975099996,171.0350850600007,54436.048814400005 2024-07-04,01:44:16.000,186,11063368,-795,0,1720057455,12663.003392959996,171.06328157999815,54436.048814400005 2024-07-04,01:44:17.000,186,11063374,-795,0,1720057456,12663.084228679996,171.14082200999837,54436.08375 2024-07-04,01:44:18.000,186,11063325,-795,0,1720057457,12663.151591779992,171.1690185300031,54436.17458256 2024-07-04,01:44:19.000,186,11063346,-795,0,1720057458,12663.259372740002,171.2324607000046,54436.2234924 2024-07-04,01:44:20.000,186,11063353,-795,0,1720057459,12663.380626320002,171.2818046100001,54436.286376480006 2024-07-04,01:44:21.000,186,11063332,-795,0,1720057460,12663.421044180002,171.33819765000226,54436.30035072 2024-07-04,01:44:22.000,186,11063330,-795,0,1720057461,12663.515352519993,171.31705026000418,54436.39118328 2024-07-04,01:44:23.000,186,11063341,-795,0,1720057462,12663.582715619988,171.35934504000033,54436.47502872001 2024-07-04,01:44:24.000,186,11063314,-795,0,1720057463,12663.629869789998,171.41573808000248,54436.5379128 2024-07-04,01:44:25.000,186,11063325,-795,0,1720057464,12663.609660859998,171.40868895000312,54436.32131208 2024-07-04,01:44:26.000,186,11063340,-795,0,1720057465,12663.710705509999,171.3945906900044,54436.433106000004 2024-07-04,01:44:27.000,186,11063372,-795,0,1720057466,12663.76459598999,171.43688547000056,54436.41913176 2024-07-04,01:44:28.000,186,11063338,-795,0,1720057467,12663.80501384999,171.42278721000184,54436.51695144 2024-07-04,01:44:29.000,186,11063333,-795,0,1720057468,12663.87237695,171.44393459999992,54436.57983552 2024-07-04,01:44:30.000,186,11063349,-795,0,1720057469,12663.89258588,171.43688547000056,54436.64970672 2024-07-04,01:44:31.000,186,11063365,-795,0,1720057470,12663.90605849999,171.465081989998,54436.551887040005 2024-07-04,01:44:32.000,186,11063331,-795,0,1720057471,12663.879113259994,171.45098372999928,54436.502977200005 2024-07-04,01:44:33.000,186,11063293,-795,0,1720057472,12663.939740049995,171.45098372999928,54436.57284840001 2024-07-04,01:44:34.000,186,11063325,-795,0,1720057473,12663.899322189995,171.45098372999928,54436.61477112001 2024-07-04,01:44:35.000,186,11063335,-795,0,1720057474,12663.879113259994,171.44393459999992,54436.5379128 2024-07-04,01:44:36.000,186,11063367,-795,0,1720057475,12663.93300374,171.45803285999864,54436.70560368 2024-07-04,01:44:37.000,186,11063320,-795,0,1720057476,12663.82522277999,171.465081989998,54436.70560368 2024-07-04,01:44:38.000,186,11063337,-795,0,1720057477,12663.82522277999,171.40868895000312,54436.75451352 2024-07-04,01:44:39.000,186,11063340,-795,0,1720057478,12663.84543170999,171.41573808000248,54436.838358960005 2024-07-04,01:44:40.000,186,11063301,-795,0,1720057479,12663.791541229999,171.41573808000248,54436.65669384 2024-07-04,01:44:41.000,186,11063324,-795,0,1720057480,12663.710705509999,171.42278721000184,54436.789449120006 2024-07-04,01:44:42.000,186,11063323,-795,0,1720057481,12663.737650749994,171.3663941699997,54436.768487760004 2024-07-04,01:44:43.000,186,11063341,-795,0,1720057482,12663.690496579999,171.37344329999905,54436.9222044 2024-07-04,01:44:44.000,186,11063317,-795,0,1720057483,12663.703969199989,171.31000113000482,54436.89425592 2024-07-04,01:44:45.000,186,11063333,-795,0,1720057484,12663.616397169993,171.2818046100001,54436.86630744 2024-07-04,01:44:46.000,186,11063352,-795,0,1720057485,12663.609660859998,171.20426417999988,54436.88028168001 2024-07-04,01:44:47.000,186,11063336,-795,0,1720057486,12663.609660859998,171.19016592000116,54436.89425592 2024-07-04,01:44:48.000,186,11063262,-795,0,1720057487,12663.589451929998,171.1196746200003,54436.887268800005 2024-07-04,01:44:49.000,186,11063334,-795,0,1720057488,12663.582715619988,171.14082200999837,54436.838358960005 2024-07-04,01:44:50.000,186,11063364,-795,0,1720057489,12663.589451929998,171.10557636000158,54436.86630744 2024-07-04,01:44:51.000,186,11063348,-795,0,1720057490,12663.562506689988,171.10557636000158,54436.79643624 2024-07-04,01:44:52.000,186,11063337,-795,0,1720057491,12663.616397169993,171.07033071000478,54436.90823016001 2024-07-04,01:44:53.000,186,11063349,-795,0,1720057492,12663.616397169993,171.04213419000007,54437.04797256001 2024-07-04,01:44:54.000,186,11063350,-795,0,1720057493,12663.643342409989,171.00688854000327,54437.01303696 2024-07-04,01:44:55.000,186,11063342,-795,0,1720057494,12663.670287649998,171.01393767000263,54436.99906272001 2024-07-04,01:44:56.000,186,11063285,-795,0,1720057495,12663.670287649998,171.00688854000327,54436.936178640004 2024-07-04,01:44:57.000,186,11063335,-795,0,1720057496,12663.677023959994,170.97869201999856,54436.89425592 2024-07-04,01:44:58.000,186,11063355,-795,0,1720057497,12663.724178129989,170.96459375999984,54436.887268800005 2024-07-04,01:44:59.000,186,11063370,-795,0,1720057498,12663.697232889994,170.95754463000048,54436.88028168001 2024-07-04,01:45:00.000,186,11063343,-795,0,1720057499,12663.737650749994,170.94344637000177,54436.96412712 2024-07-04,01:45:01.000,186,11063320,-795,0,1720057500,12663.703969199989,170.9716428899992,54436.957140000006 2024-07-04,01:45:02.000,186,11063344,-795,0,1720057501,12663.717441819994,170.9363972400024,54436.957140000006 2024-07-04,01:45:03.000,186,11063329,-795,0,1720057502,12663.78480491999,170.96459375999984,54437.04797256001 2024-07-04,01:45:04.000,186,11063302,-795,0,1720057503,12663.737650749994,170.96459375999984,54437.03399832 2024-07-04,01:45:05.000,186,11063369,-795,0,1720057504,12663.76459598999,170.95049550000113,54436.98508848 2024-07-04,01:45:06.000,186,11063314,-795,0,1720057505,12663.710705509999,170.98574114999792,54437.01303696 2024-07-04,01:45:07.000,186,11063389,-795,0,1720057506,12663.751123369999,171.020986800002,54436.92919152001 2024-07-04,01:45:08.000,186,11063339,-795,0,1720057507,12663.730914439999,171.06328157999815,54436.94316576 2024-07-04,01:45:09.000,186,11063365,-795,0,1720057508,12663.818486469994,171.0562324499988,54437.054959680005 2024-07-04,01:45:10.000,186,11063299,-795,0,1720057509,12663.838695399994,171.16196940000373,54437.04098544 2024-07-04,01:45:11.000,186,11063324,-795,0,1720057510,12663.89258588,171.14082200999837,54437.02002408 2024-07-04,01:45:12.000,186,11063340,-795,0,1720057511,12663.84543170999,171.15492027000437,54436.887268800005 2024-07-04,01:45:13.000,186,11063307,-795,0,1720057512,12663.95321267,171.19016592000116,54436.99906272001 2024-07-04,01:45:14.000,186,11063365,-795,0,1720057513,12664.01383946,171.2677063500014,54437.02701120001 2024-07-04,01:45:15.000,186,11063321,-795,0,1720057514,12664.09467518,171.2818046100001,54437.006049840005 2024-07-04,01:45:16.000,186,11063367,-795,0,1720057515,12664.060993629995,171.30295199999819,54436.936178640004 2024-07-04,01:45:17.000,186,11063350,-795,0,1720057516,12664.182247209996,171.31705026000418,54436.957140000006 2024-07-04,01:45:18.000,186,11063324,-795,0,1720057517,12664.1755109,171.32409939000354,54437.06893392001 2024-07-04,01:45:19.000,186,11063329,-795,0,1720057518,12664.222665069996,171.29590286999883,54437.0619468 2024-07-04,01:45:20.000,186,11063322,-795,0,1720057519,12664.21592876,171.3311485200029,54437.08290816 2024-07-04,01:45:21.000,186,11063358,-795,0,1720057520,12664.21592876,171.31705026000418,54436.9222044 2024-07-04,01:45:22.000,186,11063377,-795,0,1720057521,12664.182247209996,171.31705026000418,54436.85932032001 2024-07-04,01:45:23.000,186,11063351,-795,0,1720057522,12664.19571983,171.26065722000203,54436.97810136001 2024-07-04,01:45:24.000,186,11063348,-795,0,1720057523,12664.121620419995,171.30295199999819,54436.98508848 2024-07-04,01:45:25.000,186,11063353,-795,0,1720057524,12664.209192449991,171.30295199999819,54437.09688240001 2024-07-04,01:45:26.000,186,11063365,-795,0,1720057525,12664.06772993999,171.2677063500014,54436.87329456 2024-07-04,01:45:27.000,186,11063319,-795,0,1720057526,12664.081202559995,171.32409939000354,54437.14579224001 2024-07-04,01:45:28.000,186,11063302,-795,0,1720057527,12664.03404839,171.27475548000075,54436.99906272001 2024-07-04,01:45:29.000,186,11063312,-795,0,1720057528,12663.959948979995,171.28885373999947,54437.04797256001 2024-07-04,01:45:30.000,186,11063359,-795,0,1720057529,12663.919531119995,171.30295199999819,54437.01303696 2024-07-04,01:45:31.000,186,11063332,-795,0,1720057530,12663.91279481,171.28885373999947,54436.99906272001 2024-07-04,01:45:32.000,186,11063345,-795,0,1720057531,12663.858904329994,171.31000113000482,54437.04098544 2024-07-04,01:45:33.000,186,11063365,-795,0,1720057532,12663.939740049995,171.33819765000226,54437.222650560005 2024-07-04,01:45:34.000,186,11063360,-795,0,1720057533,12663.95321267,171.32409939000354,54437.21566344001 2024-07-04,01:45:35.000,186,11063344,-795,0,1720057534,12663.93300374,171.33819765000226,54437.21566344001 2024-07-04,01:45:36.000,186,11063255,-795,0,1720057535,12663.87237695,171.3311485200029,54437.124830880006 2024-07-04,01:45:37.000,186,11063291,-795,0,1720057536,12663.91279481,171.35229591000098,54437.07592104001 2024-07-04,01:45:38.000,186,11063328,-795,0,1720057537,12663.90605849999,171.31705026000418,54437.2016892 2024-07-04,01:45:39.000,186,11063333,-795,0,1720057538,12663.858904329994,171.31705026000418,54437.18072784 2024-07-04,01:45:40.000,186,11063345,-795,0,1720057539,12663.86564063999,171.35229591000098,54437.131818 2024-07-04,01:45:41.000,186,11063364,-795,0,1720057540,12663.83195909,171.3311485200029,54437.124830880006 2024-07-04,01:45:42.000,186,11063350,-795,0,1720057541,12663.838695399994,171.33819765000226,54437.11784376001 2024-07-04,01:45:43.000,186,11063323,-795,0,1720057542,12663.818486469994,171.32409939000354,54437.01303696 2024-07-04,01:45:44.000,186,11063324,-795,0,1720057543,12663.818486469994,171.31705026000418,54437.13880512 2024-07-04,01:45:45.000,186,11063335,-795,0,1720057544,12663.778068609994,171.28885373999947,54437.103869520004 2024-07-04,01:45:46.000,186,11063320,-795,0,1720057545,12663.724178129989,171.2818046100001,54437.09688240001 2024-07-04,01:45:47.000,186,11063348,-795,0,1720057546,12663.609660859998,171.2465589600033,54437.11085664 2024-07-04,01:45:48.000,186,11063308,-795,0,1720057547,12663.542297759988,171.2465589600033,54437.11784376001 2024-07-04,01:45:49.000,186,11063329,-795,0,1720057548,12663.582715619988,171.2465589600033,54437.20867632 2024-07-04,01:45:50.000,186,11063364,-795,0,1720057549,12663.528825139998,171.20426417999988,54437.18072784 2024-07-04,01:45:51.000,186,11063348,-795,0,1720057550,12663.441253110002,171.20426417999988,54437.16675360001 2024-07-04,01:45:52.000,186,11063271,-795,0,1720057551,12663.333472149992,171.2183624399986,54437.02701120001 2024-07-04,01:45:53.000,186,11063314,-795,0,1720057552,12663.239163810002,171.15492027000437,54437.054959680005 2024-07-04,01:45:54.000,186,11063323,-795,0,1720057553,12663.151591779992,171.1690185300031,54437.0619468 2024-07-04,01:45:55.000,186,11063356,-795,0,1720057554,12663.192009639992,171.1690185300031,54437.0619468 2024-07-04,01:45:56.000,186,11063330,-795,0,1720057555,12663.104437609996,171.1831167900018,54436.96412712 2024-07-04,01:45:57.000,186,11063387,-795,0,1720057556,12663.111173919991,171.15492027000437,54436.95015288001 2024-07-04,01:45:58.000,186,11063344,-795,0,1720057557,12663.111173919991,171.14082200999837,54437.054959680005 2024-07-04,01:45:59.000,186,11063347,-795,0,1720057558,12663.077492370001,171.13377287999901,54437.054959680005 2024-07-04,01:46:00.000,186,11063331,-795,0,1720057559,12663.05728344,171.0562324499988,54436.97111424 2024-07-04,01:46:01.000,186,11063305,-795,0,1720057560,12663.023601889996,171.0844289700035,54436.85932032001 2024-07-04,01:46:02.000,186,11063286,-795,0,1720057561,12662.989920339991,171.07033071000478,54436.8173976 2024-07-04,01:46:03.000,186,11063360,-795,0,1720057562,12663.003392959996,171.07737984000414,54436.87329456 2024-07-04,01:46:04.000,186,11063346,-795,0,1720057563,12662.94950247999,171.02803593000135,54436.90124304001 2024-07-04,01:46:05.000,186,11063329,-795,0,1720057564,12662.902348309995,171.06328157999815,54436.85932032001 2024-07-04,01:46:06.000,186,11063306,-795,0,1720057565,12662.861930449995,171.04918331999943,54436.90124304001 2024-07-04,01:46:07.000,186,11063278,-795,0,1720057566,12662.895612,171.00688854000327,54436.84534608 2024-07-04,01:46:08.000,186,11063338,-795,0,1720057567,12662.801303659995,170.9716428899992,54436.887268800005 2024-07-04,01:46:09.000,186,11063303,-795,0,1720057568,12662.75414949,170.96459375999984,54436.85932032001 2024-07-04,01:46:10.000,186,11063352,-795,0,1720057569,12662.70699531999,170.96459375999984,54436.8173976 2024-07-04,01:46:11.000,186,11063354,-795,0,1720057570,12662.639632219994,170.94344637000177,54436.69162944001 2024-07-04,01:46:12.000,186,11063350,-795,0,1720057571,12662.619423289994,170.92934811000305,54436.68464232 2024-07-04,01:46:13.000,186,11063332,-795,0,1720057572,12662.63289591,170.92934811000305,54436.80342336 2024-07-04,01:46:14.000,186,11063327,-795,0,1720057573,12662.60595066999,170.90115158999834,54436.82438472 2024-07-04,01:46:15.000,186,11063360,-795,0,1720057574,12662.558796499994,170.85180768000282,54436.838358960005 2024-07-04,01:46:16.000,186,11063261,-795,0,1720057575,12662.498169709994,170.9082007199977,54436.70560368 2024-07-04,01:46:17.000,186,11063310,-795,0,1720057576,12662.498169709994,170.84475855000346,54436.670668080005 2024-07-04,01:46:18.000,186,11063325,-795,0,1720057577,12662.410597679998,170.81656202999875,54436.80342336 2024-07-04,01:46:19.000,186,11063332,-795,0,1720057578,12662.403861369989,170.79541464000067,54436.71259080001 2024-07-04,01:46:20.000,186,11063331,-795,0,1720057579,12662.329761959998,170.8236111599981,54436.670668080005 2024-07-04,01:46:21.000,186,11063344,-795,0,1720057580,12662.275871479993,170.85180768000282,54436.607784 2024-07-04,01:46:22.000,186,11063351,-795,0,1720057581,12662.215244689993,170.8377094200041,54436.607784 2024-07-04,01:46:23.000,186,11063362,-795,0,1720057582,12662.168090519997,170.85885681000218,54436.6776552 2024-07-04,01:46:24.000,186,11063306,-795,0,1720057583,12662.174826829993,170.83066029000474,54436.600796880004 2024-07-04,01:46:25.000,186,11063312,-795,0,1720057584,12662.053573249992,170.8377094200041,54436.58682264 2024-07-04,01:46:26.000,186,11063352,-795,0,1720057585,12661.979473840001,170.8236111599981,54436.551887040005 2024-07-04,01:46:27.000,186,11063315,-795,0,1720057586,12661.898638120001,170.76016899000388,54436.27240224 2024-07-04,01:46:28.000,186,11063362,-795,0,1720057587,12661.891901809991,170.7883655100013,54436.46105448 2024-07-04,01:46:29.000,186,11063375,-795,0,1720057588,12661.891901809991,170.80246377000003,54436.607784 2024-07-04,01:46:30.000,186,11063334,-795,0,1720057589,12661.75043929999,170.78131638000195,54436.34227344 2024-07-04,01:46:31.000,186,11063366,-795,0,1720057590,12661.77738454,170.7883655100013,54436.48201584 2024-07-04,01:46:32.000,186,11063299,-795,0,1720057591,12661.69654882,170.73902159999852,54436.48201584 2024-07-04,01:46:33.000,186,11063357,-795,0,1720057592,12661.63592203,170.73902159999852,54436.44708024001 2024-07-04,01:46:34.000,186,11063361,-795,0,1720057593,12661.60897678999,170.76016899000388,54436.39817040001 2024-07-04,01:46:35.000,186,11063337,-795,0,1720057594,12661.50793213999,170.76721812000324,54436.27240224 2024-07-04,01:46:36.000,186,11063336,-795,0,1720057595,12661.4136238,170.74607072999788,54436.24445376 2024-07-04,01:46:37.000,186,11063328,-795,0,1720057596,12661.38667855999,170.75311986000452,54436.20253104 2024-07-04,01:46:38.000,186,11063349,-795,0,1720057597,12661.339524389994,170.70377595000173,54436.35624768001 2024-07-04,01:46:39.000,186,11063297,-795,0,1720057598,12661.299106529994,170.75311986000452,54436.32131208 2024-07-04,01:46:40.000,186,11063316,-795,0,1720057599,12661.258688669994,170.76016899000388,54436.216505280005 2024-07-04,01:46:41.000,186,11063340,-795,0,1720057600,12661.097017229993,170.73902159999852,54436.097724240004 2024-07-04,01:46:42.000,186,11063317,-795,0,1720057601,12661.002708890002,170.73197246999916,54436.04182728001 2024-07-04,01:46:43.000,186,11063326,-795,0,1720057602,12660.969027339997,170.70377595000173,54436.12567272 2024-07-04,01:46:44.000,186,11063342,-795,0,1720057603,12660.901664240002,170.76016899000388,54436.13265984 2024-07-04,01:46:45.000,186,11063337,-795,0,1720057604,12660.800619590002,170.73197246999916,54436.048814400005 2024-07-04,01:46:46.000,186,11063374,-795,0,1720057605,12660.706311249996,170.6755794300043,54436.12567272 2024-07-04,01:46:47.000,186,11063342,-795,0,1720057606,12660.638948150001,170.69672682000237,54436.10471136 2024-07-04,01:46:48.000,186,11063317,-795,0,1720057607,12660.49074932999,170.65443203999894,54435.999904560005 2024-07-04,01:46:49.000,186,11063337,-795,0,1720057608,12660.47727671,170.6262355200015,54435.999904560005 2024-07-04,01:46:50.000,186,11063331,-795,0,1720057609,12660.41664992,170.68262856000365,54435.94400760001 2024-07-04,01:46:51.000,186,11063349,-795,0,1720057610,12660.342550509995,170.64033378000022,54435.90208488001 2024-07-04,01:46:52.000,186,11063346,-795,0,1720057611,12660.21456062,170.61918639000214,54435.88811064 2024-07-04,01:46:53.000,186,11063336,-795,0,1720057612,12660.19435169,170.61213726000278,54435.87413640001 2024-07-04,01:46:54.000,186,11063391,-795,0,1720057613,12660.23476955,170.61213726000278,54435.930033360004 2024-07-04,01:46:55.000,186,11063375,-795,0,1720057614,12660.140461209994,170.66853029999766,54436.02086592001 2024-07-04,01:46:56.000,186,11063313,-795,0,1720057615,12660.100043349994,170.65443203999894,54435.91605912 2024-07-04,01:46:57.000,186,11063361,-795,0,1720057616,12660.012471319998,170.65443203999894,54435.762342480004 2024-07-04,01:46:58.000,186,11063369,-795,0,1720057617,12659.998998699994,170.61918639000214,54435.75535536001 2024-07-04,01:46:59.000,186,11063370,-795,0,1720057618,12659.972053459998,170.60508813000342,54435.81823944 2024-07-04,01:47:00.000,186,11063342,-795,0,1720057619,12659.864272499988,170.60508813000342,54435.6295872 2024-07-04,01:47:01.000,186,11063332,-795,0,1720057620,12659.924899289988,170.64033378000022,54435.77631672001 2024-07-04,01:47:02.000,186,11063324,-795,0,1720057621,12659.931635599998,170.63328465000086,54435.86714928 2024-07-04,01:47:03.000,186,11063353,-795,0,1720057622,12659.830590949998,170.64033378000022,54435.74836824 2024-07-04,01:47:04.000,186,11063281,-795,0,1720057623,12659.790173089998,170.6614811699983,54435.7693296 2024-07-04,01:47:05.000,186,11063336,-795,0,1720057624,12659.702601060002,170.61918639000214,54435.64356144 2024-07-04,01:47:06.000,186,11063299,-795,0,1720057625,12659.648710579997,170.60508813000342,54435.65054856 2024-07-04,01:47:07.000,186,11063364,-795,0,1720057626,12659.615029029992,170.58394073999807,54435.70644552001 2024-07-04,01:47:08.000,186,11063356,-795,0,1720057627,12659.581347480002,170.56984247999935,54435.72041976 2024-07-04,01:47:09.000,186,11063369,-795,0,1720057628,12659.520720690001,170.61213726000278,54435.67849704 2024-07-04,01:47:10.000,186,11063397,-795,0,1720057629,12659.527456999997,170.56279335,54435.75535536001 2024-07-04,01:47:11.000,186,11063317,-795,0,1720057630,12659.480302830001,170.5909898700047,54435.6994584 2024-07-04,01:47:12.000,186,11063266,-795,0,1720057631,12659.37925818,170.5768916099987,54435.57369024 2024-07-04,01:47:13.000,186,11063330,-795,0,1720057632,12659.305158769996,170.5768916099987,54435.46888344001 2024-07-04,01:47:14.000,186,11063314,-795,0,1720057633,12659.29168614999,170.55574422000063,54435.496831920005 2024-07-04,01:47:15.000,186,11063335,-795,0,1720057634,12659.204114119995,170.54869509000127,54435.27324408001 2024-07-04,01:47:16.000,186,11063329,-795,0,1720057635,12659.123278399995,170.54869509000127,54435.10555320001 2024-07-04,01:47:17.000,186,11063290,-795,0,1720057636,12659.183905189995,170.5275477000032,54435.447922080006 2024-07-04,01:47:18.000,186,11063358,-795,0,1720057637,12659.13675102,170.53459683000256,54435.43394784 2024-07-04,01:47:19.000,186,11063362,-795,0,1720057638,12659.10980577999,170.53459683000256,54435.40599936 2024-07-04,01:47:20.000,186,11063311,-795,0,1720057639,12659.04917898999,170.54869509000127,54435.30119256001 2024-07-04,01:47:21.000,186,11063350,-795,0,1720057640,12658.921189099994,170.5909898700047,54435.18241152001 2024-07-04,01:47:22.000,186,11063323,-795,0,1720057641,12658.874034929999,170.56984247999935,54435.112540320006 2024-07-04,01:47:23.000,186,11063357,-795,0,1720057642,12658.880771239994,170.60508813000342,54435.12651456 2024-07-04,01:47:24.000,186,11063341,-795,0,1720057643,12658.793199209998,170.56984247999935,54435.14747592 2024-07-04,01:47:25.000,186,11063309,-795,0,1720057644,12658.725836109988,170.5909898700047,54435.08459184001 2024-07-04,01:47:26.000,186,11063378,-795,0,1720057645,12658.698890869993,170.54869509000127,54435.06363048001 2024-07-04,01:47:27.000,186,11063361,-795,0,1720057646,12658.678681939993,170.5768916099987,54435.10555320001 2024-07-04,01:47:28.000,186,11063318,-795,0,1720057647,12658.557428359993,170.5275477000032,54434.79811992001 2024-07-04,01:47:29.000,186,11063314,-795,0,1720057648,12658.591109909998,170.53459683000256,54434.944849440006 2024-07-04,01:47:30.000,186,11063341,-795,0,1720057649,12658.564164670002,170.49935117999848,54434.90292672 2024-07-04,01:47:31.000,186,11063299,-795,0,1720057650,12658.442911090002,170.4782037900004,54434.874978240005 2024-07-04,01:47:32.000,186,11063318,-795,0,1720057651,12658.409229539997,170.45705640000233,54434.88895248001 2024-07-04,01:47:33.000,186,11063357,-795,0,1720057652,12658.422702160002,170.4641055300017,54435.03568200001 2024-07-04,01:47:34.000,186,11063360,-795,0,1720057653,12658.402493230002,170.43590901000425,54434.97279792 2024-07-04,01:47:35.000,186,11063344,-795,0,1720057654,12658.402493230002,170.40771248999954,54435.0706176 2024-07-04,01:47:36.000,186,11063330,-795,0,1720057655,12658.341866440001,170.37246684000274,54434.88196536 2024-07-04,01:47:37.000,186,11063295,-795,0,1720057656,12658.335130129992,170.34427031999803,54434.944849440006 2024-07-04,01:47:38.000,186,11063334,-795,0,1720057657,12658.308184889996,170.2808281500038,54434.96581080001 2024-07-04,01:47:39.000,186,11063377,-795,0,1720057658,12658.213876549991,170.27377902000444,54434.95183656 2024-07-04,01:47:40.000,186,11063366,-795,0,1720057659,12658.180195,170.25968075999845,54434.93786232001 2024-07-04,01:47:41.000,186,11063322,-795,0,1720057660,12658.133040829991,170.20328772000357,54434.89593960001 2024-07-04,01:47:42.000,186,11063338,-795,0,1720057661,12658.153249759991,170.18918946000485,54434.83305552 2024-07-04,01:47:43.000,186,11063353,-795,0,1720057662,12658.11956821,170.1680420699995,54434.9308752 2024-07-04,01:47:44.000,186,11063287,-795,0,1720057663,12658.05894142,170.18918946000485,54434.85401688 2024-07-04,01:47:45.000,186,11063308,-795,0,1720057664,12658.01178724999,170.13984555000206,54434.81209416 2024-07-04,01:47:46.000,186,11063383,-795,0,1720057665,12658.005050939995,170.18918946000485,54434.756197200004 2024-07-04,01:47:47.000,186,11063330,-795,0,1720057666,12657.93095152999,170.14689468000142,54434.73523584 2024-07-04,01:47:48.000,186,11063378,-795,0,1720057667,12657.944424149995,170.16099294000014,54434.826068400005 2024-07-04,01:47:49.000,186,11063333,-795,0,1720057668,12657.904006289995,170.13984555000206,54434.88196536 2024-07-04,01:47:50.000,186,11063367,-795,0,1720057669,12657.944424149995,170.1680420699995,54434.874978240005 2024-07-04,01:47:51.000,186,11063309,-795,0,1720057670,12657.924215219995,170.2173859800023,54434.83305552 2024-07-04,01:47:52.000,186,11063294,-795,0,1720057671,12657.863588429995,170.23853337000037,54434.70030024001 2024-07-04,01:47:53.000,186,11063301,-795,0,1720057672,12657.91747891,170.25968075999845,54434.74222296 2024-07-04,01:47:54.000,186,11063258,-795,0,1720057673,12657.87706105,170.2808281500038,54434.66536464 2024-07-04,01:47:55.000,186,11063360,-795,0,1720057674,12657.89726998,170.28787728000316,54434.67235176 2024-07-04,01:47:56.000,186,11063347,-795,0,1720057675,12657.89726998,170.34427031999803,54434.50466088 2024-07-04,01:47:57.000,186,11063341,-795,0,1720057676,12657.883797359995,170.40066336000018,54434.60248056001 2024-07-04,01:47:58.000,186,11063371,-795,0,1720057677,12657.93768784,170.40066336000018,54434.56754496 2024-07-04,01:47:59.000,186,11063382,-795,0,1720057678,12657.924215219995,170.4429581400036,54434.609467680006 2024-07-04,01:48:00.000,186,11063292,-795,0,1720057679,12657.91747891,170.49935117999848,54434.43478968001 2024-07-04,01:48:01.000,186,11063350,-795,0,1720057680,12657.89726998,170.50640030999784,54434.35793136 2024-07-04,01:48:02.000,186,11063269,-795,0,1720057681,12657.883797359995,170.5275477000032,54434.33697 2024-07-04,01:48:03.000,186,11063354,-795,0,1720057682,12657.904006289995,170.56279335,54434.39985408 2024-07-04,01:48:04.000,186,11063342,-795,0,1720057683,12657.99157831999,170.61213726000278,54434.420815440004 2024-07-04,01:48:05.000,186,11063343,-755,0,1720057684,12657.964633079995,170.61213726000278,54434.37889272 2024-07-04,01:48:06.000,186,11063326,-795,0,1720057685,12657.95789677,170.63328465000086,54434.37889272 2024-07-04,01:48:07.000,186,11063306,-795,0,1720057686,12657.99831463,170.6262355200015,54434.45575104 2024-07-04,01:48:08.000,186,11063344,-795,0,1720057687,12657.95789677,170.64033378000022,54434.42780256 2024-07-04,01:48:09.000,186,11063359,-795,0,1720057688,12657.924215219995,170.6262355200015,54434.31600864001 2024-07-04,01:48:10.000,186,11063348,-795,0,1720057689,12657.89726998,170.689677690003,54434.33697 2024-07-04,01:48:11.000,186,11063336,-795,0,1720057690,12657.904006289995,170.56984247999935,54434.28806016 2024-07-04,01:48:12.000,186,11063364,-795,0,1720057691,12657.91074259999,170.64738290999958,54434.29504728001 2024-07-04,01:48:13.000,186,11063373,-795,0,1720057692,12657.99157831999,170.6755794300043,54434.42780256 2024-07-04,01:48:14.000,186,11063346,-795,0,1720057693,12658.01852356,170.69672682000237,54434.42780256 2024-07-04,01:48:15.000,186,11063330,-795,0,1720057694,12658.03873249,170.68262856000365,54434.420815440004 2024-07-04,01:48:16.000,186,11063301,-795,0,1720057695,12658.03873249,170.73902159999852,54434.371905600005 2024-07-04,01:48:17.000,186,11063274,-795,0,1720057696,12658.03873249,170.69672682000237,54434.39985408 2024-07-04,01:48:18.000,186,11063358,-795,0,1720057697,12658.065677729996,170.74607072999788,54434.420815440004 2024-07-04,01:48:19.000,186,11063369,-795,0,1720057698,12658.05220510999,170.689677690003,54434.392866960006 2024-07-04,01:48:20.000,186,11063337,-795,0,1720057699,12658.106095589996,170.6755794300043,54434.44876392 2024-07-04,01:48:21.000,186,11063366,-795,0,1720057700,12658.05220510999,170.68262856000365,54434.43478968001 2024-07-04,01:48:22.000,186,11063343,-795,0,1720057701,12658.05894142,170.6614811699983,54434.42780256 2024-07-04,01:48:23.000,186,11063366,-795,0,1720057702,12658.065677729996,170.63328465000086,54434.50466088 2024-07-04,01:48:24.000,186,11063286,-795,0,1720057703,12658.045468799995,170.66853029999766,54434.43478968001 2024-07-04,01:48:25.000,186,11063390,-795,0,1720057704,12658.11283189999,170.59803900000406,54434.46972528 2024-07-04,01:48:26.000,186,11063355,-795,0,1720057705,12658.085886659996,170.61213726000278,54434.44876392 2024-07-04,01:48:27.000,186,11063361,-795,0,1720057706,12658.07915035,170.56279335,54434.4068412 2024-07-04,01:48:28.000,186,11063348,-795,0,1720057707,12658.03873249,170.61213726000278,54434.32998288 2024-07-04,01:48:29.000,186,11063356,-795,0,1720057708,12658.005050939995,170.61918639000214,54434.490686640005 2024-07-04,01:48:30.000,186,11063339,-795,0,1720057709,12658.11283189999,170.60508813000342,54434.4767124 2024-07-04,01:48:31.000,186,11063364,-795,0,1720057710,12658.193667619991,170.56984247999935,54434.51164800001 2024-07-04,01:48:32.000,186,11063313,-795,0,1720057711,12658.126304519996,170.58394073999807,54434.41382832001 2024-07-04,01:48:33.000,186,11063352,-795,0,1720057712,12658.11956821,170.5275477000032,54434.43478968001 2024-07-04,01:48:34.000,186,11063362,-795,0,1720057713,12658.15998607,170.52049857000384,54434.38587984001 2024-07-04,01:48:35.000,186,11063350,-795,0,1720057714,12658.213876549991,170.50640030999784,54434.34395712001 2024-07-04,01:48:36.000,186,11063315,-795,0,1720057715,12658.15998607,170.50640030999784,54434.30902152 2024-07-04,01:48:37.000,186,11063361,-795,0,1720057716,12658.207140239996,170.43590901000425,54434.31600864001 2024-07-04,01:48:38.000,186,11063325,-795,0,1720057717,12658.213876549991,170.4429581400036,54434.4068412 2024-07-04,01:48:39.000,186,11063350,-795,0,1720057718,12658.247558099996,170.35131945000467,54434.35793136 2024-07-04,01:48:40.000,186,11063346,-795,0,1720057719,12658.20040393,170.33722118999867,54434.32998288 2024-07-04,01:48:41.000,186,11063338,-795,0,1720057720,12658.213876549991,170.30197554000188,54434.225176080006 2024-07-04,01:48:42.000,186,11063302,-795,0,1720057721,12658.186931309996,170.24558249999973,54434.16927912 2024-07-04,01:48:43.000,186,11063316,-795,0,1720057722,12658.207140239996,170.20328772000357,54434.14133064 2024-07-04,01:48:44.000,186,11063331,-795,0,1720057723,12658.220612860001,170.18918946000485,54434.28806016 2024-07-04,01:48:45.000,186,11063357,-795,0,1720057724,12658.301448580001,170.12574729000335,54434.28107304 2024-07-04,01:48:46.000,186,11063341,-795,0,1720057725,12658.287975959996,170.104599899998,54434.24613744001 2024-07-04,01:48:47.000,186,11063303,-795,0,1720057726,12658.341866440001,170.0341086000044,54434.16927912 2024-07-04,01:48:48.000,186,11063305,-795,0,1720057727,12658.321657510001,170.0200103399984,54434.274085920006 2024-07-04,01:48:49.000,186,11063322,-795,0,1720057728,12658.348602749997,169.9706664300029,54434.23915032 2024-07-04,01:48:50.000,186,11063301,-795,0,1720057729,12658.308184889996,169.94246990999818,54434.225176080006 2024-07-04,01:48:51.000,186,11063408,-795,0,1720057730,12658.348602749997,169.87902774000395,54434.11338216 2024-07-04,01:48:52.000,186,11063338,-795,0,1720057731,12658.368811679997,169.90722426000139,54434.11338216 2024-07-04,01:48:53.000,186,11063362,-795,0,1720057732,12658.463120020002,169.86492947999795,54434.28107304 2024-07-04,01:48:54.000,186,11063333,-795,0,1720057733,12658.422702160002,169.8226347000018,54434.31600864001 2024-07-04,01:48:55.000,186,11063346,-795,0,1720057734,12658.517010499992,169.78033991999837,54434.23915032 2024-07-04,01:48:56.000,186,11063319,-795,0,1720057735,12658.483328950002,169.78033991999837,54434.13434352 2024-07-04,01:48:57.000,186,11063328,-795,0,1720057736,12658.604582530003,169.76624165999965,54434.28107304 2024-07-04,01:48:58.000,186,11063385,-795,0,1720057737,12658.645000389988,169.76624165999965,54434.36491848001 2024-07-04,01:48:59.000,186,11063342,-795,0,1720057738,12658.692154559998,169.75214340000093,54434.32998288 2024-07-04,01:49:00.000,186,11063356,-795,0,1720057739,12658.739308729993,169.73099601000285,54434.35793136 2024-07-04,01:49:01.000,186,11063340,-795,0,1720057740,12658.759517659993,169.70279948999814,54434.28107304 2024-07-04,01:49:02.000,186,11063308,-795,0,1720057741,12658.840353379994,169.64640645000327,54434.36491848001 2024-07-04,01:49:03.000,186,11063343,-795,0,1720057742,12658.96834326999,169.64640645000327,54434.33697 2024-07-04,01:49:04.000,186,11063352,-795,0,1720057743,12658.941398029994,169.63230819000455,54434.30902152 2024-07-04,01:49:05.000,186,11063381,-795,0,1720057744,12659.04917898999,169.59001341000112,54434.30902152 2024-07-04,01:49:06.000,186,11063373,-795,0,1720057745,12659.0559153,169.58296428000176,54434.23915032 2024-07-04,01:49:07.000,186,11063320,-795,0,1720057746,12659.163696259995,169.56181689000368,54434.19722760001 2024-07-04,01:49:08.000,186,11063381,-795,0,1720057747,12659.264740909995,169.51952211000025,54434.28806016 2024-07-04,01:49:09.000,186,11063409,-795,0,1720057748,12659.365785559996,169.50542385000153,54434.31600864001 2024-07-04,01:49:10.000,186,11063342,-795,0,1720057749,12659.406203419996,169.49132559000282,54434.322995760005 2024-07-04,01:49:11.000,186,11063391,-795,0,1720057750,12659.480302830001,169.48427646000346,54434.33697 2024-07-04,01:49:12.000,186,11063355,-795,0,1720057751,12659.466830209996,169.4631290699981,54434.16927912 2024-07-04,01:49:13.000,186,11063282,-795,0,1720057752,12659.655446889992,169.4278834200013,54434.19722760001 2024-07-04,01:49:14.000,186,11063385,-795,0,1720057753,12659.695864749992,169.45607993999874,54434.253124560004 2024-07-04,01:49:15.000,186,11063333,-795,0,1720057754,12659.756491539993,169.50542385000153,54434.274085920006 2024-07-04,01:49:16.000,186,11063362,-795,0,1720057755,12659.830590949998,169.45607993999874,54434.17626624001 2024-07-04,01:49:17.000,186,11063341,-795,0,1720057756,12659.945108219988,169.4278834200013,54434.204214720005 2024-07-04,01:49:18.000,186,11063327,-795,0,1720057757,12659.992262389998,169.4137851600026,54434.23915032 2024-07-04,01:49:19.000,186,11063362,-795,0,1720057758,12660.093307039999,169.44198168000003,54434.274085920006 2024-07-04,01:49:20.000,186,11063305,-795,0,1720057759,12660.140461209994,169.43493255000067,54434.2321632 2024-07-04,01:49:21.000,186,11063373,-795,0,1720057760,12660.18761537999,169.42083429000195,54434.162292 2024-07-04,01:49:22.000,186,11063313,-795,0,1720057761,12660.21456062,169.3926377700045,54434.155304880005 2024-07-04,01:49:23.000,186,11063330,-795,0,1720057762,12660.36949574999,169.42083429000195,54434.253124560004 2024-07-04,01:49:24.000,186,11063374,-795,0,1720057763,12660.45033146999,169.43493255000067,54434.35094424 2024-07-04,01:49:25.000,186,11063338,-795,0,1720057764,12660.51769457,169.39968690000387,54434.26709880001 2024-07-04,01:49:26.000,186,11063321,-795,0,1720057765,12660.55811243,169.4137851600026,54434.28107304 2024-07-04,01:49:27.000,186,11063374,-795,0,1720057766,12660.686102319996,169.38558863999788,54434.32998288 2024-07-04,01:49:28.000,186,11063327,-795,0,1720057767,12660.699574940001,169.38558863999788,54434.35094424 2024-07-04,01:49:29.000,186,11063316,-795,0,1720057768,12660.800619590002,169.3644412499998,54434.36491848001 2024-07-04,01:49:30.000,186,11063360,-795,0,1720057769,12660.760201730001,169.35739212000044,54434.01556248 2024-07-04,01:49:31.000,186,11063338,-795,0,1720057770,12660.888191619997,169.30804820999765,54434.19722760001 2024-07-04,01:49:32.000,186,11063361,-795,0,1720057771,12660.915136859992,169.3926377700045,54434.35094424 2024-07-04,01:49:33.000,186,11063364,-795,0,1720057772,12661.056599369993,169.3926377700045,54434.50466088 2024-07-04,01:49:34.000,186,11063336,-795,0,1720057773,12661.090280919998,169.4137851600026,54434.51164800001 2024-07-04,01:49:35.000,186,11063329,-795,0,1720057774,12661.130698779998,169.4137851600026,54434.539596480005 2024-07-04,01:49:36.000,186,11063269,-795,0,1720057775,12661.144171399988,169.4278834200013,54434.441776800006 2024-07-04,01:49:37.000,186,11063342,-795,0,1720057776,12661.231743429998,169.3644412499998,54434.49767376 2024-07-04,01:49:38.000,186,11063340,-795,0,1720057777,12661.231743429998,169.38558863999788,54434.45575104 2024-07-04,01:49:39.000,186,11063350,-795,0,1720057778,12661.379942249994,169.38558863999788,54434.62344192 2024-07-04,01:49:40.000,186,11063354,-795,0,1720057779,12661.4136238,169.35739212000044,54434.59549344 2024-07-04,01:49:41.000,186,11063407,-795,0,1720057780,12661.50793213999,169.37149037999916,54434.67235176 2024-07-04,01:49:42.000,186,11063364,-795,0,1720057781,12661.59550417,169.37149037999916,54434.72126160001 2024-07-04,01:49:43.000,186,11063331,-795,0,1720057782,12661.71675775,169.3150973400043,54434.77017144001 2024-07-04,01:49:44.000,186,11063354,-795,0,1720057783,12661.73696668,169.25165517000278,54434.71427448 2024-07-04,01:49:45.000,186,11063352,-795,0,1720057784,12661.824538709996,169.2798516900002,54434.69331312 2024-07-04,01:49:46.000,186,11063354,-795,0,1720057785,12661.8178024,169.25870430000214,54434.609467680006 2024-07-04,01:49:47.000,186,11063364,-795,0,1720057786,12661.952528599992,169.27280256000086,54434.65139040001 2024-07-04,01:49:48.000,186,11063331,-795,0,1720057787,12662.046836939997,169.25165517000278,54434.74921008001 2024-07-04,01:49:49.000,186,11063352,-795,0,1720057788,12662.154617899992,169.2657534300015,54434.77017144001 2024-07-04,01:49:50.000,186,11063336,-795,0,1720057789,12662.221981000002,169.23755691000406,54434.80510704 2024-07-04,01:49:51.000,186,11063317,-795,0,1720057790,12662.316289339993,169.2657534300015,54434.756197200004 2024-07-04,01:49:52.000,186,11063357,-795,0,1720057791,12662.275871479993,169.23755691000406,54434.72824872001 2024-07-04,01:49:53.000,186,11063285,-795,0,1720057792,12662.417333989993,169.23755691000406,54434.79811992001 2024-07-04,01:49:54.000,186,11063327,-795,0,1720057793,12662.531851259999,169.2305077800047,54434.826068400005 2024-07-04,01:49:55.000,186,11063341,-795,0,1720057794,12662.599214359994,169.19526213000063,54434.85401688 2024-07-04,01:49:56.000,186,11063351,-795,0,1720057795,12662.619423289994,169.19526213000063,54434.79811992001 2024-07-04,01:49:57.000,186,11063351,-795,0,1720057796,12662.72720424999,169.1811638700019,54434.83305552 2024-07-04,01:49:58.000,186,11063308,-795,0,1720057797,12662.81477628,169.15296735000447,54434.91690096001 2024-07-04,01:49:59.000,186,11063342,-795,0,1720057798,12662.882139379995,169.1670656100032,54434.923888080004 2024-07-04,01:50:00.000,186,11063362,-795,0,1720057799,12662.882139379995,169.12477082999976,54434.88196536 2024-07-04,01:50:01.000,186,11063384,-795,0,1720057800,12662.962975099996,169.12477082999976,54434.76318432 2024-07-04,01:50:02.000,186,11063298,-795,0,1720057801,12662.97644772,169.09657431000232,54434.84702976001 2024-07-04,01:50:03.000,186,11063328,-795,0,1720057802,12663.064019749996,169.11067257000104,54434.9308752 2024-07-04,01:50:04.000,186,11063341,-795,0,1720057803,12663.151591779992,169.08952518000297,54435.042669120005 2024-07-04,01:50:05.000,186,11063361,-795,0,1720057804,12663.252636429992,169.04723039999953,54434.93786232001 2024-07-04,01:50:06.000,186,11063372,-795,0,1720057805,12663.286317979997,169.03313214000082,54435.0007464 2024-07-04,01:50:07.000,186,11063351,-795,0,1720057806,12663.400835250002,169.0824760500036,54435.06363048001 2024-07-04,01:50:08.000,186,11063310,-795,0,1720057807,12663.434516799993,169.04723039999953,54435.042669120005 2024-07-04,01:50:09.000,186,11063370,-795,0,1720057808,12663.575979309993,169.0683777900049,54435.06363048001 2024-07-04,01:50:10.000,186,11063319,-795,0,1720057809,12663.609660859998,169.07542692000425,54435.042669120005 2024-07-04,01:50:11.000,186,11063357,-795,0,1720057810,12663.663551339989,169.13181995999912,54435.091578960004 2024-07-04,01:50:12.000,186,11063328,-795,0,1720057811,12663.697232889994,169.15296735000447,54435.112540320006 2024-07-04,01:50:13.000,186,11063344,-795,0,1720057812,12663.90605849999,169.1670656100032,54435.19638576 2024-07-04,01:50:14.000,186,11063319,-795,0,1720057813,12663.98689421999,169.17411474000255,54435.23132136001 2024-07-04,01:50:15.000,186,11063340,-795,0,1720057814,12664.02731207999,169.23755691000406,54435.2452956 2024-07-04,01:50:16.000,186,11063354,-795,0,1720057815,12664.060993629995,169.25165517000278,54435.15446304001 2024-07-04,01:50:17.000,186,11063350,-795,0,1720057816,12664.121620419995,169.3009990799983,54435.18939864 2024-07-04,01:50:18.000,186,11063343,-795,0,1720057817,12664.19571983,169.3150973400043,54435.259269840004 2024-07-04,01:50:19.000,186,11063347,-795,0,1720057818,12664.242873999996,169.35034299000108,54435.18939864 2024-07-04,01:50:20.000,186,11063320,-795,0,1720057819,12664.263082929996,169.35034299000108,54435.30119256001 2024-07-04,01:50:21.000,186,11063334,-795,0,1720057820,12664.316973410001,169.37853950999852,54435.27324408001 2024-07-04,01:50:22.000,186,11063367,-795,0,1720057821,12664.377600200001,169.43493255000067,54435.34311528 2024-07-04,01:50:23.000,186,11063346,-795,0,1720057822,12664.364127579996,169.4278834200013,54435.28721832 2024-07-04,01:50:24.000,186,11063360,-795,0,1720057823,12664.444963299997,169.44903080999939,54435.36407664 2024-07-04,01:50:25.000,186,11063328,-795,0,1720057824,12664.438226990002,169.4631290699981,54435.378050880005 2024-07-04,01:50:26.000,186,11063340,-795,0,1720057825,12664.478644850002,169.4772273300041,54435.36407664 2024-07-04,01:50:27.000,186,11063337,-795,0,1720057826,12664.525799019997,169.47017820000474,54435.29420544 2024-07-04,01:50:28.000,186,11063360,-795,0,1720057827,12664.552744259992,169.49132559000282,54435.30817968 2024-07-04,01:50:29.000,186,11063343,-795,0,1720057828,12664.647052599998,169.5477186299977,54435.48285768 2024-07-04,01:50:30.000,186,11063353,-795,0,1720057829,12664.748097249998,169.5477186299977,54435.58067736 2024-07-04,01:50:31.000,186,11063339,-795,0,1720057830,12664.741360939988,169.5477186299977,54435.35708952 2024-07-04,01:50:32.000,186,11063354,-795,0,1720057831,12664.795251419993,169.56886602000304,54435.496831920005 2024-07-04,01:50:33.000,186,11063352,-795,0,1720057832,12664.869350829998,169.5759151500024,54435.46189632 2024-07-04,01:50:34.000,186,11063362,-795,0,1720057833,12664.849141899998,169.59001341000112,54435.55971600001 2024-07-04,01:50:35.000,186,11063387,-795,0,1720057834,12664.936713929994,169.59001341000112,54435.615612960006 2024-07-04,01:50:36.000,186,11063343,-795,0,1720057835,12665.017549649994,169.60411166999984,54435.68548416001 2024-07-04,01:50:37.000,186,11063366,-795,0,1720057836,12665.08491274999,169.59706254000048,54435.69247128 2024-07-04,01:50:38.000,186,11063392,-795,0,1720057837,12665.159012159995,169.56181689000368,54435.713432640005 2024-07-04,01:50:39.000,186,11063354,-795,0,1720057838,12665.21290264,169.5759151500024,54435.84618792 2024-07-04,01:50:40.000,186,11063352,-795,0,1720057839,12665.300474669995,169.53362036999897,54435.72740688001 2024-07-04,01:50:41.000,186,11063322,-795,0,1720057840,12665.320683599995,169.5477186299977,54435.60163872 2024-07-04,01:50:42.000,186,11063357,-795,0,1720057841,12665.32741990999,169.53362036999897,54435.64356144 2024-07-04,01:50:43.000,186,11063367,-795,0,1720057842,12665.401519319996,169.5124729800009,54435.67849704 2024-07-04,01:50:44.000,186,11063338,-795,0,1720057843,12665.448673489991,169.5477186299977,54435.783303840006 2024-07-04,01:50:45.000,186,11063378,-795,0,1720057844,12665.529509209991,169.51952211000025,54435.832213680005 2024-07-04,01:50:46.000,186,11063346,-795,0,1720057845,12665.596872310001,169.50542385000153,54435.88811064 2024-07-04,01:50:47.000,186,11063358,-795,0,1720057846,12665.610344929992,169.50542385000153,54435.85317504001 2024-07-04,01:50:48.000,186,11063352,-795,0,1720057847,12665.644026479997,169.48427646000346,54435.72740688001 2024-07-04,01:50:49.000,186,11063315,-795,0,1720057848,12665.623817549997,169.47017820000474,54435.81823944 2024-07-04,01:50:50.000,186,11063333,-795,0,1720057849,12665.697916960002,169.45607993999874,54435.81125232 2024-07-04,01:50:51.000,186,11063378,-795,0,1720057850,12665.670971719992,169.4137851600026,54435.72740688001 2024-07-04,01:50:52.000,186,11063339,-795,0,1720057851,12665.677708030002,169.4278834200013,54435.82522656001 2024-07-04,01:50:53.000,186,11063328,-795,0,1720057852,12665.664235409997,169.38558863999788,54435.91605912 2024-07-04,01:50:54.000,186,11063337,-795,0,1720057853,12665.738334820002,169.37149037999916,54435.81125232 2024-07-04,01:50:55.000,186,11063366,-795,0,1720057854,12665.812434229993,169.33624473000236,54435.881123520005 2024-07-04,01:50:56.000,186,11063323,-795,0,1720057855,12665.812434229993,169.32214647000364,54435.89509776001 2024-07-04,01:50:57.000,186,11063321,-795,0,1720057856,12665.812434229993,169.30804820999765,54435.84618792 2024-07-04,01:50:58.000,186,11063330,-795,0,1720057857,12665.886533639998,169.32214647000364,54435.881123520005 2024-07-04,01:50:59.000,186,11063304,-795,0,1720057858,12665.879797330002,169.3150973400043,54435.950994720006 2024-07-04,01:51:00.000,186,11063362,-795,0,1720057859,12665.926951499998,169.35034299000108,54436.04182728001 2024-07-04,01:51:01.000,186,11063356,-795,0,1720057860,12665.953896739993,169.329195600003,54436.04182728001 2024-07-04,01:51:02.000,186,11063353,-795,0,1720057861,12666.014523529993,169.37853950999852,54436.048814400005 2024-07-04,01:51:03.000,186,11063348,-795,0,1720057862,12666.034732459993,169.3926377700045,54436.17458256 2024-07-04,01:51:04.000,186,11063292,-795,0,1720057863,12666.108831869999,169.37149037999916,54436.07676288 2024-07-04,01:51:05.000,186,11063357,-795,0,1720057864,12666.122304489989,169.39968690000387,54436.118685600006 2024-07-04,01:51:06.000,186,11063387,-795,0,1720057865,12666.135777109994,169.43493255000067,54436.08375 2024-07-04,01:51:07.000,186,11063346,-795,0,1720057866,12666.18293127999,169.43493255000067,54436.05580152 2024-07-04,01:51:08.000,186,11063356,-795,0,1720057867,12666.32439378999,169.47017820000474,54436.13265984 2024-07-04,01:51:09.000,186,11063370,-795,0,1720057868,12666.398493199995,169.4772273300041,54436.20253104 2024-07-04,01:51:10.000,186,11063345,-795,0,1720057869,12666.48606522999,169.4631290699981,54436.23746664001 2024-07-04,01:51:11.000,186,11063356,-795,0,1720057870,12666.5332194,169.47017820000474,54436.16060832001 2024-07-04,01:51:12.000,186,11063284,-795,0,1720057871,12666.600582499996,169.43493255000067,54436.07676288 2024-07-04,01:51:13.000,186,11063347,-795,0,1720057872,12666.715099770001,169.4137851600026,54436.10471136 2024-07-04,01:51:14.000,186,11063344,-795,0,1720057873,12666.829617039992,169.37853950999852,54436.09073712001 2024-07-04,01:51:15.000,186,11063376,-795,0,1720057874,12666.957606930002,169.34329386000172,54436.05580152 2024-07-04,01:51:16.000,186,11063369,-795,0,1720057875,12667.078860510002,169.33624473000236,54435.9789432 2024-07-04,01:51:17.000,186,11063336,-795,0,1720057876,12667.119278370003,169.39968690000387,54436.04182728001 2024-07-04,01:51:18.000,186,11063387,-795,0,1720057877,12667.213586709993,169.45607993999874,54436.11169848001 2024-07-04,01:51:19.000,186,11063396,-795,0,1720057878,12667.301158739989,169.4772273300041,54436.19554392 2024-07-04,01:51:20.000,186,11063334,-795,0,1720057879,12667.314631359994,169.4631290699981,54436.20951816001 2024-07-04,01:51:21.000,186,11063353,-795,0,1720057880,12667.287686119998,169.47017820000474,54436.20951816001 2024-07-04,01:51:22.000,186,11063290,-795,0,1720057881,12667.328103979999,169.54066949999833,54436.18855680001 2024-07-04,01:51:23.000,186,11063354,-795,0,1720057882,12667.375258149994,169.5477186299977,54436.34227344 2024-07-04,01:51:24.000,186,11063372,-795,0,1720057883,12667.42241231999,169.5759151500024,54436.384196160005 2024-07-04,01:51:25.000,186,11063299,-795,0,1720057884,12667.456093869994,169.58296428000176,54436.46105448 2024-07-04,01:51:26.000,186,11063357,-795,0,1720057885,12667.50998435,169.62525905999792,54436.454067360006 2024-07-04,01:51:27.000,186,11063353,-795,0,1720057886,12667.536929589995,169.62525905999792,54436.47502872001 2024-07-04,01:51:28.000,186,11063330,-795,0,1720057887,12667.58408375999,169.63230819000455,54436.551887040005 2024-07-04,01:51:29.000,186,11063330,-795,0,1720057888,12667.62450161999,169.61820992999856,54436.56586128001 2024-07-04,01:51:30.000,186,11063361,-795,0,1720057889,12667.698601029995,169.65345558000263,54436.57284840001 2024-07-04,01:51:31.000,186,11063373,-795,0,1720057890,12667.68512840999,169.70279948999814,54436.57983552 2024-07-04,01:51:32.000,186,11063325,-795,0,1720057891,12667.698601029995,169.76624165999965,54436.34926056 2024-07-04,01:51:33.000,186,11063330,-795,0,1720057892,12667.71207365,169.773290789999,54436.50996432 2024-07-04,01:51:34.000,186,11063331,-795,0,1720057893,12667.819854609996,169.76624165999965,54436.719577920005 2024-07-04,01:51:35.000,186,11063390,-795,0,1720057894,12667.846799849991,169.79443818000436,54436.79643624 2024-07-04,01:51:36.000,186,11063337,-795,0,1720057895,12667.860272469996,169.82968383000116,54436.78246200001 2024-07-04,01:51:37.000,186,11063319,-795,0,1720057896,12667.920899259996,169.8860768700033,54436.8173976 2024-07-04,01:51:38.000,186,11063291,-795,0,1720057897,12668.001734979996,169.95656817000418,54436.88028168001 2024-07-04,01:51:39.000,186,11063331,-795,0,1720057898,12668.069098079992,170.02705946999777,54436.9222044 2024-07-04,01:51:40.000,186,11063384,-795,0,1720057899,12667.974789740001,170.12574729000335,54436.77547488 2024-07-04,01:51:41.000,186,11063359,-795,0,1720057900,12668.190351659992,170.20328772000357,54437.01303696 2024-07-04,01:51:42.000,186,11063361,-795,0,1720057901,12668.203824279997,170.30902467000124,54436.9920756 2024-07-04,01:51:43.000,186,11063396,-795,0,1720057902,12668.264451069997,170.4288598800049,54437.054959680005 2024-07-04,01:51:44.000,186,11063301,-795,0,1720057903,12668.352023099993,170.5275477000032,54437.14579224001 2024-07-04,01:51:45.000,186,11063349,-795,0,1720057904,12668.352023099993,170.58394073999807,54437.103869520004 2024-07-04,01:51:46.000,186,11063358,-795,0,1720057905,12668.412649889993,170.689677690003,54437.13880512 2024-07-04,01:51:47.000,186,11063349,-795,0,1720057906,12668.439595129988,170.71787421000045,54437.103869520004 2024-07-04,01:51:48.000,186,11063342,-795,0,1720057907,12668.419386199988,170.76721812000324,54437.15976648 2024-07-04,01:51:49.000,186,11063417,-795,0,1720057908,12668.533903469994,170.7742672500026,54437.271560400004 2024-07-04,01:51:50.000,186,11063352,-795,0,1720057909,12668.480012989989,170.76016899000388,54436.9920756 2024-07-04,01:51:51.000,186,11063354,-795,0,1720057910,12668.574321329994,170.7742672500026,54437.19470208001 2024-07-04,01:51:52.000,186,11063335,-795,0,1720057911,12668.581057639989,170.73197246999916,54437.271560400004 2024-07-04,01:51:53.000,186,11063374,-795,0,1720057912,12668.554112399994,170.70377595000173,54437.271560400004 2024-07-04,01:51:54.000,186,11063354,-795,0,1720057913,12668.560848709989,170.71787421000045,54437.33444448001 2024-07-04,01:51:55.000,186,11063352,-795,0,1720057914,12668.527167159998,170.689677690003,54437.26457328001 2024-07-04,01:51:56.000,186,11063391,-795,0,1720057915,12668.527167159998,170.7249233399998,54437.271560400004 2024-07-04,01:51:57.000,186,11063358,-795,0,1720057916,12668.486749299998,170.7108250800011,54437.36239296001 2024-07-04,01:51:58.000,186,11063343,-795,0,1720057917,12668.554112399994,170.76721812000324,54437.4462384 2024-07-04,01:51:59.000,186,11063371,-795,0,1720057918,12668.587793949999,170.8095128999994,54437.43226416001 2024-07-04,01:52:00.000,186,11063267,-795,0,1720057919,12668.581057639989,170.85885681000218,54437.460212640006 2024-07-04,01:52:01.000,186,11063360,-795,0,1720057920,12668.533903469994,170.92934811000305,54437.292521760006 2024-07-04,01:52:02.000,186,11063336,-795,0,1720057921,12668.567585019999,170.98574114999792,54437.32745736 2024-07-04,01:52:03.000,186,11063396,-795,0,1720057922,12668.634948119994,171.0350850600007,54437.390341440005 2024-07-04,01:52:04.000,186,11063340,-795,0,1720057923,12668.614739189994,171.11262549000094,54437.47418688 2024-07-04,01:52:05.000,186,11063331,-795,0,1720057924,12668.62147549999,171.15492027000437,54437.46719976 2024-07-04,01:52:06.000,186,11063319,-795,0,1720057925,12668.715783839994,171.17606766000245,54437.47418688 2024-07-04,01:52:07.000,186,11063367,-795,0,1720057926,12668.735992769994,171.20426417999988,54437.57899368001 2024-07-04,01:52:08.000,186,11063349,-795,0,1720057927,12668.78988325,171.21131330999924,54437.509122480005 2024-07-04,01:52:09.000,186,11063358,-795,0,1720057928,12668.816828489995,171.27475548000075,54437.54405808 2024-07-04,01:52:10.000,186,11063379,-795,0,1720057929,12668.84377372999,171.3311485200029,54437.57899368001 2024-07-04,01:52:11.000,186,11063344,-795,0,1720057930,12668.92460944999,171.29590286999883,54437.53707096 2024-07-04,01:52:12.000,186,11063333,-795,0,1720057931,12668.917873139995,171.3663941699997,54437.49514824 2024-07-04,01:52:13.000,186,11063365,-795,0,1720057932,12668.96502730999,171.35229591000098,54437.57200656001 2024-07-04,01:52:14.000,186,11063350,-595,0,1720057933,12669.018917789996,171.40163982000377,54437.627903520006 2024-07-04,01:52:15.000,186,11063341,-795,0,1720057934,12669.059335649996,171.43688547000056,54437.63489064 2024-07-04,01:52:16.000,186,11063310,-795,0,1720057935,12669.02565409999,171.4932785100027,54437.50213536001 2024-07-04,01:52:17.000,186,11063274,-795,0,1720057936,12669.05259934,171.53557328999887,54437.53707096 2024-07-04,01:52:18.000,186,11063386,-795,0,1720057937,12669.086280889991,171.57081894000294,54437.606942160004 2024-07-04,01:52:19.000,186,11063377,-795,0,1720057938,12669.079544579996,171.6131137199991,54437.64886488001 2024-07-04,01:52:20.000,186,11063395,-795,0,1720057939,12669.0930172,171.63426111000445,54437.676813360005 2024-07-04,01:52:21.000,186,11063355,-795,0,1720057940,12669.039126719996,171.65540850000252,54437.606942160004 2024-07-04,01:52:22.000,186,11063380,-795,0,1720057941,12669.07280827,171.69065414999932,54437.71174896 2024-07-04,01:52:23.000,186,11063349,-795,0,1720057942,12669.059335649996,171.7258998000034,54437.85847848 2024-07-04,01:52:24.000,186,11063380,-795,0,1720057943,12669.04586302999,171.73294893000275,54437.83751712001 2024-07-04,01:52:25.000,186,11063365,-795,0,1720057944,12668.93134576,171.7258998000034,54437.87245272 2024-07-04,01:52:26.000,186,11063398,-795,0,1720057945,12668.897664209995,171.7752437099989,54437.83053 2024-07-04,01:52:27.000,186,11063401,-795,0,1720057946,12668.816828489995,171.75409632000083,54437.87245272 2024-07-04,01:52:28.000,186,11063337,-795,0,1720057947,12668.76293800999,171.78229283999826,54437.97725952 2024-07-04,01:52:29.000,186,11063365,-795,0,1720057948,12668.735992769994,171.81048936000298,54438.04713072 2024-07-04,01:52:30.000,186,11063428,-795,0,1720057949,12668.648420739999,171.80344023000362,54438.061104960005 2024-07-04,01:52:31.000,186,11063384,-795,0,1720057950,12668.587793949999,171.8245876200017,54438.06809208 2024-07-04,01:52:32.000,186,11063330,-795,0,1720057951,12668.459804059989,171.8598332699985,54437.9702724 2024-07-04,01:52:33.000,186,11063399,-795,0,1720057952,12668.412649889993,171.8598332699985,54437.86546560001 2024-07-04,01:52:34.000,186,11063350,-795,0,1720057953,12668.331814169993,171.83163675000105,54437.85847848 2024-07-04,01:52:35.000,186,11063419,-795,0,1720057954,12668.378968339988,171.93032456999936,54438.01918224 2024-07-04,01:52:36.000,186,11063365,-795,0,1720057955,12668.304868929998,171.92327544,54437.90738832001 2024-07-04,01:52:37.000,186,11063351,-795,0,1720057956,12668.277923690002,171.9726193500028,54437.94931104 2024-07-04,01:52:38.000,186,11063362,-795,0,1720057957,12668.291396309993,171.93032456999936,54438.012195120005 2024-07-04,01:52:39.000,186,11063350,-795,0,1720057958,12668.244242139997,171.95852109000407,54438.02616936 2024-07-04,01:52:40.000,186,11063334,-795,0,1720057959,12668.217296900002,171.9514719600047,54437.95629816001 2024-07-04,01:52:41.000,186,11063384,-795,0,1720057960,12668.156670110002,172.00081587000022,54437.80956864 2024-07-04,01:52:42.000,186,11063343,-795,0,1720057961,12668.102779629997,172.02901238999766,54437.80956864 2024-07-04,01:52:43.000,186,11063324,-795,0,1720057962,12668.069098079992,172.02901238999766,54437.80258152 2024-07-04,01:52:44.000,186,11063382,-795,0,1720057963,12667.994998670001,172.00081587000022,54437.81655576001 2024-07-04,01:52:45.000,186,11063385,-795,0,1720057964,12667.91416295,171.99376674000086,54437.893414080005 2024-07-04,01:52:46.000,186,11063361,-795,0,1720057965,12667.8131183,171.97966848000215,54437.85149136 2024-07-04,01:52:47.000,186,11063346,-795,0,1720057966,12667.69186472,171.9726193500028,54437.75367168 2024-07-04,01:52:48.000,186,11063342,-795,0,1720057967,12667.55040221,171.95852109000407,54437.81655576001 2024-07-04,01:52:49.000,186,11063366,-795,0,1720057968,12667.46283017999,171.95852109000407,54437.76764592001 2024-07-04,01:52:50.000,186,11063364,-795,0,1720057969,12667.314631359994,171.99376674000086,54437.68380048 2024-07-04,01:52:51.000,186,11063364,-795,0,1720057970,12667.159696229988,172.01491412999894,54437.558032320005 2024-07-04,01:52:52.000,186,11063369,-795,0,1720057971,12667.085596819998,172.07835630000045,54437.59296792 2024-07-04,01:52:53.000,186,11063357,-795,0,1720057972,12667.126014679998,172.0713071700011,54437.627903520006 2024-07-04,01:52:54.000,186,11063355,-795,0,1720057973,12667.159696229988,172.09245455999917,54437.54405808 2024-07-04,01:52:55.000,186,11063343,-795,0,1720057974,12667.260740879989,172.06425804000173,54437.50213536001 2024-07-04,01:52:56.000,186,11063377,-795,0,1720057975,12667.260740879989,171.86688239999785,54437.39732856 2024-07-04,01:52:57.000,186,11063340,-795,0,1720057976,12667.146223609998,171.74704719000147,54437.27854752 2024-07-04,01:52:58.000,186,11063352,-795,0,1720057977,12667.072124199993,171.6765558900006,54437.39732856 2024-07-04,01:52:59.000,186,11063338,-795,0,1720057978,12666.984552169997,171.6413102400038,54437.4462384 2024-07-04,01:53:00.000,186,11063350,-795,0,1720057979,12666.910452759992,171.68360501999996,54437.460212640006 2024-07-04,01:53:01.000,186,11063311,-795,0,1720057980,12666.829617039992,171.75409632000083,54437.41828992 2024-07-04,01:53:02.000,186,11063303,-795,0,1720057981,12666.748781319991,171.76819457999954,54437.39732856 2024-07-04,01:53:03.000,186,11063396,-795,0,1720057982,12666.762253939996,171.76819457999954,54437.46719976 2024-07-04,01:53:04.000,186,11063322,-795,0,1720057983,12666.67468191,171.8386858800004,54437.43226416001 2024-07-04,01:53:05.000,186,11063386,-795,0,1720057984,12666.600582499996,171.83163675000105,54437.439251280004 2024-07-04,01:53:06.000,186,11063394,-795,0,1720057985,12666.43217475,171.84573500999977,54437.390341440005 2024-07-04,01:53:07.000,186,11063361,-795,0,1720057986,12666.28397592999,171.8245876200017,54437.35540584 2024-07-04,01:53:08.000,186,11063357,-795,0,1720057987,12666.216612829994,171.81753849000233,54437.40431568001 2024-07-04,01:53:09.000,186,11063371,-795,0,1720057988,12666.048205079998,171.79639110000426,54437.47418688 2024-07-04,01:53:10.000,186,11063356,-795,0,1720057989,12665.906742569998,171.8245876200017,54437.45322552001 2024-07-04,01:53:11.000,186,11063385,-795,0,1720057990,12665.805697919997,171.8245876200017,54437.41130280001 2024-07-04,01:53:12.000,186,11063388,-795,0,1720057991,12665.590135999992,171.76114545000019,54437.29950888 2024-07-04,01:53:13.000,186,11063302,-795,0,1720057992,12665.468882419991,171.7399980600021,54437.27854752 2024-07-04,01:53:14.000,186,11063410,-795,0,1720057993,12665.29373836,171.69065414999932,54437.29950888 2024-07-04,01:53:15.000,186,11063399,-795,0,1720057994,12665.11185799,171.69770327999868,54437.26457328001 2024-07-04,01:53:16.000,186,11063372,-795,0,1720057995,12664.929977619999,171.66245763000188,54437.11784376001 2024-07-04,01:53:17.000,186,11063374,-795,0,1720057996,12664.828932969998,171.62016284999845,54437.15976648 2024-07-04,01:53:18.000,186,11063371,-795,0,1720057997,12664.680734150003,171.56376981000358,54437.25059904 2024-07-04,01:53:19.000,186,11063352,-795,0,1720057998,12664.559480570002,171.5285241599995,54437.222650560005 2024-07-04,01:53:20.000,186,11063391,-795,0,1720057999,12664.384336509997,171.44393459999992,54437.08989528 2024-07-04,01:53:21.000,186,11063369,-795,0,1720058000,12664.18898351999,171.465081989998,54436.957140000006 2024-07-04,01:53:22.000,186,11063395,-795,0,1720058001,12664.040784699995,171.40163982000377,54436.95015288001 2024-07-04,01:53:23.000,186,11063383,-795,0,1720058002,12663.879113259994,171.40163982000377,54436.88028168001 2024-07-04,01:53:24.000,186,11063339,-795,0,1720058003,12663.690496579999,171.3311485200029,54436.789449120006 2024-07-04,01:53:25.000,186,11063329,-795,0,1720058004,12663.542297759988,171.3311485200029,54436.69861656 2024-07-04,01:53:26.000,186,11063375,-795,0,1720058005,12663.421044180002,171.31000113000482,54436.66368096001 2024-07-04,01:53:27.000,186,11063389,-795,0,1720058006,12663.293054289992,171.2677063500014,54436.47502872001 2024-07-04,01:53:28.000,186,11063347,-795,0,1720058007,12663.205482259997,171.20426417999988,54436.5379128 2024-07-04,01:53:29.000,186,11063355,-795,0,1720058008,12663.064019749996,171.19016592000116,54436.44009312 2024-07-04,01:53:30.000,186,11063373,-795,0,1720058009,12662.92929354999,171.20426417999988,54436.44009312 2024-07-04,01:53:31.000,186,11063345,-795,0,1720058010,12662.78783103999,171.1690185300031,54436.34926056 2024-07-04,01:53:32.000,186,11063381,-795,0,1720058011,12662.639632219994,171.1690185300031,54436.30035072 2024-07-04,01:53:33.000,186,11063373,-795,0,1720058012,12662.61268698,171.20426417999988,54436.41913176 2024-07-04,01:53:34.000,186,11063373,-795,0,1720058013,12662.397125059993,171.15492027000437,54436.27240224 2024-07-04,01:53:35.000,186,11063401,-795,0,1720058014,12662.228717309998,171.13377287999901,54436.167595440005 2024-07-04,01:53:36.000,186,11063291,-795,0,1720058015,12662.100727420002,171.13377287999901,54436.08375 2024-07-04,01:53:37.000,186,11063277,-795,0,1720058016,12661.952528599992,171.14082200999837,54436.1536212 2024-07-04,01:53:38.000,186,11063356,-795,0,1720058017,12661.878429190001,171.0844289700035,54436.216505280005 2024-07-04,01:53:39.000,186,11063362,-795,0,1720058018,12661.71675775,171.09147810000286,54436.13265984 2024-07-04,01:53:40.000,186,11063336,-795,0,1720058019,12661.582031549995,171.09852723000222,54436.097724240004 2024-07-04,01:53:41.000,186,11063369,-795,0,1720058020,12661.44730534999,171.07737984000414,54435.99291744001 2024-07-04,01:53:42.000,186,11063375,-795,0,1720058021,12661.305842839989,171.0562324499988,54435.94400760001 2024-07-04,01:53:43.000,186,11063380,-795,0,1720058022,12661.171116639998,171.0562324499988,54435.9789432 2024-07-04,01:53:44.000,186,11063338,-795,0,1720058023,12661.036390439993,171.04213419000007,54435.93702048 2024-07-04,01:53:45.000,186,11063313,-795,0,1720058024,12660.935345789992,171.00688854000327,54435.84618792 2024-07-04,01:53:46.000,186,11063358,-795,0,1720058025,12660.753465419992,170.9716428899992,54435.73439400001 2024-07-04,01:53:47.000,186,11063347,-795,0,1720058026,12660.612002909991,170.98574114999792,54435.615612960006 2024-07-04,01:53:48.000,186,11063410,-795,0,1720058027,12660.51095825999,170.99983941000391,54435.68548416001 2024-07-04,01:53:49.000,186,11063370,-795,0,1720058028,12660.34928681999,170.95754463000048,54435.65753568001 2024-07-04,01:53:50.000,186,11063355,-795,0,1720058029,12660.21456062,170.92934811000305,54435.60163872 2024-07-04,01:53:51.000,186,11063386,-795,0,1720058030,12660.10677965999,170.91524985000433,54435.56670312001 2024-07-04,01:53:52.000,186,11063286,-795,0,1720058031,12659.864272499988,170.90115158999834,54435.44093496001 2024-07-04,01:53:53.000,186,11063365,-795,0,1720058032,12659.736282609992,170.90115158999834,54435.385038 2024-07-04,01:53:54.000,186,11063372,-795,0,1720058033,12659.588083789997,170.90115158999834,54435.29420544 2024-07-04,01:53:55.000,186,11063374,-795,0,1720058034,12659.466830209996,170.84475855000346,54435.35010240001 2024-07-04,01:53:56.000,186,11063363,-795,0,1720058035,12659.29842246,170.84475855000346,54435.26625696 2024-07-04,01:53:57.000,186,11063341,-795,0,1720058036,12659.19064149999,170.8377094200041,54435.259269840004 2024-07-04,01:53:58.000,186,11063383,-795,0,1720058037,12659.02897005999,170.79541464000067,54435.091578960004 2024-07-04,01:53:59.000,186,11063395,-795,0,1720058038,12658.914452789999,170.76016899000388,54435.26625696 2024-07-04,01:54:00.000,186,11063324,-795,0,1720058039,12658.772990279998,170.7742672500026,54435.112540320006 2024-07-04,01:54:01.000,186,11063369,-795,0,1720058040,12658.645000389988,170.73902159999852,54434.95183656 2024-07-04,01:54:02.000,186,11063386,-795,0,1720058041,12658.523746810002,170.70377595000173,54434.90292672 2024-07-04,01:54:03.000,186,11063348,-795,0,1720058042,12658.463120020002,170.65443203999894,54434.91690096001 2024-07-04,01:54:04.000,186,11063342,-795,0,1720058043,12658.314921199992,170.66853029999766,54434.826068400005 2024-07-04,01:54:05.000,186,11063353,-795,0,1720058044,12658.186931309996,170.58394073999807,54434.72824872001 2024-07-04,01:54:06.000,186,11063366,-795,0,1720058045,12658.106095589996,170.58394073999807,54434.67933888001 2024-07-04,01:54:07.000,186,11063285,-795,0,1720058046,12657.984842009995,170.52049857000384,54434.56754496 2024-07-04,01:54:08.000,186,11063271,-795,0,1720058047,12657.81643426,170.49230204999913,54434.36491848001 2024-07-04,01:54:09.000,186,11063316,-795,0,1720058048,12657.762543779994,170.47115466000105,54434.371905600005 2024-07-04,01:54:10.000,186,11063351,-795,0,1720058049,12657.560454479993,170.45000727000297,54434.19722760001 2024-07-04,01:54:11.000,186,11063348,-795,0,1720058050,12657.520036619993,170.38656510000146,54434.204214720005 2024-07-04,01:54:12.000,186,11063387,-795,0,1720058051,12657.412255659998,170.4147616199989,54434.24613744001 2024-07-04,01:54:13.000,186,11063372,-795,0,1720058052,12657.304474700002,170.38656510000146,54434.21120184 2024-07-04,01:54:14.000,186,11063374,-795,0,1720058053,12657.210166359997,170.35131945000467,54434.18325336 2024-07-04,01:54:15.000,186,11063378,-795,0,1720058054,12657.142803260002,170.33722118999867,54434.11338216 2024-07-04,01:54:16.000,186,11063324,-795,0,1720058055,12657.021549680001,170.30197554000188,54434.0924208 2024-07-04,01:54:17.000,186,11063341,-795,0,1720058056,12656.927241339996,170.2667298899978,54434.036523840005 2024-07-04,01:54:18.000,186,11063359,-795,0,1720058057,12656.81946038,170.2667298899978,54433.987614000005 2024-07-04,01:54:19.000,186,11063352,-795,0,1720058058,12656.684734179995,170.23853337000037,54433.84088448001 2024-07-04,01:54:20.000,186,11063339,-795,0,1720058059,12656.624107389995,170.231484240001,54433.917742800004 2024-07-04,01:54:21.000,186,11063326,-795,0,1720058060,12656.53653536,170.17509119999886,54433.86184584001 2024-07-04,01:54:22.000,186,11063342,-795,0,1720058061,12656.422018089994,170.15394381000078,54433.819923120005 2024-07-04,01:54:23.000,186,11063361,-795,0,1720058062,12656.408545469989,170.09755076999863,54433.83389736 2024-07-04,01:54:24.000,186,11063323,-795,0,1720058063,12656.273819269998,170.06230512000184,54433.750051920004 2024-07-04,01:54:25.000,186,11063380,-795,0,1720058064,12656.219928789993,170.04820686000312,54433.72909056 2024-07-04,01:54:26.000,186,11063343,-795,0,1720058065,12656.071729969997,170.01296120999905,54433.66620648 2024-07-04,01:54:27.000,186,11063304,-795,0,1720058066,12656.017839489992,169.9847646900016,54433.63127088 2024-07-04,01:54:28.000,186,11063341,-795,0,1720058067,12655.930267459997,169.94951904000482,54433.64524512001 2024-07-04,01:54:29.000,186,11063361,-795,0,1720058068,12655.883113290001,169.94951904000482,54433.62428376001 2024-07-04,01:54:30.000,186,11063353,-795,0,1720058069,12655.728178159996,169.87902774000395,54433.56139968 2024-07-04,01:54:31.000,186,11063383,-795,0,1720058070,12655.66081506,169.8860768700033,54433.52646408001 2024-07-04,01:54:32.000,186,11063346,-795,0,1720058071,12655.505879929995,169.83673296000052,54433.40768304001 2024-07-04,01:54:33.000,186,11063273,-795,0,1720058072,12655.425044209995,169.76624165999965,54433.37274744 2024-07-04,01:54:34.000,186,11063338,-795,0,1720058073,12655.31052693999,169.73099601000285,54433.30287624 2024-07-04,01:54:35.000,186,11063378,-795,0,1720058074,12655.243163839994,169.70984862000478,54433.316850480005 2024-07-04,01:54:36.000,186,11063338,-795,0,1720058075,12655.047810849988,169.660504710002,54433.051339920006 2024-07-04,01:54:37.000,186,11063408,-795,0,1720058076,12655.007392989988,169.6111607999992,54433.20505656 2024-07-04,01:54:38.000,186,11063354,-795,0,1720058077,12654.953502509998,169.54066949999833,54433.114224 2024-07-04,01:54:39.000,186,11063312,-795,0,1720058078,12654.906348340002,169.5124729800009,54433.23999216001 2024-07-04,01:54:40.000,186,11063366,-795,0,1720058079,12654.771622139997,169.5124729800009,54433.17710808 2024-07-04,01:54:41.000,186,11063373,-795,0,1720058080,12654.663841180001,169.44198168000003,54432.99544296 2024-07-04,01:54:42.000,186,11063388,-795,0,1720058081,12654.535851289991,169.42083429000195,54432.932558880006 2024-07-04,01:54:43.000,186,11063339,-795,0,1720058082,12654.515642359991,169.3926377700045,54432.85570056001 2024-07-04,01:54:44.000,186,11063355,-795,0,1720058083,12654.44154295,169.37853950999852,54432.911597520004 2024-07-04,01:54:45.000,186,11063369,-795,0,1720058084,12654.41459770999,169.38558863999788,54432.911597520004 2024-07-04,01:54:46.000,186,11063364,-795,0,1720058085,12654.33376198999,169.39968690000387,54432.77185512 2024-07-04,01:54:47.000,186,11063333,-795,0,1720058086,12654.25966258,169.39968690000387,54432.65307408 2024-07-04,01:54:48.000,186,11063329,-795,0,1720058087,12654.17882686,169.38558863999788,54432.58320288 2024-07-04,01:54:49.000,186,11063385,-795,0,1720058088,12654.077782209999,169.37853950999852,54432.4853832 2024-07-04,01:54:50.000,186,11063361,-795,0,1720058089,12653.916110769998,169.3644412499998,54432.42249912001 2024-07-04,01:54:51.000,186,11063358,-795,0,1720058090,12653.794857189998,169.3009990799983,54432.23384688001 2024-07-04,01:54:52.000,186,11063344,-795,0,1720058091,12653.666867300002,169.15296735000447,54432.22685976 2024-07-04,01:54:53.000,186,11063364,-795,0,1720058092,12653.767911950003,168.9062477999978,54432.20589840001 2024-07-04,01:54:54.000,186,11063373,-795,0,1720058093,12653.909374459989,168.80051085000014,54432.22685976 2024-07-04,01:54:55.000,186,11063378,-795,0,1720058094,12654.037364349999,168.77936346000206,54432.21987264 2024-07-04,01:54:56.000,186,11063358,-795,0,1720058095,12654.010419109989,168.8569038900023,54432.12904008 2024-07-04,01:54:57.000,186,11063355,-795,0,1720058096,12654.003682799994,168.9555917100006,54432.19891128 2024-07-04,01:54:58.000,186,11063378,-795,0,1720058097,12653.916110769998,168.99083736000466,54432.20589840001 2024-07-04,01:54:59.000,186,11063397,-795,0,1720058098,12653.882429219993,168.97673909999867,54432.20589840001 2024-07-04,01:55:00.000,186,11063314,-795,0,1720058099,12653.714021469998,168.94854258000123,54432.0312204 2024-07-04,01:55:01.000,186,11063363,-795,0,1720058100,12653.720757779993,168.94149345000187,54432.12904008 2024-07-04,01:55:02.000,186,11063338,-795,0,1720058101,12653.693812539997,168.9344443200025,54432.15698856 2024-07-04,01:55:03.000,186,11063375,-795,0,1720058102,12653.633185749997,168.94149345000187,54432.143014320005 2024-07-04,01:55:04.000,186,11063343,-795,0,1720058103,12653.579295269992,168.9344443200025,54432.0312204 2024-07-04,01:55:05.000,186,11063350,-795,0,1720058104,12653.525404790002,168.9062477999978,54431.95436208 2024-07-04,01:55:06.000,186,11063389,-795,0,1720058105,12653.511932169997,168.9062477999978,54431.98231056 2024-07-04,01:55:07.000,186,11063341,-795,0,1720058106,12653.559086339992,168.89214953999908,54432.024233280004 2024-07-04,01:55:08.000,186,11063331,-795,0,1720058107,12653.518668479992,168.86395302000165,54432.00327192 2024-07-04,01:55:09.000,186,11063353,-795,0,1720058108,12653.464778000001,168.88510040999972,54431.877503760006 2024-07-04,01:55:10.000,186,11063340,-795,0,1720058109,12653.498459549992,168.84280563000357,54431.93340072 2024-07-04,01:55:11.000,186,11063365,-795,0,1720058110,12653.471514309997,168.84280563000357,54431.84256816 2024-07-04,01:55:12.000,186,11063392,-675,0,1720058111,12653.417623829991,168.84280563000357,54431.758722720006 2024-07-04,01:55:13.000,186,11063330,-795,0,1720058112,12653.464778000001,168.82870737000485,54431.69583864 2024-07-04,01:55:14.000,186,11063367,-795,0,1720058113,12653.431096449996,168.78641259000142,54431.75173560001 2024-07-04,01:55:15.000,186,11063404,-795,0,1720058114,12653.471514309997,168.744117809998,54431.59801896 2024-07-04,01:55:16.000,186,11063371,-795,0,1720058115,12653.383942280001,168.73706867999863,54431.4373152 2024-07-04,01:55:17.000,186,11063382,-795,0,1720058116,12653.23574345999,168.7088721600012,54431.41635384001 2024-07-04,01:55:18.000,186,11063350,-795,0,1720058117,12653.19532559999,168.8075599799995,54431.50019928 2024-07-04,01:55:19.000,186,11063389,-795,0,1720058118,12653.249216079996,168.87805128000036,54431.48622504 2024-07-04,01:55:20.000,186,11063373,-795,0,1720058119,12653.17511666999,168.87805128000036,54431.55609624 2024-07-04,01:55:21.000,186,11063353,-795,0,1720058120,12653.17511666999,168.88510040999972,54431.47923792 2024-07-04,01:55:22.000,186,11063289,-795,0,1720058121,12653.14143512,168.84985476000293,54431.521160640004 2024-07-04,01:55:23.000,186,11063336,-795,0,1720058122,12653.18185298,168.82165823999821,54431.59801896 2024-07-04,01:55:24.000,186,11063356,-795,0,1720058123,12653.19532559999,168.80051085000014,54431.63295456001 2024-07-04,01:55:25.000,186,11063352,-795,0,1720058124,12653.17511666999,168.80051085000014,54431.591031840006 2024-07-04,01:55:26.000,186,11063354,-795,0,1720058125,12653.15490773999,168.75821607000398,54431.52814776 2024-07-04,01:55:27.000,186,11063312,-795,0,1720058126,12653.08080833,168.75821607000398,54431.44430232001 2024-07-04,01:55:28.000,186,11063336,-795,0,1720058127,12653.14143512,168.73001954999927,54431.44430232001 2024-07-04,01:55:29.000,186,11063352,-795,0,1720058128,12653.12122619,168.78641259000142,54431.423340960006 2024-07-04,01:55:30.000,186,11063362,-795,0,1720058129,12653.09428094999,168.744117809998,54431.26962432 2024-07-04,01:55:31.000,186,11063320,-795,0,1720058130,12653.05386308999,168.75116694000462,54431.09494632 2024-07-04,01:55:32.000,186,11063392,-795,0,1720058131,12653.09428094999,168.744117809998,54431.26962432 2024-07-04,01:55:33.000,186,11063363,-795,0,1720058132,12653.107753569995,168.76526520000334,54431.33949552 2024-07-04,01:55:34.000,186,11063358,-795,0,1720058133,12653.19532559999,168.73001954999927,54431.402379600004 2024-07-04,01:55:35.000,186,11063374,-795,0,1720058134,12653.18185298,168.744117809998,54431.38141824 2024-07-04,01:55:36.000,186,11063354,-795,0,1720058135,12653.17511666999,168.73706867999863,54431.374431120006 2024-07-04,01:55:37.000,186,11063341,-795,0,1720058136,12653.07407201999,168.744117809998,54431.28359856 2024-07-04,01:55:38.000,186,11063328,-795,0,1720058137,12653.13469880999,168.744117809998,54431.2626372 2024-07-04,01:55:39.000,186,11063364,-795,0,1720058138,12653.14143512,168.75116694000462,54431.32552128001 2024-07-04,01:55:40.000,186,11063372,-795,0,1720058139,12653.12122619,168.7229704199999,54431.39539248001 2024-07-04,01:55:41.000,186,11063332,-795,0,1720058140,12653.08080833,168.73001954999927,54431.22071448 2024-07-04,01:55:42.000,186,11063387,-795,0,1720058141,12653.148171429995,168.7229704199999,54431.304559920005 2024-07-04,01:55:43.000,186,11063350,-795,0,1720058142,12653.229007149996,168.77936346000206,54431.402379600004 2024-07-04,01:55:44.000,186,11063327,-795,0,1720058143,12653.18185298,168.80051085000014,54431.36744400001 2024-07-04,01:55:45.000,186,11063362,-795,0,1720058144,12653.22227084,168.84280563000357,54431.32552128001 2024-07-04,01:55:46.000,186,11063321,-795,0,1720058145,12653.188589289995,168.84985476000293,54431.255650080006 2024-07-04,01:55:47.000,186,11063345,-795,0,1720058146,12653.22227084,168.92739519000315,54431.29058568 2024-07-04,01:55:48.000,186,11063364,-795,0,1720058147,12653.269425009996,168.9203460600038,54431.402379600004 2024-07-04,01:55:49.000,186,11063359,-795,0,1720058148,12653.330051799996,168.97673909999867,54431.4373152 2024-07-04,01:55:50.000,186,11063374,-795,0,1720058149,12653.383942280001,168.99083736000466,54431.45827656 2024-07-04,01:55:51.000,186,11063363,-795,0,1720058150,12653.397414899991,169.03313214000082,54431.423340960006 2024-07-04,01:55:52.000,186,11063397,-795,0,1720058151,12653.397414899991,169.08952518000297,54431.27661144001 2024-07-04,01:55:53.000,186,11063322,-795,0,1720058152,12653.424360140001,169.13181995999912,54431.255650080006 2024-07-04,01:55:54.000,186,11063374,-795,0,1720058153,12653.505195860002,169.15296735000447,54431.374431120006 2024-07-04,01:55:55.000,186,11063375,-795,0,1720058154,12653.478250619992,169.22345864999807,54431.234688720004 2024-07-04,01:55:56.000,186,11063371,-795,0,1720058155,12653.484986930001,169.29394994999893,54431.15084328 2024-07-04,01:55:57.000,186,11063370,-795,0,1720058156,12653.498459549992,169.37149037999916,54431.21372736 2024-07-04,01:55:58.000,186,11063381,-795,0,1720058157,12653.552350029997,169.40673603000323,54431.29058568 2024-07-04,01:55:59.000,186,11063351,-795,0,1720058158,12653.565822650002,169.50542385000153,54431.29058568 2024-07-04,01:56:00.000,186,11063368,-795,0,1720058159,12653.592767889997,169.53362036999897,54431.206740240006 2024-07-04,01:56:01.000,186,11063325,-795,0,1720058160,12653.545613720002,169.64640645000327,54431.185778880004 2024-07-04,01:56:02.000,186,11063406,-795,0,1720058161,12653.653394679997,169.6746029700007,54431.19975312001 2024-07-04,01:56:03.000,186,11063351,-795,0,1720058162,12653.646658370002,169.76624165999965,54431.29058568 2024-07-04,01:56:04.000,186,11063358,-795,0,1720058163,12653.707285160002,169.8226347000018,54431.3325084 2024-07-04,01:56:05.000,186,11063357,-795,0,1720058164,12653.700548849993,169.87902774000395,54431.32552128001 2024-07-04,01:56:06.000,186,11063381,-795,0,1720058165,12653.707285160002,169.9213225200001,54431.304559920005 2024-07-04,01:56:07.000,186,11063351,-795,0,1720058166,12653.754439329998,170.04115773000376,54431.36045688 2024-07-04,01:56:08.000,186,11063337,-795,0,1720058167,12653.747703020003,170.05525599000248,54431.2626372 2024-07-04,01:56:09.000,186,11063327,-795,0,1720058168,12653.740966709993,170.15394381000078,54431.255650080006 2024-07-04,01:56:10.000,186,11063370,-795,0,1720058169,12653.761175639993,170.1962385900042,54431.29058568 2024-07-04,01:56:11.000,186,11063377,-795,0,1720058170,12653.774648259998,170.29492641000252,54431.12988192001 2024-07-04,01:56:12.000,186,11063331,-795,0,1720058171,12653.761175639993,170.32312292999995,54431.17879176001 2024-07-04,01:56:13.000,186,11063379,-795,0,1720058172,12653.821802429993,170.4147616199989,54431.374431120006 2024-07-04,01:56:14.000,186,11063331,-795,0,1720058173,12653.868956599988,170.45000727000297,54431.31853416 2024-07-04,01:56:15.000,186,11063337,-795,0,1720058174,12653.835275049998,170.53459683000256,54431.353469760004 2024-07-04,01:56:16.000,186,11063314,-795,0,1720058175,12653.794857189998,170.54869509000127,54431.255650080006 2024-07-04,01:56:17.000,186,11063317,-795,0,1720058176,12653.808329809988,170.61213726000278,54431.2626372 2024-07-04,01:56:18.000,186,11063310,-795,0,1720058177,12653.794857189998,170.61918639000214,54431.31853416 2024-07-04,01:56:19.000,186,11063376,-795,0,1720058178,12653.754439329998,170.64738290999958,54431.26962432 2024-07-04,01:56:20.000,186,11063362,-795,0,1720058179,12653.835275049998,170.70377595000173,54431.31154704 2024-07-04,01:56:21.000,186,11063375,-795,0,1720058180,12653.794857189998,170.7108250800011,54431.374431120006 2024-07-04,01:56:22.000,186,11063363,-795,0,1720058181,12653.808329809988,170.70377595000173,54431.4373152 2024-07-04,01:56:23.000,186,11063330,-795,0,1720058182,12653.794857189998,170.74607072999788,54431.45128944 2024-07-04,01:56:24.000,186,11063268,-795,0,1720058183,12653.828538739988,170.76721812000324,54431.40936672 2024-07-04,01:56:25.000,186,11063273,-795,0,1720058184,12653.767911950003,170.81656202999875,54431.36744400001 2024-07-04,01:56:26.000,186,11063381,-795,0,1720058185,12653.727494090002,170.7883655100013,54431.36045688 2024-07-04,01:56:27.000,186,11063353,-795,0,1720058186,12653.734230399998,170.79541464000067,54431.32552128001 2024-07-04,01:56:28.000,186,11063370,-795,0,1720058187,12653.754439329998,170.8377094200041,54431.38840536 2024-07-04,01:56:29.000,186,11063363,-795,0,1720058188,12653.815066119998,170.83066029000474,54431.50019928 2024-07-04,01:56:30.000,186,11063365,-755,0,1720058189,12653.828538739988,170.8377094200041,54431.50019928 2024-07-04,01:56:31.000,186,11063372,-795,0,1720058190,12653.815066119998,170.9082007199977,54431.521160640004 2024-07-04,01:56:32.000,186,11063312,-795,0,1720058191,12653.767911950003,170.85885681000218,54431.402379600004 2024-07-04,01:56:33.000,186,11063339,-795,0,1720058192,12653.774648259998,170.90115158999834,54431.46526368001 2024-07-04,01:56:34.000,186,11063358,-795,0,1720058193,12653.815066119998,170.88000420000026,54431.44430232001 2024-07-04,01:56:35.000,186,11063342,-795,0,1720058194,12653.781384569993,170.9082007199977,54431.46526368001 2024-07-04,01:56:36.000,186,11063355,-795,0,1720058195,12653.767911950003,170.9082007199977,54431.4373152 2024-07-04,01:56:37.000,186,11063338,-795,0,1720058196,12653.774648259998,170.95049550000113,54431.4373152 2024-07-04,01:56:38.000,186,11063327,-795,0,1720058197,12653.734230399998,170.94344637000177,54431.402379600004 2024-07-04,01:56:39.000,186,11063354,-795,0,1720058198,12653.767911950003,170.95049550000113,54431.472250800005 2024-07-04,01:56:40.000,186,11063332,-795,0,1720058199,12653.740966709993,170.94344637000177,54431.48622504 2024-07-04,01:56:41.000,186,11063342,-795,0,1720058200,12653.646658370002,170.96459375999984,54431.40936672 2024-07-04,01:56:42.000,186,11063358,-795,0,1720058201,12653.586031580002,170.99279028000456,54431.43032808 2024-07-04,01:56:43.000,186,11063404,-795,0,1720058202,12653.559086339992,170.99983941000391,54431.542122000006 2024-07-04,01:56:44.000,186,11063368,-795,0,1720058203,12653.538877409992,170.98574114999792,54431.48622504 2024-07-04,01:56:45.000,186,11063362,-795,0,1720058204,12653.505195860002,171.01393767000263,54431.4373152 2024-07-04,01:56:46.000,186,11063376,-795,0,1720058205,12653.518668479992,170.99983941000391,54431.46526368001 2024-07-04,01:56:47.000,186,11063368,-795,0,1720058206,12653.437832759992,171.00688854000327,54431.570070480004 2024-07-04,01:56:48.000,186,11063340,-795,0,1720058207,12653.431096449996,170.95049550000113,54431.43032808 2024-07-04,01:56:49.000,186,11063351,-795,0,1720058208,12653.336788109991,171.01393767000263,54431.41635384001 2024-07-04,01:56:50.000,186,11063332,-755,0,1720058209,12653.336788109991,170.9716428899992,54431.374431120006 2024-07-04,01:56:51.000,186,11063356,-755,0,1720058210,12653.28289763,170.95049550000113,54431.31154704 2024-07-04,01:56:52.000,186,11063343,-795,0,1720058211,12653.24247977,170.94344637000177,54431.304559920005 2024-07-04,01:56:53.000,186,11063386,-795,0,1720058212,12653.296370249991,170.92934811000305,54431.374431120006 2024-07-04,01:56:54.000,186,11063338,-795,0,1720058213,12653.296370249991,170.95754463000048,54431.38840536 2024-07-04,01:56:55.000,186,11063381,-715,0,1720058214,12653.25595238999,170.9363972400024,54431.304559920005 2024-07-04,01:56:56.000,186,11063342,-795,0,1720058215,12653.19532559999,170.89410245999898,54431.206740240006 2024-07-04,01:56:57.000,186,11063341,-795,0,1720058216,12653.15490773999,170.90115158999834,54431.19975312001 2024-07-04,01:56:58.000,186,11063330,-795,0,1720058217,12653.12122619,170.9082007199977,54431.22071448 2024-07-04,01:56:59.000,186,11063356,-795,0,1720058218,12653.11448987999,170.9716428899992,54431.31154704 2024-07-04,01:57:00.000,186,11063389,-795,0,1720058219,12653.07407201999,170.95049550000113,54431.27661144001 2024-07-04,01:57:01.000,186,11063340,-795,0,1720058220,12653.0605994,170.9716428899992,54431.255650080006 2024-07-04,01:57:02.000,186,11063358,-795,0,1720058221,12653.05386308999,170.98574114999792,54431.22770160001 2024-07-04,01:57:03.000,186,11063395,-795,0,1720058222,12652.99323629999,170.96459375999984,54431.31853416 2024-07-04,01:57:04.000,186,11063331,-795,0,1720058223,12652.99997261,170.98574114999792,54431.26962432 2024-07-04,01:57:05.000,186,11063326,-795,0,1720058224,12652.99323629999,170.97869201999856,54431.304559920005 2024-07-04,01:57:06.000,186,11063363,-795,0,1720058225,12652.89892796,171.01393767000263,54431.26962432 2024-07-04,01:57:07.000,186,11063352,-795,0,1720058226,12652.818092239999,170.9716428899992,54431.22071448 2024-07-04,01:57:08.000,186,11063371,-795,0,1720058227,12652.804619619994,170.98574114999792,54431.255650080006 2024-07-04,01:57:09.000,186,11063410,-795,0,1720058228,12652.818092239999,170.95049550000113,54431.41635384001 2024-07-04,01:57:10.000,186,11063385,-795,0,1720058229,12652.838301169999,170.95049550000113,54431.41635384001 2024-07-04,01:57:11.000,186,11063356,-795,0,1720058230,12652.791146999989,170.96459375999984,54431.38141824 2024-07-04,01:57:12.000,186,11063319,-795,0,1720058231,12652.723783899994,170.9363972400024,54431.27661144001 2024-07-04,01:57:13.000,186,11063368,-795,0,1720058232,12652.710311279989,170.95754463000048,54431.27661144001 2024-07-04,01:57:14.000,186,11063347,-795,0,1720058233,12652.703574969993,170.99983941000391,54431.32552128001 2024-07-04,01:57:15.000,186,11063345,-795,0,1720058234,12652.669893419989,170.9716428899992,54431.304559920005 2024-07-04,01:57:16.000,186,11063331,-795,0,1720058235,12652.616002939998,170.98574114999792,54431.234688720004 2024-07-04,01:57:17.000,186,11063363,-795,0,1720058236,12652.609266629988,171.00688854000327,54431.29757280001 2024-07-04,01:57:18.000,186,11063336,-795,0,1720058237,12652.629475559988,170.99983941000391,54431.353469760004 2024-07-04,01:57:19.000,186,11063363,-795,0,1720058238,12652.602530319993,170.97869201999856,54431.304559920005 2024-07-04,01:57:20.000,186,11063299,-795,0,1720058239,12652.555376149998,170.99279028000456,54431.234688720004 2024-07-04,01:57:21.000,186,11063353,-795,0,1720058240,12652.501485669993,171.020986800002,54431.136869040005 2024-07-04,01:57:22.000,186,11063324,-795,0,1720058241,12652.474540429997,171.0350850600007,54431.12988192001 2024-07-04,01:57:23.000,186,11063392,-795,0,1720058242,12652.373495779997,171.0350850600007,54431.00411376 2024-07-04,01:57:24.000,186,11063352,-795,0,1720058243,12652.467804120002,171.07033071000478,54431.24167584 2024-07-04,01:57:25.000,186,11063359,-795,0,1720058244,12652.434122569997,171.04918331999943,54431.36045688 2024-07-04,01:57:26.000,186,11063362,-795,0,1720058245,12652.400441019992,171.06328157999815,54431.22770160001 2024-07-04,01:57:27.000,186,11063337,-795,0,1720058246,12652.339814229992,171.07033071000478,54431.26962432 2024-07-04,01:57:28.000,186,11063359,-795,0,1720058247,12652.360023159992,171.07033071000478,54431.24866296001 2024-07-04,01:57:29.000,186,11063375,-795,0,1720058248,12652.299396369992,171.0844289700035,54431.12988192001 2024-07-04,01:57:30.000,186,11063334,-795,0,1720058249,12652.279187439992,171.10557636000158,54431.14385616 2024-07-04,01:57:31.000,186,11063356,-795,0,1720058250,12652.218560649992,171.09147810000286,54431.09494632 2024-07-04,01:57:32.000,186,11063381,-795,0,1720058251,12652.178142789991,171.14082200999837,54431.04603648 2024-07-04,01:57:33.000,186,11063403,-795,0,1720058252,12652.178142789991,171.13377287999901,54431.19975312001 2024-07-04,01:57:34.000,186,11063363,-795,0,1720058253,12652.225296960001,171.1196746200003,54431.15084328 2024-07-04,01:57:35.000,186,11063378,-795,0,1720058254,12652.164670170001,171.10557636000158,54431.17879176001 2024-07-04,01:57:36.000,186,11063283,-795,0,1720058255,12652.097307069991,171.10557636000158,54431.08097208001 2024-07-04,01:57:37.000,186,11063311,-795,0,1720058256,12652.164670170001,171.07033071000478,54431.066997840004 2024-07-04,01:57:38.000,186,11063337,-795,0,1720058257,12652.151197549996,171.07033071000478,54431.087959200006 2024-07-04,01:57:39.000,186,11063321,-795,0,1720058258,12652.090570759996,171.04213419000007,54430.8084744 2024-07-04,01:57:40.000,186,11063364,-795,0,1720058259,12652.110779689996,171.13377287999901,54431.06001072001 2024-07-04,01:57:41.000,186,11063353,-795,0,1720058260,12652.050152899996,171.11262549000094,54430.969178160005 2024-07-04,01:57:42.000,186,11063364,-795,0,1720058261,12652.110779689996,171.14787113999773,54431.06001072001 2024-07-04,01:57:43.000,186,11063326,-795,0,1720058262,12652.130988619996,171.15492027000437,54431.10193344 2024-07-04,01:57:44.000,186,11063380,-795,0,1720058263,12652.097307069991,171.15492027000437,54431.03206224001 2024-07-04,01:57:45.000,186,11063332,-795,0,1720058264,12652.056889209991,171.12672374999966,54431.087959200006 2024-07-04,01:57:46.000,186,11063344,-795,0,1720058265,12652.009735039996,171.1831167900018,54431.08097208001 2024-07-04,01:57:47.000,186,11063380,-795,0,1720058266,12651.99626241999,171.15492027000437,54431.10892056001 2024-07-04,01:57:48.000,186,11063351,-795,0,1720058267,12651.96258087,171.1690185300031,54431.15084328 2024-07-04,01:57:49.000,186,11063338,-795,0,1720058268,12651.928899319995,171.1831167900018,54430.97616528 2024-07-04,01:57:50.000,186,11063348,-795,0,1720058269,12651.95584455999,171.19721505000052,54431.24866296001 2024-07-04,01:57:51.000,186,11063358,-795,0,1720058270,12651.9827898,171.21131330999924,54431.234688720004 2024-07-04,01:57:52.000,186,11063346,-795,0,1720058271,12651.89521776999,171.21131330999924,54431.16481752 2024-07-04,01:57:53.000,186,11063354,-795,0,1720058272,12651.82111836,171.21131330999924,54431.17879176001 2024-07-04,01:57:54.000,186,11063342,-795,0,1720058273,12651.83459097999,171.2183624399986,54431.16481752 2024-07-04,01:57:55.000,186,11063357,-795,0,1720058274,12651.767227879995,171.17606766000245,54431.15084328 2024-07-04,01:57:56.000,186,11063388,-795,0,1720058275,12651.72007371,171.19721505000052,54431.087959200006 2024-07-04,01:57:57.000,186,11063384,-795,0,1720058276,12651.7807005,171.19721505000052,54431.066997840004 2024-07-04,01:57:58.000,186,11063348,-795,0,1720058277,12651.75375525999,171.17606766000245,54431.14385616 2024-07-04,01:57:59.000,186,11063368,-795,0,1720058278,12651.726810019994,171.15492027000437,54431.15783040001 2024-07-04,01:58:00.000,186,11063285,-795,0,1720058279,12651.67965585,171.14082200999837,54431.0530236 2024-07-04,01:58:01.000,186,11063355,-795,0,1720058280,12651.598820129999,171.20426417999988,54430.9482168 2024-07-04,01:58:02.000,186,11063333,-715,0,1720058281,12651.551665959989,171.21131330999924,54430.969178160005 2024-07-04,01:58:03.000,186,11063379,-795,0,1720058282,12651.538193339999,171.16196940000373,54431.0530236 2024-07-04,01:58:04.000,186,11063364,-795,0,1720058283,12651.491039169989,171.19016592000116,54431.039049360006 2024-07-04,01:58:05.000,186,11063370,-795,0,1720058284,12651.450621309988,171.15492027000437,54430.99712664 2024-07-04,01:58:06.000,186,11063388,-795,0,1720058285,12651.410203449988,171.15492027000437,54431.00411376 2024-07-04,01:58:07.000,186,11063375,-795,0,1720058286,12651.288949870002,171.10557636000158,54431.12988192001 2024-07-04,01:58:08.000,186,11063361,-795,0,1720058287,12651.329367730003,171.1196746200003,54431.0530236 2024-07-04,01:58:09.000,186,11063396,-795,0,1720058288,12651.275477249997,171.10557636000158,54431.04603648 2024-07-04,01:58:10.000,186,11063383,-795,0,1720058289,12651.147487360002,171.09852723000222,54430.94122968001 2024-07-04,01:58:11.000,186,11063361,-795,0,1720058290,12651.080124259992,171.0562324499988,54430.899306960004 2024-07-04,01:58:12.000,186,11063358,-795,0,1720058291,12651.032970089997,171.0844289700035,54430.85738424 2024-07-04,01:58:13.000,186,11063346,-795,0,1720058292,12651.006024850001,171.09147810000286,54430.91328120001 2024-07-04,01:58:14.000,186,11063360,-795,0,1720058293,12651.039706399992,171.0562324499988,54430.9482168 2024-07-04,01:58:15.000,186,11063358,-795,0,1720058294,12650.985815920001,171.07033071000478,54430.969178160005 2024-07-04,01:58:16.000,186,11063284,-795,0,1720058295,12650.891507579996,171.02803593000135,54430.85738424 2024-07-04,01:58:17.000,186,11063305,-795,0,1720058296,12650.925189130001,170.99983941000391,54430.82943576 2024-07-04,01:58:18.000,186,11063393,-795,0,1720058297,12650.83761709999,170.95754463000048,54430.86437136001 2024-07-04,01:58:19.000,186,11063355,-795,0,1720058298,12650.84435341,170.94344637000177,54430.79450016001 2024-07-04,01:58:20.000,186,11063417,-795,0,1720058299,12650.77699030999,170.94344637000177,54430.78751304 2024-07-04,01:58:21.000,186,11063374,-795,0,1720058300,12650.78372662,170.9222989800037,54430.77353880001 2024-07-04,01:58:22.000,186,11063376,-795,0,1720058301,12650.770253999995,170.89410245999898,54430.69668048001 2024-07-04,01:58:23.000,186,11063355,-795,0,1720058302,12650.750045069995,170.90115158999834,54430.731616080004 2024-07-04,01:58:24.000,186,11063334,-795,0,1720058303,12650.669209349995,170.8729550700009,54430.68969336 2024-07-04,01:58:25.000,186,11063382,-795,0,1720058304,12650.66247304,170.85885681000218,54430.64777064 2024-07-04,01:58:26.000,186,11063311,-795,0,1720058305,12650.57490100999,170.8377094200041,54430.494054 2024-07-04,01:58:27.000,186,11063363,-795,0,1720058306,12650.51427421999,170.7883655100013,54430.43815704001 2024-07-04,01:58:28.000,186,11063367,-795,0,1720058307,12650.47385635999,170.76721812000324,54430.38924720001 2024-07-04,01:58:29.000,186,11063348,-795,0,1720058308,12650.527746839995,170.73197246999916,54430.60584792001 2024-07-04,01:58:30.000,186,11063344,-795,0,1720058309,12650.54121946,170.689677690003,54430.50104112 2024-07-04,01:58:31.000,186,11063386,-795,0,1720058310,12650.507537909994,170.73197246999916,54430.584886560006 2024-07-04,01:58:32.000,186,11063293,-795,0,1720058311,12650.406493259994,170.73197246999916,54430.52200248 2024-07-04,01:58:33.000,186,11063331,-795,0,1720058312,12650.372811709989,170.689677690003,54430.45213128 2024-07-04,01:58:34.000,186,11063402,-795,0,1720058313,12650.298712299998,170.6755794300043,54430.59187368 2024-07-04,01:58:35.000,186,11063382,-795,0,1720058314,12650.278503369998,170.68262856000365,54430.417195680006 2024-07-04,01:58:36.000,186,11063407,-795,0,1720058315,12650.150513479988,170.66853029999766,54430.494054 2024-07-04,01:58:37.000,186,11063395,-795,0,1720058316,12650.211140269988,170.65443203999894,54430.52200248 2024-07-04,01:58:38.000,186,11063372,-795,0,1720058317,12650.224612889993,170.61918639000214,54430.61982216 2024-07-04,01:58:39.000,186,11063419,-795,0,1720058318,12650.211140269988,170.61213726000278,54430.584886560006 2024-07-04,01:58:40.000,186,11063346,-795,0,1720058319,12650.150513479988,170.59803900000406,54430.32636312 2024-07-04,01:58:41.000,186,11063379,-795,0,1720058320,12650.069677760002,170.5909898700047,54430.31937600001 2024-07-04,01:58:42.000,186,11063358,-795,0,1720058321,12650.056205139997,170.5909898700047,54430.40322144 2024-07-04,01:58:43.000,186,11063378,-795,0,1720058322,12650.022523589992,170.5909898700047,54430.45213128 2024-07-04,01:58:44.000,186,11063362,-795,0,1720058323,12649.968633110002,170.61213726000278,54430.37527296 2024-07-04,01:58:45.000,186,11063333,-795,0,1720058324,12650.022523589992,170.61918639000214,54430.57091232 2024-07-04,01:58:46.000,186,11063367,-795,0,1720058325,12650.056205139997,170.60508813000342,54430.535976720006 2024-07-04,01:58:47.000,186,11063365,-795,0,1720058326,12649.968633110002,170.6262355200015,54430.535976720006 2024-07-04,01:58:48.000,186,11063378,-795,0,1720058327,12649.887797390002,170.64033378000022,54430.396234320004 2024-07-04,01:58:49.000,186,11063338,-795,0,1720058328,12649.914742629997,170.63328465000086,54430.34033736001 2024-07-04,01:58:50.000,186,11063395,-795,0,1720058329,12649.793489049996,170.65443203999894,54430.2145692 2024-07-04,01:58:51.000,186,11063322,-795,0,1720058330,12649.827170600001,170.66853029999766,54430.26347904 2024-07-04,01:58:52.000,186,11063360,-795,0,1720058331,12649.806961670001,170.6755794300043,54430.27046616001 2024-07-04,01:58:53.000,186,11063355,-795,0,1720058332,12649.820434289992,170.65443203999894,54430.3543116 2024-07-04,01:58:54.000,186,11063362,-795,0,1720058333,12649.712653329996,170.65443203999894,54430.27745328 2024-07-04,01:58:55.000,186,11063376,-795,0,1720058334,12649.712653329996,170.69672682000237,54430.25649192 2024-07-04,01:58:56.000,186,11063323,-795,0,1720058335,12649.672235469996,170.6614811699983,54430.200594960006 2024-07-04,01:58:57.000,186,11063396,-795,0,1720058336,12649.631817609996,170.6614811699983,54430.25649192 2024-07-04,01:58:58.000,186,11063342,-795,0,1720058337,12649.638553919991,170.6755794300043,54430.18662072 2024-07-04,01:58:59.000,186,11063321,-795,0,1720058338,12649.52403665,170.6614811699983,54430.060852560004 2024-07-04,01:59:00.000,186,11063339,-795,0,1720058339,12649.51730033999,170.7108250800011,54430.06783968 2024-07-04,01:59:01.000,186,11063344,-795,0,1720058340,12649.422992,170.689677690003,54430.13771088 2024-07-04,01:59:02.000,186,11063374,-795,0,1720058341,12649.409519379995,170.70377595000173,54430.16565936 2024-07-04,01:59:03.000,186,11063327,-795,0,1720058342,12649.409519379995,170.73197246999916,54430.17264648001 2024-07-04,01:59:04.000,186,11063291,-795,0,1720058343,12649.348892589995,170.80246377000003,54430.09578816 2024-07-04,01:59:05.000,186,11063385,-795,0,1720058344,12649.33541996999,170.73902159999852,54430.08880104 2024-07-04,01:59:06.000,186,11063377,-795,0,1720058345,12649.25458424999,170.76721812000324,54430.05386544001 2024-07-04,01:59:07.000,186,11063302,-795,0,1720058346,12649.200693769999,170.7883655100013,54429.97700712 2024-07-04,01:59:08.000,186,11063383,-795,0,1720058347,12649.247847939994,170.81656202999875,54430.08880104 2024-07-04,01:59:09.000,186,11063386,-795,0,1720058348,12649.200693769999,170.8095128999994,54430.10277528001 2024-07-04,01:59:10.000,186,11063310,-795,0,1720058349,12649.180484839999,170.78131638000195,54430.1097624 2024-07-04,01:59:11.000,186,11063335,-795,0,1720058350,12649.146803289994,170.8095128999994,54430.04687832 2024-07-04,01:59:12.000,186,11063329,-795,0,1720058351,12649.113121739989,170.86590594000154,54429.90713592001 2024-07-04,01:59:13.000,186,11063348,-795,0,1720058352,12649.133330669989,170.84475855000346,54430.02591696001 2024-07-04,01:59:14.000,186,11063320,-795,0,1720058353,12649.106385429994,170.8095128999994,54430.05386544001 2024-07-04,01:59:15.000,186,11063364,-795,0,1720058354,12649.133330669989,170.81656202999875,54430.1097624 2024-07-04,01:59:16.000,186,11063381,-795,0,1720058355,12649.106385429994,170.8377094200041,54429.97700712 2024-07-04,01:59:17.000,186,11063341,-795,0,1720058356,12649.113121739989,170.85885681000218,54430.02591696001 2024-07-04,01:59:18.000,186,11063370,-795,0,1720058357,12649.119858049999,170.88000420000026,54430.1097624 2024-07-04,01:59:19.000,186,11063323,-795,0,1720058358,12649.059231259998,170.85885681000218,54430.12373664001 2024-07-04,01:59:20.000,186,11063329,-795,0,1720058359,12648.924505059993,170.8236111599981,54430.02591696001 2024-07-04,01:59:21.000,186,11063350,-795,0,1720058360,12648.971659229988,170.83066029000474,54429.914123040006 2024-07-04,01:59:22.000,186,11063286,-795,0,1720058361,12648.937977679998,170.8729550700009,54429.88617456001 2024-07-04,01:59:23.000,186,11063366,-795,0,1720058362,12648.877350889998,170.85180768000282,54429.98399424001 2024-07-04,01:59:24.000,186,11063380,-795,0,1720058363,12648.924505059993,170.8729550700009,54429.95604576001 2024-07-04,01:59:25.000,186,11063415,-795,0,1720058364,12648.884087199993,170.83066029000474,54429.844251840004 2024-07-04,01:59:26.000,186,11063366,-795,0,1720058365,12648.877350889998,170.88000420000026,54429.87918744 2024-07-04,01:59:27.000,186,11063365,-795,0,1720058366,12648.863878269993,170.8377094200041,54429.98399424001 2024-07-04,01:59:28.000,186,11063337,-795,0,1720058367,12648.850405650002,170.83066029000474,54429.93508440001 2024-07-04,01:59:29.000,186,11063408,-795,0,1720058368,12648.803251479992,170.8236111599981,54429.88617456001 2024-07-04,01:59:30.000,186,11063382,-795,0,1720058369,12648.756097309997,170.88000420000026,54429.83726472001 2024-07-04,01:59:31.000,186,11063349,-795,0,1720058370,12648.722415759992,170.81656202999875,54429.8302776 2024-07-04,01:59:32.000,186,11063348,-795,0,1720058371,12648.735888379997,170.8236111599981,54429.71848368001 2024-07-04,01:59:33.000,186,11063377,-795,0,1720058372,12648.756097309997,170.8236111599981,54429.83726472001 2024-07-04,01:59:34.000,186,11063384,-795,0,1720058373,12648.742624689992,170.84475855000346,54429.7604064 2024-07-04,01:59:35.000,186,11063347,-795,0,1720058374,12648.708943140002,170.83066029000474,54429.82329048 2024-07-04,01:59:36.000,186,11063336,-795,0,1720058375,12648.614634799997,170.84475855000346,54429.71149656 2024-07-04,01:59:37.000,186,11063372,-795,0,1720058376,12648.648316350002,170.84475855000346,54429.6555996 2024-07-04,01:59:38.000,186,11063313,-795,0,1720058377,12648.628107420001,170.85180768000282,54429.69053520001 2024-07-04,01:59:39.000,186,11063358,-795,0,1720058378,12648.688734210002,170.8236111599981,54429.80931624 2024-07-04,01:59:40.000,186,11063329,-795,0,1720058379,12648.675261589997,170.8729550700009,54429.78835488001 2024-07-04,01:59:41.000,186,11063388,-795,0,1720058380,12648.634843729997,170.81656202999875,54429.48092160001 2024-07-04,01:59:42.000,186,11063367,-795,0,1720058381,12648.628107420001,170.8729550700009,54429.56476704 2024-07-04,01:59:43.000,186,11063362,-795,0,1720058382,12648.688734210002,170.84475855000346,54429.865213200006 2024-07-04,01:59:44.000,186,11063299,-795,0,1720058383,12648.655052659997,170.88000420000026,54429.83726472001 2024-07-04,01:59:45.000,186,11063379,-795,0,1720058384,12648.648316350002,170.85180768000282,54429.844251840004 2024-07-04,01:59:46.000,186,11063391,-795,0,1720058385,12648.621371109992,170.89410245999898,54429.676560960004 2024-07-04,01:59:47.000,186,11063320,-795,0,1720058386,12648.621371109992,170.85885681000218,54429.795342000005 2024-07-04,01:59:48.000,186,11063349,-795,0,1720058387,12648.634843729997,170.8729550700009,54429.88617456001 2024-07-04,01:59:49.000,186,11063362,-795,0,1720058388,12648.702206829992,170.85885681000218,54429.92111016 2024-07-04,01:59:50.000,186,11063370,-795,0,1720058389,12648.722415759992,170.83066029000474,54429.87220032 2024-07-04,01:59:51.000,186,11063381,-795,0,1720058390,12648.715679449997,170.7883655100013,54429.795342000005 2024-07-04,01:59:52.000,186,11063355,-795,0,1720058391,12648.628107420001,170.80246377000003,54429.697522320006 2024-07-04,01:59:53.000,186,11063299,-795,0,1720058392,12648.708943140002,170.7883655100013,54429.795342000005 2024-07-04,01:59:54.000,186,11063370,-795,0,1720058393,12648.729152070002,170.76721812000324,54429.78835488001 2024-07-04,01:59:55.000,186,11063391,-795,0,1720058394,12648.729152070002,170.7249233399998,54429.81630336001 2024-07-04,01:59:56.000,186,11063388,-795,0,1720058395,12648.715679449997,170.74607072999788,54429.77438064 2024-07-04,01:59:57.000,186,11063365,-795,0,1720058396,12648.729152070002,170.73902159999852,54429.76739352001 2024-07-04,01:59:58.000,186,11063379,-795,0,1720058397,12648.688734210002,170.76016899000388,54429.68354808 2024-07-04,01:59:59.000,186,11063369,-795,0,1720058398,12648.688734210002,170.74607072999788,54429.80232912 2024-07-04,02:00:00.000,186,11063326,-795,0,1720058399,12648.648316350002,170.7249233399998,54429.77438064 2024-07-04,02:00:01.000,186,11063388,-795,0,1720058400,12648.668525280002,170.64738290999958,54429.61367688 2024-07-04,02:00:02.000,186,11063356,-795,0,1720058401,12648.695470519997,170.58394073999807,54429.63463824 2024-07-04,02:00:03.000,186,11063355,-715,0,1720058402,12648.816724099997,170.52049857000384,54429.676560960004 2024-07-04,02:00:04.000,186,11063378,-795,0,1720058403,12648.816724099997,170.56279335,54429.697522320006 2024-07-04,02:00:05.000,186,11063378,-795,0,1720058404,12648.857141959998,170.55574422000063,54429.66957384001 2024-07-04,02:00:06.000,186,11063386,-795,0,1720058405,12648.897559819998,170.53459683000256,54429.66258672 2024-07-04,02:00:07.000,186,11063369,-795,0,1720058406,12648.958186609998,170.49935117999848,54429.78835488001 2024-07-04,02:00:08.000,186,11063361,-795,0,1720058407,12648.937977679998,170.49230204999913,54429.78835488001 2024-07-04,02:00:09.000,186,11063394,-795,0,1720058408,12648.958186609998,170.47115466000105,54429.75341928 2024-07-04,02:00:10.000,186,11063388,-795,0,1720058409,12649.005340779993,170.4641055300017,54429.7604064 2024-07-04,02:00:11.000,186,11063398,-795,0,1720058410,12648.991868159988,170.4288598800049,54429.697522320006 2024-07-04,02:00:12.000,186,11063346,-795,0,1720058411,12648.971659229988,170.45000727000297,54429.66957384001 2024-07-04,02:00:13.000,186,11063374,-795,0,1720058412,12649.052494949989,170.40066336000018,54429.80931624 2024-07-04,02:00:14.000,186,11063333,-795,0,1720058413,12649.113121739989,170.38656510000146,54429.71149656 2024-07-04,02:00:15.000,186,11063350,-795,0,1720058414,12649.133330669989,170.38656510000146,54429.75341928 2024-07-04,02:00:16.000,186,11063274,-795,0,1720058415,12649.119858049999,170.39361423000082,54429.697522320006 2024-07-04,02:00:17.000,186,11063308,-795,0,1720058416,12649.17374852999,170.40066336000018,54429.71848368001 2024-07-04,02:00:18.000,186,11063367,-795,0,1720058417,12649.25458424999,170.42181074999826,54429.697522320006 2024-07-04,02:00:19.000,186,11063372,-795,0,1720058418,12649.28152949,170.39361423000082,54429.68354808 2024-07-04,02:00:20.000,186,11063371,-795,0,1720058419,12649.348892589995,170.45000727000297,54429.75341928 2024-07-04,02:00:21.000,186,11063366,-795,0,1720058420,12649.35562889999,170.4288598800049,54429.77438064 2024-07-04,02:00:22.000,186,11063344,-795,0,1720058421,12649.43646461999,170.43590901000425,54429.76739352001 2024-07-04,02:00:23.000,186,11063359,-795,0,1720058422,12649.52403665,170.4429581400036,54429.82329048 2024-07-04,02:00:24.000,186,11063297,-795,0,1720058423,12649.52403665,170.4288598800049,54429.8302776 2024-07-04,02:00:25.000,186,11063322,-795,0,1720058424,12649.56445451,170.4429581400036,54429.76739352001 2024-07-04,02:00:26.000,186,11063347,-795,0,1720058425,12649.54424558,170.50640030999784,54429.697522320006 2024-07-04,02:00:27.000,186,11063375,-795,0,1720058426,12649.631817609996,170.48525291999977,54429.73944504001 2024-07-04,02:00:28.000,186,11063379,-795,0,1720058427,12649.726125950001,170.50640030999784,54429.844251840004 2024-07-04,02:00:29.000,186,11063336,-795,0,1720058428,12649.827170600001,170.4782037900004,54429.87918744 2024-07-04,02:00:30.000,186,11063374,-795,0,1720058429,12649.806961670001,170.50640030999784,54429.88617456001 2024-07-04,02:00:31.000,186,11063326,-795,0,1720058430,12649.854115839997,170.48525291999977,54429.90713592001 2024-07-04,02:00:32.000,186,11063332,-795,0,1720058431,12649.908006320002,170.51344944000448,54429.795342000005 2024-07-04,02:00:33.000,186,11063314,-795,0,1720058432,12650.009050970002,170.52049857000384,54429.844251840004 2024-07-04,02:00:34.000,186,11063380,-795,0,1720058433,12650.042732519993,170.53459683000256,54429.87918744 2024-07-04,02:00:35.000,186,11063376,-795,0,1720058434,12650.123568239993,170.51344944000448,54429.9001488 2024-07-04,02:00:36.000,186,11063365,-795,0,1720058435,12650.116831929998,170.54869509000127,54429.82329048 2024-07-04,02:00:37.000,186,11063396,-795,0,1720058436,12650.285239679994,170.54164596000192,54429.94905864 2024-07-04,02:00:38.000,186,11063354,-795,0,1720058437,12650.426702189994,170.53459683000256,54430.0398912 2024-07-04,02:00:39.000,186,11063337,-795,0,1720058438,12650.527746839995,170.4641055300017,54430.04687832 2024-07-04,02:00:40.000,186,11063347,-795,0,1720058439,12650.60184625,170.4782037900004,54430.02591696001 2024-07-04,02:00:41.000,186,11063318,-795,0,1720058440,12650.790462929996,170.48525291999977,54429.865213200006 2024-07-04,02:00:42.000,186,11063333,-795,0,1720058441,12650.979079609991,170.6262355200015,54429.80931624 2024-07-04,02:00:43.000,186,11063407,-795,0,1720058442,12651.066651640002,170.90115158999834,54429.844251840004 2024-07-04,02:00:44.000,186,11063364,-795,0,1720058443,12651.006024850001,171.26065722000203,54429.97002 2024-07-04,02:00:45.000,186,11063362,-795,0,1720058444,12650.628791489995,171.44393459999992,54429.73245792 2024-07-04,02:00:46.000,186,11063361,-795,0,1720058445,12650.45364742999,171.37344329999905,54429.97002 2024-07-04,02:00:47.000,186,11063376,-795,0,1720058446,12650.419965879999,171.16196940000373,54430.10277528001 2024-07-04,02:00:48.000,186,11063372,-795,0,1720058447,12650.446911119994,171.04213419000007,54430.0398912 2024-07-04,02:00:49.000,186,11063394,-795,0,1720058448,12650.628791489995,170.95754463000048,54430.15168512001 2024-07-04,02:00:50.000,186,11063366,-795,0,1720058449,12650.750045069995,170.95754463000048,54430.13771088 2024-07-04,02:00:51.000,186,11063346,-795,0,1720058450,12650.851089719996,170.95754463000048,54430.032904080006 2024-07-04,02:00:52.000,186,11063395,-795,0,1720058451,12650.898243889991,170.9716428899992,54430.144698 2024-07-04,02:00:53.000,186,11063390,-795,0,1720058452,12650.999288539992,170.96459375999984,54430.18662072 2024-07-04,02:00:54.000,186,11063394,-795,0,1720058453,12651.134014739997,171.020986800002,54430.22155632001 2024-07-04,02:00:55.000,186,11063384,-795,0,1720058454,12651.194641529997,171.07033071000478,54430.2145692 2024-07-04,02:00:56.000,186,11063339,-795,0,1720058455,12651.181168909992,171.0562324499988,54430.11674952 2024-07-04,02:00:57.000,186,11063325,-795,0,1720058456,12651.262004629993,171.09852723000222,54430.200594960006 2024-07-04,02:00:58.000,186,11063322,-795,0,1720058457,12651.315895109998,171.14082200999837,54430.200594960006 2024-07-04,02:00:59.000,186,11063356,-795,0,1720058458,12651.389994519988,171.13377287999901,54430.24251768001 2024-07-04,02:01:00.000,186,11063361,-795,0,1720058459,12651.416939759998,171.1690185300031,54430.29142752001 2024-07-04,02:01:01.000,186,11063332,-795,0,1720058460,12651.477566549998,171.19721505000052,54430.2844404 2024-07-04,02:01:02.000,186,11063368,-795,0,1720058461,12651.571874889989,171.17606766000245,54430.32636312 2024-07-04,02:01:03.000,186,11063342,-795,0,1720058462,12651.645974299994,171.2183624399986,54430.368285840006 2024-07-04,02:01:04.000,186,11063374,-795,0,1720058463,12651.619029059999,171.2183624399986,54430.4241828 2024-07-04,02:01:05.000,186,11063361,-795,0,1720058464,12651.706601089994,171.2465589600033,54430.347324480004 2024-07-04,02:01:06.000,186,11063355,-795,0,1720058465,12651.69312846999,171.2465589600033,54430.32636312 2024-07-04,02:01:07.000,186,11063358,-795,0,1720058466,12651.659446919999,171.26065722000203,54430.38226008 2024-07-04,02:01:08.000,186,11063393,-795,0,1720058467,12651.81438204999,171.31000113000482,54430.4241828 2024-07-04,02:01:09.000,186,11063337,-795,0,1720058468,12651.908690389995,171.30295199999819,54430.515015360004 2024-07-04,02:01:10.000,186,11063355,-795,0,1720058469,12651.928899319995,171.3311485200029,54430.57091232 2024-07-04,02:01:11.000,186,11063378,-795,0,1720058470,12652.009735039996,171.31705026000418,54430.515015360004 2024-07-04,02:01:12.000,186,11063382,-795,0,1720058471,12651.99626241999,171.35934504000033,54430.45213128 2024-07-04,02:01:13.000,186,11063328,-795,0,1720058472,12652.10404338,171.3663941699997,54430.45213128 2024-07-04,02:01:14.000,186,11063365,-795,0,1720058473,12652.110779689996,171.38754155999777,54430.50104112 2024-07-04,02:01:15.000,186,11063378,-795,0,1720058474,12652.164670170001,171.47213112000463,54430.47309264 2024-07-04,02:01:16.000,186,11063354,-795,0,1720058475,12652.178142789991,171.47213112000463,54430.54296384 2024-07-04,02:01:17.000,186,11063374,-795,0,1720058476,12652.211824339996,171.47213112000463,54430.54995096 2024-07-04,02:01:18.000,186,11063357,-795,0,1720058477,12652.285923750002,171.48622938000335,54430.71764184 2024-07-04,02:01:19.000,186,11063364,-795,0,1720058478,12652.386968400002,171.54262241999822,54430.71065472 2024-07-04,02:01:20.000,186,11063356,-795,0,1720058479,12652.393704709997,171.59196633000101,54430.67571912001 2024-07-04,02:01:21.000,186,11063366,-795,0,1720058480,12652.434122569997,171.57081894000294,54430.668732 2024-07-04,02:01:22.000,186,11063366,-795,0,1720058481,12652.474540429997,171.59196633000101,54430.668732 2024-07-04,02:01:23.000,186,11063324,-795,0,1720058482,12652.467804120002,171.6131137199991,54430.50802824001 2024-07-04,02:01:24.000,186,11063357,-795,0,1720058483,12652.528430910002,171.63426111000445,54430.515015360004 2024-07-04,02:01:25.000,186,11063365,-795,0,1720058484,12652.649684489988,171.63426111000445,54430.57091232 2024-07-04,02:01:26.000,186,11063395,-795,0,1720058485,12652.683366039993,171.63426111000445,54430.5988608 2024-07-04,02:01:27.000,186,11063384,-795,0,1720058486,12652.757465449999,171.54967155000486,54430.535976720006 2024-07-04,02:01:28.000,186,11063344,-795,0,1720058487,12652.663157109993,171.4932785100027,54430.40322144 2024-07-04,02:01:29.000,186,11063357,-795,0,1720058488,12652.609266629988,171.4932785100027,54430.417195680006 2024-07-04,02:01:30.000,186,11063400,-795,0,1720058489,12652.636211869998,171.47213112000463,54430.55693808001 2024-07-04,02:01:31.000,186,11063397,-795,0,1720058490,12652.562112459993,171.50032764000207,54430.494054 2024-07-04,02:01:32.000,186,11063389,-795,0,1720058491,12652.541903529993,171.5778680700023,54430.48007976 2024-07-04,02:01:33.000,186,11063410,-795,0,1720058492,12652.683366039993,171.54262241999822,54430.72462896001 2024-07-04,02:01:34.000,186,11063383,-795,0,1720058493,12652.669893419989,171.5778680700023,54430.71764184 2024-07-04,02:01:35.000,186,11063359,-795,0,1720058494,12652.676629729998,171.59196633000101,54430.68969336 2024-07-04,02:01:36.000,186,11063272,-795,0,1720058495,12652.602530319993,171.63426111000445,54430.59187368 2024-07-04,02:01:37.000,186,11063313,-795,0,1720058496,12652.669893419989,171.6131137199991,54430.54995096 2024-07-04,02:01:38.000,186,11063356,-795,0,1720058497,12652.636211869998,171.62016284999845,54430.54296384 2024-07-04,02:01:39.000,186,11063369,-795,0,1720058498,12652.717047589998,171.6272119799978,54430.62680928001 2024-07-04,02:01:40.000,186,11063383,-795,0,1720058499,12652.737256519998,171.73294893000275,54430.69668048001 2024-07-04,02:01:41.000,186,11063384,-795,0,1720058500,12652.777674379999,171.71885067000403,54430.66174488 2024-07-04,02:01:42.000,186,11063378,-795,0,1720058501,12652.83156485999,171.7399980600021,54430.60584792001 2024-07-04,02:01:43.000,186,11063356,-795,0,1720058502,12652.89219164999,171.74704719000147,54430.48706688001 2024-07-04,02:01:44.000,186,11063305,-795,0,1720058503,12652.845037479994,171.80344023000362,54430.44514416 2024-07-04,02:01:45.000,186,11063397,-795,0,1720058504,12652.99323629999,171.83163675000105,54430.703667600006 2024-07-04,02:01:46.000,186,11063381,-795,0,1720058505,12652.97302736999,171.8598332699985,54430.633796400005 2024-07-04,02:01:47.000,186,11063382,-795,0,1720058506,12652.97976368,171.91622631000064,54430.584886560006 2024-07-04,02:01:48.000,186,11063334,-795,0,1720058507,12653.05386308999,171.92327544,54430.64078352 2024-07-04,02:01:49.000,186,11063331,-795,0,1720058508,12653.14143512,171.90917718000128,54430.78751304 2024-07-04,02:01:50.000,186,11063393,-795,0,1720058509,12653.148171429995,171.93737369999872,54430.74559032001 2024-07-04,02:01:51.000,186,11063328,-795,0,1720058510,12653.03365415999,171.9514719600047,54430.60584792001 2024-07-04,02:01:52.000,186,11063342,-795,0,1720058511,12653.067335709995,171.9726193500028,54430.48706688001 2024-07-04,02:01:53.000,186,11063289,-795,0,1720058512,12653.18185298,171.9514719600047,54430.72462896001 2024-07-04,02:01:54.000,186,11063356,-795,0,1720058513,12653.208798219996,171.97966848000215,54430.682706240004 2024-07-04,02:01:55.000,186,11063380,-795,0,1720058514,12653.20206191,171.97966848000215,54430.61283504 2024-07-04,02:01:56.000,186,11063351,-795,0,1720058515,12653.28289763,171.97966848000215,54430.801487280005 2024-07-04,02:01:57.000,186,11063372,-795,0,1720058516,12653.25595238999,171.97966848000215,54430.8084744 2024-07-04,02:01:58.000,186,11063336,-795,0,1720058517,12653.276161319991,171.94442282999808,54430.84341000001 2024-07-04,02:01:59.000,186,11063369,-795,0,1720058518,12653.296370249991,171.9867176100015,54430.920268320006 2024-07-04,02:02:00.000,186,11063371,-795,0,1720058519,12653.28289763,171.9726193500028,54430.850397120004 2024-07-04,02:02:01.000,186,11063355,-795,0,1720058520,12653.24247977,171.95852109000407,54430.801487280005 2024-07-04,02:02:02.000,186,11063357,-795,0,1720058521,12653.249216079996,171.96557022000343,54430.8084744 2024-07-04,02:02:03.000,186,11063372,-795,0,1720058522,12653.330051799996,172.0219632599983,54430.84341000001 2024-07-04,02:02:04.000,186,11063350,-795,0,1720058523,12653.34352442,172.00786499999958,54430.85738424 2024-07-04,02:02:05.000,186,11063346,-795,0,1720058524,12653.330051799996,172.00081587000022,54430.82244864001 2024-07-04,02:02:06.000,186,11063378,-795,0,1720058525,12653.34352442,171.95852109000407,54430.81546152 2024-07-04,02:02:07.000,186,11063324,-795,0,1720058526,12653.404151210001,172.00081587000022,54430.94122968001 2024-07-04,02:02:08.000,186,11063342,-795,0,1720058527,12653.34352442,172.00081587000022,54430.86437136001 2024-07-04,02:02:09.000,186,11063383,-795,0,1720058528,12653.417623829991,172.01491412999894,54430.89231984001 2024-07-04,02:02:10.000,186,11063365,-795,0,1720058529,12653.491723239997,172.02901238999766,54430.88533272 2024-07-04,02:02:11.000,186,11063352,-795,0,1720058530,12653.451305379996,172.0360615200043,54430.8084744 2024-07-04,02:02:12.000,186,11063353,-795,0,1720058531,12653.444569070001,172.05720891000237,54430.83642288 2024-07-04,02:02:13.000,186,11063343,-795,0,1720058532,12653.518668479992,172.0854054299998,54430.969178160005 2024-07-04,02:02:14.000,186,11063359,-795,0,1720058533,12653.552350029997,172.09245455999917,54430.920268320006 2024-07-04,02:02:15.000,186,11063349,-795,0,1720058534,12653.525404790002,172.12065108000388,54430.93424256 2024-07-04,02:02:16.000,186,11063330,-795,0,1720058535,12653.458041689992,172.0713071700011,54430.78052592 2024-07-04,02:02:17.000,186,11063302,-795,0,1720058536,12653.458041689992,172.14884760000132,54430.82943576 2024-07-04,02:02:18.000,186,11063352,-795,0,1720058537,12653.505195860002,172.1065528199979,54430.8084744 2024-07-04,02:02:19.000,186,11063366,-795,0,1720058538,12653.505195860002,172.09950368999853,54430.78751304 2024-07-04,02:02:20.000,186,11063405,-795,0,1720058539,12653.518668479992,172.09950368999853,54430.78751304 2024-07-04,02:02:21.000,186,11063350,-795,0,1720058540,12653.505195860002,172.12065108000388,54430.78751304 2024-07-04,02:02:22.000,186,11063343,-795,0,1720058541,12653.538877409992,172.07835630000045,54430.8084744 2024-07-04,02:02:23.000,186,11063354,-795,0,1720058542,12653.565822650002,172.11360195000452,54430.93424256 2024-07-04,02:02:24.000,186,11063328,-795,0,1720058543,12653.538877409992,172.09245455999917,54430.8783456 2024-07-04,02:02:25.000,186,11063407,-795,0,1720058544,12653.525404790002,172.050159780003,54430.850397120004 2024-07-04,02:02:26.000,186,11063330,-795,0,1720058545,12653.484986930001,172.09950368999853,54430.682706240004 2024-07-04,02:02:27.000,186,11063347,-795,0,1720058546,12653.498459549992,172.05720891000237,54430.731616080004 2024-07-04,02:02:28.000,186,11063382,-795,0,1720058547,12653.545613720002,172.09950368999853,54430.82244864001 2024-07-04,02:02:29.000,186,11063350,-795,0,1720058548,12653.579295269992,172.050159780003,54430.88533272 2024-07-04,02:02:30.000,186,11063377,-795,0,1720058549,12653.606240510002,172.0713071700011,54430.89231984001 2024-07-04,02:02:31.000,186,11063360,-795,0,1720058550,12653.559086339992,172.0854054299998,54430.85738424 2024-07-04,02:02:32.000,186,11063336,-795,0,1720058551,12653.498459549992,172.09245455999917,54430.682706240004 2024-07-04,02:02:33.000,186,11063277,-795,0,1720058552,12653.532141099997,172.09245455999917,54430.79450016001 2024-07-04,02:02:34.000,186,11063351,-795,0,1720058553,12653.545613720002,172.1065528199979,54430.82943576 2024-07-04,02:02:35.000,186,11063343,-795,0,1720058554,12653.592767889997,172.07835630000045,54430.801487280005 2024-07-04,02:02:36.000,186,11063341,-795,0,1720058555,12653.538877409992,172.14179847000196,54430.7386032 2024-07-04,02:02:37.000,186,11063374,-795,0,1720058556,12653.586031580002,172.1699949899994,54430.82244864001 2024-07-04,02:02:38.000,186,11063346,-795,0,1720058557,12653.626449440002,172.21228977000283,54430.99013952001 2024-07-04,02:02:39.000,186,11063356,-795,0,1720058558,12653.680339919993,172.1840932499981,54431.039049360006 2024-07-04,02:02:40.000,186,11063363,-795,0,1720058559,12653.700548849993,172.17704411999875,54431.01110088001 2024-07-04,02:02:41.000,186,11063339,-795,0,1720058560,12653.646658370002,172.1981915100041,54430.88533272 2024-07-04,02:02:42.000,186,11063324,-795,0,1720058561,12653.633185749997,172.1840932499981,54430.88533272 2024-07-04,02:02:43.000,186,11063399,-795,0,1720058562,12653.653394679997,172.22638803000154,54430.93424256 2024-07-04,02:02:44.000,186,11063393,-795,0,1720058563,12653.666867300002,172.2334371600009,54430.85738424 2024-07-04,02:02:45.000,186,11063374,-795,0,1720058564,12653.626449440002,172.1981915100041,54430.66174488 2024-07-04,02:02:46.000,186,11063373,-795,0,1720058565,12653.660130989992,172.2334371600009,54430.99013952001 2024-07-04,02:02:47.000,186,11063379,-795,0,1720058566,12653.660130989992,172.24048629000026,54431.01110088001 2024-07-04,02:02:48.000,186,11063346,-795,0,1720058567,12653.687076230002,172.2686828099977,54431.06001072001 2024-07-04,02:02:49.000,186,11063350,-795,0,1720058568,12653.626449440002,172.26163367999834,54430.99712664 2024-07-04,02:02:50.000,186,11063355,-795,0,1720058569,12653.653394679997,172.2686828099977,54430.969178160005 2024-07-04,02:02:51.000,186,11063387,-795,0,1720058570,12653.612976819997,172.25458454999898,54430.93424256 2024-07-04,02:02:52.000,186,11063380,-795,0,1720058571,12653.586031580002,172.30392846000177,54430.9482168 2024-07-04,02:02:53.000,186,11063377,-795,0,1720058572,12653.687076230002,172.28983020000305,54431.1228948 2024-07-04,02:02:54.000,186,11063377,-795,0,1720058573,12653.660130989992,172.3180267200005,54431.0530236 2024-07-04,02:02:55.000,186,11063360,-795,0,1720058574,12653.673603609997,172.3180267200005,54431.066997840004 2024-07-04,02:02:56.000,186,11063349,-795,0,1720058575,12653.633185749997,172.3321249799992,54430.9831524 2024-07-04,02:02:57.000,186,11063295,-795,0,1720058576,12653.639922059992,172.36032150000392,54430.9482168 2024-07-04,02:02:58.000,186,11063345,-795,0,1720058577,12653.606240510002,172.381468890002,54430.9482168 2024-07-04,02:02:59.000,186,11063356,-795,0,1720058578,12653.538877409992,172.36032150000392,54430.78052592 2024-07-04,02:03:00.000,186,11063336,-795,0,1720058579,12653.565822650002,172.39556715000072,54430.88533272 2024-07-04,02:03:01.000,186,11063357,-795,0,1720058580,12653.565822650002,172.37441976000264,54430.88533272 2024-07-04,02:03:02.000,186,11063361,-795,0,1720058581,12653.532141099997,172.39556715000072,54430.8084744 2024-07-04,02:03:03.000,186,11063322,-795,0,1720058582,12653.572558959997,172.39556715000072,54430.969178160005 2024-07-04,02:03:04.000,186,11063303,-795,0,1720058583,12653.559086339992,172.43786193000415,54430.92725544 2024-07-04,02:03:05.000,186,11063338,-795,0,1720058584,12653.538877409992,172.4449110600035,54430.91328120001 2024-07-04,02:03:06.000,186,11063364,-795,0,1720058585,12653.471514309997,172.4308128000048,54430.78751304 2024-07-04,02:03:07.000,186,11063377,-795,0,1720058586,12653.424360140001,172.45900932000222,54430.752577440006 2024-07-04,02:03:08.000,186,11063354,-795,0,1720058587,12653.410887519996,172.4801567100003,54430.871358480006 2024-07-04,02:03:09.000,186,11063344,-795,0,1720058588,12653.410887519996,172.47310758000094,54430.84341000001 2024-07-04,02:03:10.000,186,11063375,-795,0,1720058589,12653.363733350001,172.4801567100003,54430.91328120001 2024-07-04,02:03:11.000,186,11063338,-795,0,1720058590,12653.363733350001,172.45900932000222,54430.89231984001 2024-07-04,02:03:12.000,186,11063285,-795,0,1720058591,12653.2626887,172.51540236000437,54430.7386032 2024-07-04,02:03:13.000,186,11063319,-795,0,1720058592,12653.316579179991,172.48720583999966,54430.74559032001 2024-07-04,02:03:14.000,186,11063345,-795,0,1720058593,12653.2626887,172.47310758000094,54430.76655168 2024-07-04,02:03:15.000,186,11063350,-795,0,1720058594,12653.208798219996,172.4449110600035,54430.79450016001 2024-07-04,02:03:16.000,186,11063348,-795,0,1720058595,12653.11448987999,172.46605845000158,54430.752577440006 2024-07-04,02:03:17.000,186,11063317,-795,0,1720058596,12653.08080833,172.40261628000007,54430.72462896001 2024-07-04,02:03:18.000,186,11063366,-795,0,1720058597,12653.15490773999,172.4167145399988,54430.84341000001 2024-07-04,02:03:19.000,186,11063378,-795,0,1720058598,12653.15490773999,172.381468890002,54430.850397120004 2024-07-04,02:03:20.000,186,11063302,-795,0,1720058599,12653.107753569995,172.39556715000072,54430.82244864001 2024-07-04,02:03:21.000,186,11063360,-795,0,1720058600,12653.047126779995,172.37441976000264,54430.77353880001 2024-07-04,02:03:22.000,186,11063351,-795,0,1720058601,12652.95955475,172.381468890002,54430.731616080004 2024-07-04,02:03:23.000,186,11063379,-795,0,1720058602,12652.986499989995,172.3180267200005,54430.8084744 2024-07-04,02:03:24.000,186,11063368,-715,0,1720058603,12652.97976368,172.33917410999857,54430.801487280005 2024-07-04,02:03:25.000,186,11063366,-795,0,1720058604,12652.966291059995,172.30392846000177,54430.69668048001 2024-07-04,02:03:26.000,186,11063378,-795,0,1720058605,12652.89219164999,172.28983020000305,54430.71065472 2024-07-04,02:03:27.000,186,11063382,-795,0,1720058606,12652.87198271999,172.2686828099977,54430.752577440006 2024-07-04,02:03:28.000,186,11063371,-795,0,1720058607,12652.878719029999,172.24753541999962,54430.78751304 2024-07-04,02:03:29.000,186,11063372,-795,0,1720058608,12652.797883309999,172.21933890000219,54430.633796400005 2024-07-04,02:03:30.000,186,11063393,-795,0,1720058609,12652.676629729998,172.22638803000154,54430.55693808001 2024-07-04,02:03:31.000,186,11063385,-795,0,1720058610,12652.703574969993,172.21228977000283,54430.61982216 2024-07-04,02:03:32.000,186,11063376,-795,0,1720058611,12652.730520209989,172.20524064000347,54430.7386032 2024-07-04,02:03:33.000,186,11063348,-795,0,1720058612,12652.710311279989,172.1981915100041,54430.752577440006 2024-07-04,02:03:34.000,186,11063394,-795,0,1720058613,12652.663157109993,172.22638803000154,54430.72462896001 2024-07-04,02:03:35.000,186,11063355,-795,0,1720058614,12652.562112459993,172.17704411999875,54430.5988608 2024-07-04,02:03:36.000,186,11063358,-795,0,1720058615,12652.467804120002,172.1840932499981,54430.633796400005 2024-07-04,02:03:37.000,186,11063366,-795,0,1720058616,12652.474540429997,172.15589673000068,54430.52898960001 2024-07-04,02:03:38.000,186,11063376,-795,0,1720058617,12652.420649949992,172.1981915100041,54430.535976720006 2024-07-04,02:03:39.000,186,11063365,-795,0,1720058618,12652.326341610002,172.19114238000475,54430.396234320004 2024-07-04,02:03:40.000,186,11063348,-795,0,1720058619,12652.333077919997,172.21933890000219,54430.44514416 2024-07-04,02:03:41.000,186,11063337,-795,0,1720058620,12652.292660059997,172.1840932499981,54430.4241828 2024-07-04,02:03:42.000,186,11063370,-795,0,1720058621,12652.198351719991,172.1699949899994,54430.38924720001 2024-07-04,02:03:43.000,186,11063394,-795,0,1720058622,12652.232033269996,172.17704411999875,54430.48706688001 2024-07-04,02:03:44.000,186,11063322,-795,0,1720058623,12652.157933859991,172.2334371600009,54430.43815704001 2024-07-04,02:03:45.000,186,11063353,-795,0,1720058624,12652.10404338,172.14884760000132,54430.37527296 2024-07-04,02:03:46.000,186,11063361,-795,0,1720058625,12651.969317179995,172.16294586000004,54430.27745328 2024-07-04,02:03:47.000,186,11063367,-795,0,1720058626,12652.029943969996,172.12065108000388,54430.298414640005 2024-07-04,02:03:48.000,186,11063353,-795,0,1720058627,12651.99626241999,172.12770021000324,54430.396234320004 2024-07-04,02:03:49.000,186,11063378,-795,0,1720058628,12651.969317179995,172.14179847000196,54430.52200248 2024-07-04,02:03:50.000,186,11063364,-795,0,1720058629,12651.949108249995,172.1065528199979,54430.466105520005 2024-07-04,02:03:51.000,186,11063360,-795,0,1720058630,12651.84132729,172.0713071700011,54430.4241828 2024-07-04,02:03:52.000,186,11063283,-795,0,1720058631,12651.747018949995,172.05720891000237,54430.26347904 2024-07-04,02:03:53.000,186,11063326,-795,0,1720058632,12651.74028264,172.050159780003,54430.27745328 2024-07-04,02:03:54.000,186,11063337,-795,0,1720058633,12651.645974299994,172.0713071700011,54430.27745328 2024-07-04,02:03:55.000,186,11063316,-795,0,1720058634,12651.67291953999,172.02901238999766,54430.2844404 2024-07-04,02:03:56.000,186,11063372,-795,0,1720058635,12651.558402269999,172.00081587000022,54430.179633600004 2024-07-04,02:03:57.000,186,11063315,-795,0,1720058636,12651.571874889989,171.99376674000086,54430.19360784001 2024-07-04,02:03:58.000,186,11063379,-795,0,1720058637,12651.578611199999,171.9867176100015,54430.23553056 2024-07-04,02:03:59.000,186,11063344,-795,0,1720058638,12651.592083819989,171.99376674000086,54430.29142752001 2024-07-04,02:04:00.000,186,11063306,-795,0,1720058639,12651.571874889989,171.9514719600047,54430.29142752001 2024-07-04,02:04:01.000,186,11063348,-795,0,1720058640,12651.504511789994,171.9726193500028,54430.09578816 2024-07-04,02:04:02.000,186,11063318,-795,0,1720058641,12651.470830239989,171.93032456999936,54430.11674952 2024-07-04,02:04:03.000,186,11063382,-795,0,1720058642,12651.491039169989,171.90917718000128,54430.19360784001 2024-07-04,02:04:04.000,186,11063353,-795,0,1720058643,12651.464093929993,171.89507892000256,54430.13771088 2024-07-04,02:04:05.000,186,11063358,-795,0,1720058644,12651.410203449988,171.93032456999936,54430.09578816 2024-07-04,02:04:06.000,186,11063387,-795,0,1720058645,12651.430412379988,171.87393153000448,54430.13771088 2024-07-04,02:04:07.000,186,11063387,-795,0,1720058646,12651.423676069993,171.88098066000384,54430.228543440004 2024-07-04,02:04:08.000,186,11063313,-795,0,1720058647,12651.416939759998,171.8598332699985,54430.179633600004 2024-07-04,02:04:09.000,186,11063404,-795,0,1720058648,12651.383258209993,171.7752437099989,54430.20758208 2024-07-04,02:04:10.000,186,11063386,-795,0,1720058649,12651.302422489993,171.80344023000362,54430.1097624 2024-07-04,02:04:11.000,186,11063352,-795,0,1720058650,12651.288949870002,171.80344023000362,54430.06783968 2024-07-04,02:04:12.000,186,11063361,-795,0,1720058651,12651.302422489993,171.80344023000362,54430.08880104 2024-07-04,02:04:13.000,186,11063324,-795,0,1720058652,12651.336104039998,171.76819457999954,54430.20758208 2024-07-04,02:04:14.000,186,11063382,-795,0,1720058653,12651.356312969998,171.75409632000083,54430.15168512001 2024-07-04,02:04:15.000,186,11063357,-795,0,1720058654,12651.329367730003,171.7399980600021,54430.12373664001 2024-07-04,02:04:16.000,186,11063319,-795,0,1720058655,12651.349576660003,171.73294893000275,54430.081813920006 2024-07-04,02:04:17.000,186,11063350,-795,0,1720058656,12651.369785589988,171.70475240999804,54430.01892984 2024-07-04,02:04:18.000,186,11063312,-795,0,1720058657,12651.416939759998,171.69065414999932,54430.0398912 2024-07-04,02:04:19.000,186,11063396,-795,0,1720058658,12651.389994519988,171.62016284999845,54429.97700712 2024-07-04,02:04:20.000,186,11063363,-795,0,1720058659,12651.315895109998,171.6131137199991,54429.963032880005 2024-07-04,02:04:21.000,186,11063374,-795,0,1720058660,12651.275477249997,171.63426111000445,54429.963032880005 2024-07-04,02:04:22.000,186,11063389,-795,0,1720058661,12651.275477249997,171.6131137199991,54429.97002 2024-07-04,02:04:23.000,186,11063357,-795,0,1720058662,12651.288949870002,171.62016284999845,54430.032904080006 2024-07-04,02:04:24.000,186,11063295,-795,0,1720058663,12651.282213559993,171.5778680700023,54430.00495560001 2024-07-04,02:04:25.000,186,11063351,-795,0,1720058664,12651.194641529997,171.6131137199991,54429.914123040006 2024-07-04,02:04:26.000,186,11063344,-795,0,1720058665,12651.282213559993,171.54262241999822,54429.95604576001 2024-07-04,02:04:27.000,186,11063372,-795,0,1720058666,12651.268740940002,171.55672068000422,54429.865213200006 2024-07-04,02:04:28.000,186,11063346,-795,0,1720058667,12651.342840349993,171.57081894000294,54429.963032880005 2024-07-04,02:04:29.000,186,11063348,-795,0,1720058668,12651.342840349993,171.58491720000166,54430.10277528001 2024-07-04,02:04:30.000,186,11063390,-795,0,1720058669,12651.309158800002,171.57081894000294,54429.92111016 2024-07-04,02:04:31.000,186,11063313,-795,0,1720058670,12651.309158800002,171.62016284999845,54429.95604576001 2024-07-04,02:04:32.000,186,11063347,-795,0,1720058671,12651.363049279993,171.59901546000037,54429.94905864 2024-07-04,02:04:33.000,186,11063377,-795,0,1720058672,12651.349576660003,171.59901546000037,54429.85822608001 2024-07-04,02:04:34.000,186,11063345,-795,0,1720058673,12651.376521899998,171.56376981000358,54429.963032880005 2024-07-04,02:04:35.000,186,11063336,-795,0,1720058674,12651.389994519988,171.55672068000422,54429.844251840004 2024-07-04,02:04:36.000,186,11063380,-795,0,1720058675,12651.396730829998,171.53557328999887,54429.78136776 2024-07-04,02:04:37.000,186,11063347,-795,0,1720058676,12651.443884999993,171.55672068000422,54429.963032880005 2024-07-04,02:04:38.000,186,11063383,-795,0,1720058677,12651.484302859993,171.54262241999822,54429.90713592001 2024-07-04,02:04:39.000,186,11063328,-795,0,1720058678,12651.504511789994,171.50737677000143,54429.914123040006 2024-07-04,02:04:40.000,186,11063276,-795,0,1720058679,12651.504511789994,171.5285241599995,54429.963032880005 2024-07-04,02:04:41.000,186,11063368,-795,0,1720058680,12651.430412379988,171.53557328999887,54429.83726472001 2024-07-04,02:04:42.000,186,11063296,-795,0,1720058681,12651.423676069993,171.54262241999822,54429.88617456001 2024-07-04,02:04:43.000,186,11063392,-795,0,1720058682,12651.511248099989,171.50032764000207,54429.92111016 2024-07-04,02:04:44.000,186,11063373,-795,0,1720058683,12651.585347509994,171.50737677000143,54430.011942720004 2024-07-04,02:04:45.000,186,11063321,-795,0,1720058684,12651.571874889989,171.53557328999887,54429.93508440001 2024-07-04,02:04:46.000,186,11063350,-795,0,1720058685,12651.598820129999,171.54967155000486,54429.93508440001 2024-07-04,02:04:47.000,186,11063362,-795,0,1720058686,12651.585347509994,171.55672068000422,54429.87918744 2024-07-04,02:04:48.000,186,11063289,-795,0,1720058687,12651.67291953999,171.56376981000358,54430.01892984 2024-07-04,02:04:49.000,186,11063333,-795,0,1720058688,12651.645974299994,171.59196633000101,54429.99796848 2024-07-04,02:04:50.000,186,11063401,-795,0,1720058689,12651.72007371,171.57081894000294,54429.99098136 2024-07-04,02:04:51.000,186,11063346,-795,0,1720058690,12651.65271060999,171.6413102400038,54429.92111016 2024-07-04,02:04:52.000,186,11063381,-795,0,1720058691,12651.686392159994,171.6413102400038,54429.94905864 2024-07-04,02:04:53.000,186,11063347,-795,0,1720058692,12651.787436809995,171.65540850000252,54430.0398912 2024-07-04,02:04:54.000,186,11063359,-795,0,1720058693,12651.82111836,171.66950676000124,54430.06783968 2024-07-04,02:04:55.000,186,11063332,-795,0,1720058694,12651.82111836,171.70475240999804,54430.1097624 2024-07-04,02:04:56.000,186,11063300,-795,0,1720058695,12651.787436809995,171.71180154000467,54430.04687832 2024-07-04,02:04:57.000,186,11063377,-795,0,1720058696,12651.86153622,171.71180154000467,54430.081813920006 2024-07-04,02:04:58.000,186,11063355,-795,0,1720058697,12651.88174515,171.76819457999954,54430.060852560004 2024-07-04,02:04:59.000,186,11063400,-795,0,1720058698,12651.94237194,171.7399980600021,54430.09578816 2024-07-04,02:05:00.000,186,11063401,-795,0,1720058699,12652.00299873,171.75409632000083,54430.09578816 2024-07-04,02:05:01.000,186,11063347,-795,0,1720058700,12652.00299873,171.7893419700049,54429.93508440001 2024-07-04,02:05:02.000,186,11063360,-795,0,1720058701,12652.077098139991,171.7893419700049,54430.060852560004 2024-07-04,02:05:03.000,186,11063372,-795,0,1720058702,12652.151197549996,171.81753849000233,54430.17264648001 2024-07-04,02:05:04.000,186,11063325,-795,0,1720058703,12652.171406479996,171.89507892000256,54430.11674952 2024-07-04,02:05:05.000,186,11063373,-795,0,1720058704,12652.265714820001,171.88098066000384,54430.15867224 2024-07-04,02:05:06.000,186,11063352,-795,0,1720058705,12652.258978509992,171.91622631000064,54430.08880104 2024-07-04,02:05:07.000,186,11063325,-795,0,1720058706,12652.292660059997,171.90917718000128,54429.93508440001 2024-07-04,02:05:08.000,186,11063330,-795,0,1720058707,12652.413913639997,171.93737369999872,54430.200594960006 2024-07-04,02:05:09.000,186,11063354,-795,0,1720058708,12652.474540429997,171.9726193500028,54430.23553056 2024-07-04,02:05:10.000,186,11063376,-795,0,1720058709,12652.494749359998,172.0219632599983,54430.200594960006 2024-07-04,02:05:11.000,186,11063349,-795,0,1720058710,12652.575585079998,171.99376674000086,54430.25649192 2024-07-04,02:05:12.000,186,11063323,-795,0,1720058711,12652.514958289998,172.01491412999894,54430.16565936 2024-07-04,02:05:13.000,186,11063364,-795,0,1720058712,12652.582321389993,172.0713071700011,54430.10277528001 2024-07-04,02:05:14.000,186,11063326,-795,0,1720058713,12652.582321389993,172.11360195000452,54430.22155632001 2024-07-04,02:05:15.000,186,11063351,-795,0,1720058714,12652.683366039993,172.050159780003,54430.23553056 2024-07-04,02:05:16.000,186,11063351,-795,0,1720058715,12652.703574969993,172.12770021000324,54430.29142752001 2024-07-04,02:05:17.000,186,11063356,-795,0,1720058716,12652.743992829994,172.1347493400026,54430.228543440004 2024-07-04,02:05:18.000,186,11063336,-795,0,1720058717,12652.797883309999,172.16294586000004,54430.298414640005 2024-07-04,02:05:19.000,186,11063293,-795,0,1720058718,12652.770938069989,172.19114238000475,54430.25649192 2024-07-04,02:05:20.000,186,11063325,-795,0,1720058719,12652.797883309999,172.2334371600009,54430.19360784001 2024-07-04,02:05:21.000,186,11063381,-795,0,1720058720,12652.878719029999,172.24753541999962,54430.228543440004 2024-07-04,02:05:22.000,186,11063331,-795,0,1720058721,12652.905664269994,172.24753541999962,54430.3543116 2024-07-04,02:05:23.000,186,11063379,-795,0,1720058722,12652.93260950999,172.27573194000433,54430.44514416 2024-07-04,02:05:24.000,186,11063378,-795,0,1720058723,12652.95281843999,172.31097759000113,54430.45911840001 2024-07-04,02:05:25.000,186,11063347,-795,0,1720058724,12652.93934582,172.31097759000113,54430.466105520005 2024-07-04,02:05:26.000,186,11063349,-795,0,1720058725,12652.99323629999,172.32507584999985,54430.466105520005 2024-07-04,02:05:27.000,186,11063375,-795,0,1720058726,12653.07407201999,172.34622323999793,54430.584886560006 2024-07-04,02:05:28.000,186,11063351,-795,0,1720058727,12653.04039047,172.33917410999857,54430.52898960001 2024-07-04,02:05:29.000,186,11063330,-795,0,1720058728,12653.08080833,172.34622323999793,54430.52898960001 2024-07-04,02:05:30.000,186,11063358,-795,0,1720058729,12653.07407201999,172.36737063000328,54430.535976720006 2024-07-04,02:05:31.000,186,11063359,-795,0,1720058730,12653.006708919995,172.33917410999857,54430.50802824001 2024-07-04,02:05:32.000,186,11063352,-795,0,1720058731,12653.026917849995,172.37441976000264,54430.47309264 2024-07-04,02:05:33.000,186,11063339,-795,0,1720058732,12653.16164405,172.37441976000264,54430.66174488 2024-07-04,02:05:34.000,186,11063354,-795,0,1720058733,12653.14143512,172.40261628000007,54430.64078352 2024-07-04,02:05:35.000,186,11063373,-795,0,1720058734,12653.11448987999,172.39556715000072,54430.633796400005 2024-07-04,02:05:36.000,186,11063317,-795,0,1720058735,12653.09428094999,172.4308128000048,54430.54296384 2024-07-04,02:05:37.000,186,11063274,-795,0,1720058736,12653.148171429995,172.39556715000072,54430.633796400005 2024-07-04,02:05:38.000,186,11063350,-795,0,1720058737,12653.127962499995,172.40966540999943,54430.61283504 2024-07-04,02:05:39.000,186,11063372,-755,0,1720058738,12653.16164405,172.38851802000136,54430.61982216 2024-07-04,02:05:40.000,186,11063366,-795,0,1720058739,12653.127962499995,172.4449110600035,54430.65475776001 2024-07-04,02:05:41.000,186,11063292,-795,0,1720058740,12653.12122619,172.4449110600035,54430.60584792001 2024-07-04,02:05:42.000,186,11063305,-795,0,1720058741,12653.12122619,172.48720583999966,54430.64078352 2024-07-04,02:05:43.000,186,11063367,-795,0,1720058742,12653.13469880999,172.50835322999774,54430.54296384 2024-07-04,02:05:44.000,186,11063277,-795,0,1720058743,12653.14143512,172.52245149000373,54430.64777064 2024-07-04,02:05:45.000,186,11063359,-795,0,1720058744,12653.20206191,172.48720583999966,54430.65475776001 2024-07-04,02:05:46.000,186,11063332,-795,0,1720058745,12653.148171429995,172.52245149000373,54430.64777064 2024-07-04,02:05:47.000,186,11063347,-795,0,1720058746,12653.168380359995,172.49425496999902,54430.61283504 2024-07-04,02:05:48.000,186,11063333,-795,0,1720058747,12653.13469880999,172.6281884400014,54430.4241828 2024-07-04,02:05:49.000,186,11063372,-795,0,1720058748,12653.2626887,172.61409018000268,54430.69668048001 2024-07-04,02:05:50.000,186,11063386,-795,0,1720058749,12653.28289763,172.62113931000204,54430.752577440006 2024-07-04,02:05:51.000,186,11063342,-795,0,1720058750,12653.316579179991,172.64933582999947,54430.7386032 2024-07-04,02:05:52.000,186,11063329,-795,0,1720058751,12653.23574345999,172.71277800000098,54430.703667600006 2024-07-04,02:05:53.000,186,11063322,-795,0,1720058752,12653.25595238999,172.71982713000034,54430.71065472 2024-07-04,02:05:54.000,186,11063362,-795,0,1720058753,12653.269425009996,172.76917104000313,54430.68969336 2024-07-04,02:05:55.000,186,11063330,-795,0,1720058754,12653.28289763,172.79736756000057,54430.76655168 2024-07-04,02:05:56.000,186,11063343,-795,0,1720058755,12653.269425009996,172.84671147000336,54430.67571912001 2024-07-04,02:05:57.000,186,11063327,-795,0,1720058756,12653.330051799996,172.90310450999823,54430.668732 2024-07-04,02:05:58.000,186,11063296,-795,0,1720058757,12653.444569070001,172.95244842000102,54430.74559032001 2024-07-04,02:05:59.000,186,11063371,-795,0,1720058758,12653.532141099997,172.96654667999974,54430.69668048001 2024-07-04,02:06:00.000,186,11063363,-795,0,1720058759,12653.511932169997,172.92425190000358,54430.68969336 2024-07-04,02:06:01.000,186,11063380,-795,0,1720058760,12653.424360140001,172.8749079900008,54430.535976720006 2024-07-04,02:06:02.000,186,11063330,-795,0,1720058761,12653.383942280001,172.9383501600023,54430.64777064 2024-07-04,02:06:03.000,186,11063376,-795,0,1720058762,12653.370469659996,172.98064493999846,54430.78052592 2024-07-04,02:06:04.000,186,11063369,-795,0,1720058763,12653.356997039991,173.0863818900034,54430.8783456 2024-07-04,02:06:05.000,186,11063315,-795,0,1720058764,12653.363733350001,173.12867666999955,54430.850397120004 2024-07-04,02:06:06.000,186,11063357,-795,0,1720058765,12653.34352442,173.1498240600049,54430.90629408 2024-07-04,02:06:07.000,186,11063343,-795,0,1720058766,12653.377205969991,173.1850697100017,54430.8783456 2024-07-04,02:06:08.000,186,11063344,-795,0,1720058767,12653.363733350001,173.24146275000385,54430.81546152 2024-07-04,02:06:09.000,186,11063340,-795,0,1720058768,12653.458041689992,173.2344136200045,54430.94122968001 2024-07-04,02:06:10.000,186,11063332,-795,0,1720058769,12653.417623829991,173.29080665999936,54430.8783456 2024-07-04,02:06:11.000,186,11063368,-795,0,1720058770,12653.350260729996,173.28375753,54430.83642288 2024-07-04,02:06:12.000,186,11063372,-795,0,1720058771,12653.25595238999,173.37539621999895,54430.86437136001 2024-07-04,02:06:13.000,186,11063334,-795,0,1720058772,12653.363733350001,173.3965436100043,54431.018088000004 2024-07-04,02:06:14.000,186,11063336,-795,0,1720058773,12653.363733350001,173.42474013000174,54431.039049360006 2024-07-04,02:06:15.000,186,11063325,-795,0,1720058774,12653.370469659996,173.4317892600011,54430.99013952001 2024-07-04,02:06:16.000,186,11063290,-795,0,1720058775,12653.30310656,173.4811331700039,54430.88533272 2024-07-04,02:06:17.000,186,11063347,-795,0,1720058776,12653.32331549,173.43883839000046,54430.93424256 2024-07-04,02:06:18.000,186,11063358,-795,0,1720058777,12653.249216079996,173.4952314300026,54430.92725544 2024-07-04,02:06:19.000,186,11063352,-795,0,1720058778,12653.24247977,173.47408404000453,54430.94122968001 2024-07-04,02:06:20.000,186,11063333,-795,0,1720058779,12653.20206191,173.5304770799994,54430.9831524 2024-07-04,02:06:21.000,186,11063324,-795,0,1720058780,12653.168380359995,173.5304770799994,54430.90629408 2024-07-04,02:06:22.000,186,11063379,-795,0,1720058781,12653.0605994,173.5798209900022,54430.89231984001 2024-07-04,02:06:23.000,186,11063361,-795,0,1720058782,12653.04039047,173.60801750999963,54430.95520392 2024-07-04,02:06:24.000,186,11063334,-795,0,1720058783,12652.95955475,173.60096838000027,54430.871358480006 2024-07-04,02:06:25.000,186,11063334,-795,0,1720058784,12652.93934582,173.50932969000132,54430.8783456 2024-07-04,02:06:26.000,186,11063349,-795,0,1720058785,12652.97976368,173.5586736000041,54430.84341000001 2024-07-04,02:06:27.000,186,11063341,-795,0,1720058786,12652.925873199994,173.55162447000475,54430.74559032001 2024-07-04,02:06:28.000,186,11063374,-795,0,1720058787,12652.878719029999,173.60801750999963,54430.8783456 2024-07-04,02:06:29.000,186,11063368,-795,0,1720058788,12652.865246409994,173.62211576999835,54430.88533272 2024-07-04,02:06:30.000,186,11063317,-795,0,1720058789,12652.743992829994,173.62211576999835,54430.81546152 2024-07-04,02:06:31.000,186,11063332,-795,0,1720058790,12652.622739249993,173.60801750999963,54430.682706240004 2024-07-04,02:06:32.000,186,11063370,-795,0,1720058791,12652.548639840003,173.57277186000283,54430.57091232 2024-07-04,02:06:33.000,186,11063314,-795,0,1720058792,12652.649684489988,173.5798209900022,54430.535976720006 2024-07-04,02:06:34.000,186,11063366,-795,0,1720058793,12652.656420799998,173.6432631600037,54430.584886560006 2024-07-04,02:06:35.000,186,11063309,-795,0,1720058794,12652.589057699988,173.65736142000242,54430.66174488 2024-07-04,02:06:36.000,186,11063355,-795,0,1720058795,12652.434122569997,173.72785272000328,54430.71065472 2024-07-04,02:06:37.000,186,11063326,-795,0,1720058796,12652.360023159992,173.72785272000328,54430.72462896001 2024-07-04,02:06:38.000,186,11063353,-795,0,1720058797,12652.299396369992,173.72785272000328,54430.801487280005 2024-07-04,02:06:39.000,186,11063354,-795,0,1720058798,12652.285923750002,173.69965619999857,54430.71065472 2024-07-04,02:06:40.000,186,11063351,-795,0,1720058799,12652.144461240001,173.68555793999985,54430.535976720006 2024-07-04,02:06:41.000,186,11063343,-795,0,1720058800,12652.184879100001,173.69965619999857,54430.60584792001 2024-07-04,02:06:42.000,186,11063337,-795,0,1720058801,12652.144461240001,173.77014749999944,54430.61982216 2024-07-04,02:06:43.000,186,11063330,-795,0,1720058802,12652.097307069991,173.78424575999816,54430.68969336 2024-07-04,02:06:44.000,186,11063316,-795,0,1720058803,12651.96258087,173.81244228000287,54430.78052592 2024-07-04,02:06:45.000,186,11063356,-795,0,1720058804,12651.87500883999,173.86178618999838,54430.801487280005 2024-07-04,02:06:46.000,186,11063394,-795,0,1720058805,12651.77396418999,173.86883531999774,54430.78052592 2024-07-04,02:06:47.000,186,11063347,-795,0,1720058806,12651.767227879995,173.90408097000181,54430.84341000001 2024-07-04,02:06:48.000,186,11063356,-795,0,1720058807,12651.747018949995,173.85473705999902,54430.79450016001 2024-07-04,02:06:49.000,186,11063331,-795,0,1720058808,12651.585347509994,173.85473705999902,54430.54296384 2024-07-04,02:06:50.000,186,11063325,-795,0,1720058809,12651.531457029989,173.97457227000268,54430.78751304 2024-07-04,02:06:51.000,186,11063351,-795,0,1720058810,12651.470830239989,173.9534248800046,54430.72462896001 2024-07-04,02:06:52.000,186,11063358,-795,0,1720058811,12651.376521899998,173.96752314000332,54430.72462896001 2024-07-04,02:06:53.000,186,11063332,-795,0,1720058812,12651.389994519988,173.9393266199986,54430.78751304 2024-07-04,02:06:54.000,186,11063353,-795,0,1720058813,12651.295686179998,173.9252283599999,54430.8084744 2024-07-04,02:06:55.000,186,11063371,-795,0,1720058814,12651.268740940002,173.9393266199986,54430.731616080004 2024-07-04,02:06:56.000,186,11063339,-795,0,1720058815,12651.120542119992,173.93227748999925,54430.61982216 2024-07-04,02:06:57.000,186,11063350,-795,0,1720058816,12651.059915329992,173.9393266199986,54430.69668048001 2024-07-04,02:06:58.000,186,11063361,-795,0,1720058817,12650.992552229996,173.9534248800046,54430.752577440006 2024-07-04,02:06:59.000,186,11063361,-795,0,1720058818,12650.931925439996,173.91817923000053,54430.71764184 2024-07-04,02:07:00.000,186,11063344,-795,0,1720058819,12650.84435341,173.9252283599999,54430.71065472 2024-07-04,02:07:01.000,186,11063381,-795,0,1720058820,12650.76351769,173.91817923000053,54430.67571912001 2024-07-04,02:07:02.000,186,11063352,-795,0,1720058821,12650.66247304,173.88293358000374,54430.64078352 2024-07-04,02:07:03.000,186,11063365,-795,0,1720058822,12650.62205518,173.87588445000438,54430.72462896001 2024-07-04,02:07:04.000,186,11063341,-795,0,1720058823,12650.446911119994,173.84768792999967,54430.52200248 2024-07-04,02:07:05.000,186,11063367,-795,0,1720058824,12650.39302063999,173.8406388000003,54430.54995096 2024-07-04,02:07:06.000,186,11063341,-795,0,1720058825,12650.197667649998,173.81244228000287,54430.40322144 2024-07-04,02:07:07.000,186,11063358,-795,0,1720058826,12650.224612889993,173.78424575999816,54430.55693808001 2024-07-04,02:07:08.000,186,11063375,-795,0,1720058827,12650.069677760002,173.70670532999793,54430.48007976 2024-07-04,02:07:09.000,186,11063357,-795,0,1720058828,12650.002314659992,173.72080359000392,54430.48007976 2024-07-04,02:07:10.000,186,11063395,-795,0,1720058829,12649.948424180002,173.69965619999857,54430.55693808001 2024-07-04,02:07:11.000,186,11063382,-795,0,1720058830,12649.847379530001,173.65736142000242,54430.43815704001 2024-07-04,02:07:12.000,186,11063332,-795,0,1720058831,12649.66549916,173.5939192500009,54430.30540176 2024-07-04,02:07:13.000,186,11063290,-795,0,1720058832,12649.611608679996,173.53752620999876,54430.396234320004 2024-07-04,02:07:14.000,186,11063354,-795,0,1720058833,12649.49709140999,173.56572273000347,54430.31937600001 2024-07-04,02:07:15.000,186,11063334,-795,0,1720058834,12649.48361879,173.51637882000068,54430.38924720001 2024-07-04,02:07:16.000,186,11063358,-795,0,1720058835,12649.33541996999,173.42474013000174,54430.36129872001 2024-07-04,02:07:17.000,186,11063320,-795,0,1720058836,12649.207430079994,173.42474013000174,54430.30540176 2024-07-04,02:07:18.000,186,11063392,-795,0,1720058837,12649.119858049999,173.3965436100043,54430.2844404 2024-07-04,02:07:19.000,186,11063342,-795,0,1720058838,12648.991868159988,173.37539621999895,54430.19360784001 2024-07-04,02:07:20.000,186,11063367,-795,0,1720058839,12648.958186609998,173.3471997000015,54430.249504800006 2024-07-04,02:07:21.000,186,11063358,-715,0,1720058840,12648.816724099997,173.3331014400028,54430.00495560001 2024-07-04,02:07:22.000,186,11063332,-795,0,1720058841,12648.729152070002,173.31195405000472,54430.10277528001 2024-07-04,02:07:23.000,186,11063348,-795,0,1720058842,12648.668525280002,173.26965927000128,54430.07482680001 2024-07-04,02:07:24.000,186,11063377,-795,0,1720058843,12648.574216939996,173.2485118800032,54430.15168512001 2024-07-04,02:07:25.000,186,11063380,-795,0,1720058844,12648.459699669991,173.24146275000385,54430.11674952 2024-07-04,02:07:26.000,186,11063358,-795,0,1720058845,12648.351918709996,173.21326622999914,54430.02591696001 2024-07-04,02:07:27.000,186,11063372,-795,0,1720058846,12648.351918709996,173.20621709999978,54430.081813920006 2024-07-04,02:07:28.000,186,11063382,-795,0,1720058847,12648.27781929999,173.17802058000234,54430.04687832 2024-07-04,02:07:29.000,186,11063374,-795,0,1720058848,12648.20371989,173.1850697100017,54429.97002 2024-07-04,02:07:30.000,186,11063373,-795,0,1720058849,12648.109411549995,173.1216275400002,54429.963032880005 2024-07-04,02:07:31.000,186,11063362,-795,0,1720058850,12647.947740109994,173.16392232000362,54429.80931624 2024-07-04,02:07:32.000,186,11063384,-795,0,1720058851,12647.893849629989,173.1498240600049,54429.80931624 2024-07-04,02:07:33.000,186,11063387,-795,0,1720058852,12647.880377009998,173.11457841000083,54429.865213200006 2024-07-04,02:07:34.000,186,11063360,-795,0,1720058853,12647.806277599993,173.07933276000404,54429.87918744 2024-07-04,02:07:35.000,186,11063402,-795,0,1720058854,12647.765859739993,173.11457841000083,54429.844251840004 2024-07-04,02:07:36.000,186,11063384,-795,0,1720058855,12647.604188299993,173.0370379800006,54429.66957384001 2024-07-04,02:07:37.000,186,11063355,-795,0,1720058856,12647.570506750002,173.06523449999804,54429.66258672 2024-07-04,02:07:38.000,186,11063414,-795,0,1720058857,12647.543561509992,173.07228363000468,54429.73944504001 2024-07-04,02:07:39.000,186,11063353,-795,0,1720058858,12647.455989479997,173.04408710999996,54429.676560960004 2024-07-04,02:07:40.000,186,11063353,-795,0,1720058859,12647.402098999992,173.05818536999868,54429.64861248001 2024-07-04,02:07:41.000,186,11063379,-795,0,1720058860,12647.301054349991,173.00884146000317,54429.627651120005 2024-07-04,02:07:42.000,186,11063362,-795,0,1720058861,12647.213482319996,173.00884146000317,54429.60668976 2024-07-04,02:07:43.000,186,11063339,-795,0,1720058862,12647.12591029,172.98064493999846,54429.5158572 2024-07-04,02:07:44.000,186,11063370,-795,0,1720058863,12647.08549243,172.96654667999974,54429.529831440006 2024-07-04,02:07:45.000,186,11063381,-795,0,1720058864,12646.99792039999,172.96654667999974,54429.41803752 2024-07-04,02:07:46.000,186,11063371,-795,0,1720058865,12646.94402992,172.95949755000038,54429.445986 2024-07-04,02:07:47.000,186,11063338,-795,0,1720058866,12646.849721579994,172.98769406999781,54429.3062436 2024-07-04,02:07:48.000,186,11063361,-795,0,1720058867,12646.802567409999,172.98064493999846,54429.222398160004 2024-07-04,02:07:49.000,186,11063339,-795,0,1720058868,12646.81604002999,172.98064493999846,54429.34816632 2024-07-04,02:07:50.000,186,11063377,-795,0,1720058869,12646.647632279994,172.89605537999887,54429.01977168001 2024-07-04,02:07:51.000,186,11063317,-795,0,1720058870,12646.613950729989,172.92425190000358,54429.09663000001 2024-07-04,02:07:52.000,186,11063344,-795,0,1720058871,12646.546587629993,172.8749079900008,54429.15252696 2024-07-04,02:07:53.000,186,11063361,-795,0,1720058872,12646.465751909993,172.88195712000015,54429.04772016001 2024-07-04,02:07:54.000,186,11063330,-795,0,1720058873,12646.492697150003,172.88195712000015,54429.124578480005 2024-07-04,02:07:55.000,186,11063363,-795,0,1720058874,12646.472488220003,172.86785886000143,54429.11060424 2024-07-04,02:07:56.000,186,11063335,-795,0,1720058875,12646.378179879997,172.84671147000336,54429.03374592 2024-07-04,02:07:57.000,186,11063359,-795,0,1720058876,12646.324289399992,172.86080973000207,54429.005797440004 2024-07-04,02:07:58.000,186,11063344,-795,0,1720058877,12646.283871539992,172.84671147000336,54429.11759136001 2024-07-04,02:07:59.000,186,11063357,-795,0,1720058878,12646.243453679992,172.81851494999864,54429.005797440004 2024-07-04,02:08:00.000,186,11063391,-795,0,1720058879,12646.203035819992,172.79736756000057,54428.94990048001 2024-07-04,02:08:01.000,186,11063372,-795,0,1720058880,12646.04810069,172.79736756000057,54428.838106560004 2024-07-04,02:08:02.000,186,11063326,-795,0,1720058881,12646.02789176,172.76917104000313,54428.69836416 2024-07-04,02:08:03.000,186,11063377,-795,0,1720058882,12646.095254859996,172.7550727800044,54428.81015808001 2024-07-04,02:08:04.000,186,11063350,-795,0,1720058883,12646.02789176,172.70572887000162,54428.81015808001 2024-07-04,02:08:05.000,186,11063368,-795,0,1720058884,12646.021155449991,172.69867974000226,54428.76823536 2024-07-04,02:08:06.000,186,11063402,-795,0,1720058885,12645.953792349996,172.61409018000268,54428.77522248 2024-07-04,02:08:07.000,186,11063346,-795,0,1720058886,12645.87969293999,172.5435988800018,54428.73329976001 2024-07-04,02:08:08.000,186,11063400,-795,0,1720058887,12645.66413102,172.57179539999925,54428.64246720001 2024-07-04,02:08:09.000,186,11063375,-795,0,1720058888,12645.63718577999,172.64933582999947,54428.6774028 2024-07-04,02:08:10.000,186,11063346,-795,0,1720058889,12645.63718577999,172.68458148000354,54428.68438992001 2024-07-04,02:08:11.000,186,11063380,-795,0,1720058890,12645.583295299999,172.68458148000354,54428.69836416 2024-07-04,02:08:12.000,186,11063372,-795,0,1720058891,12645.55635005999,172.71982713000034,54428.64945432 2024-07-04,02:08:13.000,186,11063396,-795,0,1720058892,12645.55635005999,172.69867974000226,54428.789196720005 2024-07-04,02:08:14.000,186,11063391,-795,0,1720058893,12645.549613749994,172.71277800000098,54428.73329976001 2024-07-04,02:08:15.000,186,11063402,-795,0,1720058894,12645.502459579999,172.74097451999842,54428.72631264 2024-07-04,02:08:16.000,186,11063352,-795,0,1720058895,12645.455305409989,172.69867974000226,54428.58657024 2024-07-04,02:08:17.000,186,11063318,-795,0,1720058896,12645.455305409989,172.76917104000313,54428.57958312 2024-07-04,02:08:18.000,186,11063359,-795,0,1720058897,12645.421623859998,172.80441668999993,54428.55862176 2024-07-04,02:08:19.000,186,11063372,-795,0,1720058898,12645.428360169994,172.76917104000313,54428.523686160006 2024-07-04,02:08:20.000,186,11063376,-795,0,1720058899,12645.347524449993,172.78326930000185,54428.55862176 2024-07-04,02:08:21.000,186,11063389,-795,0,1720058900,12645.293633969988,172.7762201700025,54428.55862176 2024-07-04,02:08:22.000,186,11063330,-795,0,1720058901,12645.313842899988,172.7550727800044,54428.47477632001 2024-07-04,02:08:23.000,186,11063376,-795,0,1720058902,12645.266688729993,172.7903184300012,54428.51669904001 2024-07-04,02:08:24.000,186,11063348,-795,0,1720058903,12645.253216110003,172.81851494999864,54428.47477632001 2024-07-04,02:08:25.000,186,11063380,-795,0,1720058904,12645.253216110003,172.825564079998,54428.39791800001 2024-07-04,02:08:26.000,186,11063404,-795,0,1720058905,12645.145435149992,172.86080973000207,54428.27214984 2024-07-04,02:08:27.000,186,11063357,-795,0,1720058906,12645.152171460002,172.86080973000207,54428.21625288 2024-07-04,02:08:28.000,186,11063344,-795,0,1720058907,12645.105017289992,172.85376060000272,54428.34202104 2024-07-04,02:08:29.000,186,11063368,-795,0,1720058908,12645.131962530002,172.839662340004,54428.36996952 2024-07-04,02:08:30.000,186,11063346,-795,0,1720058909,12645.131962530002,172.86785886000143,54428.3629824 2024-07-04,02:08:31.000,186,11063336,-795,0,1720058910,12645.098280979997,172.86785886000143,54428.300098319996 2024-07-04,02:08:32.000,186,11063304,-795,0,1720058911,12645.017445259997,172.8749079900008,54428.21625288 2024-07-04,02:08:33.000,186,11063271,-795,0,1720058912,12644.990500020001,172.8890062499995,54428.237214240005 2024-07-04,02:08:34.000,186,11063360,-795,0,1720058913,12645.017445259997,172.91015364000486,54428.188304400006 2024-07-04,02:08:35.000,186,11063349,-795,0,1720058914,12645.010708950002,172.91720277000422,54428.22324 2024-07-04,02:08:36.000,186,11063330,-795,0,1720058915,12644.896191679996,172.94539929000166,54428.04157488001 2024-07-04,02:08:37.000,186,11063333,-795,0,1720058916,12645.017445259997,172.92425190000358,54428.188304400006 2024-07-04,02:08:38.000,186,11063349,-795,0,1720058917,12645.003972639992,172.91720277000422,54428.27214984 2024-07-04,02:08:39.000,186,11063298,-795,0,1720058918,12645.017445259997,172.91720277000422,54428.25118848 2024-07-04,02:08:40.000,186,11063350,-795,0,1720058919,12644.943345849992,172.88195712000015,54428.17433016 2024-07-04,02:08:41.000,186,11063330,-795,0,1720058920,12644.842301199991,172.95949755000038,54428.048562 2024-07-04,02:08:42.000,186,11063306,-795,0,1720058921,12644.849037510001,172.93130103000294,54428.04157488001 2024-07-04,02:08:43.000,186,11063348,-795,0,1720058922,12644.875982749996,172.91720277000422,54428.0834976 2024-07-04,02:08:44.000,186,11063357,-795,0,1720058923,12644.835564889996,172.8890062499995,54428.13939456001 2024-07-04,02:08:45.000,186,11063357,-795,0,1720058924,12644.795147029996,172.91015364000486,54428.09048472001 2024-07-04,02:08:46.000,186,11063359,-795,0,1720058925,12644.822092269991,172.91015364000486,54428.14638168 2024-07-04,02:08:47.000,186,11063365,-795,0,1720058926,12644.82882858,172.8890062499995,54428.18131728001 2024-07-04,02:08:48.000,186,11063364,-795,0,1720058927,12644.74125654999,172.8890062499995,54428.01362640001 2024-07-04,02:08:49.000,186,11063342,-795,0,1720058928,12644.72778393,172.86785886000143,54428.05554912 2024-07-04,02:08:50.000,186,11063376,-795,0,1720058929,12644.68062975999,172.91720277000422,54428.048562 2024-07-04,02:08:51.000,186,11063344,-795,0,1720058930,12644.52569463,172.95244842000102,54427.901832480005 2024-07-04,02:08:52.000,186,11063344,-795,0,1720058931,12644.512222009995,172.91720277000422,54427.87388400001 2024-07-04,02:08:53.000,186,11063355,-795,0,1720058932,12644.572848799995,172.89605537999887,54428.09048472001 2024-07-04,02:08:54.000,186,11063361,-795,0,1720058933,12644.52569463,172.86080973000207,54428.069523360005 2024-07-04,02:08:55.000,186,11063391,-795,0,1720058934,12644.45833152999,172.88195712000015,54428.02760064 2024-07-04,02:08:56.000,186,11063320,-795,0,1720058935,12644.384232119999,172.91015364000486,54427.86689688 2024-07-04,02:08:57.000,186,11063290,-795,0,1720058936,12644.384232119999,172.90310450999823,54427.94375520001 2024-07-04,02:08:58.000,186,11063374,-795,0,1720058937,12644.364023189999,172.88195712000015,54427.950742320005 2024-07-04,02:08:59.000,186,11063378,-795,0,1720058938,12644.31686901999,172.86785886000143,54427.92978096 2024-07-04,02:09:00.000,186,11063395,-795,0,1720058939,12644.276451159989,172.92425190000358,54427.93676808 2024-07-04,02:09:01.000,186,11063349,-795,0,1720058940,12644.222560679998,172.92425190000358,54427.88785824 2024-07-04,02:09:02.000,186,11063371,-795,0,1720058941,12644.215824369989,172.94539929000166,54427.88785824 2024-07-04,02:09:03.000,186,11063394,-795,0,1720058942,12644.236033299989,173.0017923300038,54427.9786908 2024-07-04,02:09:04.000,186,11063293,-795,0,1720058943,12644.209088059994,172.98064493999846,54427.901832480005 2024-07-04,02:09:05.000,186,11063387,-795,0,1720058944,12644.114779719988,172.9735958099991,54427.8389484 2024-07-04,02:09:06.000,186,11063337,-795,0,1720058945,12643.986789829993,173.04408710999996,54427.58042496 2024-07-04,02:09:07.000,186,11063354,-795,0,1720058946,12644.054152930003,173.04408710999996,54427.734141600005 2024-07-04,02:09:08.000,186,11063346,-795,0,1720058947,12644.047416619993,173.07228363000468,54427.81099992 2024-07-04,02:09:09.000,186,11063330,-795,0,1720058948,12644.013735070002,173.09343102000275,54427.77606432001 2024-07-04,02:09:10.000,186,11063366,-795,0,1720058949,12644.033944000003,173.11457841000083,54427.88087112 2024-07-04,02:09:11.000,186,11063352,-795,0,1720058950,12644.027207689993,173.1357257999989,54427.8389484 2024-07-04,02:09:12.000,186,11063285,-755,0,1720058951,12643.966580899993,173.19916797000042,54427.81798704 2024-07-04,02:09:13.000,186,11063362,-795,0,1720058952,12643.926163039992,173.21326622999914,54427.664270400004 2024-07-04,02:09:14.000,186,11063330,-795,0,1720058953,12643.959844589997,173.20621709999978,54427.71318024 2024-07-04,02:09:15.000,186,11063353,-795,0,1720058954,12643.831854700002,173.24146275000385,54427.60837344001 2024-07-04,02:09:16.000,186,11063379,-795,0,1720058955,12643.905954109992,173.27670840000064,54427.72016736 2024-07-04,02:09:17.000,186,11063335,-795,0,1720058956,12643.905954109992,173.26965927000128,54427.81798704 2024-07-04,02:09:18.000,186,11063363,-795,0,1720058957,12643.879008869997,173.3331014400028,54427.783051440005 2024-07-04,02:09:19.000,186,11063365,-795,0,1720058958,12643.831854700002,173.36129796000023,54427.81099992 2024-07-04,02:09:20.000,186,11063279,-795,0,1720058959,12643.858799939997,173.40359274000366,54427.77606432001 2024-07-04,02:09:21.000,186,11063321,-795,0,1720058960,12643.811645770002,173.44588751999981,54427.72016736 2024-07-04,02:09:22.000,186,11063318,-795,0,1720058961,12643.771227910001,173.50932969000132,54427.70619312001 2024-07-04,02:09:23.000,186,11063373,-795,0,1720058962,12643.825118389992,173.4952314300026,54427.797025679996 2024-07-04,02:09:24.000,186,11063380,-795,0,1720058963,12643.804909459992,173.5798209900022,54427.7690772 2024-07-04,02:09:25.000,186,11063385,-795,0,1720058964,12643.804909459992,173.6291648999977,54427.76209008 2024-07-04,02:09:26.000,186,11063373,-795,0,1720058965,12643.798173149997,173.615066639999,54427.72016736 2024-07-04,02:09:27.000,186,11063360,-795,0,1720058966,12643.831854700002,173.58687012000155,54427.84593552001 2024-07-04,02:09:28.000,186,11063338,-795,0,1720058967,12643.831854700002,173.71375446000457,54427.783051440005 2024-07-04,02:09:29.000,186,11063317,-795,0,1720058968,12643.838591009997,173.73490185000264,54427.82497416001 2024-07-04,02:09:30.000,186,11063342,-795,0,1720058969,12643.811645770002,173.74900011000136,54427.81099992 2024-07-04,02:09:31.000,186,11063337,-795,0,1720058970,12643.892481490002,173.741950980002,54427.64330904 2024-07-04,02:09:32.000,186,11063327,-795,0,1720058971,12643.852063630002,173.78424575999816,54427.69221888 2024-07-04,02:09:33.000,186,11063362,-795,0,1720058972,12643.865536249992,173.8053931500035,54427.72016736 2024-07-04,02:09:34.000,186,11063401,-795,0,1720058973,12643.926163039992,173.8053931500035,54427.81798704 2024-07-04,02:09:35.000,186,11063333,-795,0,1720058974,12643.946371969992,173.8265405400016,54427.79003856 2024-07-04,02:09:36.000,186,11063279,-795,0,1720058975,12643.879008869997,173.89703184000246,54427.699206 2024-07-04,02:09:37.000,186,11063291,-795,0,1720058976,12643.919426729997,173.85473705999902,54427.783051440005 2024-07-04,02:09:38.000,186,11063360,-795,0,1720058977,12643.926163039992,173.89703184000246,54427.79003856 2024-07-04,02:09:39.000,186,11063331,-795,0,1720058978,12643.892481490002,173.88293358000374,54427.70619312001 2024-07-04,02:09:40.000,186,11063406,-795,0,1720058979,12643.892481490002,173.91113010000117,54427.783051440005 2024-07-04,02:09:41.000,186,11063334,-795,0,1720058980,12643.905954109992,173.89703184000246,54427.74112872 2024-07-04,02:09:42.000,186,11063348,-795,0,1720058981,12643.932899350002,173.91817923000053,54427.72715448001 2024-07-04,02:09:43.000,186,11063378,-795,0,1720058982,12643.946371969992,173.9393266199986,54427.80401280001 2024-07-04,02:09:44.000,186,11063323,-795,0,1720058983,12643.959844589997,173.93227748999925,54427.80401280001 2024-07-04,02:09:45.000,186,11063370,-795,0,1720058984,12643.986789829993,173.91817923000053,54427.77606432001 2024-07-04,02:09:46.000,186,11063355,-795,0,1720058985,12643.946371969992,173.97457227000268,54427.70619312001 2024-07-04,02:09:47.000,186,11063303,-795,0,1720058986,12643.879008869997,173.9534248800046,54427.48959240001 2024-07-04,02:09:48.000,186,11063354,-795,0,1720058987,12643.953108280002,174.0239161799982,54427.65728328001 2024-07-04,02:09:49.000,186,11063371,-795,0,1720058988,12643.926163039992,173.99571966000076,54427.72016736 2024-07-04,02:09:50.000,186,11063331,-795,0,1720058989,12643.946371969992,174.00981791999948,54427.71318024 2024-07-04,02:09:51.000,186,11063318,-795,0,1720058990,12643.980053519997,174.03096531000483,54427.70619312001 2024-07-04,02:09:52.000,186,11063344,-795,0,1720058991,12643.912690420002,174.0521127000029,54427.496579520004 2024-07-04,02:09:53.000,186,11063348,-795,0,1720058992,12643.872272560002,174.0380144400042,54427.60138632 2024-07-04,02:09:54.000,186,11063385,-795,0,1720058993,12643.966580899993,174.0380144400042,54427.734141600005 2024-07-04,02:09:55.000,186,11063353,-795,0,1720058994,12643.993526140002,174.05916183000227,54427.699206 2024-07-04,02:09:56.000,186,11063354,-795,0,1720058995,12643.973317210002,174.0380144400042,54427.60138632 2024-07-04,02:09:57.000,186,11063315,-795,0,1720058996,12643.966580899993,174.06621096000163,54427.60837344001 2024-07-04,02:09:58.000,186,11063379,-795,0,1720058997,12644.054152930003,174.03096531000483,54427.74112872 2024-07-04,02:09:59.000,186,11063345,-795,0,1720058998,12644.060889239998,174.0380144400042,54427.82497416001 2024-07-04,02:10:00.000,186,11063322,-795,0,1720058999,12644.094570789988,174.01686704999884,54427.72016736 2024-07-04,02:10:01.000,186,11063362,-795,0,1720059000,12644.054152930003,174.07326009000099,54427.664270400004 2024-07-04,02:10:02.000,186,11063278,-795,0,1720059001,12644.000262449998,174.07326009000099,54427.685231760006 2024-07-04,02:10:03.000,186,11063328,-795,0,1720059002,12644.027207689993,174.0521127000029,54427.685231760006 2024-07-04,02:10:04.000,186,11063327,-795,0,1720059003,12644.101307099998,174.0873583499997,54427.77606432001 2024-07-04,02:10:05.000,186,11063353,-795,0,1720059004,12644.081098169998,174.08030922000034,54427.74811584 2024-07-04,02:10:06.000,186,11063350,-795,0,1720059005,12644.134988649988,174.07326009000099,54427.72715448001 2024-07-04,02:10:07.000,186,11063332,-795,0,1720059006,12644.094570789988,174.08030922000034,54427.76209008 2024-07-04,02:10:08.000,186,11063307,-795,0,1720059007,12644.209088059994,174.08030922000034,54427.89484536001 2024-07-04,02:10:09.000,186,11063396,-795,0,1720059008,12644.242769609999,174.0380144400042,54427.852922640006 2024-07-04,02:10:10.000,186,11063376,-795,0,1720059009,12644.229296989994,174.06621096000163,54427.89484536001 2024-07-04,02:10:11.000,186,11063361,-795,0,1720059010,12644.168670199993,174.09440747999906,54427.74811584 2024-07-04,02:10:12.000,186,11063361,-755,0,1720059011,12644.262978539999,174.10850573999778,54427.87388400001 2024-07-04,02:10:13.000,186,11063368,-795,0,1720059012,12644.276451159989,174.10850573999778,54427.964716559996 2024-07-04,02:10:14.000,186,11063382,-795,0,1720059013,12644.384232119999,174.14375139000185,54427.964716559996 2024-07-04,02:10:15.000,186,11063344,-795,0,1720059014,12644.41791366999,174.200144430004,54428.02760064 2024-07-04,02:10:16.000,186,11063319,-795,0,1720059015,12644.39770473999,174.19309530000464,54427.964716559996 2024-07-04,02:10:17.000,186,11063356,-795,0,1720059016,12644.46506784,174.24948833999952,54427.95772944 2024-07-04,02:10:18.000,186,11063342,-795,0,1720059017,12644.48527677,174.26358659999823,54428.06253624001 2024-07-04,02:10:19.000,186,11063379,-795,0,1720059018,12644.492013079995,174.31293051000102,54428.01362640001 2024-07-04,02:10:20.000,186,11063377,-795,0,1720059019,12644.593057729995,174.41161832999933,54428.04157488001 2024-07-04,02:10:21.000,186,11063366,-795,0,1720059020,12644.613266659995,174.4468639800034,54428.069523360005 2024-07-04,02:10:22.000,186,11063352,-795,0,1720059021,12644.694102379995,174.48915875999955,54428.06253624001 2024-07-04,02:10:23.000,186,11063382,-795,0,1720059022,12644.72104761999,174.53145354000299,54428.09048472001 2024-07-04,02:10:24.000,186,11063343,-795,0,1720059023,12644.774938099996,174.58784657999786,54428.09747184 2024-07-04,02:10:25.000,186,11063357,-795,0,1720059024,12644.80861965,174.6301413600013,54428.188304400006 2024-07-04,02:10:26.000,186,11063342,-795,0,1720059025,12644.889455370001,174.65128874999937,54428.13939456001 2024-07-04,02:10:27.000,186,11063351,-795,0,1720059026,12644.923136919992,174.68653440000344,54428.19529152 2024-07-04,02:10:28.000,186,11063329,-795,0,1720059027,12644.896191679996,174.78522222000174,54428.069523360005 2024-07-04,02:10:29.000,186,11063411,-795,0,1720059028,12644.977027399997,174.80636960999982,54428.13939456001 2024-07-04,02:10:30.000,186,11063332,-795,0,1720059029,12645.044390499992,174.8416152600039,54428.167343040004 2024-07-04,02:10:31.000,186,11063340,-795,0,1720059030,12645.057863119997,174.91915569000412,54428.20926576001 2024-07-04,02:10:32.000,186,11063269,-755,0,1720059031,12645.084808359992,174.9544013400009,54428.132407439996 2024-07-04,02:10:33.000,186,11063293,-795,0,1720059032,12645.145435149992,174.96849959999963,54428.1533688 2024-07-04,02:10:34.000,186,11063401,-795,0,1720059033,12645.172380390002,174.96849959999963,54428.2931112 2024-07-04,02:10:35.000,186,11063374,-795,0,1720059034,12645.226270869993,175.03194177000114,54428.27913696001 2024-07-04,02:10:36.000,186,11063362,-795,0,1720059035,12645.172380390002,175.08128568000393,54428.19529152 2024-07-04,02:10:37.000,186,11063347,-795,0,1720059036,12645.192589320002,175.0883348100033,54428.26516272 2024-07-04,02:10:38.000,186,11063370,-795,0,1720059037,12645.246479799993,175.1376787199988,54428.37695664001 2024-07-04,02:10:39.000,186,11063360,-795,0,1720059038,12645.266688729993,175.10948220000137,54428.355995280006 2024-07-04,02:10:40.000,186,11063289,-795,0,1720059039,12645.266688729993,175.13062958999944,54428.3629824 2024-07-04,02:10:41.000,186,11063333,-795,0,1720059040,12645.219534559998,175.08128568000393,54428.25118848 2024-07-04,02:10:42.000,186,11063313,-795,0,1720059041,12645.246479799993,175.12358046000008,54428.34202104 2024-07-04,02:10:43.000,186,11063335,-795,0,1720059042,12645.246479799993,175.09538394000265,54428.404905120005 2024-07-04,02:10:44.000,186,11063357,-795,0,1720059043,12645.266688729993,175.102433070002,54428.47477632001 2024-07-04,02:10:45.000,186,11063339,-795,0,1720059044,12645.266688729993,175.08128568000393,54428.48875056 2024-07-04,02:10:46.000,186,11063337,-795,0,1720059045,12645.226270869993,175.06013828999858,54428.34900816001 2024-07-04,02:10:47.000,186,11063349,-795,0,1720059046,12645.253216110003,175.01079438000306,54428.523686160006 2024-07-04,02:10:48.000,186,11063378,-795,0,1720059047,12645.212798250002,174.99669612000434,54428.46080208 2024-07-04,02:10:49.000,186,11063371,-795,0,1720059048,12645.219534559998,174.975548729999,54428.49573768001 2024-07-04,02:10:50.000,186,11063335,-795,0,1720059049,12645.206061939993,174.98259785999835,54428.60054448 2024-07-04,02:10:51.000,186,11063364,-795,0,1720059050,12645.165644079992,174.9403030800022,54428.50971192 2024-07-04,02:10:52.000,186,11063316,-795,0,1720059051,12645.111753600002,174.99669612000434,54428.55163464 2024-07-04,02:10:53.000,186,11063409,-795,0,1720059052,12645.125226219992,174.96849959999963,54428.670415680004 2024-07-04,02:10:54.000,186,11063388,-795,0,1720059053,12645.071335740002,174.9896469899977,54428.55862176 2024-07-04,02:10:55.000,186,11063333,-795,0,1720059054,12645.084808359992,174.9403030800022,54428.66342856001 2024-07-04,02:10:56.000,186,11063296,-795,0,1720059055,12644.990500020001,174.975548729999,54428.49573768001 2024-07-04,02:10:57.000,186,11063266,-795,0,1720059056,12644.997236329997,174.9544013400009,54428.6075316 2024-07-04,02:10:58.000,186,11063370,-795,0,1720059057,12644.916400609996,174.94735221000155,54428.6075316 2024-07-04,02:10:59.000,186,11063357,-795,0,1720059058,12644.862510129991,174.92620482000348,54428.64945432 2024-07-04,02:11:00.000,186,11063375,-795,0,1720059059,12644.801883339991,174.93325395000284,54428.48875056 2024-07-04,02:11:01.000,186,11063333,-795,0,1720059060,12644.882719059991,174.93325395000284,54428.61451872001 2024-07-04,02:11:02.000,186,11063360,-795,0,1720059061,12644.822092269991,174.93325395000284,54428.69836416 2024-07-04,02:11:03.000,186,11063373,-795,0,1720059062,12644.781674409991,174.8909591699994,54428.68438992001 2024-07-04,02:11:04.000,186,11063338,-795,0,1720059063,12644.68062975999,174.94735221000155,54428.635480079996 2024-07-04,02:11:05.000,186,11063386,-795,0,1720059064,12644.64694821,174.91210656000476,54428.523686160006 2024-07-04,02:11:06.000,186,11063297,-795,0,1720059065,12644.55937617999,174.91210656000476,54428.56560888001 2024-07-04,02:11:07.000,186,11063352,-795,0,1720059066,12644.59979403999,174.88391004000005,54428.64246720001 2024-07-04,02:11:08.000,186,11063375,-795,0,1720059067,12644.52569463,174.88391004000005,54428.62849296 2024-07-04,02:11:09.000,186,11063296,-795,0,1720059068,12644.512222009995,174.86276265000197,54428.56560888001 2024-07-04,02:11:10.000,186,11063337,-795,0,1720059069,12644.512222009995,174.86981178000133,54428.58657024 2024-07-04,02:11:11.000,186,11063317,-795,0,1720059070,12644.431386289994,174.8557135200026,54428.56560888001 2024-07-04,02:11:12.000,186,11063265,-795,0,1720059071,12644.364023189999,174.88391004000005,54428.47477632001 2024-07-04,02:11:13.000,186,11063382,-795,0,1720059072,12644.323605329999,174.88391004000005,54428.38394376 2024-07-04,02:11:14.000,186,11063342,-795,0,1720059073,12644.323605329999,174.91210656000476,54428.467789199996 2024-07-04,02:11:15.000,186,11063360,-795,0,1720059074,12644.343814259999,174.8557135200026,54428.46080208 2024-07-04,02:11:16.000,186,11063340,-795,0,1720059075,12644.262978539999,174.91210656000476,54428.51669904001 2024-07-04,02:11:17.000,186,11063335,-795,0,1720059076,12644.330341639994,174.89800829999876,54428.41189224 2024-07-04,02:11:18.000,186,11063359,-795,0,1720059077,12644.283187469999,174.90505742999812,54428.41189224 2024-07-04,02:11:19.000,186,11063356,-795,0,1720059078,12644.31686901999,174.9403030800022,54428.523686160006 2024-07-04,02:11:20.000,186,11063366,-795,0,1720059079,12644.269714849994,174.91915569000412,54428.502724800004 2024-07-04,02:11:21.000,186,11063357,-795,0,1720059080,12644.249505919994,174.89800829999876,54428.32804680001 2024-07-04,02:11:22.000,186,11063361,-795,0,1720059081,12644.202351749998,174.91915569000412,54428.38394376 2024-07-04,02:11:23.000,186,11063367,-795,0,1720059082,12644.168670199993,174.9403030800022,54428.355995280006 2024-07-04,02:11:24.000,186,11063350,-795,0,1720059083,12644.236033299989,174.96849959999963,54428.36996952 2024-07-04,02:11:25.000,186,11063320,-795,0,1720059084,12644.276451159989,174.93325395000284,54428.42586648001 2024-07-04,02:11:26.000,186,11063372,-795,0,1720059085,12644.249505919994,174.98259785999835,54428.36996952 2024-07-04,02:11:27.000,186,11063340,-795,0,1720059086,12644.209088059994,174.9896469899977,54428.286124080005 2024-07-04,02:11:28.000,186,11063308,-795,0,1720059087,12644.161933889998,175.03194177000114,54428.27214984 2024-07-04,02:11:29.000,186,11063307,-795,0,1720059088,12644.222560679998,175.03194177000114,54428.34900816001 2024-07-04,02:11:30.000,186,11063390,-795,0,1720059089,12644.188879129993,175.05308915999922,54428.27913696001 2024-07-04,02:11:31.000,186,11063323,-795,0,1720059090,12644.209088059994,175.02489264000178,54428.27214984 2024-07-04,02:11:32.000,186,11063346,-795,0,1720059091,12644.175406509989,175.09538394000265,54428.2931112 2024-07-04,02:11:33.000,186,11063326,-795,0,1720059092,12644.256242229989,175.07423655000457,54428.34202104 2024-07-04,02:11:34.000,186,11063378,-795,0,1720059093,12644.195615439989,175.1517769800048,54428.34202104 2024-07-04,02:11:35.000,186,11063357,-795,0,1720059094,12644.155197579988,175.1870226300016,54428.26516272 2024-07-04,02:11:36.000,186,11063326,-795,0,1720059095,12644.013735070002,175.1376787199988,54428.18131728001 2024-07-04,02:11:37.000,186,11063324,-795,0,1720059096,12644.040680309998,175.08128568000393,54428.22324 2024-07-04,02:11:38.000,186,11063371,-795,0,1720059097,12644.006998759993,175.05308915999922,54428.2931112 2024-07-04,02:11:39.000,186,11063330,-795,0,1720059098,12644.033944000003,175.04604002999986,54428.237214240005 2024-07-04,02:11:40.000,186,11063382,-795,0,1720059099,12643.973317210002,175.01784351000242,54428.30708544001 2024-07-04,02:11:41.000,186,11063358,-795,0,1720059100,12643.953108280002,175.02489264000178,54428.27214984 2024-07-04,02:11:42.000,186,11063351,-795,0,1720059101,12643.939635659997,175.01079438000306,54428.31407256 2024-07-04,02:11:43.000,186,11063346,-795,0,1720059102,12643.986789829993,175.01784351000242,54428.335033920004 2024-07-04,02:11:44.000,186,11063369,-795,0,1720059103,12643.905954109992,175.0037452500037,54428.30708544001 2024-07-04,02:11:45.000,186,11063360,-795,0,1720059104,12643.905954109992,174.9896469899977,54428.25817560001 2024-07-04,02:11:46.000,186,11063353,-795,0,1720059105,12643.811645770002,174.9896469899977,54428.14638168 2024-07-04,02:11:47.000,186,11063347,-795,0,1720059106,12643.852063630002,174.9403030800022,54428.132407439996 2024-07-04,02:11:48.000,186,11063347,-795,0,1720059107,12643.777964219997,174.975548729999,54428.22324 2024-07-04,02:11:49.000,186,11063320,-795,0,1720059108,12643.784700529992,174.94735221000155,54428.23022712001 2024-07-04,02:11:50.000,186,11063324,-795,0,1720059109,12643.724073739992,174.88391004000005,54428.20227864 2024-07-04,02:11:51.000,186,11063355,-795,0,1720059110,12643.703864809992,174.91915569000412,54428.069523360005 2024-07-04,02:11:52.000,186,11063355,-795,0,1720059111,12643.575874919996,174.91210656000476,54427.92978096 2024-07-04,02:11:53.000,186,11063330,-795,0,1720059112,12643.575874919996,174.90505742999812,54428.03458776 2024-07-04,02:11:54.000,186,11063352,-795,0,1720059113,12643.52872075,174.8768609100007,54428.069523360005 2024-07-04,02:11:55.000,186,11063355,-795,0,1720059114,12643.474830269995,174.89800829999876,54427.901832480005 2024-07-04,02:11:56.000,186,11063353,-795,0,1720059115,12643.42093978999,174.90505742999812,54427.999652160004 2024-07-04,02:11:57.000,186,11063352,-795,0,1720059116,12643.393994549995,174.8768609100007,54428.0834976 2024-07-04,02:11:58.000,186,11063335,-795,0,1720059117,12643.353576689995,174.8768609100007,54427.97170368001 2024-07-04,02:11:59.000,186,11063355,-795,0,1720059118,12643.38052192999,174.86981178000133,54428.12542032 2024-07-04,02:12:00.000,186,11063329,-795,0,1720059119,12643.30642252,174.84866439000325,54428.048562 2024-07-04,02:12:01.000,186,11063379,-795,0,1720059120,12643.212114179994,174.82046786999854,54427.91580672 2024-07-04,02:12:02.000,186,11063363,-795,0,1720059121,12643.18516894,174.7922713500011,54427.9088196 2024-07-04,02:12:03.000,186,11063324,-795,0,1720059122,12643.191905249994,174.74997656999767,54427.901832480005 2024-07-04,02:12:04.000,186,11063308,-795,0,1720059123,12643.18516894,174.7288291799996,54427.901832480005 2024-07-04,02:12:05.000,186,11063323,-795,0,1720059124,12643.17843262999,174.72178005000023,54427.852922640006 2024-07-04,02:12:06.000,186,11063362,-795,0,1720059125,12643.104333219999,174.70063266000216,54427.81798704 2024-07-04,02:12:07.000,186,11063312,-795,0,1720059126,12643.13801476999,174.6935835300028,54427.950742320005 2024-07-04,02:12:08.000,186,11063395,-795,0,1720059127,12643.070651669994,174.6301413600013,54427.93676808 2024-07-04,02:12:09.000,186,11063362,-795,0,1720059128,12643.063915359999,174.64423962,54427.88087112 2024-07-04,02:12:10.000,186,11063360,-795,0,1720059129,12643.016761189989,174.6301413600013,54427.88785824 2024-07-04,02:12:11.000,186,11063369,-795,0,1720059130,12642.962870709998,174.6301413600013,54427.76209008 2024-07-04,02:12:12.000,186,11063379,-795,0,1720059131,12643.003288569998,174.58784657999786,54427.81099992 2024-07-04,02:12:13.000,186,11063369,-795,0,1720059132,12643.016761189989,174.58784657999786,54427.89484536001 2024-07-04,02:12:14.000,186,11063338,-795,0,1720059133,12643.023497499998,174.60194484000385,54427.99266504001 2024-07-04,02:12:15.000,186,11063387,-795,0,1720059134,12643.057179049989,174.57374831999914,54427.950742320005 2024-07-04,02:12:16.000,186,11063371,-795,0,1720059135,12642.956134399989,174.6089939700032,54427.852922640006 2024-07-04,02:12:17.000,186,11063385,-795,0,1720059136,12642.929189159993,174.60194484000385,54427.74811584 2024-07-04,02:12:18.000,186,11063361,-795,0,1720059137,12642.969607019993,174.58784657999786,54427.81099992 2024-07-04,02:12:19.000,186,11063402,-795,0,1720059138,12642.962870709998,174.56669918999978,54427.71318024 2024-07-04,02:12:20.000,186,11063378,-795,0,1720059139,12642.983079639998,174.53850267000234,54427.87388400001 2024-07-04,02:12:21.000,186,11063336,-795,0,1720059140,12643.003288569998,174.53850267000234,54427.783051440005 2024-07-04,02:12:22.000,186,11063376,-795,0,1720059141,12643.030233809994,174.53850267000234,54427.88087112 2024-07-04,02:12:23.000,186,11063326,-795,0,1720059142,12643.010024879994,174.52440441000363,54427.80401280001 2024-07-04,02:12:24.000,186,11063389,-795,0,1720059143,12643.023497499998,174.4821096300002,54427.81798704 2024-07-04,02:12:25.000,186,11063353,-795,0,1720059144,12643.043706429999,174.4962078899989,54427.77606432001 2024-07-04,02:12:26.000,186,11063316,-795,0,1720059145,12643.030233809994,174.4821096300002,54427.7690772 2024-07-04,02:12:27.000,186,11063325,-795,0,1720059146,12643.023497499998,174.4821096300002,54427.629334799996 2024-07-04,02:12:28.000,186,11063358,-795,0,1720059147,12643.043706429999,174.46096224000212,54427.65029616 2024-07-04,02:12:29.000,186,11063356,-795,0,1720059148,12643.11780583999,174.40456919999997,54427.76209008 2024-07-04,02:12:30.000,186,11063381,-795,0,1720059149,12643.036970119989,174.43276572000468,54427.524528 2024-07-04,02:12:31.000,186,11063323,-795,0,1720059150,12643.18516894,174.48915875999955,54427.65728328001 2024-07-04,02:12:32.000,186,11063350,-795,0,1720059151,12643.151487389994,174.4962078899989,54427.58741208001 2024-07-04,02:12:33.000,186,11063380,-795,0,1720059152,12643.111069529994,174.51735528000427,54427.58042496 2024-07-04,02:12:34.000,186,11063361,-795,0,1720059153,12643.111069529994,174.53850267000234,54427.58042496 2024-07-04,02:12:35.000,186,11063378,-795,0,1720059154,12643.077387979989,174.5455518000017,54427.47561816 2024-07-04,02:12:36.000,186,11063399,-795,0,1720059155,12643.063915359999,174.5455518000017,54427.50356664 2024-07-04,02:12:37.000,186,11063324,-795,0,1720059156,12643.077387979989,174.55965006000042,54427.5943992 2024-07-04,02:12:38.000,186,11063309,-795,0,1720059157,12643.151487389994,174.57374831999914,54427.58741208001 2024-07-04,02:12:39.000,186,11063347,-795,0,1720059158,12643.111069529994,174.5807974499985,54427.55946360001 2024-07-04,02:12:40.000,186,11063307,-795,0,1720059159,12643.050442739994,174.5455518000017,54427.48260528 2024-07-04,02:12:41.000,186,11063334,-795,0,1720059160,12642.983079639998,174.60194484000385,54427.4546568 2024-07-04,02:12:42.000,186,11063346,-795,0,1720059161,12642.929189159993,174.56669918999978,54427.447669680005 2024-07-04,02:12:43.000,186,11063351,-795,0,1720059162,12642.942661779998,174.55260093000106,54427.54548936 2024-07-04,02:12:44.000,186,11063358,-795,0,1720059163,12642.882034989998,174.5455518000017,54427.64330904 2024-07-04,02:12:45.000,186,11063342,-795,0,1720059164,12642.814671890003,174.5807974499985,54427.55946360001 2024-07-04,02:12:46.000,186,11063324,-795,0,1720059165,12642.807935579993,174.50325701999827,54427.63632192001 2024-07-04,02:12:47.000,186,11063382,-795,0,1720059166,12642.868562369993,174.48915875999955,54427.67125752 2024-07-04,02:12:48.000,186,11063402,-795,0,1720059167,12642.774254030002,174.45391311000276,54427.685231760006 2024-07-04,02:12:49.000,186,11063389,-795,0,1720059168,12642.760781409997,174.43276572000468,54427.699206 2024-07-04,02:12:50.000,186,11063335,-795,0,1720059169,12642.740572479997,174.42571658999805,54427.62234768 2024-07-04,02:12:51.000,186,11063336,-795,0,1720059170,12642.666473069992,174.43981485000404,54427.53151512 2024-07-04,02:12:52.000,186,11063351,-795,0,1720059171,12642.740572479997,174.40456919999997,54427.58741208001 2024-07-04,02:12:53.000,186,11063396,-795,0,1720059172,12642.834880820003,174.3975200700006,54427.831961280004 2024-07-04,02:12:54.000,186,11063352,-795,0,1720059173,12642.807935579993,174.3834218100019,54427.797025679996 2024-07-04,02:12:55.000,186,11063322,-795,0,1720059174,12642.780990339998,174.4186674599987,54427.79003856 2024-07-04,02:12:56.000,186,11063343,-795,0,1720059175,12642.592373660002,174.42571658999805,54427.69221888 2024-07-04,02:12:57.000,186,11063373,-795,0,1720059176,12642.747308789993,174.37637268000253,54427.79003856 2024-07-04,02:12:58.000,186,11063370,-795,0,1720059177,12642.733836170002,174.36932355000317,54427.72715448001 2024-07-04,02:12:59.000,186,11063340,-795,0,1720059178,12642.767517719993,174.39047094000125,54427.783051440005 2024-07-04,02:13:00.000,186,11063354,-795,0,1720059179,12642.767517719993,174.3975200700006,54427.81099992 2024-07-04,02:13:01.000,186,11063343,-795,0,1720059180,12642.686681999992,174.45391311000276,54427.82497416001 2024-07-04,02:13:02.000,186,11063364,-795,0,1720059181,12642.740572479997,174.4186674599987,54427.81099992 2024-07-04,02:13:03.000,186,11063377,-795,0,1720059182,12642.801199269998,174.42571658999805,54427.85990976 2024-07-04,02:13:04.000,186,11063317,-795,0,1720059183,12642.740572479997,174.4186674599987,54427.80401280001 2024-07-04,02:13:05.000,186,11063356,-795,0,1720059184,12642.727099859992,174.4468639800034,54427.80401280001 2024-07-04,02:13:06.000,186,11063338,-795,0,1720059185,12642.727099859992,174.45391311000276,54427.7690772 2024-07-04,02:13:07.000,186,11063319,-795,0,1720059186,12642.740572479997,174.42571658999805,54427.67125752 2024-07-04,02:13:08.000,186,11063346,-795,0,1720059187,12642.814671890003,174.42571658999805,54427.85990976 2024-07-04,02:13:09.000,186,11063371,-795,0,1720059188,12642.807935579993,174.42571658999805,54427.9088196 2024-07-04,02:13:10.000,186,11063338,-795,0,1720059189,12642.787726649993,174.4468639800034,54427.87388400001 2024-07-04,02:13:11.000,186,11063347,-795,0,1720059190,12642.801199269998,174.43981485000404,54427.88087112 2024-07-04,02:13:12.000,186,11063349,-795,0,1720059191,12642.754045100002,174.46801137000148,54427.664270400004 2024-07-04,02:13:13.000,186,11063310,-795,0,1720059192,12642.794462960002,174.45391311000276,54427.70619312001 2024-07-04,02:13:14.000,186,11063365,-795,0,1720059193,12642.821408199998,174.47506050000084,54427.75510296001 2024-07-04,02:13:15.000,186,11063358,-795,0,1720059194,12642.828144509993,174.47506050000084,54427.74112872 2024-07-04,02:13:16.000,186,11063332,-795,0,1720059195,12642.801199269998,174.4821096300002,54427.72016736 2024-07-04,02:13:17.000,186,11063348,-795,0,1720059196,12642.828144509993,174.4962078899989,54427.71318024 2024-07-04,02:13:18.000,186,11063362,-795,0,1720059197,12642.882034989998,174.5103061500049,54427.797025679996 2024-07-04,02:13:19.000,186,11063369,-795,0,1720059198,12642.868562369993,174.55260093000106,54427.80401280001 2024-07-04,02:13:20.000,186,11063290,-795,0,1720059199,12642.895507609988,174.53145354000299,54427.74112872 2024-07-04,02:13:21.000,186,11063322,-795,0,1720059200,12642.861826059998,174.55260093000106,54427.71318024 2024-07-04,02:13:22.000,186,11063334,-795,0,1720059201,12642.855089750003,174.58784657999786,54427.67824464001 2024-07-04,02:13:23.000,186,11063365,-795,0,1720059202,12642.875298679988,174.55260093000106,54427.74811584 2024-07-04,02:13:24.000,186,11063352,-795,0,1720059203,12642.888771299993,174.5455518000017,54427.734141600005 2024-07-04,02:13:25.000,186,11063337,-795,0,1720059204,12642.848353439993,174.58784657999786,54427.734141600005 2024-07-04,02:13:26.000,186,11063385,-795,0,1720059205,12642.861826059998,174.55965006000042,54427.77606432001 2024-07-04,02:13:27.000,186,11063325,-795,0,1720059206,12642.855089750003,174.56669918999978,54427.70619312001 2024-07-04,02:13:28.000,186,11063342,-795,0,1720059207,12642.834880820003,174.5455518000017,54427.734141600005 2024-07-04,02:13:29.000,186,11063356,-795,0,1720059208,12642.848353439993,174.55260093000106,54427.74112872 2024-07-04,02:13:30.000,186,11063340,-795,0,1720059209,12642.821408199998,174.5948957100045,54427.55946360001 2024-07-04,02:13:31.000,186,11063318,-795,0,1720059210,12642.868562369993,174.55965006000042,54427.685231760006 2024-07-04,02:13:32.000,186,11063339,-795,0,1720059211,12642.908980229993,174.6089939700032,54427.74811584 2024-07-04,02:13:33.000,186,11063374,-795,0,1720059212,12642.962870709998,174.6089939700032,54427.92978096 2024-07-04,02:13:34.000,186,11063342,-795,0,1720059213,12642.922452849998,174.6089939700032,54427.74112872 2024-07-04,02:13:35.000,186,11063380,-795,0,1720059214,12642.935925469988,174.61604310000257,54427.852922640006 2024-07-04,02:13:36.000,186,11063330,-795,0,1720059215,12642.922452849998,174.61604310000257,54427.699206 2024-07-04,02:13:37.000,186,11063340,-795,0,1720059216,12642.915716539988,174.6089939700032,54427.852922640006 2024-07-04,02:13:38.000,186,11063395,-795,0,1720059217,12642.976343329989,174.65128874999937,54427.87388400001 2024-07-04,02:13:39.000,186,11063382,-795,0,1720059218,12642.915716539988,174.66538700999808,54427.81798704 2024-07-04,02:13:40.000,186,11063360,-795,0,1720059219,12642.949398089993,174.65833787999873,54427.79003856 2024-07-04,02:13:41.000,186,11063385,-795,0,1720059220,12642.942661779998,174.66538700999808,54427.75510296001 2024-07-04,02:13:42.000,186,11063366,-795,0,1720059221,12642.969607019993,174.66538700999808,54427.75510296001 2024-07-04,02:13:43.000,186,11063345,-795,0,1720059222,12642.956134399989,174.6935835300028,54427.89484536001 2024-07-04,02:13:44.000,186,11063322,-795,0,1720059223,12642.969607019993,174.67243614000472,54427.79003856 2024-07-04,02:13:45.000,186,11063376,-795,0,1720059224,12642.962870709998,174.68653440000344,54427.74112872 2024-07-04,02:13:46.000,186,11063362,-795,0,1720059225,12642.922452849998,174.70063266000216,54427.70619312001 2024-07-04,02:13:47.000,186,11063371,-795,0,1720059226,12642.908980229993,174.72178005000023,54427.699206 2024-07-04,02:13:48.000,186,11063409,-795,0,1720059227,12642.949398089993,174.7288291799996,54427.77606432001 2024-07-04,02:13:49.000,186,11063347,-795,0,1720059228,12642.983079639998,174.73587830999895,54427.852922640006 2024-07-04,02:13:50.000,186,11063369,-795,0,1720059229,12642.888771299993,174.77112396000302,54427.566450720005 2024-07-04,02:13:51.000,186,11063398,-795,0,1720059230,12642.942661779998,174.74997656999767,54427.72016736 2024-07-04,02:13:52.000,186,11063351,-795,0,1720059231,12642.962870709998,174.74997656999767,54427.831961280004 2024-07-04,02:13:53.000,186,11063362,-795,0,1720059232,12642.915716539988,174.77112396000302,54427.7690772 2024-07-04,02:13:54.000,186,11063322,-795,0,1720059233,12642.882034989998,174.7922713500011,54427.72715448001 2024-07-04,02:13:55.000,186,11063357,-795,0,1720059234,12642.821408199998,174.77817309000238,54427.64330904 2024-07-04,02:13:56.000,186,11063371,-795,0,1720059235,12642.834880820003,174.81341873999918,54427.60138632 2024-07-04,02:13:57.000,186,11063359,-795,0,1720059236,12642.754045100002,174.7429274399983,54427.524528 2024-07-04,02:13:58.000,186,11063334,-795,0,1720059237,12642.834880820003,174.7922713500011,54427.71318024 2024-07-04,02:13:59.000,186,11063330,-795,0,1720059238,12642.834880820003,174.80636960999982,54427.72016736 2024-07-04,02:14:00.000,186,11063312,-795,0,1720059239,12642.794462960002,174.82046786999854,54427.75510296001 2024-07-04,02:14:01.000,186,11063349,-795,0,1720059240,12642.733836170002,174.82046786999854,54427.60837344001 2024-07-04,02:14:02.000,186,11063308,-795,0,1720059241,12642.720363549997,174.80636960999982,54427.615360560005 2024-07-04,02:14:03.000,186,11063316,-795,0,1720059242,12642.653000450002,174.83456613000453,54427.46863104001 2024-07-04,02:14:04.000,186,11063374,-795,0,1720059243,12642.632791520002,174.8557135200026,54427.699206 2024-07-04,02:14:05.000,186,11063347,-795,0,1720059244,12642.700154619997,174.80636960999982,54427.71318024 2024-07-04,02:14:06.000,186,11063363,-795,0,1720059245,12642.700154619997,174.86276265000197,54427.74112872 2024-07-04,02:14:07.000,186,11063305,-795,0,1720059246,12642.666473069992,174.84866439000325,54427.72016736 2024-07-04,02:14:08.000,186,11063301,-795,0,1720059247,12642.605846279992,174.91915569000412,54427.629334799996 2024-07-04,02:14:09.000,186,11063335,-795,0,1720059248,12642.599109969997,174.8768609100007,54427.734141600005 2024-07-04,02:14:10.000,186,11063348,-795,0,1720059249,12642.605846279992,174.88391004000005,54427.783051440005 2024-07-04,02:14:11.000,186,11063347,-795,0,1720059250,12642.545219489992,174.90505742999812,54427.67125752 2024-07-04,02:14:12.000,186,11063373,-795,0,1720059251,12642.504801629992,174.93325395000284,54427.664270400004 2024-07-04,02:14:13.000,186,11063353,-795,0,1720059252,12642.585637349992,174.92620482000348,54427.74811584 2024-07-04,02:14:14.000,186,11063354,-795,0,1720059253,12642.525010559992,174.9544013400009,54427.74112872 2024-07-04,02:14:15.000,186,11063371,-795,0,1720059254,12642.504801629992,174.96849959999963,54427.80401280001 2024-07-04,02:14:16.000,186,11063314,-795,0,1720059255,12642.417229599996,174.98259785999835,54427.69221888 2024-07-04,02:14:17.000,186,11063337,-795,0,1720059256,12642.417229599996,175.06013828999858,54427.72715448001 2024-07-04,02:14:18.000,186,11063371,-795,0,1720059257,12642.491329010001,175.102433070002,54427.685231760006 2024-07-04,02:14:19.000,186,11063369,-795,0,1720059258,12642.518274249996,175.16587524000352,54427.65728328001 2024-07-04,02:14:20.000,186,11063367,-795,0,1720059259,12642.679945689997,175.0883348100033,54427.699206 2024-07-04,02:14:21.000,186,11063375,-795,0,1720059260,12642.727099859992,174.91915569000412,54427.65728328001 2024-07-04,02:14:22.000,186,11063365,-795,0,1720059261,12642.666473069992,174.82046786999854,54427.664270400004 2024-07-04,02:14:23.000,186,11063380,-795,0,1720059262,12642.599109969997,174.77112396000302,54427.81798704 2024-07-04,02:14:24.000,186,11063306,-795,0,1720059263,12642.565428419992,174.79932048000046,54427.70619312001 2024-07-04,02:14:25.000,186,11063360,-795,0,1720059264,12642.511537940001,174.7922713500011,54427.72715448001 2024-07-04,02:14:26.000,186,11063393,-795,0,1720059265,12642.417229599996,174.82046786999854,54427.63632192001 2024-07-04,02:14:27.000,186,11063383,-795,0,1720059266,12642.397020669996,174.8275169999979,54427.55946360001 2024-07-04,02:14:28.000,186,11063381,-795,0,1720059267,12642.403756979991,174.8557135200026,54427.74811584 2024-07-04,02:14:29.000,186,11063363,-795,0,1720059268,12642.444174839991,174.8768609100007,54427.783051440005 2024-07-04,02:14:30.000,186,11063370,-795,0,1720059269,12642.417229599996,174.89800829999876,54427.76209008 2024-07-04,02:14:31.000,186,11063323,-795,0,1720059270,12642.39028436,174.89800829999876,54427.72715448001 2024-07-04,02:14:32.000,186,11063345,-795,0,1720059271,12642.356602809996,174.91915569000412,54427.615360560005 2024-07-04,02:14:33.000,186,11063300,-795,0,1720059272,12642.403756979991,174.91210656000476,54427.64330904 2024-07-04,02:14:34.000,186,11063333,-795,0,1720059273,12642.363339119991,174.92620482000348,54427.615360560005 2024-07-04,02:14:35.000,186,11063396,-795,0,1720059274,12642.363339119991,174.92620482000348,54427.615360560005 2024-07-04,02:14:36.000,186,11063318,-795,0,1720059275,12642.28250339999,174.93325395000284,54427.50356664 2024-07-04,02:14:37.000,186,11063359,-795,0,1720059276,12642.28923971,174.9544013400009,54427.524528 2024-07-04,02:14:38.000,186,11063347,-795,0,1720059277,12642.316184949996,174.96145047000027,54427.58741208001 2024-07-04,02:14:39.000,186,11063364,-795,0,1720059278,12642.316184949996,174.9403030800022,54427.629334799996 2024-07-04,02:14:40.000,186,11063323,-795,0,1720059279,12642.28923971,175.0037452500037,54427.54548936 2024-07-04,02:14:41.000,186,11063372,-795,0,1720059280,12642.24882185,174.99669612000434,54427.447669680005 2024-07-04,02:14:42.000,186,11063314,-795,0,1720059281,12642.20840399,174.96849959999963,54427.44068256001 2024-07-04,02:14:43.000,186,11063317,-795,0,1720059282,12642.24882185,174.9544013400009,54427.55946360001 2024-07-04,02:14:44.000,186,11063359,-795,0,1720059283,12642.18819506,174.99669612000434,54427.53850224001 2024-07-04,02:14:45.000,186,11063342,-795,0,1720059284,12642.16124981999,175.0037452500037,54427.44068256001 2024-07-04,02:14:46.000,186,11063318,-795,0,1720059285,12642.16798613,175.01079438000306,54427.44068256001 2024-07-04,02:14:47.000,186,11063344,-795,0,1720059286,12642.235349229995,175.01784351000242,54427.54548936 2024-07-04,02:14:48.000,186,11063375,-795,0,1720059287,12642.16798613,175.0389909000005,54427.517540880006 2024-07-04,02:14:49.000,186,11063347,-755,0,1720059288,12642.1477772,175.06013828999858,54427.461643919996 2024-07-04,02:14:50.000,186,11063385,-795,0,1720059289,12642.16124981999,175.0389909000005,54427.517540880006 2024-07-04,02:14:51.000,186,11063402,-795,0,1720059290,12642.1477772,175.06718741999794,54427.40574696 2024-07-04,02:14:52.000,186,11063338,-795,0,1720059291,12642.08041409999,175.0883348100033,54427.42670832 2024-07-04,02:14:53.000,186,11063365,-795,0,1720059292,12642.154513509995,175.102433070002,54427.54548936 2024-07-04,02:14:54.000,186,11063333,-795,0,1720059293,12642.10735934,175.09538394000265,54427.54548936 2024-07-04,02:14:55.000,186,11063367,-795,0,1720059294,12642.12083195999,175.1376787199988,54427.58042496 2024-07-04,02:14:56.000,186,11063346,-795,0,1720059295,12642.01978730999,175.13062958999944,54427.48959240001 2024-07-04,02:14:57.000,186,11063355,-795,0,1720059296,12642.053468859995,175.15882611000416,54427.398759840005 2024-07-04,02:14:58.000,186,11063338,-795,0,1720059297,12641.97936944999,175.17997350000223,54427.496579520004 2024-07-04,02:14:59.000,186,11063355,-795,0,1720059298,12642.073677789995,175.17997350000223,54427.48260528 2024-07-04,02:15:00.000,186,11063310,-795,0,1720059299,12642.053468859995,175.1870226300016,54427.50356664 2024-07-04,02:15:01.000,186,11063362,-795,0,1720059300,12642.02652362,175.24341567000374,54427.496579520004 2024-07-04,02:15:02.000,186,11063357,-795,0,1720059301,12642.013050999994,175.21521914999903,54427.51055376001 2024-07-04,02:15:03.000,186,11063381,-795,0,1720059302,12642.03999623999,175.2011208900003,54427.51055376001 2024-07-04,02:15:04.000,186,11063314,-795,0,1720059303,12642.00631469,175.21521914999903,54427.41972120001 2024-07-04,02:15:05.000,186,11063387,-795,0,1720059304,12641.885061109999,175.17292437000287,54427.37081136001 2024-07-04,02:15:06.000,186,11063405,-795,0,1720059305,12641.858115869989,175.1870226300016,54427.328888640004 2024-07-04,02:15:07.000,186,11063373,-795,0,1720059306,12641.871588489994,175.17997350000223,54427.293953039996 2024-07-04,02:15:08.000,186,11063386,-795,0,1720059307,12641.891797419994,175.17997350000223,54427.44068256001 2024-07-04,02:15:09.000,186,11063380,-795,0,1720059308,12641.91874265999,175.16587524000352,54427.50356664 2024-07-04,02:15:10.000,186,11063351,-795,0,1720059309,12641.858115869989,175.16587524000352,54427.39177272001 2024-07-04,02:15:11.000,186,11063319,-795,0,1720059310,12641.851379559994,175.1870226300016,54427.36382424 2024-07-04,02:15:12.000,186,11063303,-795,0,1720059311,12641.851379559994,175.17997350000223,54427.40574696 2024-07-04,02:15:13.000,186,11063338,-795,0,1720059312,12641.817698009989,175.17292437000287,54427.36382424 2024-07-04,02:15:14.000,186,11063350,-795,0,1720059313,12641.804225389998,175.11653133000073,54427.398759840005 2024-07-04,02:15:15.000,186,11063362,-795,0,1720059314,12641.770543839993,175.1376787199988,54427.27299168001 2024-07-04,02:15:16.000,186,11063350,-795,0,1720059315,12641.662762879998,175.10948220000137,54427.2450432 2024-07-04,02:15:17.000,186,11063328,-795,0,1720059316,12641.709917049993,175.12358046000008,54427.35683712 2024-07-04,02:15:18.000,186,11063297,-795,0,1720059317,12641.682971809998,175.1376787199988,54427.35683712 2024-07-04,02:15:19.000,186,11063309,-795,0,1720059318,12641.669499189993,175.1376787199988,54427.328888640004 2024-07-04,02:15:20.000,186,11063366,-795,0,1720059319,12641.696444429988,175.12358046000008,54427.279978800005 2024-07-04,02:15:21.000,186,11063347,-795,0,1720059320,12641.622345019998,175.14472784999816,54427.16818488 2024-07-04,02:15:22.000,186,11063337,-795,0,1720059321,12641.541509299997,175.1517769800048,54427.16818488 2024-07-04,02:15:23.000,186,11063372,-795,0,1720059322,12641.595399780002,175.1376787199988,54427.22408184001 2024-07-04,02:15:24.000,186,11063343,-795,0,1720059323,12641.622345019998,175.15882611000416,54427.231068960005 2024-07-04,02:15:25.000,186,11063328,-795,0,1720059324,12641.554981920002,175.1376787199988,54427.09132656 2024-07-04,02:15:26.000,186,11063331,-795,0,1720059325,12641.541509299997,175.11653133000073,54427.11927504 2024-07-04,02:15:27.000,186,11063330,-795,0,1720059326,12641.622345019998,175.09538394000265,54427.231068960005 2024-07-04,02:15:28.000,186,11063305,-795,0,1720059327,12641.548245609993,175.10948220000137,54427.15421064001 2024-07-04,02:15:29.000,186,11063331,-795,0,1720059328,12641.554981920002,175.102433070002,54427.182159120006 2024-07-04,02:15:30.000,186,11063365,-795,0,1720059329,12641.501091439997,175.1517769800048,54427.11927504 2024-07-04,02:15:31.000,186,11063369,-795,0,1720059330,12641.460673579997,175.16587524000352,54427.09831368 2024-07-04,02:15:32.000,186,11063328,-795,0,1720059331,12641.453937270002,175.11653133000073,54427.02844248 2024-07-04,02:15:33.000,186,11063317,-795,0,1720059332,12641.528036679993,175.13062958999944,54427.2101076 2024-07-04,02:15:34.000,186,11063305,-795,0,1720059333,12641.541509299997,175.12358046000008,54427.15421064001 2024-07-04,02:15:35.000,186,11063347,-795,0,1720059334,12641.514564060002,175.102433070002,54427.182159120006 2024-07-04,02:15:36.000,186,11063340,-795,0,1720059335,12641.507827749992,175.10948220000137,54427.2450432 2024-07-04,02:15:37.000,186,11063377,-795,0,1720059336,12641.460673579997,175.17292437000287,54427.12626216001 2024-07-04,02:15:38.000,186,11063354,-795,0,1720059337,12641.460673579997,175.1517769800048,54427.13324928001 2024-07-04,02:15:39.000,186,11063291,-795,0,1720059338,12641.487618819992,175.13062958999944,54427.22408184001 2024-07-04,02:15:40.000,186,11063358,-795,0,1720059339,12641.426992029992,175.13062958999944,54427.14722352 2024-07-04,02:15:41.000,186,11063325,-795,0,1720059340,12641.373101550002,175.13062958999944,54427.09831368 2024-07-04,02:15:42.000,186,11063344,-795,0,1720059341,12641.386574169992,175.1517769800048,54427.1402364 2024-07-04,02:15:43.000,186,11063364,-795,0,1720059342,12641.386574169992,175.14472784999816,54427.16818488 2024-07-04,02:15:44.000,186,11063286,-795,0,1720059343,12641.359628929997,175.1517769800048,54427.10530080001 2024-07-04,02:15:45.000,186,11063329,-795,0,1720059344,12641.299002139996,175.1870226300016,54427.014468240006 2024-07-04,02:15:46.000,186,11063359,-795,0,1720059345,12641.251847970001,175.14472784999816,54426.993506880004 2024-07-04,02:15:47.000,186,11063383,-795,0,1720059346,12641.251847970001,175.1870226300016,54426.92363568 2024-07-04,02:15:48.000,186,11063373,-795,0,1720059347,12641.258584279996,175.23636654000438,54426.93760992001 2024-07-04,02:15:49.000,186,11063340,-795,0,1720059348,12641.346156309992,175.17997350000223,54427.14722352 2024-07-04,02:15:50.000,186,11063371,-795,0,1720059349,12641.373101550002,175.2222682799984,54427.15421064001 2024-07-04,02:15:51.000,186,11063379,-795,0,1720059350,12641.352892620002,175.23636654000438,54427.13324928001 2024-07-04,02:15:52.000,186,11063362,-795,0,1720059351,12641.312474760001,175.21521914999903,54426.95857128001 2024-07-04,02:15:53.000,186,11063318,-795,0,1720059352,12641.245111659991,175.2222682799984,54426.96555840001 2024-07-04,02:15:54.000,186,11063384,-795,0,1720059353,12641.285529519992,175.2222682799984,54426.97254552 2024-07-04,02:15:55.000,186,11063339,-795,0,1720059354,12641.312474760001,175.2011208900003,54426.98651976001 2024-07-04,02:15:56.000,186,11063367,-795,0,1720059355,12641.251847970001,175.20817001999967,54426.81184176 2024-07-04,02:15:57.000,186,11063331,-795,0,1720059356,12641.292265830001,175.1517769800048,54426.81184176 2024-07-04,02:15:58.000,186,11063369,-795,0,1720059357,12641.305738449992,175.14472784999816,54426.92363568 2024-07-04,02:15:59.000,186,11063268,-795,0,1720059358,12641.19122118,175.1376787199988,54426.63017664001 2024-07-04,02:16:00.000,186,11063272,-795,0,1720059359,12641.218166419996,175.13062958999944,54426.74197056 2024-07-04,02:16:01.000,186,11063330,-795,0,1720059360,12641.211430110001,175.1517769800048,54426.846777360006 2024-07-04,02:16:02.000,186,11063302,-795,0,1720059361,12641.144067009991,175.12358046000008,54426.86773872001 2024-07-04,02:16:03.000,186,11063330,-795,0,1720059362,12641.211430110001,175.102433070002,54426.88171296 2024-07-04,02:16:04.000,186,11063306,-795,0,1720059363,12641.211430110001,175.08128568000393,54426.90267432 2024-07-04,02:16:05.000,186,11063352,-795,0,1720059364,12641.157539629996,175.11653133000073,54426.88870008001 2024-07-04,02:16:06.000,186,11063323,-795,0,1720059365,12641.184484869991,175.09538394000265,54426.895687200005 2024-07-04,02:16:07.000,186,11063317,-795,0,1720059366,12641.218166419996,175.08128568000393,54426.97254552 2024-07-04,02:16:08.000,186,11063340,-795,0,1720059367,12641.238375349996,175.06718741999794,54426.993506880004 2024-07-04,02:16:09.000,186,11063389,-795,0,1720059368,12641.204693799991,175.09538394000265,54426.895687200005 2024-07-04,02:16:10.000,186,11063365,-795,0,1720059369,12641.13059439,175.0883348100033,54426.67209936001 2024-07-04,02:16:11.000,186,11063369,-795,0,1720059370,12641.19122118,175.07423655000457,54426.83979024001 2024-07-04,02:16:12.000,186,11063324,-795,0,1720059371,12641.177748559996,175.11653133000073,54426.87472584 2024-07-04,02:16:13.000,186,11063341,-795,0,1720059372,12641.184484869991,175.0883348100033,54427.014468240006 2024-07-04,02:16:14.000,186,11063366,-795,0,1720059373,12641.17101225,175.102433070002,54426.96555840001 2024-07-04,02:16:15.000,186,11063351,-795,0,1720059374,12641.13059439,175.102433070002,54426.79786752001 2024-07-04,02:16:16.000,186,11063289,-795,0,1720059375,12641.177748559996,175.102433070002,54426.86773872001 2024-07-04,02:16:17.000,186,11063350,-795,0,1720059376,12641.197957489996,175.12358046000008,54426.81882888001 2024-07-04,02:16:18.000,186,11063334,-795,0,1720059377,12641.144067009991,175.102433070002,54426.87472584 2024-07-04,02:16:19.000,186,11063322,-795,0,1720059378,12641.204693799991,175.06718741999794,54426.944597040005 2024-07-04,02:16:20.000,186,11063396,-795,0,1720059379,12641.177748559996,175.07423655000457,54426.83979024001 2024-07-04,02:16:21.000,186,11063379,-795,0,1720059380,12641.177748559996,175.04604002999986,54426.81882888001 2024-07-04,02:16:22.000,186,11063390,-795,0,1720059381,12641.13059439,175.01784351000242,54426.846777360006 2024-07-04,02:16:23.000,186,11063338,-795,0,1720059382,12641.197957489996,174.9896469899977,54426.944597040005 2024-07-04,02:16:24.000,186,11063338,-795,0,1720059383,12641.197957489996,175.0037452500037,54426.96555840001 2024-07-04,02:16:25.000,186,11063326,-795,0,1720059384,12641.211430110001,174.975548729999,54426.88870008001 2024-07-04,02:16:26.000,186,11063379,-795,0,1720059385,12641.177748559996,174.975548729999,54426.846777360006 2024-07-04,02:16:27.000,186,11063351,-795,0,1720059386,12641.164275939991,174.91915569000412,54426.79786752001 2024-07-04,02:16:28.000,186,11063347,-795,0,1720059387,12641.17101225,174.94735221000155,54426.88171296 2024-07-04,02:16:29.000,186,11063313,-795,0,1720059388,12641.204693799991,174.91210656000476,54426.944597040005 2024-07-04,02:16:30.000,186,11063321,-795,0,1720059389,12641.204693799991,174.8909591699994,54426.95158416 2024-07-04,02:16:31.000,186,11063327,-795,0,1720059390,12641.224902729991,174.86276265000197,54426.86773872001 2024-07-04,02:16:32.000,186,11063277,-795,0,1720059391,12641.157539629996,174.88391004000005,54426.7559448 2024-07-04,02:16:33.000,186,11063312,-795,0,1720059392,12641.211430110001,174.86981178000133,54426.776906160005 2024-07-04,02:16:34.000,186,11063430,-795,0,1720059393,12641.251847970001,174.8768609100007,54426.846777360006 2024-07-04,02:16:35.000,186,11063352,-795,0,1720059394,12641.245111659991,174.83456613000453,54426.825816000004 2024-07-04,02:16:36.000,186,11063380,-795,0,1720059395,12641.218166419996,174.8416152600039,54426.71402208 2024-07-04,02:16:37.000,186,11063342,-795,0,1720059396,12641.278793209996,174.88391004000005,54426.7559448 2024-07-04,02:16:38.000,186,11063366,-795,0,1720059397,12641.325947379992,174.86981178000133,54426.74197056 2024-07-04,02:16:39.000,186,11063379,-795,0,1720059398,12641.325947379992,174.8416152600039,54426.71402208 2024-07-04,02:16:40.000,186,11063268,-795,0,1720059399,12641.319211069997,174.91915569000412,54426.70004784001 2024-07-04,02:16:41.000,186,11063360,-795,0,1720059400,12641.352892620002,174.86981178000133,54426.53235696001 2024-07-04,02:16:42.000,186,11063308,-795,0,1720059401,12641.352892620002,174.91915569000412,54426.6162024 2024-07-04,02:16:43.000,186,11063349,-795,0,1720059402,12641.420255719997,174.91210656000476,54426.64415088 2024-07-04,02:16:44.000,186,11063378,-795,0,1720059403,12641.460673579997,174.9403030800022,54426.67209936001 2024-07-04,02:16:45.000,186,11063378,-795,0,1720059404,12641.494355130002,175.0037452500037,54426.57427968 2024-07-04,02:16:46.000,186,11063322,-795,0,1720059405,12641.467409889992,174.99669612000434,54426.511395600006 2024-07-04,02:16:47.000,186,11063335,-795,0,1720059406,12641.561718229997,175.01784351000242,54426.70004784001 2024-07-04,02:16:48.000,186,11063334,-795,0,1720059407,12641.602136089998,175.02489264000178,54426.62318952001 2024-07-04,02:16:49.000,186,11063347,-795,0,1720059408,12641.635817640003,175.03194177000114,54426.65113800001 2024-07-04,02:16:50.000,186,11063386,-795,0,1720059409,12641.554981920002,175.0389909000005,54426.51838272 2024-07-04,02:16:51.000,186,11063355,-795,0,1720059410,12641.662762879998,175.0389909000005,54426.58825392 2024-07-04,02:16:52.000,186,11063356,-795,0,1720059411,12641.635817640003,175.09538394000265,54426.679086480006 2024-07-04,02:16:53.000,186,11063352,-795,0,1720059412,12641.709917049993,175.07423655000457,54426.7559448 2024-07-04,02:16:54.000,186,11063292,-795,0,1720059413,12641.709917049993,175.09538394000265,54426.69306072 2024-07-04,02:16:55.000,186,11063330,-795,0,1720059414,12641.716653359988,175.09538394000265,54426.66511224 2024-07-04,02:16:56.000,186,11063305,-795,0,1720059415,12641.629081329993,175.102433070002,54426.679086480006 2024-07-04,02:16:57.000,186,11063347,-795,0,1720059416,12641.730125979993,175.05308915999922,54426.63716376 2024-07-04,02:16:58.000,186,11063362,-795,0,1720059417,12641.770543839993,175.06013828999858,54426.74895768001 2024-07-04,02:16:59.000,186,11063368,-795,0,1720059418,12641.757071219989,175.0883348100033,54426.62318952001 2024-07-04,02:17:00.000,186,11063353,-795,0,1720059419,12641.703180739998,175.102433070002,54426.7559448 2024-07-04,02:17:01.000,186,11063366,-795,0,1720059420,12641.757071219989,175.03194177000114,54426.69306072 2024-07-04,02:17:02.000,186,11063348,-795,0,1720059421,12641.790752769994,175.04604002999986,54426.76991904001 2024-07-04,02:17:03.000,186,11063340,-795,0,1720059422,12641.864852179999,175.02489264000178,54426.85376448 2024-07-04,02:17:04.000,186,11063303,-795,0,1720059423,12641.831170629994,175.03194177000114,54426.83979024001 2024-07-04,02:17:05.000,186,11063365,-795,0,1720059424,12641.878324799989,175.02489264000178,54426.81882888001 2024-07-04,02:17:06.000,186,11063329,-795,0,1720059425,12641.824434319999,175.02489264000178,54426.727996320005 2024-07-04,02:17:07.000,186,11063313,-795,0,1720059426,12641.804225389998,175.05308915999922,54426.727996320005 2024-07-04,02:17:08.000,186,11063367,-795,0,1720059427,12641.831170629994,175.08128568000393,54426.83280312 2024-07-04,02:17:09.000,186,11063352,-795,0,1720059428,12641.91874265999,175.06718741999794,54426.95857128001 2024-07-04,02:17:10.000,186,11063343,-795,0,1720059429,12641.858115869989,175.09538394000265,54426.776906160005 2024-07-04,02:17:11.000,186,11063332,-795,0,1720059430,12641.891797419994,175.102433070002,54426.79786752001 2024-07-04,02:17:12.000,186,11063343,-795,0,1720059431,12641.851379559994,175.102433070002,54426.78389328 2024-07-04,02:17:13.000,186,11063309,-795,0,1720059432,12641.885061109999,175.12358046000008,54426.87472584 2024-07-04,02:17:14.000,186,11063330,-795,0,1720059433,12641.851379559994,175.15882611000416,54426.825816000004 2024-07-04,02:17:15.000,186,11063330,-795,0,1720059434,12641.952424209994,175.15882611000416,54426.90267432 2024-07-04,02:17:16.000,186,11063383,-795,0,1720059435,12641.885061109999,175.20817001999967,54426.846777360006 2024-07-04,02:17:17.000,186,11063366,-795,0,1720059436,12641.912006349994,175.20817001999967,54426.87472584 2024-07-04,02:17:18.000,186,11063321,-795,0,1720059437,12641.89853372999,175.2504648000031,54426.92363568 2024-07-04,02:17:19.000,186,11063343,-795,0,1720059438,12641.885061109999,175.30685783999797,54426.88171296 2024-07-04,02:17:20.000,186,11063345,-795,0,1720059439,12641.824434319999,175.30685783999797,54426.727996320005 2024-07-04,02:17:21.000,186,11063330,-795,0,1720059440,12641.905270039999,175.34210349000205,54426.83280312 2024-07-04,02:17:22.000,186,11063331,-795,0,1720059441,12641.885061109999,175.34210349000205,54426.83280312 2024-07-04,02:17:23.000,186,11063367,-795,0,1720059442,12641.99957837999,175.32800523000333,54426.93760992001 2024-07-04,02:17:24.000,186,11063361,-795,0,1720059443,12641.96589683,175.4125947900029,54427.014468240006 2024-07-04,02:17:25.000,186,11063328,-795,0,1720059444,12641.992842069994,175.44079131000035,54426.98651976001 2024-07-04,02:17:26.000,186,11063287,-795,0,1720059445,12642.01978730999,175.4689878299978,54426.993506880004 2024-07-04,02:17:27.000,186,11063349,-795,0,1720059446,12641.99957837999,175.45488956999907,54426.8607516 2024-07-04,02:17:28.000,186,11063355,-795,0,1720059447,12642.013050999994,175.52538086999994,54426.98651976001 2024-07-04,02:17:29.000,186,11063323,-795,0,1720059448,12642.053468859995,175.5324299999993,54426.95158416 2024-07-04,02:17:30.000,186,11063362,-795,0,1720059449,12642.03999623999,175.55357739000465,54427.04241672 2024-07-04,02:17:31.000,186,11063318,-795,0,1720059450,12642.06694148,175.58882304000144,54426.90966144 2024-07-04,02:17:32.000,186,11063358,-795,0,1720059451,12642.04673255,175.63111782000487,54426.88870008001 2024-07-04,02:17:33.000,186,11063376,-795,0,1720059452,12642.10735934,175.6804617300004,54427.014468240006 2024-07-04,02:17:34.000,186,11063381,-795,0,1720059453,12642.08715041,175.6804617300004,54427.07735232 2024-07-04,02:17:35.000,186,11063354,-795,0,1720059454,12642.14104088999,175.6945599899991,54427.05639096001 2024-07-04,02:17:36.000,186,11063343,-795,0,1720059455,12642.053468859995,175.6945599899991,54426.895687200005 2024-07-04,02:17:37.000,186,11063345,-795,0,1720059456,12642.134304579995,175.75800216000061,54426.90267432 2024-07-04,02:17:38.000,186,11063328,-795,0,1720059457,12642.154513509995,175.7791495499987,54427.00748112001 2024-07-04,02:17:39.000,186,11063394,-795,0,1720059458,12642.20840399,175.80029694000405,54426.95857128001 2024-07-04,02:17:40.000,186,11063303,-795,0,1720059459,12642.22861292,175.85668997999892,54427.063378080005 2024-07-04,02:17:41.000,186,11063354,-795,0,1720059460,12642.194931369995,175.87783737000427,54427.02145536 2024-07-04,02:17:42.000,186,11063346,-795,0,1720059461,12642.16798613,175.8707882400049,54426.95158416 2024-07-04,02:17:43.000,186,11063364,-795,0,1720059462,12642.215140299995,175.93423040999915,54427.09831368 2024-07-04,02:17:44.000,186,11063318,-795,0,1720059463,12642.235349229995,175.9412795399985,54427.10530080001 2024-07-04,02:17:45.000,186,11063317,-795,0,1720059464,12642.194931369995,175.9412795399985,54427.03542960001 2024-07-04,02:17:46.000,186,11063343,-795,0,1720059465,12642.18819506,175.97652519000258,54427.112287920005 2024-07-04,02:17:47.000,186,11063382,-795,0,1720059466,12642.16124981999,175.9553778000045,54427.000494 2024-07-04,02:17:48.000,186,11063379,-795,0,1720059467,12642.12756827,175.96947606000322,54426.96555840001 2024-07-04,02:17:49.000,186,11063358,-795,0,1720059468,12642.06694148,175.96947606000322,54426.87472584 2024-07-04,02:17:50.000,186,11063362,-795,0,1720059469,12642.12083195999,175.94832866999786,54427.10530080001 2024-07-04,02:17:51.000,186,11063370,-795,0,1720059470,12642.12756827,175.9553778000045,54427.09831368 2024-07-04,02:17:52.000,186,11063342,-795,0,1720059471,12641.99957837999,175.9553778000045,54426.97953264 2024-07-04,02:17:53.000,186,11063277,-795,0,1720059472,12642.01978730999,175.9271812799998,54426.90966144 2024-07-04,02:17:54.000,186,11063377,-795,0,1720059473,12641.905270039999,175.94832866999786,54426.91664856001 2024-07-04,02:17:55.000,186,11063332,-795,0,1720059474,12641.945687899999,175.92013215000043,54426.95857128001 2024-07-04,02:17:56.000,186,11063330,-795,0,1720059475,12641.824434319999,175.89898476000235,54426.9306228 2024-07-04,02:17:57.000,186,11063403,-795,0,1720059476,12641.804225389998,175.891935630003,54426.95857128001 2024-07-04,02:17:58.000,186,11063375,-795,0,1720059477,12641.831170629994,175.88488650000363,54427.05639096001 2024-07-04,02:17:59.000,186,11063393,-795,0,1720059478,12641.777280149989,175.9060338900017,54426.97254552 2024-07-04,02:18:00.000,186,11063340,-795,0,1720059479,12641.696444429988,175.84964084999956,54426.81184176 2024-07-04,02:18:01.000,186,11063151,-795,0,1720059480,12641.615608710003,175.84964084999956,54426.6860736 2024-07-04,02:18:02.000,186,11063354,-795,0,1720059481,12641.453937270002,175.8425917200002,54426.73498344 2024-07-04,02:18:03.000,186,11063348,-795,0,1720059482,12641.534772990002,175.86373910999828,54426.76991904001 2024-07-04,02:18:04.000,186,11063372,-795,0,1720059483,12641.474146200002,175.81439520000276,54426.895687200005 2024-07-04,02:18:05.000,186,11063355,-795,0,1720059484,12641.467409889992,175.82144433000212,54426.81184176 2024-07-04,02:18:06.000,186,11063383,-795,0,1720059485,12641.379837859997,175.7932478100047,54426.8607516 2024-07-04,02:18:07.000,186,11063393,-795,0,1720059486,12641.325947379992,175.73685477000254,54426.727996320005 2024-07-04,02:18:08.000,186,11063353,-795,0,1720059487,12641.224902729991,175.75095303000126,54426.69306072 2024-07-04,02:18:09.000,186,11063324,-795,0,1720059488,12641.204693799991,175.70160911999847,54426.70004784001 2024-07-04,02:18:10.000,186,11063313,-795,0,1720059489,12641.157539629996,175.6945599899991,54426.73498344 2024-07-04,02:18:11.000,186,11063364,-795,0,1720059490,12641.04302235999,175.67341260000103,54426.66511224 2024-07-04,02:18:12.000,186,11063371,-795,0,1720059491,12640.86114198999,175.66636347000167,54426.65113800001 2024-07-04,02:18:13.000,186,11063355,-795,0,1720059492,12640.955450329995,175.66636347000167,54426.74895768001 2024-07-04,02:18:14.000,186,11063365,-795,0,1720059493,12640.955450329995,175.60292130000016,54426.74197056 2024-07-04,02:18:15.000,186,11063330,-795,0,1720059494,12640.88808723,175.58177391000208,54426.71402208 2024-07-04,02:18:16.000,186,11063288,-795,0,1720059495,12640.82072412999,175.53947912999865,54426.658125120004 2024-07-04,02:18:17.000,186,11063338,-795,0,1720059496,12640.71967947999,175.51128261000122,54426.66511224 2024-07-04,02:18:18.000,186,11063333,-795,0,1720059497,12640.692734239994,175.4689878299978,54426.72100920001 2024-07-04,02:18:19.000,186,11063391,-795,0,1720059498,12640.618634829989,175.49013522000314,54426.62318952001 2024-07-04,02:18:20.000,186,11063361,-795,0,1720059499,12640.611898519994,175.49013522000314,54426.65113800001 2024-07-04,02:18:21.000,186,11063384,-795,0,1720059500,12640.544535419998,175.49013522000314,54426.72100920001 2024-07-04,02:18:22.000,186,11063351,-795,0,1720059501,12640.483908629998,175.44079131000035,54426.63716376 2024-07-04,02:18:23.000,186,11063378,-795,0,1720059502,12640.463699699998,175.433742180001,54426.70703496 2024-07-04,02:18:24.000,186,11063373,-795,0,1720059503,12640.403072909998,175.39144740000484,54426.59524104 2024-07-04,02:18:25.000,186,11063339,-795,0,1720059504,12640.342446119997,175.39144740000484,54426.53934408 2024-07-04,02:18:26.000,186,11063375,-795,0,1720059505,12640.288555639992,175.37030000999948,54426.42056304 2024-07-04,02:18:27.000,186,11063382,-795,0,1720059506,12640.180774679997,175.3491526200014,54426.31575624001 2024-07-04,02:18:28.000,186,11063373,-795,0,1720059507,12640.147093129992,175.35620175000076,54426.49742136 2024-07-04,02:18:29.000,186,11063350,-795,0,1720059508,12640.079730029996,175.34210349000205,54426.53934408 2024-07-04,02:18:30.000,186,11063383,-795,0,1720059509,12640.052784790001,175.3843982699982,54426.511395600006 2024-07-04,02:18:31.000,186,11063355,-795,0,1720059510,12640.005630619991,175.44079131000035,54426.52536984 2024-07-04,02:18:32.000,186,11063344,-795,0,1720059511,12639.985421689991,175.4689878299978,54426.45549864001 2024-07-04,02:18:33.000,186,11063312,-795,0,1720059512,12639.965212759991,175.49013522000314,54426.42056304 2024-07-04,02:18:34.000,186,11063342,-795,0,1720059513,12640.025839549991,175.47603696000442,54426.53235696001 2024-07-04,02:18:35.000,186,11063332,-795,0,1720059514,12639.978685379996,175.47603696000442,54426.48344712001 2024-07-04,02:18:36.000,186,11063383,-795,0,1720059515,12639.938267519996,175.46193869999843,54426.42056304 2024-07-04,02:18:37.000,186,11063333,-795,0,1720059516,12639.918058589996,175.45488956999907,54426.392614560005 2024-07-04,02:18:38.000,186,11063368,-795,0,1720059517,12639.945003829991,175.41964392000227,54426.47646 2024-07-04,02:18:39.000,186,11063363,-795,0,1720059518,12639.897849659996,175.44079131000035,54426.42755016 2024-07-04,02:18:40.000,186,11063312,-795,0,1720059519,12639.95174014,175.39144740000484,54426.4065888 2024-07-04,02:18:41.000,186,11063393,-795,0,1720059520,12639.78333238999,175.37734913999884,54426.1620396 2024-07-04,02:18:42.000,186,11063333,-795,0,1720059521,12639.776596079995,175.3491526200014,54426.18300096 2024-07-04,02:18:43.000,186,11063336,-795,0,1720059522,12639.72270559999,175.34210349000205,54426.20396232 2024-07-04,02:18:44.000,186,11063375,-795,0,1720059523,12639.675551429995,175.3139069700046,54426.21793656001 2024-07-04,02:18:45.000,186,11063342,-795,0,1720059524,12639.62166094999,175.2857104499999,54426.06421992 2024-07-04,02:18:46.000,186,11063396,-795,0,1720059525,12639.64186987999,175.23636654000438,54426.057232800005 2024-07-04,02:18:47.000,186,11063360,-795,0,1720059526,12639.60818833,175.22931740999775,54426.11312976 2024-07-04,02:18:48.000,186,11063321,-795,0,1720059527,12639.56103415999,175.17997350000223,54426.01531008 2024-07-04,02:18:49.000,186,11063373,-795,0,1720059528,12639.54082522999,175.1517769800048,54426.008322960006 2024-07-04,02:18:50.000,186,11063383,-795,0,1720059529,12639.534088919994,175.102433070002,54425.94543888 2024-07-04,02:18:51.000,186,11063407,-795,0,1720059530,12639.473462129994,175.06013828999858,54425.840632080006 2024-07-04,02:18:52.000,186,11063336,-795,0,1720059531,12639.392626409994,174.9896469899977,54425.840632080006 2024-07-04,02:18:53.000,186,11063386,-795,0,1720059532,12639.365681169998,174.975548729999,54425.92447752 2024-07-04,02:18:54.000,186,11063370,-795,0,1720059533,12639.358944859989,174.98259785999835,54425.95941312001 2024-07-04,02:18:55.000,186,11063382,-795,0,1720059534,12639.291581759993,174.96145047000027,54425.93146464001 2024-07-04,02:18:56.000,186,11063308,-795,0,1720059535,12639.177064490003,174.91915569000412,54425.74979952 2024-07-04,02:18:57.000,186,11063357,-795,0,1720059536,12639.183800799998,174.8909591699994,54425.79172224001 2024-07-04,02:18:58.000,186,11063330,-795,0,1720059537,12639.150119249993,174.88391004000005,54425.840632080006 2024-07-04,02:18:59.000,186,11063290,-795,0,1720059538,12639.096228770002,174.83456613000453,54425.83364496001 2024-07-04,02:19:00.000,186,11063357,-795,0,1720059539,12639.022129359997,174.79932048000046,54425.777748 2024-07-04,02:19:01.000,186,11063359,-795,0,1720059540,12639.001920429997,174.74997656999767,54425.777748 2024-07-04,02:19:02.000,186,11063344,-795,0,1720059541,12638.907612089992,174.72178005000023,54425.81268360001 2024-07-04,02:19:03.000,186,11063308,-795,0,1720059542,12638.846985299992,174.70063266000216,54425.777748 2024-07-04,02:19:04.000,186,11063327,-795,0,1720059543,12638.921084709997,174.6301413600013,54425.76377376001 2024-07-04,02:19:05.000,186,11063328,-795,0,1720059544,12638.846985299992,174.6089939700032,54425.721851040005 2024-07-04,02:19:06.000,186,11063351,-795,0,1720059545,12638.766149579991,174.55260093000106,54425.69390256001 2024-07-04,02:19:07.000,186,11063333,-795,0,1720059546,12638.745940649991,174.5103061500049,54425.62403136001 2024-07-04,02:19:08.000,186,11063358,-795,0,1720059547,12638.69205017,174.47506050000084,54425.52621168001 2024-07-04,02:19:09.000,186,11063330,-795,0,1720059548,12638.718995409996,174.41161832999933,54425.59608288001 2024-07-04,02:19:10.000,186,11063369,-795,0,1720059549,12638.68531385999,174.3622744200038,54425.71486392001 2024-07-04,02:19:11.000,186,11063327,-795,0,1720059550,12638.7122591,174.32702876999974,54425.65896696 2024-07-04,02:19:12.000,186,11063308,-795,0,1720059551,12638.56406027999,174.26358659999823,54425.49826320001 2024-07-04,02:19:13.000,186,11063357,-795,0,1720059552,12638.638159689996,174.200144430004,54425.484288960004 2024-07-04,02:19:14.000,186,11063359,-795,0,1720059553,12638.59100552,174.1719479099993,54425.49127608 2024-07-04,02:19:15.000,186,11063323,-795,0,1720059554,12638.62468706999,174.14375139000185,54425.484288960004 2024-07-04,02:19:16.000,186,11063367,-795,0,1720059555,12638.54385134999,174.0873583499997,54425.42140488 2024-07-04,02:19:17.000,186,11063326,-795,0,1720059556,12638.54385134999,174.04506357000355,54425.47031472 2024-07-04,02:19:18.000,186,11063398,-795,0,1720059557,12638.48322455999,173.9886705300014,54425.36550792 2024-07-04,02:19:19.000,186,11063364,-795,0,1720059558,12638.55058766,173.93227748999925,54425.505250320006 2024-07-04,02:19:20.000,186,11063326,-795,0,1720059559,12638.53037873,173.91113010000117,54425.484288960004 2024-07-04,02:19:21.000,186,11063358,-795,0,1720059560,12638.50343348999,173.86883531999774,54425.36550792 2024-07-04,02:19:22.000,186,11063343,-795,0,1720059561,12638.44280669999,173.85473705999902,54425.28166248001 2024-07-04,02:19:23.000,186,11063366,-795,0,1720059562,12638.48322455999,173.741950980002,54425.27467536 2024-07-04,02:19:24.000,186,11063343,-795,0,1720059563,12638.50343348999,173.7771966299988,54425.27467536 2024-07-04,02:19:25.000,186,11063340,-795,0,1720059564,12638.557323969995,173.68555793999985,54425.267688240005 2024-07-04,02:19:26.000,186,11063319,-795,0,1720059565,12638.516906109995,173.6432631600037,54425.24672688 2024-07-04,02:19:27.000,186,11063355,-795,0,1720059566,12638.56406027999,173.60096838000027,54425.16288144001 2024-07-04,02:19:28.000,186,11063342,-795,0,1720059567,12638.617950759995,173.5798209900022,54425.20480416 2024-07-04,02:19:29.000,186,11063355,-795,0,1720059568,12638.69205017,173.5586736000041,54425.14192008001 2024-07-04,02:19:30.000,186,11063375,-795,0,1720059569,12638.67184124,173.52342795000004,54425.10698448 2024-07-04,02:19:31.000,186,11063322,-795,0,1720059570,12638.75267696,173.50228056000196,54425.05807464 2024-07-04,02:19:32.000,186,11063368,-795,0,1720059571,12638.75267696,173.48818230000325,54425.10698448 2024-07-04,02:19:33.000,186,11063373,-795,0,1720059572,12638.921084709997,173.4317892600011,54425.253714 2024-07-04,02:19:34.000,186,11063376,-795,0,1720059573,12638.941293639997,173.4317892600011,54425.21179128001 2024-07-04,02:19:35.000,186,11063373,-795,0,1720059574,12639.001920429997,173.40359274000366,54425.1838428 2024-07-04,02:19:36.000,186,11063375,-795,0,1720059575,12638.968238879992,173.41064187000302,54425.03711328 2024-07-04,02:19:37.000,186,11063379,-795,0,1720059576,12639.042338289997,173.38949447999767,54425.03711328 2024-07-04,02:19:38.000,186,11063342,-795,0,1720059577,12639.096228770002,173.35424883000087,54425.10698448 2024-07-04,02:19:39.000,186,11063348,-795,0,1720059578,12639.177064490003,173.3471997000015,54425.09301024001 2024-07-04,02:19:40.000,186,11063372,-795,0,1720059579,12639.197273420003,173.35424883000087,54425.10698448 2024-07-04,02:19:41.000,186,11063392,-795,0,1720059580,12639.271372829993,173.34015057000215,54425.13493296 2024-07-04,02:19:42.000,186,11063362,-795,0,1720059581,12639.325263309998,173.3331014400028,54425.10698448 2024-07-04,02:19:43.000,186,11063340,-795,0,1720059582,12639.473462129994,173.29785578999872,54425.23275264 2024-07-04,02:19:44.000,186,11063344,-795,0,1720059583,12639.50040736999,173.32605231000343,54425.169868560006 2024-07-04,02:19:45.000,186,11063398,-795,0,1720059584,12639.54082522999,173.28375753,54425.15589432 2024-07-04,02:19:46.000,186,11063361,-795,0,1720059585,12639.56103415999,173.27670840000064,54425.06506176 2024-07-04,02:19:47.000,186,11063399,-795,0,1720059586,12639.675551429995,173.25556101000257,54425.02313904001 2024-07-04,02:19:48.000,186,11063361,-795,0,1720059587,12639.76312345999,173.24146275000385,54425.19781704 2024-07-04,02:19:49.000,186,11063412,-715,0,1720059588,12639.86416810999,173.24146275000385,54425.23275264 2024-07-04,02:19:50.000,186,11063346,-795,0,1720059589,12639.91132228,173.21326622999914,54425.22576552 2024-07-04,02:19:51.000,186,11063403,-795,0,1720059590,12639.95174014,173.2485118800032,54425.20480416 2024-07-04,02:19:52.000,186,11063340,-795,0,1720059591,12639.965212759991,173.20621709999978,54425.148907200004 2024-07-04,02:19:53.000,186,11063364,-795,0,1720059592,12639.978685379996,173.22736448999785,54425.0091648 2024-07-04,02:19:54.000,186,11063363,-795,0,1720059593,12640.059521099996,173.19916797000042,54425.19781704 2024-07-04,02:19:55.000,186,11063378,-795,0,1720059594,12640.180774679997,173.1850697100017,54425.169868560006 2024-07-04,02:19:56.000,186,11063401,-795,0,1720059595,12640.187510989992,173.15687319000426,54425.10698448 2024-07-04,02:19:57.000,186,11063359,-795,0,1720059596,12640.281819329997,173.1850697100017,54425.08602312 2024-07-04,02:19:58.000,186,11063331,-795,0,1720059597,12640.355918740002,173.17097145000298,54425.21179128001 2024-07-04,02:19:59.000,186,11063377,-795,0,1720059598,12640.456963389988,173.17097145000298,54425.23275264 2024-07-04,02:20:00.000,186,11063391,-795,0,1720059599,12640.470436009993,173.19916797000042,54425.21179128001 2024-07-04,02:20:01.000,186,11063366,-795,0,1720059600,12640.524326489998,173.21326622999914,54425.14192008001 2024-07-04,02:20:02.000,186,11063361,-795,0,1720059601,12640.531062799993,173.17802058000234,54425.05807464 2024-07-04,02:20:03.000,186,11063301,-795,0,1720059602,12640.591689589994,173.2344136200045,54425.08602312 2024-07-04,02:20:04.000,186,11063370,-795,0,1720059603,12640.605162209999,173.29080665999936,54425.0091648 2024-07-04,02:20:05.000,186,11063365,-795,0,1720059604,12640.76009733999,173.32605231000343,54425.03711328 2024-07-04,02:20:06.000,186,11063352,-795,0,1720059605,12640.874614609995,173.36129796000023,54425.11397160001 2024-07-04,02:20:07.000,186,11063388,-795,0,1720059606,12640.96218663999,173.3965436100043,54425.21179128001 2024-07-04,02:20:08.000,186,11063335,-795,0,1720059607,12640.995868189995,173.43883839000046,54425.19082992001 2024-07-04,02:20:09.000,186,11063332,-795,0,1720059608,12641.09017653,173.48818230000325,54425.19781704 2024-07-04,02:20:10.000,186,11063377,-795,0,1720059609,12641.157539629996,173.5939192500009,54425.17685568 2024-07-04,02:20:11.000,186,11063357,-795,0,1720059610,12641.258584279996,173.6291648999977,54425.16288144001 2024-07-04,02:20:12.000,186,11063353,-795,0,1720059611,12641.312474760001,173.6785088100005,54425.15589432 2024-07-04,02:20:13.000,186,11063337,-795,0,1720059612,12641.386574169992,173.73490185000264,54425.28864960001 2024-07-04,02:20:14.000,186,11063378,-795,0,1720059613,12641.480882509997,173.77014749999944,54425.30961096001 2024-07-04,02:20:15.000,186,11063345,-795,0,1720059614,12641.575190850002,173.81244228000287,54425.316598080004 2024-07-04,02:20:16.000,186,11063290,-795,0,1720059615,12641.554981920002,173.87588445000438,54425.20480416 2024-07-04,02:20:17.000,186,11063335,-795,0,1720059616,12641.561718229997,173.90408097000181,54425.148907200004 2024-07-04,02:20:18.000,186,11063302,-795,0,1720059617,12641.696444429988,173.91817923000053,54425.29563672 2024-07-04,02:20:19.000,186,11063336,-795,0,1720059618,12641.777280149989,173.99571966000076,54425.36550792 2024-07-04,02:20:20.000,186,11063328,-795,0,1720059619,12641.878324799989,173.98162140000204,54425.40044352 2024-07-04,02:20:21.000,186,11063353,-795,0,1720059620,12641.93895158999,174.05916183000227,54425.42839200001 2024-07-04,02:20:22.000,186,11063335,-795,0,1720059621,12642.02652362,174.06621096000163,54425.35852080001 2024-07-04,02:20:23.000,186,11063346,-795,0,1720059622,12642.114095649995,174.15784965000057,54425.51223744 2024-07-04,02:20:24.000,186,11063326,-795,0,1720059623,12642.20166767999,174.1719479099993,54425.5681344 2024-07-04,02:20:25.000,186,11063352,-795,0,1720059624,12642.28250339999,174.22129182000208,54425.57512152001 2024-07-04,02:20:26.000,186,11063329,-795,0,1720059625,12642.316184949996,174.2988322500023,54425.49826320001 2024-07-04,02:20:27.000,186,11063333,-795,0,1720059626,12642.356602809996,174.3622744200038,54425.45634048001 2024-07-04,02:20:28.000,186,11063363,-795,0,1720059627,12642.491329010001,174.43276572000468,54425.66595408001 2024-07-04,02:20:29.000,186,11063388,-795,0,1720059628,12642.572164730002,174.46801137000148,54425.721851040005 2024-07-04,02:20:30.000,186,11063331,-795,0,1720059629,12642.626055209992,174.56669918999978,54425.75678664 2024-07-04,02:20:31.000,186,11063364,-795,0,1720059630,12642.733836170002,174.65833787999873,54425.71486392001 2024-07-04,02:20:32.000,186,11063328,-795,0,1720059631,12642.740572479997,174.7429274399983,54425.61704424001 2024-07-04,02:20:33.000,186,11063310,-795,0,1720059632,12642.767517719993,174.77112396000302,54425.603070000005 2024-07-04,02:20:34.000,186,11063422,-795,0,1720059633,12642.868562369993,174.88391004000005,54425.74281240001 2024-07-04,02:20:35.000,186,11063344,-795,0,1720059634,12642.996552259989,174.93325395000284,54425.74979952 2024-07-04,02:20:36.000,186,11063368,-795,0,1720059635,12643.003288569998,175.03194177000114,54425.71486392001 2024-07-04,02:20:37.000,186,11063353,-795,0,1720059636,12643.010024879994,175.05308915999922,54425.672941200006 2024-07-04,02:20:38.000,186,11063406,-795,0,1720059637,12643.18516894,175.12358046000008,54425.89652904 2024-07-04,02:20:39.000,186,11063343,-795,0,1720059638,12643.292949899995,175.20817001999967,54425.9174904 2024-07-04,02:20:40.000,186,11063324,-795,0,1720059639,12643.30642252,175.25751393000246,54425.93146464001 2024-07-04,02:20:41.000,186,11063316,-795,0,1720059640,12643.292949899995,175.3139069700046,54425.79870936 2024-07-04,02:20:42.000,186,11063365,-795,0,1720059641,12643.32663145,175.3984965300042,54425.86159344001 2024-07-04,02:20:43.000,186,11063361,-795,0,1720059642,12643.34010406999,175.44079131000035,54425.83364496001 2024-07-04,02:20:44.000,186,11063316,-795,0,1720059643,12643.4276761,175.4478404399997,54425.95242600001 2024-07-04,02:20:45.000,186,11063352,-795,0,1720059644,12643.52198443999,175.48308609000378,54426.02928432001 2024-07-04,02:20:46.000,186,11063378,-795,0,1720059645,12643.54219336999,175.52538086999994,54425.99434872 2024-07-04,02:20:47.000,186,11063357,-795,0,1720059646,12643.54892968,175.51833174000058,54425.99434872 2024-07-04,02:20:48.000,186,11063338,-795,0,1720059647,12643.6297654,175.51833174000058,54425.97338736 2024-07-04,02:20:49.000,186,11063307,-795,0,1720059648,12643.737546359996,175.48308609000378,54425.90351616 2024-07-04,02:20:50.000,186,11063353,-795,0,1720059649,12643.946371969992,175.60997042999952,54425.987361600004 2024-07-04,02:20:51.000,186,11063380,-795,0,1720059650,12643.986789829993,175.92013215000043,54425.95242600001 2024-07-04,02:20:52.000,186,11063363,-795,0,1720059651,12643.811645770002,176.22324474000197,54425.9174904 2024-07-04,02:20:53.000,186,11063391,-795,0,1720059652,12643.623029089991,176.2020973500039,54426.106142640005 2024-07-04,02:20:54.000,186,11063356,-795,0,1720059653,12643.535457059996,176.06111475000216,54426.106142640005 2024-07-04,02:20:55.000,186,11063358,-795,0,1720059654,12643.56913861,175.97652519000258,54426.224923680005 2024-07-04,02:20:56.000,186,11063307,-795,0,1720059655,12643.602820159991,175.97652519000258,54426.12710400001 2024-07-04,02:20:57.000,186,11063388,-795,0,1720059656,12643.636501709996,175.94832866999786,54426.11312976 2024-07-04,02:20:58.000,186,11063322,-795,0,1720059657,12643.717337429996,175.99767258000065,54426.1620396 2024-07-04,02:20:59.000,186,11063377,-795,0,1720059658,12643.737546359996,175.96242693000386,54426.25287216 2024-07-04,02:21:00.000,186,11063357,-795,0,1720059659,12643.764491599992,175.9906234500013,54426.28082064 2024-07-04,02:21:01.000,186,11063360,-795,0,1720059660,12643.771227910001,176.00472171,54426.322743360004 2024-07-04,02:21:02.000,186,11063355,-795,0,1720059661,12643.751018980001,175.97652519000258,54426.16902672001 2024-07-04,02:21:03.000,186,11063337,-795,0,1720059662,12643.757755289997,176.01881996999873,54426.26684640001 2024-07-04,02:21:04.000,186,11063305,-795,0,1720059663,12643.838591009997,176.0540656200028,54426.392614560005 2024-07-04,02:21:05.000,186,11063323,-635,0,1720059664,12643.804909459992,176.01177083999937,54426.18300096 2024-07-04,02:21:06.000,186,11063348,-795,0,1720059665,12643.831854700002,176.0258690999981,54426.392614560005 2024-07-04,02:21:07.000,186,11063401,-795,0,1720059666,12643.777964219997,175.98357432000194,54426.28082064 2024-07-04,02:21:08.000,186,11063389,-795,0,1720059667,12643.811645770002,175.9906234500013,54426.35069184 2024-07-04,02:21:09.000,186,11063359,-795,0,1720059668,12643.777964219997,175.9906234500013,54426.49742136 2024-07-04,02:21:10.000,186,11063377,-795,0,1720059669,12643.852063630002,175.9553778000045,54426.45549864001 2024-07-04,02:21:11.000,186,11063369,-795,0,1720059670,12643.838591009997,175.96242693000386,54426.50440848001 2024-07-04,02:21:12.000,186,11063261,-795,0,1720059671,12643.730810050001,175.93423040999915,54426.25985928 2024-07-04,02:21:13.000,186,11063331,-795,0,1720059672,12643.771227910001,175.94832866999786,54426.4065888 2024-07-04,02:21:14.000,186,11063333,-795,0,1720059673,12643.744282669992,175.9271812799998,54426.37864032 2024-07-04,02:21:15.000,186,11063355,-795,0,1720059674,12643.791436840002,175.9271812799998,54426.39960168 2024-07-04,02:21:16.000,186,11063324,-795,0,1720059675,12643.737546359996,175.9060338900017,54426.392614560005 2024-07-04,02:21:17.000,186,11063312,-795,0,1720059676,12643.798173149997,175.8707882400049,54426.4065888 2024-07-04,02:21:18.000,186,11063365,-795,0,1720059677,12643.771227910001,175.85668997999892,54426.4065888 2024-07-04,02:21:19.000,186,11063345,-795,0,1720059678,12643.858799939997,175.86373910999828,54426.49742136 2024-07-04,02:21:20.000,186,11063308,-795,0,1720059679,12643.838591009997,175.87783737000427,54426.43453728001 2024-07-04,02:21:21.000,186,11063330,-795,0,1720059680,12643.825118389992,175.89898476000235,54426.37864032 2024-07-04,02:21:22.000,186,11063353,-795,0,1720059681,12643.872272560002,175.87783737000427,54426.343704720006 2024-07-04,02:21:23.000,186,11063340,-795,0,1720059682,12643.872272560002,175.891935630003,54426.37864032 2024-07-04,02:21:24.000,186,11063340,-795,0,1720059683,12643.953108280002,175.891935630003,54426.41357592001 2024-07-04,02:21:25.000,186,11063370,-795,0,1720059684,12643.926163039992,175.87783737000427,54426.32973048 2024-07-04,02:21:26.000,186,11063364,-795,0,1720059685,12643.966580899993,175.88488650000363,54426.35069184 2024-07-04,02:21:27.000,186,11063364,-795,0,1720059686,12644.114779719988,175.84964084999956,54426.4065888 2024-07-04,02:21:28.000,186,11063305,-795,0,1720059687,12644.108043409993,175.83554259000084,54426.39960168 2024-07-04,02:21:29.000,186,11063377,-795,0,1720059688,12644.155197579988,175.88488650000363,54426.37864032 2024-07-04,02:21:30.000,186,11063332,-795,0,1720059689,12644.148461269993,175.92013215000043,54426.441524400005 2024-07-04,02:21:31.000,186,11063330,-795,0,1720059690,12644.229296989994,175.9271812799998,54426.36466608001 2024-07-04,02:21:32.000,186,11063283,-795,0,1720059691,12644.256242229989,175.97652519000258,54426.38562744001 2024-07-04,02:21:33.000,186,11063365,-675,0,1720059692,12644.37749580999,176.00472171,54426.62318952001 2024-07-04,02:21:34.000,186,11063318,-795,0,1720059693,12644.47854045999,175.9906234500013,54426.60222816001 2024-07-04,02:21:35.000,186,11063334,-795,0,1720059694,12644.54590356,175.9906234500013,54426.66511224 2024-07-04,02:21:36.000,186,11063293,-795,0,1720059695,12644.54590356,176.03996736000408,54426.58126680001 2024-07-04,02:21:37.000,186,11063245,-795,0,1720059696,12644.62673928,176.03291823000473,54426.57427968 2024-07-04,02:21:38.000,186,11063332,-795,0,1720059697,12644.68062975999,176.0540656200028,54426.58126680001 2024-07-04,02:21:39.000,186,11063395,-795,0,1720059698,12644.76820179,176.0540656200028,54426.58825392 2024-07-04,02:21:40.000,186,11063347,-795,0,1720059699,12644.815355959996,176.09636039999896,54426.64415088 2024-07-04,02:21:41.000,186,11063332,-795,0,1720059700,12644.869246440001,176.09636039999896,54426.64415088 2024-07-04,02:21:42.000,186,11063357,-795,0,1720059701,12644.963554779992,176.12455692000367,54426.64415088 2024-07-04,02:21:43.000,186,11063316,-795,0,1720059702,12644.977027399997,176.0893112699996,54426.776906160005 2024-07-04,02:21:44.000,186,11063306,-795,0,1720059703,12645.017445259997,176.14570431000175,54426.70703496 2024-07-04,02:21:45.000,186,11063373,-795,0,1720059704,12645.118489909997,176.12455692000367,54426.78389328 2024-07-04,02:21:46.000,186,11063382,-795,0,1720059705,12645.131962530002,176.1386551800024,54426.727996320005 2024-07-04,02:21:47.000,186,11063382,-795,0,1720059706,12645.179116699997,176.09636039999896,54426.83280312 2024-07-04,02:21:48.000,186,11063378,-795,0,1720059707,12645.273425040003,176.13160605000303,54426.944597040005 2024-07-04,02:21:49.000,186,11063370,-795,0,1720059708,12645.367733379993,176.08226214000024,54427.014468240006 2024-07-04,02:21:50.000,186,11063333,-795,0,1720059709,12645.441832789998,176.12455692000367,54427.09831368 2024-07-04,02:21:51.000,186,11063396,-795,0,1720059710,12645.408151239993,176.09636039999896,54427.063378080005 2024-07-04,02:21:52.000,186,11063330,-795,0,1720059711,12645.441832789998,176.08226214000024,54426.98651976001 2024-07-04,02:21:53.000,186,11063285,-795,0,1720059712,12645.542877439999,176.06111475000216,54427.03542960001 2024-07-04,02:21:54.000,186,11063362,-795,0,1720059713,12645.59676791999,176.08226214000024,54427.09831368 2024-07-04,02:21:55.000,186,11063382,-795,0,1720059714,12645.67760363999,176.06111475000216,54427.02145536 2024-07-04,02:21:56.000,186,11063343,-795,0,1720059715,12645.711285189995,176.08226214000024,54427.063378080005 2024-07-04,02:21:57.000,186,11063388,-795,0,1720059716,12645.751703049995,176.03996736000408,54427.14722352 2024-07-04,02:21:58.000,186,11063360,-795,0,1720059717,12645.85948400999,176.11045865999768,54427.25901744 2024-07-04,02:21:59.000,186,11063387,-795,0,1720059718,12645.94031972999,176.07521301000088,54427.3149144 2024-07-04,02:22:00.000,186,11063310,-795,0,1720059719,12645.9874739,176.11045865999768,54427.3149144 2024-07-04,02:22:01.000,186,11063354,-795,0,1720059720,12646.041364379991,176.11045865999768,54427.26600456 2024-07-04,02:22:02.000,186,11063344,-755,0,1720059721,12646.068309620001,176.1386551800024,54427.27299168001 2024-07-04,02:22:03.000,186,11063377,-795,0,1720059722,12646.263662609992,176.12455692000367,54427.37779848 2024-07-04,02:22:04.000,186,11063335,-795,0,1720059723,12646.277135229997,176.2020973500039,54427.3847856 2024-07-04,02:22:05.000,186,11063339,-795,0,1720059724,12646.283871539992,176.1879990899979,54427.33587576 2024-07-04,02:22:06.000,186,11063355,-795,0,1720059725,12646.263662609992,176.2514412599994,54427.37779848 2024-07-04,02:22:07.000,186,11063353,-795,0,1720059726,12646.472488220003,176.23029387000133,54427.41273408 2024-07-04,02:22:08.000,186,11063363,-795,0,1720059727,12646.539851319998,176.23029387000133,54427.517540880006 2024-07-04,02:22:09.000,186,11063349,-795,0,1720059728,12646.681313829999,176.27258865000476,54427.53850224001 2024-07-04,02:22:10.000,186,11063362,-795,0,1720059729,12646.735204309989,176.3007851700022,54427.50356664 2024-07-04,02:22:11.000,186,11063391,-795,0,1720059730,12646.829512649994,176.27258865000476,54427.447669680005 2024-07-04,02:22:12.000,186,11063313,-795,0,1720059731,12646.789094789994,176.37127647000307,54427.461643919996 2024-07-04,02:22:13.000,186,11063343,-795,0,1720059732,12647.051810879995,176.3501290799977,54427.64330904 2024-07-04,02:22:14.000,186,11063333,-795,0,1720059733,12647.10570136,176.3501290799977,54427.63632192001 2024-07-04,02:22:15.000,186,11063353,-795,0,1720059734,12647.213482319996,176.3853747300018,54427.65029616 2024-07-04,02:22:16.000,186,11063341,-795,0,1720059735,12647.2673728,176.46996429000137,54427.65029616 2024-07-04,02:22:17.000,186,11063357,-795,0,1720059736,12647.354944829996,176.47701342000073,54427.615360560005 2024-07-04,02:22:18.000,186,11063351,-795,0,1720059737,12647.422307929992,176.5122590700048,54427.629334799996 2024-07-04,02:22:19.000,186,11063347,-795,0,1720059738,12647.583979369992,176.49111167999945,54427.734141600005 2024-07-04,02:22:20.000,186,11063344,-795,0,1720059739,12647.644606159993,176.56160298000032,54427.77606432001 2024-07-04,02:22:21.000,186,11063388,-795,0,1720059740,12647.786068669993,176.5968486300044,54427.79003856 2024-07-04,02:22:22.000,186,11063381,-795,0,1720059741,12647.887113319994,176.62504515000182,54427.76209008 2024-07-04,02:22:23.000,186,11063311,-795,0,1720059742,12648.01510320999,176.62504515000182,54427.93676808 2024-07-04,02:22:24.000,186,11063336,-795,0,1720059743,12648.12288417,176.63914341000054,54427.901832480005 2024-07-04,02:22:25.000,186,11063347,-795,0,1720059744,12648.210456199995,176.63209428000118,54427.9088196 2024-07-04,02:22:26.000,186,11063343,-795,0,1720059745,12648.30476454,176.66029079999862,54427.89484536001 2024-07-04,02:22:27.000,186,11063375,-795,0,1720059746,12648.372127639996,176.66733992999798,54427.964716559996 2024-07-04,02:22:28.000,186,11063359,-795,0,1720059747,12648.48664491,176.68143819000397,54428.09048472001 2024-07-04,02:22:29.000,186,11063391,-795,0,1720059748,12648.580953249992,176.6955364500027,54428.0834976 2024-07-04,02:22:30.000,186,11063389,-795,0,1720059749,12648.560744319991,176.66733992999798,54427.92978096 2024-07-04,02:22:31.000,186,11063382,-795,0,1720059750,12648.742624689992,176.63914341000054,54428.14638168 2024-07-04,02:22:32.000,186,11063381,-795,0,1720059751,12648.809987790002,176.66733992999798,54428.26516272 2024-07-04,02:22:33.000,186,11063321,-795,0,1720059752,12648.904296129993,176.63914341000054,54428.26516272 2024-07-04,02:22:34.000,186,11063365,-795,0,1720059753,12648.971659229988,176.66733992999798,54428.24420136 2024-07-04,02:22:35.000,186,11063361,-755,0,1720059754,12649.005340779993,176.6955364500027,54428.19529152 2024-07-04,02:22:36.000,186,11063398,-795,0,1720059755,12649.039022329998,176.68848732000333,54428.13939456001 2024-07-04,02:22:37.000,186,11063359,-795,0,1720059756,12649.153539599989,176.68143819000397,54428.25817560001 2024-07-04,02:22:38.000,186,11063400,-795,0,1720059757,12649.153539599989,176.68848732000333,54428.13939456001 2024-07-04,02:22:39.000,186,11063360,-795,0,1720059758,12649.288265799994,176.63209428000118,54428.26516272 2024-07-04,02:22:40.000,186,11063338,-795,0,1720059759,12649.288265799994,176.6109468900031,54428.26516272 2024-07-04,02:22:41.000,186,11063353,-795,0,1720059760,12649.328683659995,176.5475047200016,54428.13939456001 2024-07-04,02:22:42.000,186,11063319,-795,0,1720059761,12649.449937239995,176.52635733000352,54428.21625288 2024-07-04,02:22:43.000,186,11063340,-795,0,1720059762,12649.56445451,176.46996429000137,54428.37695664001 2024-07-04,02:22:44.000,186,11063361,-795,0,1720059763,12649.591399749996,176.4840625500001,54428.23022712001 2024-07-04,02:22:45.000,186,11063362,-795,0,1720059764,12649.800225359992,176.5122590700048,54428.50971192 2024-07-04,02:22:46.000,186,11063376,-795,0,1720059765,12649.827170600001,176.52635733000352,54428.48875056 2024-07-04,02:22:47.000,186,11063374,-795,0,1720059766,12649.860852149992,176.53340646000288,54428.57958312 2024-07-04,02:22:48.000,186,11063364,-795,0,1720059767,12649.894533699997,176.54045559000224,54428.59355736001 2024-07-04,02:22:49.000,186,11063360,-795,0,1720059768,12649.995578349997,176.55455385000096,54428.57958312 2024-07-04,02:22:50.000,186,11063350,-795,0,1720059769,12650.015787279997,176.53340646000288,54428.61451872001 2024-07-04,02:22:51.000,186,11063338,-795,0,1720059770,12650.062941449993,176.54045559000224,54428.572596000005 2024-07-04,02:22:52.000,186,11063334,-795,0,1720059771,12650.123568239993,176.57570123999903,54428.55862176 2024-07-04,02:22:53.000,186,11063380,-795,0,1720059772,12650.130304550003,176.54045559000224,54428.48176344 2024-07-04,02:22:54.000,186,11063370,-795,0,1720059773,12650.305448609994,176.51930820000416,54428.72631264 2024-07-04,02:22:55.000,186,11063342,-795,0,1720059774,12650.43343849999,176.49111167999945,54428.747274 2024-07-04,02:22:56.000,186,11063330,-795,0,1720059775,12650.45364742999,176.47701342000073,54428.75426112 2024-07-04,02:22:57.000,186,11063368,-795,0,1720059776,12650.52101053,176.4981608099988,54428.60054448 2024-07-04,02:22:58.000,186,11063351,-795,0,1720059777,12650.568164699995,176.4840625500001,54428.73329976001 2024-07-04,02:22:59.000,186,11063358,-795,0,1720059778,12650.709627209995,176.47701342000073,54428.789196720005 2024-07-04,02:23:00.000,186,11063332,-795,0,1720059779,12650.64226411,176.47701342000073,54428.691377040006 2024-07-04,02:23:01.000,186,11063361,-795,0,1720059780,12650.79719923999,176.4840625500001,54428.8870164 2024-07-04,02:23:02.000,186,11063352,-795,0,1720059781,12650.9049802,176.46996429000137,54428.99881032001 2024-07-04,02:23:03.000,186,11063388,-795,0,1720059782,12651.019497469992,176.462915160002,54428.96387472 2024-07-04,02:23:04.000,186,11063340,-795,0,1720059783,12651.046442710001,176.462915160002,54429.03374592 2024-07-04,02:23:05.000,186,11063340,-795,0,1720059784,12651.066651640002,176.4840625500001,54428.8870164 2024-07-04,02:23:06.000,186,11063307,-795,0,1720059785,12651.160959979992,176.46996429000137,54428.907977760005 2024-07-04,02:23:07.000,186,11063353,-795,0,1720059786,12651.255268319997,176.4488169000033,54428.76124824001 2024-07-04,02:23:08.000,186,11063329,-795,0,1720059787,12651.389994519988,176.51930820000416,54429.08265576 2024-07-04,02:23:09.000,186,11063378,-795,0,1720059788,12651.416939759998,176.52635733000352,54429.04073304 2024-07-04,02:23:10.000,186,11063371,-795,0,1720059789,12651.61229274999,176.54045559000224,54429.222398160004 2024-07-04,02:23:11.000,186,11063328,-795,0,1720059790,12651.686392159994,176.53340646000288,54429.222398160004 2024-07-04,02:23:12.000,186,11063373,-795,0,1720059791,12651.69312846999,176.54045559000224,54429.21541104001 2024-07-04,02:23:13.000,186,11063357,-795,0,1720059792,12651.79417311999,176.55455385000096,54429.18047544 2024-07-04,02:23:14.000,186,11063331,-795,0,1720059793,12651.88174515,176.5122590700048,54429.292269360005 2024-07-04,02:23:15.000,186,11063332,-795,0,1720059794,12651.969317179995,176.55455385000096,54429.27829512 2024-07-04,02:23:16.000,186,11063358,-795,0,1720059795,12651.949108249995,176.55455385000096,54429.173488320004 2024-07-04,02:23:17.000,186,11063380,-795,0,1720059796,12652.029943969996,176.54045559000224,54429.18746256001 2024-07-04,02:23:18.000,186,11063378,-795,0,1720059797,12652.151197549996,176.5475047200016,54429.445986 2024-07-04,02:23:19.000,186,11063345,-795,0,1720059798,12652.252242199997,176.56160298000032,54429.36912768 2024-07-04,02:23:20.000,186,11063350,-795,0,1720059799,12652.319605299992,176.5475047200016,54429.3761148 2024-07-04,02:23:21.000,186,11063327,-795,0,1720059800,12652.333077919997,176.57570123999903,54429.28528224001 2024-07-04,02:23:22.000,186,11063386,-795,0,1720059801,12652.434122569997,176.5827503699984,54429.3761148 2024-07-04,02:23:23.000,186,11063347,-795,0,1720059802,12652.514958289998,176.5475047200016,54429.48092160001 2024-07-04,02:23:24.000,186,11063395,-795,0,1720059803,12652.568848770003,176.54045559000224,54429.52284432001 2024-07-04,02:23:25.000,186,11063388,-795,0,1720059804,12652.636211869998,176.57570123999903,54429.48790872 2024-07-04,02:23:26.000,186,11063342,-795,0,1720059805,12652.723783899994,176.57570123999903,54429.55079280001 2024-07-04,02:23:27.000,186,11063361,-795,0,1720059806,12652.804619619994,176.6109468900031,54429.59271552 2024-07-04,02:23:28.000,186,11063338,-795,0,1720059807,12652.824828549994,176.62504515000182,54429.61367688 2024-07-04,02:23:29.000,186,11063349,-755,0,1720059808,12652.89892796,176.6461925399999,54429.557779920004 2024-07-04,02:23:30.000,186,11063310,-795,0,1720059809,12652.89892796,176.67438906000461,54429.31323072001 2024-07-04,02:23:31.000,186,11063347,-795,0,1720059810,12653.07407201999,176.7096347100014,54429.5158572 2024-07-04,02:23:32.000,186,11063360,-795,0,1720059811,12653.17511666999,176.7096347100014,54429.627651120005 2024-07-04,02:23:33.000,186,11063391,-795,0,1720059812,12653.28289763,176.77307688000292,54429.68354808 2024-07-04,02:23:34.000,186,11063361,-795,0,1720059813,12653.336788109991,176.7589786200042,54429.725470800004 2024-07-04,02:23:35.000,186,11063378,-795,0,1720059814,12653.390678589996,176.76602775000356,54429.71149656 2024-07-04,02:23:36.000,186,11063334,-795,0,1720059815,12653.511932169997,176.80127340000035,54429.77438064 2024-07-04,02:23:37.000,186,11063309,-795,0,1720059816,12653.565822650002,176.8294699199978,54429.71848368001 2024-07-04,02:23:38.000,186,11063337,-795,0,1720059817,12653.612976819997,176.84356818000379,54429.82329048 2024-07-04,02:23:39.000,186,11063348,-795,0,1720059818,12653.687076230002,176.82242078999843,54429.795342000005 2024-07-04,02:23:40.000,186,11063325,-795,0,1720059819,12653.794857189998,176.83651905000443,54429.9001488 2024-07-04,02:23:41.000,186,11063354,-795,0,1720059820,12653.855483979998,176.85061731000314,54429.9001488 2024-07-04,02:23:42.000,186,11063356,-795,0,1720059821,12653.895901839998,176.87176470000122,54429.94207152 2024-07-04,02:23:43.000,186,11063339,-795,0,1720059822,12654.003682799994,176.87176470000122,54430.0398912 2024-07-04,02:23:44.000,186,11063323,-795,0,1720059823,12654.084518519994,176.8576664400025,54430.06783968 2024-07-04,02:23:45.000,186,11063325,-795,0,1720059824,12654.064309589994,176.90701034999802,54430.0398912 2024-07-04,02:23:46.000,186,11063333,-795,0,1720059825,12654.084518519994,176.89996121999866,54429.97002 2024-07-04,02:23:47.000,186,11063370,-795,0,1720059826,12654.124936379994,176.93520687000273,54430.02591696001 2024-07-04,02:23:48.000,186,11063366,-795,0,1720059827,12654.31355305999,176.92815774000337,54430.2145692 2024-07-04,02:23:49.000,186,11063310,-795,0,1720059828,12654.367443539995,176.96340339000017,54430.347324480004 2024-07-04,02:23:50.000,186,11063347,-795,0,1720059829,12654.45501556999,176.93520687000273,54430.33335024 2024-07-04,02:23:51.000,186,11063327,-795,0,1720059830,12654.48196081,176.96340339000017,54430.3543116 2024-07-04,02:23:52.000,186,11063312,-795,0,1720059831,12654.52237867,176.92815774000337,54430.22155632001 2024-07-04,02:23:53.000,186,11063299,-795,0,1720059832,12654.589741769996,176.9422560000021,54430.29142752001 2024-07-04,02:23:54.000,186,11063355,-795,0,1720059833,12654.650368559996,176.91405948000465,54430.34033736001 2024-07-04,02:23:55.000,186,11063329,-795,0,1720059834,12654.697522729992,176.94930513000145,54430.30540176 2024-07-04,02:23:56.000,186,11063384,-795,0,1720059835,12654.697522729992,176.93520687000273,54430.2844404 2024-07-04,02:23:57.000,186,11063394,-795,0,1720059836,12654.825512620002,176.99159991000488,54430.38924720001 2024-07-04,02:23:58.000,186,11063340,-795,0,1720059837,12654.913084649997,176.9422560000021,54430.59187368 2024-07-04,02:23:59.000,186,11063373,-795,0,1720059838,12655.027601919988,176.98455077999824,54430.57091232 2024-07-04,02:24:00.000,186,11063313,-795,0,1720059839,12655.094965019998,176.97045251999953,54430.57789944001 2024-07-04,02:24:01.000,186,11063346,-795,0,1720059840,12655.088228709988,176.99159991000488,54430.57091232 2024-07-04,02:24:02.000,186,11063377,-795,0,1720059841,12655.189273359989,176.97045251999953,54430.563925200004 2024-07-04,02:24:03.000,186,11063333,-795,0,1720059842,12655.263372769994,176.92815774000337,54430.61283504 2024-07-04,02:24:04.000,186,11063350,-795,0,1720059843,12655.33073586999,176.91405948000465,54430.66174488 2024-07-04,02:24:05.000,186,11063345,-795,0,1720059844,12655.303790629994,176.88586295999994,54430.54995096 2024-07-04,02:24:06.000,186,11063346,-795,0,1720059845,12655.256636459999,176.93520687000273,54430.54296384 2024-07-04,02:24:07.000,186,11063331,-795,0,1720059846,12655.276845389999,177.06209120999847,54430.64777064 2024-07-04,02:24:08.000,186,11063323,-635,0,1720059847,12655.283581699994,177.21012293999956,54430.50104112 2024-07-04,02:24:09.000,186,11063376,-795,0,1720059848,12655.45198944999,177.21012293999956,54430.5988608 2024-07-04,02:24:10.000,186,11063371,-795,0,1720059849,12655.606924579995,177.1889755500015,54430.66174488 2024-07-04,02:24:11.000,186,11063318,-795,0,1720059850,12655.627133509995,177.1889755500015,54430.64777064 2024-07-04,02:24:12.000,186,11063368,-795,0,1720059851,12655.734914469991,177.17487729000277,54430.67571912001 2024-07-04,02:24:13.000,186,11063341,-755,0,1720059852,12655.862904360001,177.21012293999956,54430.83642288 2024-07-04,02:24:14.000,186,11063299,-795,0,1720059853,12655.910058529997,177.23831946000428,54430.850397120004 2024-07-04,02:24:15.000,186,11063381,-795,0,1720059854,12655.930267459997,177.22422119999828,54430.871358480006 2024-07-04,02:24:16.000,186,11063313,-795,0,1720059855,12655.970685319997,177.22422119999828,54430.801487280005 2024-07-04,02:24:17.000,186,11063339,-795,0,1720059856,12656.091938899997,177.19602468000085,54430.871358480006 2024-07-04,02:24:18.000,186,11063349,-795,0,1720059857,12656.091938899997,177.21012293999956,54430.94122968001 2024-07-04,02:24:19.000,186,11063355,-795,0,1720059858,12656.152565689998,177.252417720003,54430.96219104001 2024-07-04,02:24:20.000,186,11063316,-795,0,1720059859,12656.206456170003,177.27356511000107,54430.969178160005 2024-07-04,02:24:21.000,186,11063362,-795,0,1720059860,12656.260346649993,177.25946685000235,54431.018088000004 2024-07-04,02:24:22.000,186,11063324,-795,0,1720059861,12656.334446059998,177.3017616299985,54431.039049360006 2024-07-04,02:24:23.000,186,11063313,-795,0,1720059862,12656.388336539989,177.30881075999787,54430.99712664 2024-07-04,02:24:24.000,186,11063310,-795,0,1720059863,12656.442227019994,177.32290902000386,54431.087959200006 2024-07-04,02:24:25.000,186,11063345,-795,0,1720059864,12656.482644879994,177.32995815000322,54431.11590768 2024-07-04,02:24:26.000,186,11063314,-795,0,1720059865,12656.50959011999,177.33700728000258,54431.17180464 2024-07-04,02:24:27.000,186,11063329,-795,0,1720059866,12656.543271669994,177.3511055400013,54431.08097208001 2024-07-04,02:24:28.000,186,11063317,-795,0,1720059867,12656.59042583999,177.37225292999938,54431.087959200006 2024-07-04,02:24:29.000,186,11063390,-795,0,1720059868,12656.65778894,177.36520380000002,54431.22071448 2024-07-04,02:24:30.000,186,11063379,-795,0,1720059869,12656.77904252,177.37225292999938,54431.353469760004 2024-07-04,02:24:31.000,186,11063374,-795,0,1720059870,12656.79925145,177.3863511899981,54431.40936672 2024-07-04,02:24:32.000,186,11063375,-795,0,1720059871,12656.785778829995,177.40749858000345,54431.34648264001 2024-07-04,02:24:33.000,186,11063331,-795,0,1720059872,12656.83293299999,177.39340032000473,54431.304559920005 2024-07-04,02:24:34.000,186,11063374,-795,0,1720059873,12656.9002961,177.4497933599996,54431.36744400001 2024-07-04,02:24:35.000,186,11063356,-795,0,1720059874,12656.933977649991,177.47798988000432,54431.44430232001 2024-07-04,02:24:36.000,186,11063361,-795,0,1720059875,12656.954186579991,177.49208814000303,54431.374431120006 2024-07-04,02:24:37.000,186,11063374,-795,0,1720059876,12657.001340750001,177.5132355300011,54431.40936672 2024-07-04,02:24:38.000,186,11063344,-795,0,1720059877,12657.041758610001,177.52733378999983,54431.47923792 2024-07-04,02:24:39.000,186,11063375,-795,0,1720059878,12657.088912779996,177.56962857000326,54431.53513488001 2024-07-04,02:24:40.000,186,11063322,-795,0,1720059879,12657.136066949992,177.5625794400039,54431.591031840006 2024-07-04,02:24:41.000,186,11063411,-795,0,1720059880,12657.136066949992,177.57667770000262,54431.521160640004 2024-07-04,02:24:42.000,186,11063366,-795,0,1720059881,12657.176484809992,177.67536552000092,54431.5770576 2024-07-04,02:24:43.000,186,11063375,-795,0,1720059882,12657.257320529992,177.68241465000028,54431.639941680005 2024-07-04,02:24:44.000,186,11063345,-795,0,1720059883,12657.304474700002,177.696512909999,54431.7168 2024-07-04,02:24:45.000,186,11063368,-795,0,1720059884,12657.297738389992,177.7247094300037,54431.69583864 2024-07-04,02:24:46.000,186,11063325,-795,0,1720059885,12657.311211009997,177.7458568200018,54431.70282576001 2024-07-04,02:24:47.000,186,11063366,-795,0,1720059886,12657.392046729998,177.7599550800005,54431.84256816 2024-07-04,02:24:48.000,186,11063340,-795,0,1720059887,12657.459409829993,177.75290595000115,54431.77269696 2024-07-04,02:24:49.000,186,11063378,-795,0,1720059888,12657.459409829993,177.79520073000458,54431.76570984 2024-07-04,02:24:50.000,186,11063332,-795,0,1720059889,12657.499827689993,177.78815159999795,54431.79365832 2024-07-04,02:24:51.000,186,11063375,-795,0,1720059890,12657.506563999988,177.80224986000394,54431.73077424001 2024-07-04,02:24:52.000,186,11063307,-795,0,1720059891,12657.513300309998,177.80224986000394,54431.63295456001 2024-07-04,02:24:53.000,186,11063333,-795,0,1720059892,12657.681708059994,177.85159376999945,54431.91243936 2024-07-04,02:24:54.000,186,11063365,-795,0,1720059893,12657.722125919994,177.87979029000417,54431.91243936 2024-07-04,02:24:55.000,186,11063333,-795,0,1720059894,12657.762543779994,177.9079868100016,54431.975323440005 2024-07-04,02:24:56.000,186,11063281,-795,0,1720059895,12657.78948901999,177.91503594000096,54431.83558104 2024-07-04,02:24:57.000,186,11063368,-795,0,1720059896,12657.85011580999,177.9079868100016,54431.926413600006 2024-07-04,02:24:58.000,186,11063343,-795,0,1720059897,12657.89053366999,177.92208507000032,54432.073143120004 2024-07-04,02:24:59.000,186,11063364,-795,0,1720059898,12657.95116045999,177.9573307200044,54431.975323440005 2024-07-04,02:25:00.000,186,11063359,-795,0,1720059899,12657.964633079995,178.02077288999863,54432.01025904 2024-07-04,02:25:01.000,186,11063367,-795,0,1720059900,12658.01178724999,177.99962550000055,54432.073143120004 2024-07-04,02:25:02.000,186,11063359,-795,0,1720059901,12658.05894142,178.0560185400027,54432.08013024 2024-07-04,02:25:03.000,186,11063375,-795,0,1720059902,12658.153249759991,178.07011680000141,54432.1709628 2024-07-04,02:25:04.000,186,11063292,-795,0,1720059903,12658.213876549991,178.09831331999885,54432.12205296 2024-07-04,02:25:05.000,186,11063343,-795,0,1720059904,12658.274503339991,178.12650984000356,54432.05218176 2024-07-04,02:25:06.000,186,11063309,-795,0,1720059905,12658.294712269992,178.16175549000036,54431.98231056 2024-07-04,02:25:07.000,186,11063359,-795,0,1720059906,12658.308184889996,178.154706360001,54431.98231056 2024-07-04,02:25:08.000,186,11063335,-795,0,1720059907,12658.395756919992,178.1899520099978,54432.12904008 2024-07-04,02:25:09.000,186,11063360,-795,0,1720059908,12658.328393819997,178.2040502700038,54431.758722720006 2024-07-04,02:25:10.000,186,11063361,-795,0,1720059909,12658.415965849992,178.21109940000315,54432.073143120004 2024-07-04,02:25:11.000,186,11063334,-795,0,1720059910,12658.591109909998,178.26749243999802,54432.261795360006 2024-07-04,02:25:12.000,186,11063298,-795,0,1720059911,12658.611318839998,178.2392959200006,54432.191924160004 2024-07-04,02:25:13.000,186,11063305,-795,0,1720059912,12658.604582530003,178.3027380900021,54432.191924160004 2024-07-04,02:25:14.000,186,11063342,-795,0,1720059913,12658.658473009993,178.29568896000274,54432.30371808001 2024-07-04,02:25:15.000,186,11063362,-795,0,1720059914,12658.712363489998,178.29568896000274,54432.31769232 2024-07-04,02:25:16.000,186,11063361,-795,0,1720059915,12658.725836109988,178.33093460999953,54432.37358928001 2024-07-04,02:25:17.000,186,11063349,-795,0,1720059916,12658.712363489998,178.3379837399989,54432.380576400006 2024-07-04,02:25:18.000,186,11063387,-795,0,1720059917,12658.772990279998,178.35208200000488,54432.31769232 2024-07-04,02:25:19.000,186,11063373,-795,0,1720059918,12658.900980169994,178.35208200000488,54432.42249912001 2024-07-04,02:25:20.000,186,11063311,-795,0,1720059919,12658.813408139999,178.40847503999976,54432.23384688001 2024-07-04,02:25:21.000,186,11063406,-795,0,1720059920,12658.853825999999,178.41552416999912,54432.31769232 2024-07-04,02:25:22.000,186,11063370,-795,0,1720059921,12658.880771239994,178.41552416999912,54432.38756352 2024-07-04,02:25:23.000,186,11063299,-795,0,1720059922,12658.853825999999,178.4507698200032,54432.37358928001 2024-07-04,02:25:24.000,186,11063368,-795,0,1720059923,12658.874034929999,178.5001137299987,54432.39455064 2024-07-04,02:25:25.000,186,11063344,-795,0,1720059924,12659.03570637,178.47896634000062,54432.597177120006 2024-07-04,02:25:26.000,186,11063366,-795,0,1720059925,12659.08959684999,178.4648680800019,54432.59019000001 2024-07-04,02:25:27.000,186,11063348,-795,0,1720059926,12659.08959684999,178.50716285999806,54432.58320288 2024-07-04,02:25:28.000,186,11063328,-795,0,1720059927,12659.042442679995,178.49306459999934,54432.52031880001 2024-07-04,02:25:29.000,186,11063318,-795,0,1720059928,12659.10980577999,178.50716285999806,54432.527305920004 2024-07-04,02:25:30.000,186,11063377,-795,0,1720059929,12659.103069469995,178.5635559000002,54432.53429304 2024-07-04,02:25:31.000,186,11063378,-795,0,1720059930,12659.062651609995,178.5494576400015,54432.44346048 2024-07-04,02:25:32.000,186,11063327,-795,0,1720059931,12659.103069469995,178.59880155000428,54432.50634456 2024-07-04,02:25:33.000,186,11063342,-795,0,1720059932,12659.0559153,178.61994894000236,54432.37358928001 2024-07-04,02:25:34.000,186,11063394,-795,0,1720059933,12659.19737781,178.61994894000236,54432.60416424 2024-07-04,02:25:35.000,186,11063371,-795,0,1720059934,12659.163696259995,178.62699807000172,54432.63211272 2024-07-04,02:25:36.000,186,11063328,-795,0,1720059935,12659.23105935999,178.68339111000387,54432.61813848001 2024-07-04,02:25:37.000,186,11063384,-795,0,1720059936,12659.143487329995,178.66929284999787,54432.53429304 2024-07-04,02:25:38.000,186,11063338,-795,0,1720059937,12659.143487329995,178.68339111000387,54432.59019000001 2024-07-04,02:25:39.000,186,11063342,-795,0,1720059938,12659.183905189995,178.6974893700026,54432.61115136 2024-07-04,02:25:40.000,186,11063351,-795,0,1720059939,12659.21085042999,178.6974893700026,54432.63211272 2024-07-04,02:25:41.000,186,11063299,-795,0,1720059940,12659.2580046,178.75388241000473,54432.68800968001 2024-07-04,02:25:42.000,186,11063354,-795,0,1720059941,12659.2580046,178.76798067000345,54432.72294528 2024-07-04,02:25:43.000,186,11063339,-795,0,1720059942,12659.27821353,178.8102754499996,54432.82076496 2024-07-04,02:25:44.000,186,11063406,-795,0,1720059943,12659.284949839996,178.80322632000025,54432.715958160006 2024-07-04,02:25:45.000,186,11063396,-795,0,1720059944,12659.27821353,178.84552110000368,54432.743906640004 2024-07-04,02:25:46.000,186,11063305,-795,0,1720059945,12659.23105935999,178.85257023000304,54432.694996800004 2024-07-04,02:25:47.000,186,11063358,-795,0,1720059946,12659.19064149999,178.8596193600024,54432.65307408 2024-07-04,02:25:48.000,186,11063373,-795,0,1720059947,12659.27147721999,178.91601240000455,54432.80679072001 2024-07-04,02:25:49.000,186,11063345,-795,0,1720059948,12659.27147721999,178.9230615300039,54432.85570056001 2024-07-04,02:25:50.000,186,11063330,-795,0,1720059949,12659.33210400999,178.93715979000262,54432.80679072001 2024-07-04,02:25:51.000,186,11063386,-795,0,1720059950,12659.29842246,178.93715979000262,54432.82775208 2024-07-04,02:25:52.000,186,11063296,-795,0,1720059951,12659.27147721999,179.01470022000285,54432.764868000006 2024-07-04,02:25:53.000,186,11063318,-795,0,1720059952,12659.325367699996,178.99355283000477,54432.911597520004 2024-07-04,02:25:54.000,186,11063353,-795,0,1720059953,12659.29168614999,179.0217493500022,54432.911597520004 2024-07-04,02:25:55.000,186,11063348,-795,0,1720059954,12659.372521869991,179.0428967400003,54432.91858464 2024-07-04,02:25:56.000,186,11063367,-795,0,1720059955,12659.27147721999,179.06404412999836,54432.80679072001 2024-07-04,02:25:57.000,186,11063381,-795,0,1720059956,12659.35904925,179.07814239000436,54432.981468720005 2024-07-04,02:25:58.000,186,11063354,-795,0,1720059957,12659.39946711,179.13453542999923,54433.01640432 2024-07-04,02:25:59.000,186,11063393,-795,0,1720059958,12659.37925818,179.1697810800033,54432.99544296 2024-07-04,02:26:00.000,186,11063354,-795,0,1720059959,12659.365785559996,179.15568282000459,54432.91858464 2024-07-04,02:26:01.000,186,11063363,-795,0,1720059960,12659.305158769996,179.2050267300001,54432.80679072001 2024-07-04,02:26:02.000,186,11063319,-795,0,1720059961,12659.345576629996,179.24027238000417,54432.82775208 2024-07-04,02:26:03.000,186,11063385,-795,0,1720059962,12659.419676040001,179.24732151000353,54432.96749448 2024-07-04,02:26:04.000,186,11063386,-795,0,1720059963,12659.33210400999,179.3037145499984,54432.911597520004 2024-07-04,02:26:05.000,186,11063387,-795,0,1720059964,12659.35904925,179.33191107000312,54432.85570056001 2024-07-04,02:26:06.000,186,11063334,-795,0,1720059965,12659.37925818,179.37420584999927,54432.87666192001 2024-07-04,02:26:07.000,186,11063375,-795,0,1720059966,12659.439884970001,179.44469715000014,54432.883649040006 2024-07-04,02:26:08.000,186,11063319,-795,0,1720059967,12659.419676040001,179.44469715000014,54432.82076496 2024-07-04,02:26:09.000,186,11063367,-795,0,1720059968,12659.426412349996,179.48699193000357,54432.82775208 2024-07-04,02:26:10.000,186,11063363,-795,0,1720059969,12659.31863139,179.515188450001,54432.813777840005 2024-07-04,02:26:11.000,186,11063313,-795,0,1720059970,12659.365785559996,179.54338496999844,54432.65307408 2024-07-04,02:26:12.000,186,11063366,-795,0,1720059971,12659.439884970001,179.60682713999995,54432.6600612 2024-07-04,02:26:13.000,186,11063333,-795,0,1720059972,12659.540929620001,179.68436757000018,54432.8696748 2024-07-04,02:26:14.000,186,11063395,-795,0,1720059973,12659.540929620001,179.74780974000168,54432.85570056001 2024-07-04,02:26:15.000,186,11063319,-795,0,1720059974,12659.520720690001,179.77600625999912,54432.82076496 2024-07-04,02:26:16.000,186,11063294,-795,0,1720059975,12659.480302830001,179.86764494999807,54432.72294528 2024-07-04,02:26:17.000,186,11063293,-795,0,1720059976,12659.540929620001,179.89584147000278,54432.813777840005 2024-07-04,02:26:18.000,186,11063329,-795,0,1720059977,12659.547665929997,179.93813624999893,54432.8696748 2024-07-04,02:26:19.000,186,11063353,-795,0,1720059978,12659.513984379992,179.9451853799983,54432.87666192001 2024-07-04,02:26:20.000,186,11063366,-795,0,1720059979,12659.534193309992,179.98748016000172,54432.8696748 2024-07-04,02:26:21.000,186,11063365,-795,0,1720059980,12659.507248069996,180.05092233000323,54432.84172632 2024-07-04,02:26:22.000,186,11063348,-795,0,1720059981,12659.520720690001,180.04387320000387,54432.78582936001 2024-07-04,02:26:23.000,186,11063376,-795,0,1720059982,12659.561138550001,180.1073153699981,54432.89762328 2024-07-04,02:26:24.000,186,11063328,-795,0,1720059983,12659.581347480002,180.12846276000346,54432.82076496 2024-07-04,02:26:25.000,186,11063363,-795,0,1720059984,12659.581347480002,180.10026623999875,54432.862687680004 2024-07-04,02:26:26.000,186,11063374,-795,0,1720059985,12659.493775449992,180.14961015000154,54432.77884224 2024-07-04,02:26:27.000,186,11063340,-795,0,1720059986,12659.507248069996,180.17780666999897,54432.764868000006 2024-07-04,02:26:28.000,186,11063328,-795,0,1720059987,12659.500511760001,180.1707575399996,54432.77884224 2024-07-04,02:26:29.000,186,11063319,-795,0,1720059988,12659.581347480002,180.22715058000176,54432.95352024001 2024-07-04,02:26:30.000,186,11063359,-795,0,1720059989,12659.594820099992,180.24829796999984,54432.91858464 2024-07-04,02:26:31.000,186,11063341,-795,0,1720059990,12659.621765340002,180.26944535999792,54432.95352024001 2024-07-04,02:26:32.000,186,11063318,-795,0,1720059991,12659.567874859997,180.2835436200039,54432.79281648 2024-07-04,02:26:33.000,186,11063306,-795,0,1720059992,12659.628501649997,180.26944535999792,54432.89762328 2024-07-04,02:26:34.000,186,11063365,-795,0,1720059993,12659.601556410002,180.29764188000263,54432.96050736 2024-07-04,02:26:35.000,186,11063377,-795,0,1720059994,12659.588083789997,180.35403492000478,54432.89762328 2024-07-04,02:26:36.000,186,11063364,-795,0,1720059995,12659.493775449992,180.42452621999837,54432.82775208 2024-07-04,02:26:37.000,186,11063356,-795,0,1720059996,12659.466830209996,180.45977187000244,54432.80679072001 2024-07-04,02:26:38.000,186,11063374,-795,0,1720059997,12659.473566519991,180.53731230000267,54432.89762328 2024-07-04,02:26:39.000,186,11063384,-795,0,1720059998,12659.31863139,180.6641966399984,54432.862687680004 2024-07-04,02:26:40.000,186,11063308,-795,0,1720059999,12659.06938791999,180.80517924000014,54432.743906640004 2024-07-04,02:26:41.000,186,11063331,-795,0,1720060000,12658.591109909998,180.79813011000078,54432.54128016001 2024-07-04,02:26:42.000,186,11063289,-795,0,1720060001,12658.173458689991,180.31174014000135,54432.51333168 2024-07-04,02:26:43.000,186,11063330,-795,0,1720060002,12658.314921199992,179.36010759000055,54432.52031880001 2024-07-04,02:26:44.000,186,11063380,-795,0,1720060003,12659.2580046,178.84552110000368,54432.67403544 2024-07-04,02:26:45.000,186,11063348,-795,0,1720060004,12659.850799879998,179.21912498999882,54432.65307408 2024-07-04,02:26:46.000,186,11063367,-795,0,1720060005,12659.924899289988,179.65617105000274,54432.7299324 2024-07-04,02:26:47.000,186,11063343,-795,0,1720060006,12659.682392130002,179.9099397300015,54432.83473920001 2024-07-04,02:26:48.000,186,11063343,-795,0,1720060007,12659.446621279996,179.98748016000172,54432.87666192001 2024-07-04,02:26:49.000,186,11063393,-795,0,1720060008,12659.305158769996,179.99452929000108,54432.82775208 2024-07-04,02:26:50.000,186,11063360,-795,0,1720060009,12659.163696259995,179.95223450999765,54432.77185512 2024-07-04,02:26:51.000,186,11063369,-795,0,1720060010,12659.03570637,179.91698886000086,54432.67403544 2024-07-04,02:26:52.000,186,11063361,-795,0,1720060011,12658.914452789999,179.90289060000214,54432.66704832001 2024-07-04,02:26:53.000,186,11063355,-795,0,1720060012,12658.853825999999,179.83239930000127,54432.70198392 2024-07-04,02:26:54.000,186,11063371,-795,0,1720060013,12658.799935519994,179.77600625999912,54432.70198392 2024-07-04,02:26:55.000,186,11063380,-795,0,1720060014,12658.698890869993,179.7619080000004,54432.63211272 2024-07-04,02:26:56.000,186,11063301,-795,0,1720060015,12658.645000389988,179.67731844000082,54432.4853832 2024-07-04,02:26:57.000,186,11063289,-795,0,1720060016,12658.618055149993,179.67731844000082,54432.49935744001 2024-07-04,02:26:58.000,186,11063337,-795,0,1720060017,12658.584373600002,179.60682713999995,54432.527305920004 2024-07-04,02:26:59.000,186,11063337,-795,0,1720060018,12658.476592639992,179.57158149000315,54432.53429304 2024-07-04,02:27:00.000,186,11063356,-795,0,1720060019,12658.429438469997,179.55748323000444,54432.54128016001 2024-07-04,02:27:01.000,186,11063374,-795,0,1720060020,12658.375547989992,179.5504340999978,54432.45044760001 2024-07-04,02:27:02.000,186,11063377,-795,0,1720060021,12658.335130129992,179.47289367000485,54432.49237032 2024-07-04,02:27:03.000,186,11063338,-795,0,1720060022,12658.341866440001,179.42354976000206,54432.54128016001 2024-07-04,02:27:04.000,186,11063278,-795,0,1720060023,12658.267767029996,179.38125497999863,54432.54128016001 2024-07-04,02:27:05.000,186,11063381,-795,0,1720060024,12658.274503339991,179.3530584600012,54432.4853832 2024-07-04,02:27:06.000,186,11063397,-795,0,1720060025,12658.20040393,179.28256716000033,54432.37358928001 2024-07-04,02:27:07.000,186,11063362,-795,0,1720060026,12658.186931309996,179.22617411999818,54432.35262792001 2024-07-04,02:27:08.000,186,11063354,-795,0,1720060027,12658.207140239996,179.22617411999818,54432.45743472 2024-07-04,02:27:09.000,186,11063347,-795,0,1720060028,12658.20040393,179.1697810800033,54432.44346048 2024-07-04,02:27:10.000,186,11063344,-795,0,1720060029,12658.15998607,179.09928978000244,54432.42249912001 2024-07-04,02:27:11.000,186,11063368,-795,0,1720060030,12658.05894142,179.09224065000308,54432.28974384 2024-07-04,02:27:12.000,186,11063363,-795,0,1720060031,12657.964633079995,179.09224065000308,54432.29673096 2024-07-04,02:27:13.000,186,11063297,-795,0,1720060032,12658.11283189999,179.0076510900035,54432.30371808001 2024-07-04,02:27:14.000,186,11063381,-795,0,1720060033,12658.126304519996,178.99355283000477,54432.47140896001 2024-07-04,02:27:15.000,186,11063393,-795,0,1720060034,12658.13977714,178.88076675000048,54432.42249912001 2024-07-04,02:27:16.000,186,11063342,-795,0,1720060035,12658.05894142,178.8596193600024,54432.22685976 2024-07-04,02:27:17.000,186,11063358,-795,0,1720060036,12658.09935928,178.83142283999769,54432.22685976 2024-07-04,02:27:18.000,186,11063395,-795,0,1720060037,12658.13977714,178.7750298000028,54432.33166656001 2024-07-04,02:27:19.000,186,11063367,-795,0,1720060038,12658.153249759991,178.7115876300013,54432.36660216 2024-07-04,02:27:20.000,186,11063302,-795,0,1720060039,12658.11283189999,178.66929284999787,54432.30371808001 2024-07-04,02:27:21.000,186,11063302,-795,0,1720060040,12658.07241403999,178.6763419800045,54432.08711736001 2024-07-04,02:27:22.000,186,11063365,-795,0,1720060041,12658.133040829991,178.65519458999916,54432.18493704001 2024-07-04,02:27:23.000,186,11063300,-795,0,1720060042,12658.146513449996,178.612899810003,54432.1010916 2024-07-04,02:27:24.000,186,11063380,-795,0,1720060043,12658.153249759991,178.61994894000236,54432.19891128 2024-07-04,02:27:25.000,186,11063371,-795,0,1720060044,12658.240821790001,178.5635559000002,54432.25480824001 2024-07-04,02:27:26.000,186,11063364,-795,0,1720060045,12658.220612860001,178.53535938000277,54432.261795360006 2024-07-04,02:27:27.000,186,11063327,-795,0,1720060046,12658.234085479991,178.53535938000277,54432.19891128 2024-07-04,02:27:28.000,186,11063379,-795,0,1720060047,12658.308184889996,178.50716285999806,54432.18493704001 2024-07-04,02:27:29.000,186,11063376,-795,0,1720060048,12658.368811679997,178.5001137299987,54432.20589840001 2024-07-04,02:27:30.000,186,11063395,-795,0,1720060049,12658.389020609997,178.50716285999806,54432.25480824001 2024-07-04,02:27:31.000,186,11063382,-795,0,1720060050,12658.409229539997,178.5001137299987,54432.12904008 2024-07-04,02:27:32.000,186,11063382,-795,0,1720060051,12658.382284300002,178.54240851000213,54432.15000144 2024-07-04,02:27:33.000,186,11063365,-795,0,1720060052,12658.530483119997,178.52126112000406,54432.18493704001 2024-07-04,02:27:34.000,186,11063355,-795,0,1720060053,12658.530483119997,178.52126112000406,54432.17794992 2024-07-04,02:27:35.000,186,11063369,-795,0,1720060054,12658.624791460003,178.53535938000277,54432.18493704001 2024-07-04,02:27:36.000,186,11063351,-795,0,1720060055,12658.604582530003,178.52831025000341,54432.191924160004 2024-07-04,02:27:37.000,186,11063366,-795,0,1720060056,12658.597846219993,178.57060502999957,54431.94038784 2024-07-04,02:27:38.000,186,11063314,-795,0,1720060057,12658.671945629998,178.5494576400015,54432.10807872 2024-07-04,02:27:39.000,186,11063389,-795,0,1720060058,12658.759517659993,178.57765415999893,54432.12904008 2024-07-04,02:27:40.000,186,11063367,-795,0,1720060059,12658.840353379994,178.59880155000428,54432.15698856 2024-07-04,02:27:41.000,186,11063355,-795,0,1720060060,12658.880771239994,178.59880155000428,54432.15698856 2024-07-04,02:27:42.000,186,11063392,-795,0,1720060061,12658.921189099994,178.612899810003,54432.16397568001 2024-07-04,02:27:43.000,186,11063322,-795,0,1720060062,12659.03570637,178.59880155000428,54432.240834000004 2024-07-04,02:27:44.000,186,11063300,-795,0,1720060063,12659.09633316,178.59880155000428,54432.22685976 2024-07-04,02:27:45.000,186,11063323,-795,0,1720060064,12659.17716888,178.60585068000364,54432.19891128 2024-07-04,02:27:46.000,186,11063350,-795,0,1720060065,12659.183905189995,178.64109633000044,54432.191924160004 2024-07-04,02:27:47.000,186,11063363,-795,0,1720060066,12659.21085042999,178.6763419800045,54432.15000144 2024-07-04,02:27:48.000,186,11063384,-795,0,1720060067,12659.35904925,178.62699807000172,54432.29673096 2024-07-04,02:27:49.000,186,11063335,-755,0,1720060068,12659.473566519991,178.63404720000108,54432.40153776001 2024-07-04,02:27:50.000,186,11063341,-795,0,1720060069,12659.547665929997,178.65519458999916,54432.38756352 2024-07-04,02:27:51.000,186,11063426,-795,0,1720060070,12659.588083789997,178.6481454599998,54432.36660216 2024-07-04,02:27:52.000,186,11063356,-795,0,1720060071,12659.574611169992,178.69044024000323,54432.30371808001 2024-07-04,02:27:53.000,186,11063288,-795,0,1720060072,12659.729546299997,178.63404720000108,54432.29673096 2024-07-04,02:27:54.000,186,11063351,-795,0,1720060073,12659.736282609992,178.66929284999787,54432.429486240006 2024-07-04,02:27:55.000,186,11063354,-795,0,1720060074,12659.857536189993,178.70453850000195,54432.43647336 2024-07-04,02:27:56.000,186,11063367,-795,0,1720060075,12659.823854640003,178.66224371999851,54432.45743472 2024-07-04,02:27:57.000,186,11063371,-795,0,1720060076,12659.918162979993,178.6763419800045,54432.47140896001 2024-07-04,02:27:58.000,186,11063339,-795,0,1720060077,12659.978789769993,178.6974893700026,54432.44346048 2024-07-04,02:27:59.000,186,11063333,-795,0,1720060078,12660.113515969999,178.68339111000387,54432.65307408 2024-07-04,02:28:00.000,186,11063372,-715,0,1720060079,12660.174142759999,178.70453850000195,54432.63211272 2024-07-04,02:28:01.000,186,11063340,-755,0,1720060080,12660.20782430999,178.70453850000195,54432.47140896001 2024-07-04,02:28:02.000,186,11063354,-795,0,1720060081,12660.221296929994,178.72568589000002,54432.576215760004 2024-07-04,02:28:03.000,186,11063364,-795,0,1720060082,12660.34928681999,178.66929284999787,54432.6600612 2024-07-04,02:28:04.000,186,11063378,-795,0,1720060083,12660.38970467999,178.69044024000323,54432.77185512 2024-07-04,02:28:05.000,186,11063353,-795,0,1720060084,12660.43012253999,178.6974893700026,54432.72294528 2024-07-04,02:28:06.000,186,11063371,-795,0,1720060085,12660.45706778,178.7115876300013,54432.79281648 2024-07-04,02:28:07.000,186,11063364,-795,0,1720060086,12660.5379035,178.71863676000066,54432.84871344 2024-07-04,02:28:08.000,186,11063334,-795,0,1720060087,12660.5379035,178.70453850000195,54432.85570056001 2024-07-04,02:28:09.000,186,11063342,-795,0,1720060088,12660.591793979991,178.7115876300013,54432.84172632 2024-07-04,02:28:10.000,186,11063317,-795,0,1720060089,12660.61873922,178.66929284999787,54432.87666192001 2024-07-04,02:28:11.000,186,11063377,-795,0,1720060090,12660.625475529996,178.63404720000108,54432.813777840005 2024-07-04,02:28:12.000,186,11063339,-795,0,1720060091,12660.632211839991,178.61994894000236,54432.72294528 2024-07-04,02:28:13.000,186,11063357,-795,0,1720060092,12660.645684459996,178.59880155000428,54432.75788088001 2024-07-04,02:28:14.000,186,11063372,-795,0,1720060093,12660.753465419992,178.5847032899983,54432.95352024001 2024-07-04,02:28:15.000,186,11063344,-795,0,1720060094,12660.760201730001,178.5847032899983,54432.83473920001 2024-07-04,02:28:16.000,186,11063364,-795,0,1720060095,12660.773674349992,178.57060502999957,54432.84871344 2024-07-04,02:28:17.000,186,11063327,-795,0,1720060096,12660.921873170002,178.612899810003,54432.911597520004 2024-07-04,02:28:18.000,186,11063300,-795,0,1720060097,12660.942082100002,178.57765415999893,54433.00243008001 2024-07-04,02:28:19.000,186,11063337,-795,0,1720060098,12661.036390439993,178.5847032899983,54433.079288400004 2024-07-04,02:28:20.000,186,11063361,-795,0,1720060099,12661.049863059998,178.612899810003,54433.06531416 2024-07-04,02:28:21.000,186,11063351,-795,0,1720060100,12661.090280919998,178.5847032899983,54432.939546 2024-07-04,02:28:22.000,186,11063349,-795,0,1720060101,12661.198061879993,178.60585068000364,54433.14217248001 2024-07-04,02:28:23.000,186,11063365,-795,0,1720060102,12661.332788079999,178.64109633000044,54433.1840952 2024-07-04,02:28:24.000,186,11063335,-795,0,1720060103,12661.34626069999,178.69044024000323,54433.219030800006 2024-07-04,02:28:25.000,186,11063325,-795,0,1720060104,12661.460777969995,178.69044024000323,54433.219030800006 2024-07-04,02:28:26.000,186,11063369,-795,0,1720060105,12661.501195829995,178.7115876300013,54433.079288400004 2024-07-04,02:28:27.000,186,11063371,-795,0,1720060106,12661.561822619995,178.7750298000028,54433.14217248001 2024-07-04,02:28:28.000,186,11063317,-795,0,1720060107,12661.662867269995,178.80322632000025,54433.219030800006 2024-07-04,02:28:29.000,186,11063348,-795,0,1720060108,12661.83801133,178.85257023000304,54433.35877320001 2024-07-04,02:28:30.000,186,11063349,-795,0,1720060109,12661.63592203,178.88781587999983,54432.87666192001 2024-07-04,02:28:31.000,186,11063380,-795,0,1720060110,12661.972737529992,178.93011066000327,54433.44960576 2024-07-04,02:28:32.000,186,11063345,-795,0,1720060111,12662.013155389992,178.99355283000477,54433.435631520006 2024-07-04,02:28:33.000,186,11063363,-795,0,1720060112,12662.087254799997,179.03584761000093,54433.49152848 2024-07-04,02:28:34.000,186,11063336,-795,0,1720060113,12662.087254799997,179.07814239000436,54433.42165728 2024-07-04,02:28:35.000,186,11063329,-795,0,1720060114,12662.141145280002,179.1063389100018,54433.44261864 2024-07-04,02:28:36.000,186,11063348,-795,0,1720060115,12662.242189930002,179.1697810800033,54433.582361040004 2024-07-04,02:28:37.000,186,11063379,-795,0,1720060116,12662.417333989993,179.1697810800033,54433.67319360001 2024-07-04,02:28:38.000,186,11063365,-795,0,1720060117,12662.437542919994,179.19797760000074,54433.7780004 2024-07-04,02:28:39.000,186,11063358,-795,0,1720060118,12662.552060189999,179.2332232500048,54433.76402616001 2024-07-04,02:28:40.000,186,11063385,-795,0,1720060119,12662.58574173999,179.31076367999776,54433.79896176 2024-07-04,02:28:41.000,186,11063332,-795,0,1720060120,12662.619423289994,179.32486194000376,54433.63127088 2024-07-04,02:28:42.000,186,11063329,-795,0,1720060121,12662.639632219994,179.33896020000248,54433.75703904 2024-07-04,02:28:43.000,186,11063346,-795,0,1720060122,12662.79456735,179.37420584999927,54433.79896176 2024-07-04,02:28:44.000,186,11063342,-795,0,1720060123,12662.84845782999,179.39535324000462,54433.86184584001 2024-07-04,02:28:45.000,186,11063343,-795,0,1720060124,12662.882139379995,179.45879540999886,54433.72909056 2024-07-04,02:28:46.000,186,11063314,-795,0,1720060125,12663.030338199991,179.4517462799995,54433.90376856 2024-07-04,02:28:47.000,186,11063382,-795,0,1720060126,12663.124646539996,179.50813932000165,54433.87582008 2024-07-04,02:28:48.000,186,11063349,-795,0,1720060127,12663.151591779992,179.53633583999908,54433.96665264 2024-07-04,02:28:49.000,186,11063381,-795,0,1720060128,12663.252636429992,179.62092539999867,54433.90376856 2024-07-04,02:28:50.000,186,11063354,-795,0,1720060129,12663.232427499992,179.64207279000402,54433.76402616001 2024-07-04,02:28:51.000,186,11063361,-795,0,1720060130,12663.346944769997,179.6632201800021,54433.8478716 2024-07-04,02:28:52.000,186,11063346,-795,0,1720060131,12663.447989419998,179.68436757000018,54434.057485200006 2024-07-04,02:28:53.000,186,11063335,-795,0,1720060132,12663.515352519993,179.70551495999825,54434.12735640001 2024-07-04,02:28:54.000,186,11063359,-795,0,1720060133,12663.569242999998,179.74076061000233,54434.13434352 2024-07-04,02:28:55.000,186,11063343,-795,0,1720060134,12663.602924549989,179.77600625999912,54434.07145944 2024-07-04,02:28:56.000,186,11063387,-795,0,1720060135,12663.703969199989,179.78305538999848,54434.12036928 2024-07-04,02:28:57.000,186,11063346,-795,0,1720060136,12663.703969199989,179.8253501700019,54434.0924208 2024-07-04,02:28:58.000,186,11063304,-795,0,1720060137,12663.78480491999,179.83944843000063,54434.16927912 2024-07-04,02:28:59.000,186,11063311,-795,0,1720060138,12663.78480491999,179.88174321000406,54434.06447232 2024-07-04,02:29:00.000,186,11063376,-795,0,1720060139,12663.85216802,179.88174321000406,54434.204214720005 2024-07-04,02:29:01.000,186,11063370,-795,0,1720060140,12663.88584956999,179.9451853799983,54434.19722760001 2024-07-04,02:29:02.000,186,11063349,-795,0,1720060141,12663.9734216,179.93813624999893,54434.253124560004 2024-07-04,02:29:03.000,186,11063375,-795,0,1720060142,12664.03404839,179.96633277000365,54434.35094424 2024-07-04,02:29:04.000,186,11063394,-795,0,1720060143,12664.03404839,179.98043103000236,54434.371905600005 2024-07-04,02:29:05.000,186,11063377,-795,0,1720060144,12664.11488411,180.02272580999852,54434.322995760005 2024-07-04,02:29:06.000,186,11063355,-795,0,1720060145,12664.11488411,180.01567667999916,54434.38587984001 2024-07-04,02:29:07.000,186,11063328,-795,0,1720060146,12664.141829349996,180.05092233000323,54434.36491848001 2024-07-04,02:29:08.000,186,11063339,-795,0,1720060147,12664.162038279996,180.0932171099994,54434.34395712001 2024-07-04,02:29:09.000,186,11063305,-795,0,1720060148,12664.249610309991,180.0932171099994,54434.56055784001 2024-07-04,02:29:10.000,186,11063325,-795,0,1720060149,12664.276555550001,180.0720697200013,54434.609467680006 2024-07-04,02:29:11.000,186,11063359,-795,0,1720060150,12664.290028169991,180.08616798000003,54434.56754496 2024-07-04,02:29:12.000,186,11063352,-795,0,1720060151,12664.283291859996,180.05092233000323,54434.539596480005 2024-07-04,02:29:13.000,186,11063286,-795,0,1720060152,12664.330446029991,180.08616798000003,54434.51863512 2024-07-04,02:29:14.000,186,11063348,-795,0,1720060153,12664.343918649996,180.05092233000323,54434.31600864001 2024-07-04,02:29:15.000,186,11063333,-795,0,1720060154,12664.438226990002,180.0579714600026,54434.60248056001 2024-07-04,02:29:16.000,186,11063356,-795,0,1720060155,12664.418018060001,180.0720697200013,54434.53260936001 2024-07-04,02:29:17.000,186,11063354,-795,0,1720060156,12664.485381159997,180.04387320000387,54434.66536464 2024-07-04,02:29:18.000,186,11063350,-795,0,1720060157,12664.539271640002,180.01567667999916,54434.81209416 2024-07-04,02:29:19.000,186,11063354,-795,0,1720060158,12664.586425809997,180.02977493999788,54434.76318432 2024-07-04,02:29:20.000,186,11063363,-795,0,1720060159,12664.606634739997,180.02272580999852,54434.7911328 2024-07-04,02:29:21.000,186,11063422,-795,0,1720060160,12664.579689500002,180.0368240700045,54434.707287360005 2024-07-04,02:29:22.000,186,11063389,-795,0,1720060161,12664.647052599998,179.973381900003,54434.72824872001 2024-07-04,02:29:23.000,186,11063311,-795,0,1720060162,12664.673997839993,179.98748016000172,54434.7911328 2024-07-04,02:29:24.000,186,11063371,-795,0,1720060163,12664.741360939988,179.95223450999765,54434.78414568 2024-07-04,02:29:25.000,186,11063359,-795,0,1720060164,12664.721152009988,179.9451853799983,54434.72126160001 2024-07-04,02:29:26.000,186,11063370,-795,0,1720060165,12664.808724039998,179.92403799000022,54434.81209416 2024-07-04,02:29:27.000,186,11063348,-795,0,1720060166,12664.882823449989,179.93108711999957,54434.88895248001 2024-07-04,02:29:28.000,186,11063332,-795,0,1720060167,12664.882823449989,179.88879234000342,54434.944849440006 2024-07-04,02:29:29.000,186,11063374,-795,0,1720060168,12664.929977619999,179.90289060000214,54434.83305552 2024-07-04,02:29:30.000,186,11063358,-795,0,1720060169,12664.950186549999,179.92403799000022,54434.85401688 2024-07-04,02:29:31.000,186,11063333,-795,0,1720060170,12664.98386809999,179.90289060000214,54434.861004 2024-07-04,02:29:32.000,186,11063354,-795,0,1720060171,12665.017549649994,179.88879234000342,54434.85401688 2024-07-04,02:29:33.000,186,11063376,-795,0,1720060172,12665.010813339999,179.9099397300015,54434.78414568 2024-07-04,02:29:34.000,186,11063344,-795,0,1720060173,12665.179221089995,179.8746940800047,54435.05664336001 2024-07-04,02:29:35.000,186,11063380,-795,0,1720060174,12665.21290264,179.85354668999935,54435.11952744 2024-07-04,02:29:36.000,186,11063308,-795,0,1720060175,12665.2533205,179.83944843000063,54435.08459184001 2024-07-04,02:29:37.000,186,11063351,-795,0,1720060176,12665.280265739995,179.8605958199987,54434.98677216001 2024-07-04,02:29:38.000,186,11063301,-795,0,1720060177,12665.32741990999,179.92403799000022,54435.03568200001 2024-07-04,02:29:39.000,186,11063380,-795,0,1720060178,12665.421728249996,179.93108711999957,54435.042669120005 2024-07-04,02:29:40.000,186,11063333,-795,0,1720060179,12665.495827660001,179.93813624999893,54435.13350168001 2024-07-04,02:29:41.000,186,11063360,-795,0,1720060180,12665.516036590001,179.93108711999957,54435.091578960004 2024-07-04,02:29:42.000,186,11063327,-795,0,1720060181,12665.536245520001,179.95223450999765,54435.07760472 2024-07-04,02:29:43.000,186,11063360,-795,0,1720060182,12665.731598509992,179.96633277000365,54435.1754244 2024-07-04,02:29:44.000,186,11063359,-795,0,1720060183,12665.704653269997,179.9592836400043,54435.11952744 2024-07-04,02:29:45.000,186,11063371,-795,0,1720060184,12665.812434229993,180.0086275499998,54435.1404888 2024-07-04,02:29:46.000,186,11063350,-795,0,1720060185,12665.825906849997,180.01567667999916,54435.00773352 2024-07-04,02:29:47.000,186,11063338,-795,0,1720060186,12665.920215190003,180.02272580999852,54435.05664336001 2024-07-04,02:29:48.000,186,11063340,-795,0,1720060187,12666.027996149998,180.04387320000387,54435.20337288001 2024-07-04,02:29:49.000,186,11063370,-795,0,1720060188,12666.108831869999,179.99452929000108,54435.22433424001 2024-07-04,02:29:50.000,186,11063333,-795,0,1720060189,12666.155986039994,179.973381900003,54435.3151668 2024-07-04,02:29:51.000,186,11063385,-795,0,1720060190,12666.149249729999,180.01567667999916,54435.32215392001 2024-07-04,02:29:52.000,186,11063374,-715,0,1720060191,12666.095359249994,179.973381900003,54435.21734712 2024-07-04,02:29:53.000,186,11063337,-795,0,1720060192,12666.196403899994,180.0086275499998,54435.27324408001 2024-07-04,02:29:54.000,186,11063364,-795,0,1720060193,12666.209876519999,180.0368240700045,54435.30119256001 2024-07-04,02:29:55.000,186,11063383,-795,0,1720060194,12666.236821759994,180.0720697200013,54435.23132136001 2024-07-04,02:29:56.000,186,11063363,-795,0,1720060195,12666.30418485999,180.0720697200013,54435.378050880005 2024-07-04,02:29:57.000,186,11063409,-795,0,1720060196,12666.358075339995,180.0932171099994,54435.36407664 2024-07-04,02:29:58.000,186,11063364,-795,0,1720060197,12666.39175689,180.0932171099994,54435.4549092 2024-07-04,02:29:59.000,186,11063368,-795,0,1720060198,12666.539955709995,180.1073153699981,54435.5247804 2024-07-04,02:30:00.000,186,11063371,-795,0,1720060199,12666.50627415999,180.0932171099994,54435.53875464001 2024-07-04,02:30:01.000,186,11063390,-795,0,1720060200,12666.48606522999,180.14256102000218,54435.43394784 2024-07-04,02:30:02.000,186,11063371,-795,0,1720060201,12666.54669201999,180.14256102000218,54435.50381904 2024-07-04,02:30:03.000,186,11063369,-795,0,1720060202,12666.63426405,180.14256102000218,54435.62260008 2024-07-04,02:30:04.000,186,11063385,-795,0,1720060203,12666.667945599991,180.17780666999897,54435.664522800005 2024-07-04,02:30:05.000,186,11063362,-795,0,1720060204,12666.715099770001,180.2201014500024,54435.55971600001 2024-07-04,02:30:06.000,186,11063353,-795,0,1720060205,12666.755517630001,180.19895406000433,54435.615612960006 2024-07-04,02:30:07.000,186,11063381,-795,0,1720060206,12666.890243829992,180.1919049299977,54435.762342480004 2024-07-04,02:30:08.000,186,11063333,-795,0,1720060207,12666.903716449997,180.18485579999833,54435.70644552001 2024-07-04,02:30:09.000,186,11063384,-795,0,1720060208,12666.957606930002,180.22715058000176,54435.75535536001 2024-07-04,02:30:10.000,186,11063340,-795,0,1720060209,12666.998024790002,180.2553470999992,54435.713432640005 2024-07-04,02:30:11.000,186,11063350,-795,0,1720060210,12667.058651580002,180.2835436200039,54435.70644552001 2024-07-04,02:30:12.000,186,11063358,-795,0,1720060211,12667.112542059993,180.26944535999792,54435.713432640005 2024-07-04,02:30:13.000,186,11063368,-795,0,1720060212,12667.240531949989,180.32583840000007,54435.86016216 2024-07-04,02:30:14.000,186,11063399,-795,0,1720060213,12667.287686119998,180.33288752999943,54435.909072 2024-07-04,02:30:15.000,186,11063371,-795,0,1720060214,12667.301158739989,180.33993665999878,54435.60163872 2024-07-04,02:30:16.000,186,11063311,-795,0,1720060215,12667.388730769999,180.4033788300003,54435.75535536001 2024-07-04,02:30:17.000,186,11063328,-795,0,1720060216,12667.46283017999,180.42452621999837,54435.7693296 2024-07-04,02:30:18.000,186,11063336,-795,0,1720060217,12667.476302799994,180.42452621999837,54435.74836824 2024-07-04,02:30:19.000,186,11063330,-795,0,1720060218,12667.611029,180.48796838999988,54435.75535536001 2024-07-04,02:30:20.000,186,11063360,-795,0,1720060219,12667.658183169995,180.48796838999988,54435.86016216 2024-07-04,02:30:21.000,186,11063336,-795,0,1720060220,12667.71207365,180.49501751999924,54435.82522656001 2024-07-04,02:30:22.000,186,11063331,-795,0,1720060221,12667.779436749996,180.4668210000018,54435.87413640001 2024-07-04,02:30:23.000,186,11063376,-795,0,1720060222,12667.887217709991,180.50911577999796,54435.99291744001 2024-07-04,02:30:24.000,186,11063386,-795,0,1720060223,12667.920899259996,180.5020666499986,54435.999904560005 2024-07-04,02:30:25.000,186,11063330,-795,0,1720060224,12667.947844499991,180.50911577999796,54435.98593032 2024-07-04,02:30:26.000,186,11063370,-795,0,1720060225,12667.981526049996,180.54436143000203,54435.94400760001 2024-07-04,02:30:27.000,186,11063362,-795,0,1720060226,12668.028680219992,180.55845969000075,54435.91605912 2024-07-04,02:30:28.000,186,11063350,-795,0,1720060227,12668.089307009992,180.5655088200001,54436.118685600006 2024-07-04,02:30:29.000,186,11063330,-795,0,1720060228,12668.163406419997,180.57255794999946,54436.13265984 2024-07-04,02:30:30.000,186,11063320,-795,0,1720060229,12668.217296900002,180.5514105600014,54436.167595440005 2024-07-04,02:30:31.000,186,11063378,-795,0,1720060230,12668.183615349997,180.57960707999882,54436.18855680001 2024-07-04,02:30:32.000,186,11063360,-795,0,1720060231,12668.203824279997,180.5302631700033,54436.06278864001 2024-07-04,02:30:33.000,186,11063319,-795,0,1720060232,12668.250978449993,180.55845969000075,54436.12567272 2024-07-04,02:30:34.000,186,11063272,-795,0,1720060233,12668.318341550003,180.5302631700033,54436.216505280005 2024-07-04,02:30:35.000,186,11063343,-795,0,1720060234,12668.291396309993,180.55845969000075,54436.1536212 2024-07-04,02:30:36.000,186,11063374,-795,0,1720060235,12668.237505830002,180.50911577999796,54436.20951816001 2024-07-04,02:30:37.000,186,11063353,-795,0,1720060236,12668.318341550003,180.53731230000267,54436.23047952001 2024-07-04,02:30:38.000,186,11063362,-795,0,1720060237,12668.392440959993,180.47387013000116,54436.44708024001 2024-07-04,02:30:39.000,186,11063404,-795,0,1720060238,12668.473276679993,180.48796838999988,54436.41214464 2024-07-04,02:30:40.000,186,11063339,-795,0,1720060239,12668.439595129988,180.47387013000116,54436.30733784001 2024-07-04,02:30:41.000,186,11063345,-795,0,1720060240,12668.399177269988,180.5020666499986,54436.30733784001 2024-07-04,02:30:42.000,186,11063379,-795,0,1720060241,12668.439595129988,180.43862448000436,54436.37720904001 2024-07-04,02:30:43.000,186,11063399,-795,0,1720060242,12668.486749299998,180.48796838999988,54436.44708024001 2024-07-04,02:30:44.000,186,11063374,-795,0,1720060243,12668.513694539994,180.4668210000018,54436.44708024001 2024-07-04,02:30:45.000,186,11063378,-795,0,1720060244,12668.547376089999,180.4668210000018,54436.46105448 2024-07-04,02:30:46.000,186,11063376,-795,0,1720060245,12668.608002879999,180.48091926000052,54436.41214464 2024-07-04,02:30:47.000,186,11063374,-795,0,1720060246,12668.68210228999,180.48091926000052,54436.551887040005 2024-07-04,02:30:48.000,186,11063349,-795,0,1720060247,12668.735992769994,180.4668210000018,54436.50996432 2024-07-04,02:30:49.000,186,11063366,-795,0,1720060248,12668.776410629995,180.49501751999924,54436.502977200005 2024-07-04,02:30:50.000,186,11063371,-795,0,1720060249,12668.776410629995,180.53731230000267,54436.48900296 2024-07-04,02:30:51.000,186,11063338,-795,0,1720060250,12668.81009218,180.5655088200001,54436.46105448 2024-07-04,02:30:52.000,186,11063369,-795,0,1720060251,12668.8909279,180.57960707999882,54436.53092568 2024-07-04,02:30:53.000,186,11063353,-795,0,1720060252,12668.938082069995,180.53731230000267,54436.57284840001 2024-07-04,02:30:54.000,186,11063348,-795,0,1720060253,12668.938082069995,180.59370534000482,54436.52393856001 2024-07-04,02:30:55.000,186,11063351,-795,0,1720060254,12668.978499929995,180.57960707999882,54436.44708024001 2024-07-04,02:30:56.000,186,11063359,-795,0,1720060255,12669.039126719996,180.60780360000354,54436.61477112001 2024-07-04,02:30:57.000,186,11063320,-795,0,1720060256,12669.07280827,180.60780360000354,54436.54489992001 2024-07-04,02:30:58.000,186,11063316,-795,0,1720060257,12669.099753509996,180.6148527300029,54436.50996432 2024-07-04,02:30:59.000,186,11063309,-795,0,1720060258,12669.099753509996,180.63600012000097,54436.40515752001 2024-07-04,02:31:00.000,186,11063317,-795,0,1720060259,12669.160380299996,180.6641966399984,54436.54489992001 2024-07-04,02:31:01.000,186,11063363,-795,0,1720060260,12669.254688640001,180.63600012000097,54436.551887040005 2024-07-04,02:31:02.000,186,11063351,-795,0,1720060261,12669.322051739997,180.65714750999905,54436.50996432 2024-07-04,02:31:03.000,186,11063333,-795,0,1720060262,12669.328788049992,180.68534403000376,54436.607784 2024-07-04,02:31:04.000,186,11063371,-795,0,1720060263,12669.402887459997,180.7135405500012,54436.61477112001 2024-07-04,02:31:05.000,186,11063347,-795,0,1720060264,12669.429832699992,180.68534403000376,54436.61477112001 2024-07-04,02:31:06.000,186,11063364,-795,0,1720060265,12669.443305319997,180.67124576999777,54436.52393856001 2024-07-04,02:31:07.000,186,11063334,-795,0,1720060266,12669.510668419993,180.68534403000376,54436.5379128 2024-07-04,02:31:08.000,186,11063356,-795,0,1720060267,12669.604976759998,180.6782949000044,54436.64271960001 2024-07-04,02:31:09.000,186,11063342,-795,0,1720060268,12669.652130929993,180.65714750999905,54436.73355216001 2024-07-04,02:31:10.000,186,11063362,-795,0,1720060269,12669.712757719994,180.65714750999905,54436.71259080001 2024-07-04,02:31:11.000,186,11063363,-795,0,1720060270,12669.793593439994,180.6782949000044,54436.75451352 2024-07-04,02:31:12.000,186,11063352,-795,0,1720060271,12669.88116546999,180.63600012000097,54436.600796880004 2024-07-04,02:31:13.000,186,11063318,-795,0,1720060272,12669.847483919999,180.68534403000376,54436.6776552 2024-07-04,02:31:14.000,186,11063342,-795,0,1720060273,12669.92831964,180.67124576999777,54436.76150064001 2024-07-04,02:31:15.000,186,11063356,-755,0,1720060274,12669.9687375,180.67124576999777,54436.7475264 2024-07-04,02:31:16.000,186,11063383,-795,0,1720060275,12669.887901779999,180.6641966399984,54436.50996432 2024-07-04,02:31:17.000,186,11063374,-795,0,1720060276,12670.036100599995,180.70649142000184,54436.7475264 2024-07-04,02:31:18.000,186,11063309,-795,0,1720060277,12670.116936319995,180.69239316000312,54436.90124304001 2024-07-04,02:31:19.000,186,11063392,-795,0,1720060278,12670.157354179995,180.69239316000312,54436.96412712 2024-07-04,02:31:20.000,186,11063311,-795,0,1720060279,12670.22471727999,180.6500983799997,54436.96412712 2024-07-04,02:31:21.000,186,11063355,-795,0,1720060280,12670.26513513999,180.68534403000376,54436.83137184001 2024-07-04,02:31:22.000,186,11063303,-795,0,1720060281,12670.26513513999,180.69944229000248,54436.86630744 2024-07-04,02:31:23.000,186,11063358,-795,0,1720060282,12670.379652409996,180.69944229000248,54436.92919152001 2024-07-04,02:31:24.000,186,11063348,-795,0,1720060283,12670.399861339996,180.73468793999928,54436.9920756 2024-07-04,02:31:25.000,186,11063357,-795,0,1720060284,12670.406597649991,180.73468793999928,54436.94316576 2024-07-04,02:31:26.000,186,11063382,-795,0,1720060285,12670.453751820001,180.74173706999863,54437.02002408 2024-07-04,02:31:27.000,186,11063355,-795,0,1720060286,12670.548060159992,180.79813011000078,54437.07592104001 2024-07-04,02:31:28.000,186,11063339,-795,0,1720060287,12670.554796470002,180.70649142000184,54437.04797256001 2024-07-04,02:31:29.000,186,11063384,-795,0,1720060288,12670.622159569997,180.74173706999863,54437.02002408 2024-07-04,02:31:30.000,186,11063352,-795,0,1720060289,12670.541323849997,180.75583533000463,54437.02701120001 2024-07-04,02:31:31.000,186,11063331,-795,0,1720060290,12670.642368499997,180.69944229000248,54436.9920756 2024-07-04,02:31:32.000,186,11063373,-795,0,1720060291,12670.581741709997,180.748786199998,54437.006049840005 2024-07-04,02:31:33.000,186,11063333,-795,0,1720060292,12670.716467910002,180.748786199998,54437.103869520004 2024-07-04,02:31:34.000,186,11063363,-795,0,1720060293,12670.750149459993,180.75583533000463,54437.124830880006 2024-07-04,02:31:35.000,186,11063366,-795,0,1720060294,12670.729940529993,180.7769827200027,54437.15976648 2024-07-04,02:31:36.000,186,11063267,-795,0,1720060295,12670.689522669993,180.748786199998,54437.006049840005 2024-07-04,02:31:37.000,186,11063305,-795,0,1720060296,12670.696258980002,180.748786199998,54437.054959680005 2024-07-04,02:31:38.000,186,11063360,-795,0,1720060297,12670.763622079998,180.69944229000248,54437.08290816 2024-07-04,02:31:39.000,186,11063380,-795,0,1720060298,12670.716467910002,180.69944229000248,54436.96412712 2024-07-04,02:31:40.000,186,11063302,-795,0,1720060299,12670.723204219998,180.72058968000056,54437.04098544 2024-07-04,02:31:41.000,186,11063363,-795,0,1720060300,12670.743413149998,180.73468793999928,54437.03399832 2024-07-04,02:31:42.000,186,11063402,-795,0,1720060301,12670.750149459993,180.73468793999928,54436.957140000006 2024-07-04,02:31:43.000,186,11063355,-795,0,1720060302,12670.790567319993,180.69944229000248,54437.054959680005 2024-07-04,02:31:44.000,186,11063307,-795,0,1720060303,12670.804039939998,180.74173706999863,54436.96412712 2024-07-04,02:31:45.000,186,11063387,-795,0,1720060304,12670.790567319993,180.70649142000184,54436.98508848 2024-07-04,02:31:46.000,186,11063420,-795,0,1720060305,12670.797303629988,180.68534403000376,54436.92919152001 2024-07-04,02:31:47.000,186,11063325,-795,0,1720060306,12670.810776249993,180.6500983799997,54436.90823016001 2024-07-04,02:31:48.000,186,11063349,-795,0,1720060307,12670.871403039993,180.60075447000418,54436.96412712 2024-07-04,02:31:49.000,186,11063372,-795,0,1720060308,12670.844457799998,180.59370534000482,54436.94316576 2024-07-04,02:31:50.000,186,11063401,-795,0,1720060309,12670.857930419988,180.60780360000354,54436.97111424 2024-07-04,02:31:51.000,186,11063363,-795,0,1720060310,12670.871403039993,180.5655088200001,54436.99906272001 2024-07-04,02:31:52.000,186,11063360,-795,0,1720060311,12670.777094700003,180.53731230000267,54436.85932032001 2024-07-04,02:31:53.000,186,11063253,-795,0,1720060312,12670.824248869998,180.55845969000075,54436.957140000006 2024-07-04,02:31:54.000,186,11063368,-795,0,1720060313,12670.817512559988,180.58665620999818,54436.98508848 2024-07-04,02:31:55.000,186,11063338,-795,0,1720060314,12670.851194109993,180.5655088200001,54436.94316576 2024-07-04,02:31:56.000,186,11063352,-795,0,1720060315,12670.817512559988,180.62190186000225,54436.97111424 2024-07-04,02:31:57.000,186,11063397,-795,0,1720060316,12670.925293519998,180.58665620999818,54436.98508848 2024-07-04,02:31:58.000,186,11063359,-795,0,1720060317,12670.932029829994,180.58665620999818,54437.131818 2024-07-04,02:31:59.000,186,11063329,-795,0,1720060318,12670.965711379999,180.57255794999946,54437.11784376001 2024-07-04,02:32:00.000,186,11063320,-795,0,1720060319,12670.932029829994,180.60780360000354,54437.124830880006 2024-07-04,02:32:01.000,186,11063353,-795,0,1720060320,12670.918557209989,180.63600012000097,54437.02701120001 2024-07-04,02:32:02.000,186,11063374,-795,0,1720060321,12670.965711379999,180.60780360000354,54437.04797256001 2024-07-04,02:32:03.000,186,11063391,-795,0,1720060322,12671.033074479994,180.64304925000033,54437.14579224001 2024-07-04,02:32:04.000,186,11063360,-795,0,1720060323,12671.033074479994,180.65714750999905,54437.11784376001 2024-07-04,02:32:05.000,186,11063344,-795,0,1720060324,12671.086964959999,180.6782949000044,54437.07592104001 2024-07-04,02:32:06.000,186,11063362,-795,0,1720060325,12671.10043757999,180.6641966399984,54437.13880512 2024-07-04,02:32:07.000,186,11063393,-795,0,1720060326,12671.22842747,180.68534403000376,54437.15277936 2024-07-04,02:32:08.000,186,11063360,-795,0,1720060327,12671.214954849995,180.67124576999777,54437.21566344001 2024-07-04,02:32:09.000,186,11063335,-795,0,1720060328,12671.255372709995,180.67124576999777,54437.18771496 2024-07-04,02:32:10.000,186,11063352,-795,0,1720060329,12671.16780068,180.72763880999992,54437.13880512 2024-07-04,02:32:11.000,186,11063364,-795,0,1720060330,12671.26210901999,180.72763880999992,54437.07592104001 2024-07-04,02:32:12.000,186,11063385,-795,0,1720060331,12671.2486364,180.7135405500012,54437.18072784 2024-07-04,02:32:13.000,186,11063350,-795,0,1720060332,12671.356417359995,180.72058968000056,54437.25758616 2024-07-04,02:32:14.000,186,11063352,-795,0,1720060333,12671.396835219995,180.73468793999928,54437.26457328001 2024-07-04,02:32:15.000,186,11063367,-795,0,1720060334,12671.47093463,180.73468793999928,54437.28553464001 2024-07-04,02:32:16.000,186,11063347,-795,0,1720060335,12671.34294473999,180.72058968000056,54437.09688240001 2024-07-04,02:32:17.000,186,11063364,-795,0,1720060336,12671.32273580999,180.748786199998,54437.054959680005 2024-07-04,02:32:18.000,186,11063377,-795,0,1720060337,12671.4507257,180.68534403000376,54437.25059904 2024-07-04,02:32:19.000,186,11063363,-795,0,1720060338,12671.538297729996,180.68534403000376,54437.24361192001 2024-07-04,02:32:20.000,186,11063344,-795,0,1720060339,12671.545034039991,180.68534403000376,54437.292521760006 2024-07-04,02:32:21.000,186,11063327,-795,0,1720060340,12671.565242969991,180.6782949000044,54437.222650560005 2024-07-04,02:32:22.000,186,11063332,-795,0,1720060341,12671.55177035,180.6782949000044,54437.20867632 2024-07-04,02:32:23.000,186,11063333,-795,0,1720060342,12671.646078689992,180.69239316000312,54437.31348312001 2024-07-04,02:32:24.000,186,11063303,-795,0,1720060343,12671.673023930001,180.72058968000056,54437.26457328001 2024-07-04,02:32:25.000,186,11063370,-795,0,1720060344,12671.598924519996,180.70649142000184,54437.222650560005 2024-07-04,02:32:26.000,186,11063384,-795,0,1720060345,12671.612397140001,180.7135405500012,54437.16675360001 2024-07-04,02:32:27.000,186,11063347,-795,0,1720060346,12671.679760239997,180.72763880999992,54437.24361192001 2024-07-04,02:32:28.000,186,11063325,-795,0,1720060347,12671.686496549992,180.748786199998,54437.24361192001 2024-07-04,02:32:29.000,186,11063391,-795,0,1720060348,12671.794277510002,180.72763880999992,54437.32047024 2024-07-04,02:32:30.000,186,11063352,-795,0,1720060349,12671.713441790002,180.73468793999928,54437.13880512 2024-07-04,02:32:31.000,186,11063344,-795,0,1720060350,12671.780804889997,180.75583533000463,54437.26457328001 2024-07-04,02:32:32.000,186,11063360,-795,0,1720060351,12671.821222749997,180.74173706999863,54437.31348312001 2024-07-04,02:32:33.000,186,11063345,-755,0,1720060352,12671.848167989992,180.78403185000207,54437.32047024 2024-07-04,02:32:34.000,186,11063363,-795,0,1720060353,12671.841431679997,180.78403185000207,54437.31348312001 2024-07-04,02:32:35.000,186,11063376,-795,0,1720060354,12671.834695370002,180.79108098000142,54437.21566344001 2024-07-04,02:32:36.000,186,11063329,-795,0,1720060355,12671.827959059992,180.81927749999886,54437.27854752 2024-07-04,02:32:37.000,186,11063364,-795,0,1720060356,12671.955948950002,180.78403185000207,54437.41828992 2024-07-04,02:32:38.000,186,11063368,-795,0,1720060357,12671.922267399998,180.78403185000207,54437.43226416001 2024-07-04,02:32:39.000,186,11063335,-795,0,1720060358,12671.942476329998,180.79813011000078,54437.439251280004 2024-07-04,02:32:40.000,186,11063324,-795,0,1720060359,12671.922267399998,180.81927749999886,54437.50213536001 2024-07-04,02:32:41.000,186,11063349,-795,0,1720060360,12671.935740020002,180.80517924000014,54437.45322552001 2024-07-04,02:32:42.000,186,11063344,-795,0,1720060361,12671.841431679997,180.84042489000421,54437.45322552001 2024-07-04,02:32:43.000,186,11063309,-795,0,1720060362,12671.922267399998,180.79108098000142,54437.509122480005 2024-07-04,02:32:44.000,186,11063343,-795,0,1720060363,12671.895322160002,180.83337576000486,54437.56501944 2024-07-04,02:32:45.000,186,11063327,-795,0,1720060364,12671.935740020002,180.82632662999822,54437.627903520006 2024-07-04,02:32:46.000,186,11063368,-795,0,1720060365,12671.929003709993,180.81927749999886,54437.55104520001 2024-07-04,02:32:47.000,186,11063365,-795,0,1720060366,12671.935740020002,180.8122283699995,54437.5161096 2024-07-04,02:32:48.000,186,11063358,-795,0,1720060367,12671.915531090002,180.8122283699995,54437.558032320005 2024-07-04,02:32:49.000,186,11063335,-795,0,1720060368,12671.929003709993,180.78403185000207,54437.56501944 2024-07-04,02:32:50.000,186,11063360,-795,0,1720060369,12671.915531090002,180.83337576000486,54437.56501944 2024-07-04,02:32:51.000,186,11063339,-795,0,1720060370,12671.895322160002,180.80517924000014,54437.46719976 2024-07-04,02:32:52.000,186,11063353,-795,0,1720060371,12671.881849539997,180.8122283699995,54437.55104520001 2024-07-04,02:32:53.000,186,11063367,-795,0,1720060372,12671.962685259998,180.8122283699995,54437.676813360005 2024-07-04,02:32:54.000,186,11063381,-795,0,1720060373,12671.976157880003,180.84042489000421,54437.676813360005 2024-07-04,02:32:55.000,186,11063371,-795,0,1720060374,12672.016575739988,180.85452315000293,54437.66982624001 2024-07-04,02:32:56.000,186,11063303,-795,0,1720060375,12671.982894189998,180.84042489000421,54437.57899368001 2024-07-04,02:32:57.000,186,11063285,-795,0,1720060376,12672.009839429993,180.85452315000293,54437.63489064 2024-07-04,02:32:58.000,186,11063372,-795,0,1720060377,12672.030048359993,180.875670540001,54437.66982624001 2024-07-04,02:32:59.000,186,11063363,-795,0,1720060378,12672.090675149993,180.86862141000165,54437.63489064 2024-07-04,02:33:00.000,186,11063358,-795,0,1720060379,12672.083938839998,180.91796532000444,54437.68380048 2024-07-04,02:33:01.000,186,11063328,-795,0,1720060380,12672.171510869994,180.9250144500038,54437.655852 2024-07-04,02:33:02.000,186,11063348,-795,0,1720060381,12672.144565629998,180.96730922999996,54437.64886488001 2024-07-04,02:33:03.000,186,11063343,-795,0,1720060382,12672.191719799994,180.96730922999996,54437.6907876 2024-07-04,02:33:04.000,186,11063346,-795,0,1720060383,12672.198456109989,181.0237022700021,54437.68380048 2024-07-04,02:33:05.000,186,11063351,-795,0,1720060384,12672.245610279999,181.0589479199989,54437.69777472001 2024-07-04,02:33:06.000,186,11063352,-795,0,1720060385,12672.238873969989,181.09419357000297,54437.62091640001 2024-07-04,02:33:07.000,186,11063363,-795,0,1720060386,12672.286028139999,181.0730461800049,54437.5859808 2024-07-04,02:33:08.000,186,11063324,-795,0,1720060387,12672.36012754999,181.15763574000448,54437.68380048 2024-07-04,02:33:09.000,186,11063337,-795,0,1720060388,12672.414018029995,181.15763574000448,54437.69777472001 2024-07-04,02:33:10.000,186,11063342,-795,0,1720060389,12672.434226959995,181.19993052000063,54437.75367168 2024-07-04,02:33:11.000,186,11063379,-795,0,1720060390,12672.46117219999,181.19288139000128,54437.78162016 2024-07-04,02:33:12.000,186,11063290,-795,0,1720060391,12672.393809099995,181.2351761700047,54437.73969744001 2024-07-04,02:33:13.000,186,11063334,-795,0,1720060392,12672.414018029995,181.24222530000407,54437.64886488001 2024-07-04,02:33:14.000,186,11063321,-795,0,1720060393,12672.46790851,181.29156920999958,54437.71174896 2024-07-04,02:33:15.000,186,11063322,-795,0,1720060394,12672.56895316,181.27747095000086,54437.81655576001 2024-07-04,02:33:16.000,186,11063330,-795,0,1720060395,12672.56895316,181.32681486000365,54437.844504240005 2024-07-04,02:33:17.000,186,11063382,-795,0,1720060396,12672.62284363999,181.32681486000365,54437.73271032 2024-07-04,02:33:18.000,186,11063354,-795,0,1720060397,12672.575689469995,181.32681486000365,54437.69777472001 2024-07-04,02:33:19.000,186,11063369,-795,0,1720060398,12672.676734119996,181.34796225000173,54437.87245272 2024-07-04,02:33:20.000,186,11063327,-795,0,1720060399,12672.7306246,181.34796225000173,54437.87943984 2024-07-04,02:33:21.000,186,11063304,-795,0,1720060400,12672.757569839996,181.333863990003,54437.80258152 2024-07-04,02:33:22.000,186,11063376,-795,0,1720060401,12672.764306149991,181.37615876999917,54437.7606588 2024-07-04,02:33:23.000,186,11063377,-795,0,1720060402,12672.858614489996,181.333863990003,54437.95629816001 2024-07-04,02:33:24.000,186,11063343,-795,0,1720060403,12672.797987699996,181.37615876999917,54437.99123376 2024-07-04,02:33:25.000,186,11063371,-795,0,1720060404,12672.899032349997,181.3691096399998,54438.00520800001 2024-07-04,02:33:26.000,186,11063345,-795,0,1720060405,12672.925977589992,181.3691096399998,54437.9702724 2024-07-04,02:33:27.000,186,11063369,-795,0,1720060406,12673.020285929997,181.38320789999852,54438.05411784001 2024-07-04,02:33:28.000,186,11063354,-795,0,1720060407,12673.000076999997,181.3691096399998,54438.08206632001 2024-07-04,02:33:29.000,186,11063387,-795,0,1720060408,12673.047231169992,181.4536991999994,54438.08206632001 2024-07-04,02:33:30.000,186,11063350,-795,0,1720060409,12673.040494859997,181.4184535500026,54438.110014800004 2024-07-04,02:33:31.000,186,11063382,-795,0,1720060410,12673.067440099992,181.4536991999994,54438.04713072 2024-07-04,02:33:32.000,186,11063359,-795,0,1720060411,12673.107857959993,181.48894485000346,54438.10302768001 2024-07-04,02:33:33.000,186,11063325,-795,0,1720060412,12673.181957369998,181.4818957200041,54438.19386024 2024-07-04,02:33:34.000,186,11063337,-795,0,1720060413,12673.195429990003,181.48894485000346,54438.2846928 2024-07-04,02:33:35.000,186,11063315,-795,0,1720060414,12673.229111539993,181.48894485000346,54438.228795840005 2024-07-04,02:33:36.000,186,11063350,-795,0,1720060415,12673.222375229998,181.5171413700009,54438.15892464 2024-07-04,02:33:37.000,186,11063341,-795,0,1720060416,12673.276265709988,181.5664852800037,54438.1449504 2024-07-04,02:33:38.000,186,11063371,-795,0,1720060417,12673.303210949998,181.58763267000177,54438.26373144 2024-07-04,02:33:39.000,186,11063343,-795,0,1720060418,12673.276265709988,181.58763267000177,54438.16591176 2024-07-04,02:33:40.000,186,11063346,-795,0,1720060419,12673.323419879998,181.60878005999984,54438.2846928 2024-07-04,02:33:41.000,186,11063342,-795,0,1720060420,12673.343628809998,181.62992744999792,54438.298667040006 2024-07-04,02:33:42.000,186,11063359,-795,0,1720060421,12673.363837739998,181.64402571000392,54438.228795840005 2024-07-04,02:33:43.000,186,11063384,-795,0,1720060422,12673.336892499989,181.7004187499988,54438.22180872001 2024-07-04,02:33:44.000,186,11063362,-795,0,1720060423,12673.316683569989,181.69336961999943,54438.16591176 2024-07-04,02:33:45.000,186,11063351,-795,0,1720060424,12673.377310359989,181.74271353000222,54438.20783448 2024-07-04,02:33:46.000,186,11063364,-795,0,1720060425,12673.404255599999,181.70746787999815,54438.26373144 2024-07-04,02:33:47.000,186,11063355,-795,0,1720060426,12673.404255599999,181.70746787999815,54438.23578296 2024-07-04,02:33:48.000,186,11063320,-795,0,1720060427,12673.377310359989,181.7286152700035,54438.228795840005 2024-07-04,02:33:49.000,186,11063329,-795,0,1720060428,12673.424464529999,181.71451701000478,54438.31962840001 2024-07-04,02:33:50.000,186,11063332,-795,0,1720060429,12673.451409769994,181.74271353000222,54438.36155112 2024-07-04,02:33:51.000,186,11063380,-795,0,1720060430,12673.47835500999,181.74976266000158,54438.298667040006 2024-07-04,02:33:52.000,186,11063327,-795,0,1720060431,12673.437937149989,181.77091004999966,54438.24975720001 2024-07-04,02:33:53.000,186,11063348,-795,0,1720060432,12673.47835500999,181.77091004999966,54438.34058976001 2024-07-04,02:33:54.000,186,11063338,-795,0,1720060433,12673.47835500999,181.7638609200003,54438.20783448 2024-07-04,02:33:55.000,186,11063347,-795,0,1720060434,12673.512036559994,181.7638609200003,54438.26373144 2024-07-04,02:33:56.000,186,11063362,-795,0,1720060435,12673.552454419994,181.79205743999773,54438.29167992001 2024-07-04,02:33:57.000,186,11063368,-795,0,1720060436,12673.57939965999,181.79205743999773,54438.2846928 2024-07-04,02:33:58.000,186,11063355,-795,0,1720060437,12673.64676276,181.77795917999902,54438.38251248 2024-07-04,02:33:59.000,186,11063366,-795,0,1720060438,12673.61981751999,181.79910657000437,54438.27071856001 2024-07-04,02:34:00.000,186,11063302,-795,0,1720060439,12673.70065323999,181.79910657000437,54438.38949960001 2024-07-04,02:34:01.000,186,11063307,-795,0,1720060440,12673.633290139995,181.8273030900018,54438.29167992001 2024-07-04,02:34:02.000,186,11063309,-795,0,1720060441,12673.653499069995,181.79205743999773,54438.298667040006 2024-07-04,02:34:03.000,186,11063313,-795,0,1720060442,12673.754543719995,181.83435222000116,54438.41744808001 2024-07-04,02:34:04.000,186,11063329,-795,0,1720060443,12673.78822527,181.83435222000116,54438.50828064001 2024-07-04,02:34:05.000,186,11063355,-795,0,1720060444,12673.78148895999,181.8766470000046,54438.45937080001 2024-07-04,02:34:06.000,186,11063351,-795,0,1720060445,12673.8084342,181.85549960999924,54438.45937080001 2024-07-04,02:34:07.000,186,11063328,-795,0,1720060446,12673.80169788999,181.84140135000052,54438.45238368 2024-07-04,02:34:08.000,186,11063343,-795,0,1720060447,12673.835379439995,181.84845047999988,54438.50828064001 2024-07-04,02:34:09.000,186,11063406,-795,0,1720060448,12673.90947885,181.85549960999924,54438.50129352 2024-07-04,02:34:10.000,186,11063337,-795,0,1720060449,12673.875797299996,181.8766470000046,54438.529242 2024-07-04,02:34:11.000,186,11063357,-795,0,1720060450,12673.875797299996,181.90484352000203,54438.445396560004 2024-07-04,02:34:12.000,186,11063359,-795,0,1720060451,12673.855588369996,181.8907452600033,54438.50129352 2024-07-04,02:34:13.000,186,11063352,-795,0,1720060452,12673.943160399991,181.8766470000046,54438.613087440004 2024-07-04,02:34:14.000,186,11063337,-795,0,1720060453,12673.94989671,181.8907452600033,54438.634048800006 2024-07-04,02:34:15.000,186,11063324,-795,0,1720060454,12673.943160399991,181.8907452600033,54438.55020336 2024-07-04,02:34:16.000,186,11063410,-795,0,1720060455,12673.92968778,181.86959786999796,54438.48731928001 2024-07-04,02:34:17.000,186,11063370,-795,0,1720060456,12673.936424089996,181.9259909100001,54438.45937080001 2024-07-04,02:34:18.000,186,11063387,-795,0,1720060457,12673.983578259991,181.90484352000203,54438.578151839996 2024-07-04,02:34:19.000,186,11063387,-555,0,1720060458,12673.86232467999,181.83435222000116,54438.36155112 2024-07-04,02:34:20.000,186,11063376,-795,0,1720060459,12673.86232467999,181.90484352000203,54438.34058976001 2024-07-04,02:34:21.000,186,11063358,-795,0,1720060460,12673.94989671,181.8907452600033,54438.50129352 2024-07-04,02:34:22.000,186,11063402,-795,0,1720060461,12673.983578259991,181.8766470000046,54438.62007456 2024-07-04,02:34:23.000,186,11063382,-795,0,1720060462,12673.976841949996,181.8766470000046,54438.5991132 2024-07-04,02:34:24.000,186,11063356,-795,0,1720060463,12673.943160399991,181.90484352000203,54438.54321624 2024-07-04,02:34:25.000,186,11063387,-795,0,1720060464,12673.88253360999,181.9259909100001,54438.45937080001 2024-07-04,02:34:26.000,186,11063395,-795,0,1720060465,12673.88253360999,181.88369613000395,54438.47334504 2024-07-04,02:34:27.000,186,11063330,-795,0,1720060466,12673.90274253999,181.9259909100001,54438.50828064001 2024-07-04,02:34:28.000,186,11063332,-795,0,1720060467,12673.916215159996,181.9118926500014,54438.60610032001 2024-07-04,02:34:29.000,186,11063318,-795,0,1720060468,12673.84211574999,181.93304003999947,54438.50828064001 2024-07-04,02:34:30.000,186,11063397,-795,0,1720060469,12673.90274253999,181.9118926500014,54438.52225488 2024-07-04,02:34:31.000,186,11063344,-795,0,1720060470,12673.88253360999,181.91894178000075,54438.54321624 2024-07-04,02:34:32.000,186,11063406,-795,0,1720060471,12673.86906099,181.89779439000267,54438.58513896001 2024-07-04,02:34:33.000,186,11063340,-795,0,1720060472,12673.875797299996,181.9471382999982,54438.59212608 2024-07-04,02:34:34.000,186,11063293,-795,0,1720060473,12673.936424089996,181.96123656000418,54438.50828064001 2024-07-04,02:34:35.000,186,11063344,-795,0,1720060474,12673.815170509995,181.98238395000226,54438.347576880005 2024-07-04,02:34:36.000,186,11063369,-795,0,1720060475,12673.84211574999,181.98943308000162,54438.52225488 2024-07-04,02:34:37.000,186,11063351,-795,0,1720060476,12673.90947885,182.0246787299984,54438.5991132 2024-07-04,02:34:38.000,186,11063386,-795,0,1720060477,12673.875797299996,181.98238395000226,54438.60610032001 2024-07-04,02:34:39.000,186,11063342,-795,0,1720060478,12673.875797299996,182.0105804699997,54438.529242 2024-07-04,02:34:40.000,186,11063359,-795,0,1720060479,12673.875797299996,182.01762959999905,54438.57116472 2024-07-04,02:34:41.000,186,11063384,-795,0,1720060480,12673.80169788999,182.01762959999905,54438.515267760005 2024-07-04,02:34:42.000,186,11063392,-795,0,1720060481,12673.88253360999,182.0246787299984,54438.48033216 2024-07-04,02:34:43.000,186,11063369,-795,0,1720060482,12673.84885206,182.10221915999864,54438.52225488 2024-07-04,02:34:44.000,186,11063366,-795,0,1720060483,12673.875797299996,182.08812089999992,54438.564177600005 2024-07-04,02:34:45.000,186,11063377,-795,0,1720060484,12673.90274253999,182.08812089999992,54438.55020336 2024-07-04,02:34:46.000,186,11063380,-795,0,1720060485,12673.92968778,182.0387769900044,54438.5991132 2024-07-04,02:34:47.000,186,11063361,-795,0,1720060486,12673.94989671,182.06697351000184,54438.515267760005 2024-07-04,02:34:48.000,186,11063297,-795,0,1720060487,12673.976841949996,182.0246787299984,54438.62706168001 2024-07-04,02:34:49.000,186,11063369,-795,0,1720060488,12673.976841949996,182.08107177000056,54438.58513896001 2024-07-04,02:34:50.000,186,11063362,-795,0,1720060489,12673.86906099,182.0387769900044,54438.410460959996 2024-07-04,02:34:51.000,186,11063349,-795,0,1720060490,12673.88253360999,182.04582612000377,54438.48731928001 2024-07-04,02:34:52.000,186,11063351,-795,0,1720060491,12673.916215159996,182.05287525000313,54438.50828064001 2024-07-04,02:34:53.000,186,11063384,-795,0,1720060492,12673.956633019996,182.0387769900044,54438.613087440004 2024-07-04,02:34:54.000,186,11063320,-795,0,1720060493,12673.963369329991,181.99648221000098,54438.6689844 2024-07-04,02:34:55.000,186,11063405,-795,0,1720060494,12673.976841949996,182.05287525000313,54438.5991132 2024-07-04,02:34:56.000,186,11063335,-795,0,1720060495,12673.922951469991,182.00353134000034,54438.50828064001 2024-07-04,02:34:57.000,186,11063280,-795,0,1720060496,12673.936424089996,181.98943308000162,54438.55020336 2024-07-04,02:34:58.000,186,11063344,-795,0,1720060497,12673.956633019996,181.99648221000098,54438.613087440004 2024-07-04,02:34:59.000,186,11063366,-795,0,1720060498,12673.956633019996,182.03172785999777,54438.62007456 2024-07-04,02:35:00.000,186,11063413,-795,0,1720060499,12673.983578259991,182.03172785999777,54438.634048800006 2024-07-04,02:35:01.000,186,11063330,-795,0,1720060500,12673.94989671,182.00353134000034,54438.564177600005 2024-07-04,02:35:02.000,186,11063364,-795,0,1720060501,12673.916215159996,181.9471382999982,54438.53622912001 2024-07-04,02:35:03.000,186,11063370,-795,0,1720060502,12673.916215159996,181.94008916999883,54438.55719048001 2024-07-04,02:35:04.000,186,11063306,-795,0,1720060503,12673.922951469991,181.93304003999947,54438.62007456 2024-07-04,02:35:05.000,186,11063338,-795,0,1720060504,12673.86232467999,181.9471382999982,54438.53622912001 2024-07-04,02:35:06.000,186,11063339,-795,0,1720060505,12673.835379439995,181.96828569000354,54438.31962840001 2024-07-04,02:35:07.000,186,11063379,-795,0,1720060506,12673.875797299996,181.96828569000354,54438.4244352 2024-07-04,02:35:08.000,186,11063332,-795,0,1720060507,12673.875797299996,181.9259909100001,54438.410460959996 2024-07-04,02:35:09.000,186,11063327,-795,0,1720060508,12673.896006229996,181.9471382999982,54438.54321624 2024-07-04,02:35:10.000,186,11063339,-795,0,1720060509,12673.92968778,181.94008916999883,54438.53622912001 2024-07-04,02:35:11.000,186,11063356,-795,0,1720060510,12673.84885206,181.94008916999883,54438.50828064001 2024-07-04,02:35:12.000,186,11063339,-795,0,1720060511,12673.82864313,181.9259909100001,54438.36155112 2024-07-04,02:35:13.000,186,11063382,-795,0,1720060512,12673.794961579995,181.94008916999883,54438.29167992001 2024-07-04,02:35:14.000,186,11063351,-795,0,1720060513,12673.875797299996,181.94008916999883,54438.410460959996 2024-07-04,02:35:15.000,186,11063381,-795,0,1720060514,12673.88926992,181.9471382999982,54438.445396560004 2024-07-04,02:35:16.000,186,11063364,-795,0,1720060515,12673.956633019996,181.9471382999982,54438.45937080001 2024-07-04,02:35:17.000,186,11063377,-795,0,1720060516,12673.916215159996,181.96828569000354,54438.45238368 2024-07-04,02:35:18.000,186,11063341,-795,0,1720060517,12673.922951469991,181.98238395000226,54438.4244352 2024-07-04,02:35:19.000,186,11063390,-795,0,1720060518,12673.983578259991,181.98238395000226,54438.54321624 2024-07-04,02:35:20.000,186,11063395,-795,0,1720060519,12673.983578259991,181.94008916999883,54438.22180872001 2024-07-04,02:35:21.000,186,11063349,-795,0,1720060520,12673.88926992,181.99648221000098,54438.29167992001 2024-07-04,02:35:22.000,186,11063333,-795,0,1720060521,12673.997050879996,181.9753348200029,54438.32661552 2024-07-04,02:35:23.000,186,11063355,-795,0,1720060522,12674.037468739996,181.9471382999982,54438.38251248 2024-07-04,02:35:24.000,186,11063339,-795,0,1720060523,12674.030732430001,181.95418743000482,54438.29167992001 2024-07-04,02:35:25.000,186,11063328,-795,0,1720060524,12674.030732430001,181.99648221000098,54438.24277008001 2024-07-04,02:35:26.000,186,11063405,-795,0,1720060525,12674.165458629992,181.98238395000226,54438.396486720005 2024-07-04,02:35:27.000,186,11063345,-795,0,1720060526,12674.253030660002,182.03172785999777,54438.52225488 2024-07-04,02:35:28.000,186,11063325,-795,0,1720060527,12674.192403870002,182.10221915999864,54438.410460959996 2024-07-04,02:35:29.000,186,11063379,-795,0,1720060528,12674.125040769992,182.10221915999864,54438.445396560004 2024-07-04,02:35:30.000,186,11063356,-795,0,1720060529,12674.057677669996,182.05287525000313,54438.4244352 2024-07-04,02:35:31.000,186,11063357,-795,0,1720060530,12673.976841949996,182.01762959999905,54438.32661552 2024-07-04,02:35:32.000,186,11063321,-795,0,1720060531,12674.030732430001,181.98943308000162,54438.40347384 2024-07-04,02:35:33.000,186,11063357,-795,0,1720060532,12674.178931249997,181.9471382999982,54438.57116472 2024-07-04,02:35:34.000,186,11063359,-795,0,1720060533,12674.165458629992,181.94008916999883,54438.64802304 2024-07-04,02:35:35.000,186,11063356,-795,0,1720060534,12674.151986010002,181.94008916999883,54438.55020336 2024-07-04,02:35:36.000,186,11063301,-795,0,1720060535,12674.118304459997,181.89779439000267,54438.466357920006 2024-07-04,02:35:37.000,186,11063333,-795,0,1720060536,12674.118304459997,181.90484352000203,54438.4244352 2024-07-04,02:35:38.000,186,11063358,-795,0,1720060537,12674.199140179997,181.8766470000046,54438.48731928001 2024-07-04,02:35:39.000,186,11063342,-795,0,1720060538,12674.246294349992,181.8766470000046,54438.54321624 2024-07-04,02:35:40.000,186,11063337,-795,0,1720060539,12674.226085419992,181.9259909100001,54438.59212608 2024-07-04,02:35:41.000,186,11063402,-795,0,1720060540,12674.226085419992,181.8907452600033,54438.529242 2024-07-04,02:35:42.000,186,11063369,-795,0,1720060541,12674.239558039997,181.9118926500014,54438.57116472 2024-07-04,02:35:43.000,186,11063381,-795,0,1720060542,12674.253030660002,181.90484352000203,54438.60610032001 2024-07-04,02:35:44.000,186,11063328,-795,0,1720060543,12674.273239590002,181.8907452600033,54438.564177600005 2024-07-04,02:35:45.000,186,11063365,-795,0,1720060544,12674.253030660002,181.89779439000267,54438.515267760005 2024-07-04,02:35:46.000,186,11063352,-795,0,1720060545,12674.212612800002,181.8907452600033,54438.36853824001 2024-07-04,02:35:47.000,186,11063406,-795,0,1720060546,12674.253030660002,181.8625487399986,54438.36155112 2024-07-04,02:35:48.000,186,11063348,-795,0,1720060547,12674.273239590002,181.88369613000395,54438.41744808001 2024-07-04,02:35:49.000,186,11063383,-795,0,1720060548,12674.293448520002,181.86959786999796,54438.529242 2024-07-04,02:35:50.000,186,11063367,-795,0,1720060549,12674.259766969997,181.8625487399986,54438.410460959996 2024-07-04,02:35:51.000,186,11063353,-795,0,1720060550,12674.279975899997,181.88369613000395,54438.45937080001 2024-07-04,02:35:52.000,186,11063309,-795,0,1720060551,12674.239558039997,181.84140135000052,54438.31264128 2024-07-04,02:35:53.000,186,11063340,-795,0,1720060552,12674.333866380002,181.83435222000116,54438.347576880005 2024-07-04,02:35:54.000,186,11063392,-795,0,1720060553,12674.354075310002,181.77795917999902,54438.38251248 2024-07-04,02:35:55.000,186,11063357,-795,0,1720060554,12674.347338999993,181.77091004999966,54438.38949960001 2024-07-04,02:35:56.000,186,11063377,-795,0,1720060555,12674.441647339998,181.74976266000158,54438.529242 2024-07-04,02:35:57.000,186,11063334,-795,0,1720060556,12674.414702100003,181.74976266000158,54438.48731928001 2024-07-04,02:35:58.000,186,11063337,-795,0,1720060557,12674.441647339998,181.74271353000222,54438.515267760005 2024-07-04,02:35:59.000,186,11063328,-795,0,1720060558,12674.488801509993,181.72156614000414,54438.59212608 2024-07-04,02:36:00.000,186,11063347,-795,0,1720060559,12674.461856269998,181.7286152700035,54438.5991132 2024-07-04,02:36:01.000,186,11063340,-795,0,1720060560,12674.381020549998,181.74271353000222,54438.50129352 2024-07-04,02:36:02.000,186,11063327,-795,0,1720060561,12674.441647339998,181.74271353000222,54438.4943064 2024-07-04,02:36:03.000,186,11063329,-795,0,1720060562,12674.448383649993,181.71451701000478,54438.58513896001 2024-07-04,02:36:04.000,186,11063332,-795,0,1720060563,12674.475328889988,181.71451701000478,54438.62706168001 2024-07-04,02:36:05.000,186,11063331,-795,0,1720060564,12674.455119959988,181.70746787999815,54438.564177600005 2024-07-04,02:36:06.000,186,11063370,-795,0,1720060565,12674.461856269998,181.7004187499988,54438.60610032001 2024-07-04,02:36:07.000,186,11063371,-795,0,1720060566,12674.542691989998,181.71451701000478,54438.82968816 2024-07-04,02:36:08.000,186,11063332,-795,0,1720060567,12674.522483059998,181.7004187499988,54438.7388556 2024-07-04,02:36:09.000,186,11063345,-795,0,1720060568,12674.529219369993,181.73566440000286,54438.75981696 2024-07-04,02:36:10.000,186,11063384,-795,0,1720060569,12674.529219369993,181.7286152700035,54438.77379120001 2024-07-04,02:36:11.000,186,11063335,-795,0,1720060570,12674.556164609989,181.7004187499988,54438.69693288 2024-07-04,02:36:12.000,186,11063332,-795,0,1720060571,12674.549428299993,181.77091004999966,54438.71789424 2024-07-04,02:36:13.000,186,11063367,-795,0,1720060572,12674.583109849998,181.7286152700035,54438.78776544 2024-07-04,02:36:14.000,186,11063362,-795,0,1720060573,12674.657209259989,181.73566440000286,54438.92052072001 2024-07-04,02:36:15.000,186,11063362,-795,0,1720060574,12674.731308669994,181.7286152700035,54438.899559360005 2024-07-04,02:36:16.000,186,11063398,-795,0,1720060575,12674.69762711999,181.77091004999966,54438.92750784 2024-07-04,02:36:17.000,186,11063376,-795,0,1720060576,12674.670681879994,181.79205743999773,54438.75282984001 2024-07-04,02:36:18.000,186,11063329,-795,0,1720060577,12674.650472949994,181.82025396000245,54438.81571392 2024-07-04,02:36:19.000,186,11063373,-795,0,1720060578,12674.71783604999,181.79910657000437,54438.899559360005 2024-07-04,02:36:20.000,186,11063343,-795,0,1720060579,12674.67741818999,181.82025396000245,54438.76680408 2024-07-04,02:36:21.000,186,11063335,-795,0,1720060580,12674.76499022,181.84845047999988,54438.8087268 2024-07-04,02:36:22.000,186,11063333,-795,0,1720060581,12674.79867176999,181.79910657000437,54438.878598 2024-07-04,02:36:23.000,186,11063352,-795,0,1720060582,12674.852562249995,181.82025396000245,54438.96244344001 2024-07-04,02:36:24.000,186,11063321,-795,0,1720060583,12674.852562249995,181.7638609200003,54438.9834048 2024-07-04,02:36:25.000,186,11063363,-795,0,1720060584,12674.86603487,181.79205743999773,54438.82968816 2024-07-04,02:36:26.000,186,11063349,-795,0,1720060585,12674.872771179995,181.74271353000222,54438.83667528 2024-07-04,02:36:27.000,186,11063345,-795,0,1720060586,12674.85929855999,181.74976266000158,54438.79475256001 2024-07-04,02:36:28.000,186,11063392,-795,0,1720060587,12674.86603487,181.80615570000373,54438.88558512 2024-07-04,02:36:29.000,186,11063359,-795,0,1720060588,12674.90645273,181.74271353000222,54438.850649520005 2024-07-04,02:36:30.000,186,11063336,-795,0,1720060589,12674.96034320999,181.74976266000158,54438.96244344001 2024-07-04,02:36:31.000,186,11063389,-795,0,1720060590,12674.98728845,181.71451701000478,54438.94148208001 2024-07-04,02:36:32.000,186,11063335,-795,0,1720060591,12674.96034320999,181.6792713600007,54438.850649520005 2024-07-04,02:36:33.000,186,11063370,-795,0,1720060592,12674.953606899995,181.6792713600007,54438.89257224001 2024-07-04,02:36:34.000,186,11063316,-795,0,1720060593,12674.98055213999,181.72156614000414,54438.89257224001 2024-07-04,02:36:35.000,186,11063349,-795,0,1720060594,12674.973815829995,181.67222223000135,54438.899559360005 2024-07-04,02:36:36.000,186,11063387,-795,0,1720060595,12674.973815829995,181.69336961999943,54438.84366240001 2024-07-04,02:36:37.000,186,11063351,-795,0,1720060596,12674.98728845,181.65812397000263,54438.899559360005 2024-07-04,02:36:38.000,186,11063373,-795,0,1720060597,12675.00749738,181.65107484000328,54438.99737904 2024-07-04,02:36:39.000,186,11063334,-795,0,1720060598,12675.06138785999,181.62992744999792,54438.969430560006 2024-07-04,02:36:40.000,186,11063333,-795,0,1720060599,12675.074860479996,181.63697658000456,54438.97641768 2024-07-04,02:36:41.000,186,11063368,-795,0,1720060600,12675.014233689995,181.64402571000392,54438.92052072001 2024-07-04,02:36:42.000,186,11063323,-795,0,1720060601,12674.98055213999,181.63697658000456,54438.85763664 2024-07-04,02:36:43.000,186,11063334,-795,0,1720060602,12675.02096999999,181.65812397000263,54438.899559360005 2024-07-04,02:36:44.000,186,11063381,-795,0,1720060603,12675.00749738,181.64402571000392,54438.913533599996 2024-07-04,02:36:45.000,186,11063356,-795,0,1720060604,12674.96034320999,181.7004187499988,54438.83667528 2024-07-04,02:36:46.000,186,11063322,-795,0,1720060605,12674.98728845,181.67222223000135,54438.82270104001 2024-07-04,02:36:47.000,186,11063368,-795,0,1720060606,12675.00076106999,181.7286152700035,54438.96244344001 2024-07-04,02:36:48.000,186,11063321,-795,0,1720060607,12674.994024759995,181.7286152700035,54438.89257224001 2024-07-04,02:36:49.000,186,11063393,-795,0,1720060608,12674.892980109995,181.6792713600007,54438.81571392 2024-07-04,02:36:50.000,186,11063379,-795,0,1720060609,12674.832353319995,181.62992744999792,54438.850649520005 2024-07-04,02:36:51.000,186,11063386,-795,0,1720060610,12674.711099739994,181.59468180000113,54438.71090712 2024-07-04,02:36:52.000,186,11063379,-795,0,1720060611,12674.80540808,181.4677974599981,54438.72488136001 2024-07-04,02:36:53.000,186,11063355,-795,0,1720060612,12674.91992534999,181.40435529000388,54438.913533599996 2024-07-04,02:36:54.000,186,11063339,-795,0,1720060613,12675.10180571999,181.3550113800011,54438.899559360005 2024-07-04,02:36:55.000,186,11063358,-795,0,1720060614,12675.115278339996,181.37615876999917,54438.99039192001 2024-07-04,02:36:56.000,186,11063358,-795,0,1720060615,12675.10854203,181.37615876999917,54438.83667528 2024-07-04,02:36:57.000,186,11063373,-795,0,1720060616,12675.06812417,181.3691096399998,54438.801739680006 2024-07-04,02:36:58.000,186,11063337,-795,0,1720060617,12675.12201464999,181.40435529000388,54438.90654648 2024-07-04,02:36:59.000,186,11063358,-795,0,1720060618,12675.182641439991,181.41140442000324,54438.9834048 2024-07-04,02:37:00.000,186,11063370,-795,0,1720060619,12675.155696199996,181.39730616000452,54439.03231464 2024-07-04,02:37:01.000,186,11063379,-795,0,1720060620,12675.18937775,181.39730616000452,54439.01135328001 2024-07-04,02:37:02.000,186,11063436,-795,0,1720060621,12675.196114059996,181.37615876999917,54439.053276 2024-07-04,02:37:03.000,186,11063357,-795,0,1720060622,12675.209586680001,181.36206051000045,54439.07423736 2024-07-04,02:37:04.000,186,11063307,-795,0,1720060623,12675.236531919996,181.37615876999917,54438.99737904 2024-07-04,02:37:05.000,186,11063337,-795,0,1720060624,12675.263477159991,181.31271659999766,54439.01135328001 2024-07-04,02:37:06.000,186,11063359,-795,0,1720060625,12675.216322989996,181.29156920999958,54438.86462376 2024-07-04,02:37:07.000,186,11063386,-795,0,1720060626,12675.16916882,181.3197657300043,54438.87161088001 2024-07-04,02:37:08.000,186,11063430,-795,0,1720060627,12675.236531919996,181.28452008000022,54438.948469200004 2024-07-04,02:37:09.000,186,11063374,-795,0,1720060628,12675.270213470001,181.2704218200015,54438.97641768 2024-07-04,02:37:10.000,186,11063372,-795,0,1720060629,12675.330840260001,181.24222530000407,54438.95545632 2024-07-04,02:37:11.000,186,11063430,-795,0,1720060630,12675.330840260001,181.29861833999894,54438.93449496 2024-07-04,02:37:12.000,186,11063293,-795,0,1720060631,12675.317367639997,181.2351761700047,54438.75981696 2024-07-04,02:37:13.000,186,11063301,-795,0,1720060632,12675.310631330001,181.2210779099987,54438.86462376 2024-07-04,02:37:14.000,186,11063335,-795,0,1720060633,12675.351049190002,181.20697965,54438.850649520005 2024-07-04,02:37:15.000,186,11063370,-795,0,1720060634,12675.344312879992,181.18583226000192,54438.745842719996 2024-07-04,02:37:16.000,186,11063343,-795,0,1720060635,12675.391467050002,181.17878313000256,54438.85763664 2024-07-04,02:37:17.000,186,11063355,-795,0,1720060636,12675.398203359997,181.19993052000063,54438.81571392 2024-07-04,02:37:18.000,186,11063361,-795,0,1720060637,12675.438621219997,181.15763574000448,54438.87161088001 2024-07-04,02:37:19.000,186,11063356,-795,0,1720060638,12675.532929560002,181.15763574000448,54438.913533599996 2024-07-04,02:37:20.000,186,11063347,-795,0,1720060639,12675.519456939997,181.14353747999849,54438.801739680006 2024-07-04,02:37:21.000,186,11063358,-795,0,1720060640,12675.539665869997,181.15058660999784,54438.66199728 2024-07-04,02:37:22.000,186,11063333,-795,0,1720060641,12675.526193249993,181.15058660999784,54438.58513896001 2024-07-04,02:37:23.000,186,11063323,-795,0,1720060642,12675.532929560002,181.15763574000448,54438.515267760005 2024-07-04,02:37:24.000,186,11063362,-795,0,1720060643,12675.607028969993,181.18583226000192,54438.731868480005 2024-07-04,02:37:25.000,186,11063383,-795,0,1720060644,12675.647446829993,181.16468487000384,54438.75282984001 2024-07-04,02:37:26.000,186,11063346,-795,0,1720060645,12675.687864689993,181.14353747999849,54438.67597152001 2024-07-04,02:37:27.000,186,11063377,-795,0,1720060646,12675.748491479993,181.19993052000063,54438.77379120001 2024-07-04,02:37:28.000,186,11063341,-795,0,1720060647,12675.728282549993,181.16468487000384,54438.745842719996 2024-07-04,02:37:29.000,186,11063353,-795,0,1720060648,12675.822590889999,181.15763574000448,54438.850649520005 2024-07-04,02:37:30.000,186,11063318,-795,0,1720060649,12675.856272439989,181.17878313000256,54438.85763664 2024-07-04,02:37:31.000,186,11063370,-795,0,1720060650,12675.842799819999,181.15058660999784,54438.780778320004 2024-07-04,02:37:32.000,186,11063374,-795,0,1720060651,12675.89669029999,181.18583226000192,54438.801739680006 2024-07-04,02:37:33.000,186,11063358,-795,0,1720060652,12675.849536129994,181.22812703999807,54438.66199728 2024-07-04,02:37:34.000,186,11063334,-795,0,1720060653,12676.03815280999,181.2351761700047,54438.94148208001 2024-07-04,02:37:35.000,186,11063374,-795,0,1720060654,12676.031416499995,181.21402877999935,54438.95545632 2024-07-04,02:37:36.000,186,11063348,-795,0,1720060655,12676.092043289995,181.2704218200015,54438.84366240001 2024-07-04,02:37:37.000,186,11063395,-795,0,1720060656,12676.07857066999,181.26337269000214,54438.745842719996 2024-07-04,02:37:38.000,186,11063328,-795,0,1720060657,12676.06509805,181.2210779099987,54438.69693288 2024-07-04,02:37:39.000,186,11063355,-795,0,1720060658,12676.092043289995,181.24927443000342,54438.801739680006 2024-07-04,02:37:40.000,186,11063377,-795,0,1720060659,12676.11898852999,181.2704218200015,54438.801739680006 2024-07-04,02:37:41.000,186,11063402,-795,0,1720060660,12676.172879009995,181.25632356000278,54438.801739680006 2024-07-04,02:37:42.000,186,11063358,-795,0,1720060661,12676.14593377,181.29861833999894,54438.634048800006 2024-07-04,02:37:43.000,186,11063363,-795,0,1720060662,12676.22676949,181.2704218200015,54438.86462376 2024-07-04,02:37:44.000,186,11063291,-795,0,1720060663,12676.24697842,181.32681486000365,54438.7388556 2024-07-04,02:37:45.000,186,11063388,-795,0,1720060664,12676.28739628,181.29861833999894,54438.71090712 2024-07-04,02:37:46.000,186,11063380,-795,0,1720060665,12676.294132589996,181.29861833999894,54438.64802304 2024-07-04,02:37:47.000,186,11063365,-795,0,1720060666,12676.361495689991,181.25632356000278,54438.59212608 2024-07-04,02:37:48.000,186,11063328,-795,0,1720060667,12676.395177239996,181.26337269000214,54438.71789424 2024-07-04,02:37:49.000,186,11063379,-795,0,1720060668,12676.28065996999,181.333863990003,54438.65501016001 2024-07-04,02:37:50.000,186,11063324,-795,0,1720060669,12676.30086889999,181.29156920999958,54438.515267760005 2024-07-04,02:37:51.000,186,11063391,-795,0,1720060670,12676.368232,181.34796225000173,54438.780778320004 2024-07-04,02:37:52.000,186,11063270,-795,0,1720060671,12676.502958199992,181.32681486000365,54438.82270104001 2024-07-04,02:37:53.000,186,11063305,-795,0,1720060672,12676.489485580001,181.3550113800011,54438.88558512 2024-07-04,02:37:54.000,186,11063380,-795,0,1720060673,12676.536639749997,181.3550113800011,54438.899559360005 2024-07-04,02:37:55.000,186,11063344,-795,0,1720060674,12676.509694510001,181.3691096399998,54438.801739680006 2024-07-04,02:37:56.000,186,11063355,-795,0,1720060675,12676.536639749997,181.37615876999917,54438.801739680006 2024-07-04,02:37:57.000,186,11063320,-795,0,1720060676,12676.590530230002,181.36206051000045,54438.97641768 2024-07-04,02:37:58.000,186,11063360,-795,0,1720060677,12676.651157020002,181.34796225000173,54439.03231464 2024-07-04,02:37:59.000,186,11063362,-795,0,1720060678,12676.745465359993,181.37615876999917,54439.03930176001 2024-07-04,02:38:00.000,186,11063259,-795,0,1720060679,12676.765674289993,181.39730616000452,54438.97641768 2024-07-04,02:38:01.000,186,11063375,-795,0,1720060680,12676.765674289993,181.37615876999917,54438.850649520005 2024-07-04,02:38:02.000,186,11063328,-795,0,1720060681,12676.859982629998,181.39025702999788,54438.89257224001 2024-07-04,02:38:03.000,186,11063302,-795,0,1720060682,12676.826301079993,181.37615876999917,54438.82270104001 2024-07-04,02:38:04.000,186,11063370,-795,0,1720060683,12676.961027279998,181.37615876999917,54439.03930176001 2024-07-04,02:38:05.000,186,11063394,-795,0,1720060684,12677.082280859999,181.36206051000045,54439.1231472 2024-07-04,02:38:06.000,186,11063378,-795,0,1720060685,12677.089017169994,181.39025702999788,54439.137121440006 2024-07-04,02:38:07.000,186,11063381,-795,0,1720060686,12677.095753479989,181.333863990003,54439.09519872 2024-07-04,02:38:08.000,186,11063311,-795,0,1720060687,12677.190061819994,181.36206051000045,54439.16506992 2024-07-04,02:38:09.000,186,11063396,-795,0,1720060688,12677.30457909,181.36206051000045,54439.1930184 2024-07-04,02:38:10.000,186,11063375,-795,0,1720060689,12677.27763384999,181.41140442000324,54439.22096688 2024-07-04,02:38:11.000,186,11063361,-795,0,1720060690,12677.351733259995,181.44665007000003,54439.20000552 2024-07-04,02:38:12.000,186,11063354,-795,0,1720060691,12677.40562374,181.4818957200041,54439.22795400001 2024-07-04,02:38:13.000,186,11063335,-795,0,1720060692,12677.52687732,181.4536991999994,54439.37468352001 2024-07-04,02:38:14.000,186,11063367,-795,0,1720060693,12677.60771304,181.53828875999898,54439.38167064 2024-07-04,02:38:15.000,186,11063362,-795,0,1720060694,12677.661603519991,181.51009224000154,54439.402632000005 2024-07-04,02:38:16.000,186,11063352,-795,0,1720060695,12677.695285069996,181.57353441000305,54439.31179944 2024-07-04,02:38:17.000,186,11063299,-795,0,1720060696,12677.769384480001,181.60878005999984,54439.3327608 2024-07-04,02:38:18.000,186,11063329,-795,0,1720060697,12677.796329719997,181.60878005999984,54439.416606239996 2024-07-04,02:38:19.000,186,11063344,-795,0,1720060698,12677.917583299997,181.62287831999856,54439.43058048 2024-07-04,02:38:20.000,186,11063391,-795,0,1720060699,12677.971473780002,181.6792713600007,54439.472503200006 2024-07-04,02:38:21.000,186,11063392,-795,0,1720060700,12678.005155329993,181.7286152700035,54439.472503200006 2024-07-04,02:38:22.000,186,11063352,-795,0,1720060701,12678.079254739998,181.77795917999902,54439.46551608001 2024-07-04,02:38:23.000,186,11063373,-795,0,1720060702,12678.166826769993,181.8132048300031,54439.55634864 2024-07-04,02:38:24.000,186,11063288,-795,0,1720060703,12678.085991049993,181.84845047999988,54439.27686384001 2024-07-04,02:38:25.000,186,11063397,-795,0,1720060704,12678.254398799989,181.8907452600033,54439.54237440001 2024-07-04,02:38:26.000,186,11063343,-795,0,1720060705,12678.261135109999,181.9259909100001,54439.48647744 2024-07-04,02:38:27.000,186,11063370,-795,0,1720060706,12678.321761899999,181.96828569000354,54439.472503200006 2024-07-04,02:38:28.000,186,11063331,-795,0,1720060707,12678.37565237999,182.01762959999905,54439.66814256 2024-07-04,02:38:29.000,186,11063357,-795,0,1720060708,12678.44301548,182.0105804699997,54439.71006528001 2024-07-04,02:38:30.000,186,11063374,-795,0,1720060709,12678.429542859994,182.08107177000056,54439.619232720004 2024-07-04,02:38:31.000,186,11063359,-795,0,1720060710,12678.56426906,182.109268289998,54439.67512968 2024-07-04,02:38:32.000,186,11063306,-795,0,1720060711,12678.510378579995,182.13041568000335,54439.59128424001 2024-07-04,02:38:33.000,186,11063294,-795,0,1720060712,12678.571005369995,182.1727104599995,54439.66814256 2024-07-04,02:38:34.000,186,11063354,-795,0,1720060713,12678.68552264,182.18680871999823,54439.7170524 2024-07-04,02:38:35.000,186,11063329,-795,0,1720060714,12678.69899525999,182.20090698000422,54439.640194080006 2024-07-04,02:38:36.000,186,11063332,-795,0,1720060715,12678.7259405,182.24320176000037,54439.66115544001 2024-07-04,02:38:37.000,186,11063343,-795,0,1720060716,12678.874139319996,182.25025088999973,54439.74500088 2024-07-04,02:38:38.000,186,11063344,-795,0,1720060717,12678.887611940001,182.2713982799978,54439.82884632001 2024-07-04,02:38:39.000,186,11063369,-795,0,1720060718,12678.981920279992,182.2713982799978,54439.86378192 2024-07-04,02:38:40.000,186,11063285,-795,0,1720060719,12679.022338139992,182.31369306000124,54439.856794800005 2024-07-04,02:38:41.000,186,11063358,-795,0,1720060720,12678.995392899997,182.34188957999868,54439.74500088 2024-07-04,02:38:42.000,186,11063309,-795,0,1720060721,12679.029074450002,182.3700861000034,54439.87775616001 2024-07-04,02:38:43.000,186,11063371,-795,0,1720060722,12679.116646479997,182.35598784000467,54439.86378192 2024-07-04,02:38:44.000,186,11063382,-795,0,1720060723,12679.123382789992,182.44762653000362,54439.9616016 2024-07-04,02:38:45.000,186,11063359,-795,0,1720060724,12679.204218509993,182.44762653000362,54439.954614480004 2024-07-04,02:38:46.000,186,11063364,-795,0,1720060725,12679.224427439993,182.48992130999977,54439.88474328 2024-07-04,02:38:47.000,186,11063348,-795,0,1720060726,12679.318735779998,182.52516696000384,54440.00352432 2024-07-04,02:38:48.000,186,11063333,-795,0,1720060727,12679.338944709998,182.56041261000064,54440.0314728 2024-07-04,02:38:49.000,186,11063361,-795,0,1720060728,12679.379362569998,182.57451086999936,54439.954614480004 2024-07-04,02:38:50.000,186,11063313,-795,0,1720060729,12679.406307809993,182.65205129999958,54439.98955008 2024-07-04,02:38:51.000,186,11063394,-795,0,1720060730,12679.500616149999,182.6661495599983,54440.01749856001 2024-07-04,02:38:52.000,186,11063369,-795,0,1720060731,12679.473670909989,182.68729695000366,54439.98955008 2024-07-04,02:38:53.000,186,11063377,-795,0,1720060732,12679.581451869999,182.7154934700011,54440.122305360004 2024-07-04,02:38:54.000,186,11063326,-795,0,1720060733,12679.628606039994,182.7789356400026,54440.15025384 2024-07-04,02:38:55.000,186,11063298,-795,0,1720060734,12679.669023899994,182.8141812899994,54440.143266720006 2024-07-04,02:38:56.000,186,11063333,-795,0,1720060735,12679.547770319994,182.8635252000022,54439.99653720001 2024-07-04,02:38:57.000,186,11063278,-795,0,1720060736,12679.59492448999,182.89877084999898,54439.98256296 2024-07-04,02:38:58.000,186,11063397,-795,0,1720060737,12679.561242939999,182.9128691099977,54440.04544704001 2024-07-04,02:38:59.000,186,11063366,-795,0,1720060738,12679.601660799999,182.8635252000022,54439.96858872001 2024-07-04,02:39:00.000,186,11063366,-795,0,1720060739,12679.64207866,182.76483738000388,54440.05243416 2024-07-04,02:39:01.000,186,11063379,-795,0,1720060740,12679.709441759995,182.76483738000388,54440.01749856001 2024-07-04,02:39:02.000,186,11063348,-795,0,1720060741,12679.749859619995,182.75778825000452,54440.09435688001 2024-07-04,02:39:03.000,186,11063369,-795,0,1720060742,12679.88458582,182.7507391199979,54440.21313792001 2024-07-04,02:39:04.000,186,11063307,-795,0,1720060743,12679.85764057999,182.75778825000452,54440.276022 2024-07-04,02:39:05.000,186,11063396,-795,0,1720060744,12679.931739989996,182.69434608000302,54440.23409928001 2024-07-04,02:39:06.000,186,11063405,-795,0,1720060745,12679.911531059995,182.6661495599983,54440.15724096 2024-07-04,02:39:07.000,186,11063369,-795,0,1720060746,12680.032784639996,182.68729695000366,54440.15025384 2024-07-04,02:39:08.000,186,11063370,-795,0,1720060747,12679.98563047,182.83532868000475,54440.26903488 2024-07-04,02:39:09.000,186,11063331,-795,0,1720060748,12680.073202499996,182.9622130200005,54440.26204776001 2024-07-04,02:39:10.000,186,11063379,-795,0,1720060749,12679.992366779996,183.05385170999944,54440.26903488 2024-07-04,02:39:11.000,186,11063368,-795,0,1720060750,12679.951948919996,183.0609008399988,54440.19916368 2024-07-04,02:39:12.000,186,11063302,-795,0,1720060751,12679.78354117,183.09614649000287,54440.08736976 2024-07-04,02:39:13.000,186,11063307,-795,0,1720060752,12679.8037501,183.10319562000223,54440.122305360004 2024-07-04,02:39:14.000,186,11063362,-795,0,1720060753,12679.729650689995,183.11024475000158,54440.17820232 2024-07-04,02:39:15.000,186,11063385,-795,0,1720060754,12679.69596913999,183.1243430100003,54440.09435688001 2024-07-04,02:39:16.000,186,11063368,-795,0,1720060755,12679.561242939999,183.10319562000223,54440.00352432 2024-07-04,02:39:17.000,186,11063346,-795,0,1720060756,12679.547770319994,182.94811476000177,54440.00352432 2024-07-04,02:39:18.000,186,11063320,-795,0,1720060757,12679.68249652,182.7507391199979,54440.08736976 2024-07-04,02:39:19.000,186,11063316,-795,0,1720060758,12679.871113199995,182.63795304000087,54440.03845992 2024-07-04,02:39:20.000,186,11063346,-795,0,1720060759,12680.02604833,182.6309039100015,54440.073395520005 2024-07-04,02:39:21.000,186,11063340,-795,0,1720060760,12680.073202499996,182.74368998999853,54440.00352432 2024-07-04,02:39:22.000,186,11063332,-795,0,1720060761,12680.079938809991,182.90581997999834,54440.15025384 2024-07-04,02:39:23.000,186,11063342,-795,0,1720060762,12679.992366779996,182.96926214999985,54440.122305360004 2024-07-04,02:39:24.000,186,11063352,-795,0,1720060763,12680.019312019991,182.9269673700037,54440.26204776001 2024-07-04,02:39:25.000,186,11063346,-795,0,1720060764,12679.972157849996,182.83532868000475,54440.05243416 2024-07-04,02:39:26.000,186,11063295,-795,0,1720060765,12680.093411429996,182.82827954999811,54440.3458932 2024-07-04,02:39:27.000,186,11063330,-795,0,1720060766,12680.241610249992,182.8141812899994,54440.32493184 2024-07-04,02:39:28.000,186,11063286,-795,0,1720060767,12680.308973350002,182.96926214999985,54440.40179016001 2024-07-04,02:39:29.000,186,11063371,-795,0,1720060768,12680.275291799997,183.13844126999902,54440.4157644 2024-07-04,02:39:30.000,186,11063352,-795,0,1720060769,12680.120356669991,183.24417822000396,54440.408777280005 2024-07-04,02:39:31.000,186,11063371,-795,0,1720060770,12679.992366779996,183.25827648000268,54440.289996240004 2024-07-04,02:39:32.000,186,11063383,-795,0,1720060771,12679.972157849996,183.28647300000011,54440.38781592 2024-07-04,02:39:33.000,186,11063325,-715,0,1720060772,12679.992366779996,183.3358169100029,54440.60441664 2024-07-04,02:39:34.000,186,11063340,-795,0,1720060773,12679.95868522999,183.30057125999883,54440.61140376 2024-07-04,02:39:35.000,186,11063341,-795,0,1720060774,12679.951948919996,183.31466952000483,54440.527558320005 2024-07-04,02:39:36.000,186,11063376,-795,0,1720060775,12679.85764057999,183.27942387000076,54440.43672576 2024-07-04,02:39:37.000,186,11063379,-755,0,1720060776,12679.85764057999,183.3358169100029,54440.37384168 2024-07-04,02:39:38.000,186,11063316,-795,0,1720060777,12679.871113199995,183.28647300000011,54440.43672576 2024-07-04,02:39:39.000,186,11063379,-795,0,1720060778,12679.88458582,183.3358169100029,54440.47166136001 2024-07-04,02:39:40.000,186,11063352,-795,0,1720060779,12679.850904269995,183.32876778000355,54440.32493184 2024-07-04,02:39:41.000,186,11063409,-795,0,1720060780,12679.951948919996,183.34991517000162,54440.46467424 2024-07-04,02:39:42.000,186,11063367,-795,0,1720060781,12679.95868522999,183.34991517000162,54440.5555068 2024-07-04,02:39:43.000,186,11063348,-795,0,1720060782,12679.97889415999,183.3710625599997,54440.56249392 2024-07-04,02:39:44.000,186,11063373,-795,0,1720060783,12679.911531059995,183.37811168999906,54440.506596960004 2024-07-04,02:39:45.000,186,11063347,-795,0,1720060784,12679.88458582,183.39220994999778,54440.338906080004 2024-07-04,02:39:46.000,186,11063357,-795,0,1720060785,12679.91826736999,183.4345047300012,54440.43672576 2024-07-04,02:39:47.000,186,11063365,-795,0,1720060786,12679.92500368,183.483848640004,54440.4856356 2024-07-04,02:39:48.000,186,11063350,-795,0,1720060787,12679.891322129995,183.469750379998,54440.4856356 2024-07-04,02:39:49.000,186,11063407,-795,0,1720060788,12679.85764057999,183.49089777000336,54440.47166136001 2024-07-04,02:39:50.000,186,11063360,-795,0,1720060789,12679.94521261,183.49089777000336,54440.527558320005 2024-07-04,02:39:51.000,186,11063377,-795,0,1720060790,12679.91826736999,183.49089777000336,54440.53454544 2024-07-04,02:39:52.000,186,11063336,-795,0,1720060791,12679.83743164999,183.49794690000272,54440.40179016001 2024-07-04,02:39:53.000,186,11063298,-795,0,1720060792,12679.850904269995,183.54024167999887,54440.40179016001 2024-07-04,02:39:54.000,186,11063326,-795,0,1720060793,12679.87784950999,183.52614342000015,54440.478648480006 2024-07-04,02:39:55.000,186,11063334,-795,0,1720060794,12679.90479475,183.5825364600023,54440.44371288 2024-07-04,02:39:56.000,186,11063366,-795,0,1720060795,12679.810486409995,183.56138907000422,54440.42275152 2024-07-04,02:39:57.000,186,11063337,-795,0,1720060796,12679.78354117,183.54729080999823,54440.4157644 2024-07-04,02:39:58.000,186,11063330,-795,0,1720060797,12679.790277479995,183.56138907000422,54440.54851968001 2024-07-04,02:39:59.000,186,11063377,-795,0,1720060798,12679.8037501,183.59663472000102,54440.54153256 2024-07-04,02:40:00.000,186,11063364,-795,0,1720060799,12679.749859619995,183.56138907000422,54440.52057120001 2024-07-04,02:40:01.000,186,11063313,-795,0,1720060800,12679.69596913999,183.6177821099991,54440.4157644 2024-07-04,02:40:02.000,186,11063345,-795,0,1720060801,12679.65555127999,183.57548733000294,54440.4856356 2024-07-04,02:40:03.000,186,11063360,-795,0,1720060802,12679.61513341999,183.60368385000038,54440.478648480006 2024-07-04,02:40:04.000,186,11063338,-795,0,1720060803,12679.608397109994,183.59663472000102,54440.54153256 2024-07-04,02:40:05.000,186,11063369,-795,0,1720060804,12679.547770319994,183.62483123999846,54440.359867440005 2024-07-04,02:40:06.000,186,11063334,-795,0,1720060805,12679.581451869999,183.58958559000166,54440.42973864001 2024-07-04,02:40:07.000,186,11063321,-795,0,1720060806,12679.567979249994,183.61073297999974,54440.4856356 2024-07-04,02:40:08.000,186,11063311,-795,0,1720060807,12679.547770319994,183.59663472000102,54440.47166136001 2024-07-04,02:40:09.000,186,11063335,-795,0,1720060808,12679.520825079999,183.65302776000317,54440.49262272 2024-07-04,02:40:10.000,186,11063340,-795,0,1720060809,12679.480407219999,183.58958559000166,54440.527558320005 2024-07-04,02:40:11.000,186,11063358,-795,0,1720060810,12679.433253049989,183.65302776000317,54440.44371288 2024-07-04,02:40:12.000,186,11063380,-795,0,1720060811,12679.392835189989,183.65302776000317,54440.527558320005 2024-07-04,02:40:13.000,186,11063346,-795,0,1720060812,12679.480407219999,183.66007689000253,54440.68826208001 2024-07-04,02:40:14.000,186,11063349,-795,0,1720060813,12679.433253049989,183.6459786300038,54440.6603136 2024-07-04,02:40:15.000,186,11063366,-795,0,1720060814,12679.406307809993,183.6459786300038,54440.59742952001 2024-07-04,02:40:16.000,186,11063292,-795,0,1720060815,12679.345681019993,183.6459786300038,54440.4856356 2024-07-04,02:40:17.000,186,11063343,-795,0,1720060816,12679.338944709998,183.66007689000253,54440.527558320005 2024-07-04,02:40:18.000,186,11063375,-795,0,1720060817,12679.318735779998,183.69532253999932,54440.58345528 2024-07-04,02:40:19.000,186,11063366,-795,0,1720060818,12679.258108989998,183.70942079999804,54440.56948104001 2024-07-04,02:40:20.000,186,11063354,-795,0,1720060819,12679.217691129998,183.6812242800006,54440.527558320005 2024-07-04,02:40:21.000,186,11063354,-795,0,1720060820,12679.217691129998,183.71646993000468,54440.527558320005 2024-07-04,02:40:22.000,186,11063364,-795,0,1720060821,12679.244636369993,183.71646993000468,54440.49262272 2024-07-04,02:40:23.000,186,11063356,-795,0,1720060822,12679.237900059998,183.71646993000468,54440.576468160005 2024-07-04,02:40:24.000,186,11063329,-795,0,1720060823,12679.264845299993,183.72351906000404,54440.5555068 2024-07-04,02:40:25.000,186,11063338,-795,0,1720060824,12679.204218509993,183.72351906000404,54440.51358408 2024-07-04,02:40:26.000,186,11063394,-795,0,1720060825,12679.082964929992,183.70237166999868,54440.3458932 2024-07-04,02:40:27.000,186,11063360,-795,0,1720060826,12679.177273269997,183.71646993000468,54440.42973864001 2024-07-04,02:40:28.000,186,11063368,-795,0,1720060827,12679.204218509993,183.78696122999827,54440.52057120001 2024-07-04,02:40:29.000,186,11063343,-795,0,1720060828,12679.170536960002,183.75876471000083,54440.6603136 2024-07-04,02:40:30.000,186,11063344,-795,0,1720060829,12679.136855409997,183.78696122999827,54440.506596960004 2024-07-04,02:40:31.000,186,11063360,-795,0,1720060830,12679.130119100002,183.82220688000234,54440.5555068 2024-07-04,02:40:32.000,186,11063281,-795,0,1720060831,12679.069492310002,183.78696122999827,54440.46467424 2024-07-04,02:40:33.000,186,11063270,-795,0,1720060832,12679.042547069992,183.83630514000106,54440.4157644 2024-07-04,02:40:34.000,186,11063311,-795,0,1720060833,12678.961711349992,183.85040339999978,54440.37384168 2024-07-04,02:40:35.000,186,11063337,-795,0,1720060834,12679.062755999992,183.84335427000042,54440.46467424 2024-07-04,02:40:36.000,186,11063395,-795,0,1720060835,12679.042547069992,183.85745252999914,54440.49262272 2024-07-04,02:40:37.000,186,11063368,-795,0,1720060836,12679.008865520002,183.8645016599985,54440.457687120004 2024-07-04,02:40:38.000,186,11063346,-795,0,1720060837,12679.029074450002,183.8645016599985,54440.43672576 2024-07-04,02:40:39.000,186,11063319,-795,0,1720060838,12678.988656590001,183.89974731000257,54440.44371288 2024-07-04,02:40:40.000,186,11063368,-795,0,1720060839,12678.968447660001,183.8926981800032,54440.54851968001 2024-07-04,02:40:41.000,186,11063372,-795,0,1720060840,12679.035810759997,183.8785999200045,54440.37384168 2024-07-04,02:40:42.000,186,11063365,-795,0,1720060841,12678.934766109996,183.8785999200045,54440.3458932 2024-07-04,02:40:43.000,186,11063391,-795,0,1720060842,12678.948238730001,183.87155078999785,54440.338906080004 2024-07-04,02:40:44.000,186,11063352,-795,0,1720060843,12678.975183969997,183.8926981800032,54440.42973864001 2024-07-04,02:40:45.000,186,11063373,-795,0,1720060844,12679.035810759997,183.8785999200045,54440.506596960004 2024-07-04,02:40:46.000,186,11063363,-795,0,1720060845,12678.968447660001,183.87155078999785,54440.47166136001 2024-07-04,02:40:47.000,186,11063352,-795,0,1720060846,12679.056019689997,183.85040339999978,54440.408777280005 2024-07-04,02:40:48.000,186,11063295,-795,0,1720060847,12679.022338139992,183.84335427000042,54440.359867440005 2024-07-04,02:40:49.000,186,11063378,-795,0,1720060848,12678.988656590001,183.80105949000426,54440.38082880001 2024-07-04,02:40:50.000,186,11063303,-795,0,1720060849,12678.968447660001,183.78696122999827,54440.21313792001 2024-07-04,02:40:51.000,186,11063320,-795,0,1720060850,12679.015601829997,183.74466645000211,54440.22012504 2024-07-04,02:40:52.000,186,11063342,-795,0,1720060851,12679.015601829997,183.7799120999989,54440.2061508 2024-07-04,02:40:53.000,186,11063393,-795,0,1720060852,12679.076228619997,183.74466645000211,54440.40179016001 2024-07-04,02:40:54.000,186,11063382,-795,0,1720060853,12679.103173859992,183.71646993000468,54440.4856356 2024-07-04,02:40:55.000,186,11063323,-795,0,1720060854,12679.076228619997,183.71646993000468,54440.527558320005 2024-07-04,02:40:56.000,186,11063331,-795,0,1720060855,12678.968447660001,183.69532253999932,54440.44371288 2024-07-04,02:40:57.000,186,11063388,-795,0,1720060856,12679.015601829997,183.63892950000445,54440.44371288 2024-07-04,02:40:58.000,186,11063346,-795,0,1720060857,12678.995392899997,183.66007689000253,54440.46467424 2024-07-04,02:40:59.000,186,11063352,-795,0,1720060858,12679.069492310002,183.63188036999782,54440.60441664 2024-07-04,02:41:00.000,186,11063325,-795,0,1720060859,12679.076228619997,183.66007689000253,54440.527558320005 2024-07-04,02:41:01.000,186,11063373,-795,0,1720060860,12679.015601829997,183.60368385000038,54440.46467424 2024-07-04,02:41:02.000,186,11063350,-795,0,1720060861,12679.029074450002,183.5825364600023,54440.4856356 2024-07-04,02:41:03.000,186,11063357,-795,0,1720060862,12679.062755999992,183.52614342000015,54440.51358408 2024-07-04,02:41:04.000,186,11063374,-795,0,1720060863,12679.056019689997,183.51204516000143,54440.4856356 2024-07-04,02:41:05.000,186,11063396,-795,0,1720060864,12679.022338139992,183.47679951000464,54440.46467424 2024-07-04,02:41:06.000,186,11063335,-795,0,1720060865,12678.981920279992,183.49794690000272,54440.46467424 2024-07-04,02:41:07.000,186,11063375,-795,0,1720060866,12679.015601829997,183.46270124999864,54440.4157644 2024-07-04,02:41:08.000,186,11063361,-795,0,1720060867,12678.975183969997,183.44860298999993,54440.42973864001 2024-07-04,02:41:09.000,186,11063360,-795,0,1720060868,12679.062755999992,183.44155386000057,54440.56249392 2024-07-04,02:41:10.000,186,11063331,-795,0,1720060869,12679.042547069992,183.42745560000185,54440.5555068 2024-07-04,02:41:11.000,186,11063356,-795,0,1720060870,12679.049283380002,183.37811168999906,54440.506596960004 2024-07-04,02:41:12.000,186,11063355,-795,0,1720060871,12678.988656590001,183.41335734000313,54440.4157644 2024-07-04,02:41:13.000,186,11063306,-795,0,1720060872,12679.015601829997,183.35696430000098,54440.32493184 2024-07-04,02:41:14.000,186,11063334,-795,0,1720060873,12679.022338139992,183.35696430000098,54440.32493184 2024-07-04,02:41:15.000,186,11063348,-795,0,1720060874,12679.002129209992,183.36401343000034,54440.31794472 2024-07-04,02:41:16.000,186,11063346,-795,0,1720060875,12678.975183969997,183.34286604000226,54440.25506064 2024-07-04,02:41:17.000,186,11063331,-795,0,1720060876,12679.015601829997,183.32876778000355,54440.310957600006 2024-07-04,02:41:18.000,186,11063348,-795,0,1720060877,12679.002129209992,183.31466952000483,54440.38781592 2024-07-04,02:41:19.000,186,11063382,-795,0,1720060878,12679.015601829997,183.3076203899982,54440.38781592 2024-07-04,02:41:20.000,186,11063371,-795,0,1720060879,12679.022338139992,183.29352212999947,54440.36685456 2024-07-04,02:41:21.000,186,11063303,-795,0,1720060880,12678.988656590001,183.2723747400014,54440.29698336 2024-07-04,02:41:22.000,186,11063343,-795,0,1720060881,12678.968447660001,183.27942387000076,54440.26204776001 2024-07-04,02:41:23.000,186,11063355,-795,0,1720060882,12679.008865520002,183.20188344000053,54440.30397048001 2024-07-04,02:41:24.000,186,11063362,-795,0,1720060883,12679.062755999992,183.19483431000117,54440.30397048001 2024-07-04,02:41:25.000,186,11063325,-795,0,1720060884,12679.029074450002,183.2089325699999,54440.22012504 2024-07-04,02:41:26.000,186,11063322,-795,0,1720060885,12679.042547069992,183.18073605000245,54440.24807352 2024-07-04,02:41:27.000,186,11063306,-795,0,1720060886,12679.056019689997,183.16663779000373,54440.289996240004 2024-07-04,02:41:28.000,186,11063354,-795,0,1720060887,12679.096437549997,183.15958866000437,54440.38781592 2024-07-04,02:41:29.000,186,11063356,-795,0,1720060888,12679.123382789992,183.15253952999774,54440.37384168 2024-07-04,02:41:30.000,186,11063356,-795,0,1720060889,12679.096437549997,183.14549039999838,54440.338906080004 2024-07-04,02:41:31.000,186,11063342,-795,0,1720060890,12679.130119100002,183.09614649000287,54440.21313792001 2024-07-04,02:41:32.000,186,11063315,-795,0,1720060891,12679.116646479997,183.11729388000094,54440.26903488 2024-07-04,02:41:33.000,186,11063344,-795,0,1720060892,12679.184009579993,183.0890973600035,54440.40179016001 2024-07-04,02:41:34.000,186,11063349,-795,0,1720060893,12679.190745890002,183.0749991000048,54440.40179016001 2024-07-04,02:41:35.000,186,11063374,-795,0,1720060894,12679.237900059998,183.03975345000072,54440.44371288 2024-07-04,02:41:36.000,186,11063377,-795,0,1720060895,12679.197482199997,183.03270432000136,54440.28300912001 2024-07-04,02:41:37.000,186,11063386,-795,0,1720060896,12679.258108989998,183.01860606000264,54440.3458932 2024-07-04,02:41:38.000,186,11063362,-795,0,1720060897,12679.298526849998,183.0609008399988,54440.42973864001 2024-07-04,02:41:39.000,186,11063349,-795,0,1720060898,12679.291790539988,183.06794996999815,54440.38781592 2024-07-04,02:41:40.000,186,11063321,-795,0,1720060899,12679.278317919998,183.04680258000008,54440.43672576 2024-07-04,02:41:41.000,186,11063378,-795,0,1720060900,12679.264845299993,183.04680258000008,54440.29698336 2024-07-04,02:41:42.000,186,11063371,-795,0,1720060901,12679.311999469988,183.04680258000008,54440.43672576 2024-07-04,02:41:43.000,186,11063383,-795,0,1720060902,12679.386098879993,183.01860606000264,54440.457687120004 2024-07-04,02:41:44.000,186,11063327,-795,0,1720060903,12679.399571499998,183.01860606000264,54440.45070000001 2024-07-04,02:41:45.000,186,11063352,-795,0,1720060904,12679.359153639998,183.0609008399988,54440.4157644 2024-07-04,02:41:46.000,186,11063348,-795,0,1720060905,12679.332208399988,182.98336040999857,54440.37384168 2024-07-04,02:41:47.000,186,11063343,-795,0,1720060906,12679.352417329988,183.01860606000264,54440.359867440005 2024-07-04,02:41:48.000,186,11063366,-795,0,1720060907,12679.426516739994,183.025655190002,54440.457687120004 2024-07-04,02:41:49.000,186,11063354,-795,0,1720060908,12679.460198289999,183.0609008399988,54440.527558320005 2024-07-04,02:41:50.000,186,11063399,-795,0,1720060909,12679.473670909989,183.0609008399988,54440.51358408 2024-07-04,02:41:51.000,186,11063354,-795,0,1720060910,12679.460198289999,183.05385170999944,54440.478648480006 2024-07-04,02:41:52.000,186,11063371,-795,0,1720060911,12679.439989359998,183.05385170999944,54440.35288032001 2024-07-04,02:41:53.000,186,11063299,-795,0,1720060912,12679.500616149999,183.025655190002,54440.4157644 2024-07-04,02:41:54.000,186,11063339,-795,0,1720060913,12679.500616149999,183.0609008399988,54440.42275152 2024-07-04,02:41:55.000,186,11063308,-795,0,1720060914,12679.500616149999,183.09614649000287,54440.37384168 2024-07-04,02:41:56.000,186,11063350,-795,0,1720060915,12679.466934599994,183.0749991000048,54440.30397048001 2024-07-04,02:41:57.000,186,11063349,-795,0,1720060916,12679.53429769999,183.0609008399988,54440.338906080004 2024-07-04,02:41:58.000,186,11063356,-795,0,1720060917,12679.581451869999,183.08204823000415,54440.4856356 2024-07-04,02:41:59.000,186,11063360,-795,0,1720060918,12679.601660799999,183.1243430100003,54440.44371288 2024-07-04,02:42:00.000,186,11063391,-795,0,1720060919,12679.608397109994,183.0749991000048,54440.42275152 2024-07-04,02:42:01.000,186,11063330,-795,0,1720060920,12679.62186973,183.08204823000415,54440.26903488 2024-07-04,02:42:02.000,186,11063324,-795,0,1720060921,12679.64207866,183.03975345000072,54440.31794472 2024-07-04,02:42:03.000,186,11063352,-795,0,1720060922,12679.689232829995,183.03975345000072,54440.37384168 2024-07-04,02:42:04.000,186,11063339,-795,0,1720060923,12679.689232829995,183.01860606000264,54440.44371288 2024-07-04,02:42:05.000,186,11063348,-795,0,1720060924,12679.67576020999,183.01155693000328,54440.38082880001 2024-07-04,02:42:06.000,186,11063324,-795,0,1720060925,12679.689232829995,182.99745867000456,54440.35288032001 2024-07-04,02:42:07.000,186,11063301,-795,0,1720060926,12679.770068549995,182.99745867000456,54440.47166136001 2024-07-04,02:42:08.000,186,11063327,-795,0,1720060927,12679.729650689995,182.99040953999793,54440.49262272 2024-07-04,02:42:09.000,186,11063355,-795,0,1720060928,12679.810486409995,182.99745867000456,54440.53454544 2024-07-04,02:42:10.000,186,11063334,-795,0,1720060929,12679.77680485999,182.9763112799992,54440.49262272 2024-07-04,02:42:11.000,186,11063344,-795,0,1720060930,12679.77680485999,182.9622130200005,54440.359867440005 2024-07-04,02:42:12.000,186,11063386,-795,0,1720060931,12679.78354117,182.98336040999857,54440.338906080004 2024-07-04,02:42:13.000,186,11063376,-795,0,1720060932,12679.85764057999,182.95516389000113,54440.39480304 2024-07-04,02:42:14.000,186,11063369,-795,0,1720060933,12679.94521261,182.99040953999793,54440.506596960004 2024-07-04,02:42:15.000,186,11063367,-795,0,1720060934,12679.97889415999,182.9622130200005,54440.61839088001 2024-07-04,02:42:16.000,186,11063356,-795,0,1720060935,12679.97889415999,182.9269673700037,54440.59742952001 2024-07-04,02:42:17.000,186,11063342,-795,0,1720060936,12679.96542154,182.93401650000305,54440.47166136001 2024-07-04,02:42:18.000,186,11063291,-795,0,1720060937,12680.019312019991,182.89877084999898,54440.54153256 2024-07-04,02:42:19.000,186,11063360,-795,0,1720060938,12680.113620359996,182.88467259000026,54440.5904424 2024-07-04,02:42:20.000,186,11063332,-795,0,1720060939,12680.154038219996,182.90581997999834,54440.61839088001 2024-07-04,02:42:21.000,186,11063307,-795,0,1720060940,12680.140565599992,182.90581997999834,54440.625378000004 2024-07-04,02:42:22.000,186,11063321,-795,0,1720060941,12680.174247149997,182.89877084999898,54440.576468160005 2024-07-04,02:42:23.000,186,11063347,-795,0,1720060942,12680.295500729997,182.89877084999898,54440.63236512 2024-07-04,02:42:24.000,186,11063356,-795,0,1720060943,12680.376336449997,182.8635252000022,54440.58345528 2024-07-04,02:42:25.000,186,11063349,-795,0,1720060944,12680.410018000002,182.88467259000026,54440.60441664 2024-07-04,02:42:26.000,186,11063367,-795,0,1720060945,12680.369600140002,182.87057433000155,54440.457687120004 2024-07-04,02:42:27.000,186,11063396,-795,0,1720060946,12680.430226930002,182.8635252000022,54440.457687120004 2024-07-04,02:42:28.000,186,11063307,-795,0,1720060947,12680.416754309997,182.89172171999962,54440.171215200004 2024-07-04,02:42:29.000,186,11063351,-795,0,1720060948,12680.544744199993,182.9128691099977,54440.49262272 2024-07-04,02:42:30.000,186,11063350,-795,0,1720060949,12680.639052539998,182.89877084999898,54440.63935224001 2024-07-04,02:42:31.000,186,11063334,-795,0,1720060950,12680.679470399999,182.9269673700037,54440.5904424 2024-07-04,02:42:32.000,186,11063338,-795,0,1720060951,12680.706415639994,182.9269673700037,54440.52057120001 2024-07-04,02:42:33.000,186,11063316,-795,0,1720060952,12680.746833499994,182.9128691099977,54440.506596960004 2024-07-04,02:42:34.000,186,11063321,-795,0,1720060953,12680.827669219994,182.93401650000305,54440.527558320005 2024-07-04,02:42:35.000,186,11063340,-795,0,1720060954,12680.89503231999,182.9128691099977,54440.51358408 2024-07-04,02:42:36.000,186,11063337,-795,0,1720060955,12680.86135077,182.94811476000177,54440.39480304 2024-07-04,02:42:37.000,186,11063377,-795,0,1720060956,12680.89503231999,182.95516389000113,54440.53454544 2024-07-04,02:42:38.000,186,11063326,-795,0,1720060957,12680.98260435,182.9410656300024,54440.54153256 2024-07-04,02:42:39.000,186,11063369,-795,0,1720060958,12681.01628589999,182.9622130200005,54440.576468160005 2024-07-04,02:42:40.000,186,11063311,-795,0,1720060959,12680.969131729995,182.9410656300024,54440.54851968001 2024-07-04,02:42:41.000,186,11063307,-795,0,1720060960,12680.98260435,182.8776234600009,54440.38781592 2024-07-04,02:42:42.000,186,11063373,-795,0,1720060961,12681.10385793,182.82123041999876,54440.45070000001 2024-07-04,02:42:43.000,186,11063314,-795,0,1720060962,12681.20490258,182.73664085999917,54440.43672576 2024-07-04,02:42:44.000,186,11063374,-795,0,1720060963,12681.400255569992,182.74368998999853,54440.527558320005 2024-07-04,02:42:45.000,186,11063374,-795,0,1720060964,12681.521509149992,182.79303390000132,54440.58345528 2024-07-04,02:42:46.000,186,11063361,-795,0,1720060965,12681.568663320002,182.89172171999962,54440.54851968001 2024-07-04,02:42:47.000,186,11063333,-795,0,1720060966,12681.541718079992,182.91991824000434,54440.49262272 2024-07-04,02:42:48.000,186,11063370,-795,0,1720060967,12681.588872250002,182.96926214999985,54440.5555068 2024-07-04,02:42:49.000,186,11063351,-795,0,1720060968,12681.582135939992,182.99745867000456,54440.54153256 2024-07-04,02:42:50.000,186,11063368,-795,0,1720060969,12681.454146049997,182.9763112799992,54440.33191896001 2024-07-04,02:42:51.000,186,11063355,-795,0,1720060970,12681.521509149992,182.91991824000434,54440.49960984001 2024-07-04,02:42:52.000,186,11063355,-795,0,1720060971,12681.588872250002,182.9410656300024,54440.59742952001 2024-07-04,02:42:53.000,186,11063434,-795,0,1720060972,12681.636026419998,182.89877084999898,54440.695249200005 2024-07-04,02:42:54.000,186,11063346,-795,0,1720060973,12681.642762729993,182.82827954999811,54440.60441664 2024-07-04,02:42:55.000,186,11063374,-795,0,1720060974,12681.710125830003,182.77188651000324,54440.4856356 2024-07-04,02:42:56.000,186,11063341,-795,0,1720060975,12681.878533579998,182.7295917299998,54440.625378000004 2024-07-04,02:42:57.000,186,11063377,-795,0,1720060976,12681.966105609994,182.78598477000196,54440.674287840004 2024-07-04,02:42:58.000,186,11063381,-795,0,1720060977,12682.01325977999,182.8423778100041,54440.65332648 2024-07-04,02:42:59.000,186,11063337,-795,0,1720060978,12681.959369299999,182.89877084999898,54440.58345528 2024-07-04,02:43:00.000,186,11063345,-795,0,1720060979,12681.97284191999,182.9622130200005,54440.73717192001 2024-07-04,02:43:01.000,186,11063388,-795,0,1720060980,12681.918951439999,182.9410656300024,54440.78608176001 2024-07-04,02:43:02.000,186,11063425,-795,0,1720060981,12681.99305084999,182.9128691099977,54440.73717192001 2024-07-04,02:43:03.000,186,11063351,-795,0,1720060982,12682.026732399994,182.95516389000113,54440.88390144001 2024-07-04,02:43:04.000,186,11063315,-795,0,1720060983,12682.087359189994,182.9763112799992,54440.82800448 2024-07-04,02:43:05.000,186,11063367,-795,0,1720060984,12682.13451335999,182.9622130200005,54440.84896584 2024-07-04,02:43:06.000,186,11063381,-795,0,1720060985,12682.11430442999,183.025655190002,54440.70223632 2024-07-04,02:43:07.000,186,11063359,-795,0,1720060986,12682.14124967,183.01860606000264,54440.70223632 2024-07-04,02:43:08.000,186,11063384,-795,0,1720060987,12682.249030629995,183.03975345000072,54440.841978720004 2024-07-04,02:43:09.000,186,11063359,-795,0,1720060988,12682.309657419995,183.05385170999944,54440.94678552 2024-07-04,02:43:10.000,186,11063380,-795,0,1720060989,12682.35681158999,183.0609008399988,54440.96774688 2024-07-04,02:43:11.000,186,11063368,-795,0,1720060990,12682.33660265999,183.08204823000415,54440.9397984 2024-07-04,02:43:12.000,186,11063310,-795,0,1720060991,12682.35681158999,183.13139213999966,54440.87691432 2024-07-04,02:43:13.000,186,11063290,-795,0,1720060992,12682.44438362,183.1736869200031,54440.94678552 2024-07-04,02:43:14.000,186,11063342,-795,0,1720060993,12682.46459255,183.1877851800018,54440.98870824 2024-07-04,02:43:15.000,186,11063381,-795,0,1720060994,12682.518483029991,183.19483431000117,54440.98870824 2024-07-04,02:43:16.000,186,11063353,-795,0,1720060995,12682.491537789996,183.2230308299986,54440.84896584 2024-07-04,02:43:17.000,186,11063327,-795,0,1720060996,12682.531955649996,183.2230308299986,54440.89088856 2024-07-04,02:43:18.000,186,11063315,-795,0,1720060997,12682.680154469992,183.23007995999797,54441.02364384001 2024-07-04,02:43:19.000,186,11063331,-795,0,1720060998,12682.686890780002,183.23007995999797,54441.03761808 2024-07-04,02:43:20.000,186,11063363,-795,0,1720060999,12682.727308640002,183.30057125999883,54440.9397984 2024-07-04,02:43:21.000,186,11063345,-795,0,1720061000,12682.727308640002,183.3076203899982,54440.841978720004 2024-07-04,02:43:22.000,186,11063308,-795,0,1720061001,12682.740781259992,183.35696430000098,54440.88390144001 2024-07-04,02:43:23.000,186,11063337,-795,0,1720061002,12682.821616979993,183.35696430000098,54441.03761808 2024-07-04,02:43:24.000,186,11063350,-795,0,1720061003,12682.882243769993,183.40630821000377,54440.95377264001 2024-07-04,02:43:25.000,186,11063359,-795,0,1720061004,12682.976552109998,183.44860298999993,54440.87691432 2024-07-04,02:43:26.000,186,11063333,-795,0,1720061005,12683.016969969998,183.49794690000272,54440.83499160001 2024-07-04,02:43:27.000,186,11063354,-795,0,1720061006,12683.070860449989,183.61073297999974,54440.91883704 2024-07-04,02:43:28.000,186,11063281,-795,0,1720061007,12683.003497349993,183.70237166999868,54440.8699272 2024-07-04,02:43:29.000,186,11063346,-795,0,1720061008,12682.835089599997,183.7799120999989,54440.87691432 2024-07-04,02:43:30.000,186,11063345,-795,0,1720061009,12682.801408049992,183.7305681900034,54440.793068880004 2024-07-04,02:43:31.000,186,11063384,-795,0,1720061010,12682.915925319998,183.68827340999997,54440.8699272 2024-07-04,02:43:32.000,186,11063365,-795,0,1720061011,12682.902452699993,183.68827340999997,54440.960759760004 2024-07-04,02:43:33.000,186,11063347,-795,0,1720061012,12683.043915209993,183.63892950000445,54441.12146352001 2024-07-04,02:43:34.000,186,11063352,-795,0,1720061013,12683.097805689998,183.65302776000317,54441.21928320001 2024-07-04,02:43:35.000,186,11063352,-795,0,1720061014,12683.118014619999,183.6459786300038,54441.19133472001 2024-07-04,02:43:36.000,186,11063350,-795,0,1720061015,12683.124750929994,183.69532253999932,54441.07255368001 2024-07-04,02:43:37.000,186,11063340,-795,0,1720061016,12683.198850339999,183.71646993000468,54441.24024456001 2024-07-04,02:43:38.000,186,11063370,-795,0,1720061017,12683.205586649994,183.7658138400002,54441.27518016 2024-07-04,02:43:39.000,186,11063369,-795,0,1720061018,12683.246004509994,183.7799120999989,54441.345051360004 2024-07-04,02:43:40.000,186,11063359,-795,0,1720061019,12683.25274081999,183.85745252999914,54441.33107712 2024-07-04,02:43:41.000,186,11063368,-795,0,1720061020,12683.33357653999,183.85040339999978,54441.28915440001 2024-07-04,02:43:42.000,186,11063352,-795,0,1720061021,12683.387467019995,183.94909121999808,54441.32409 2024-07-04,02:43:43.000,186,11063358,-795,0,1720061022,12683.43462118999,183.94909121999808,54441.40793544001 2024-07-04,02:43:44.000,186,11063328,-795,0,1720061023,12683.38073071,184.00548426000023,54441.35902560001 2024-07-04,02:43:45.000,186,11063317,-795,0,1720061024,12683.40093964,184.0266316499983,54441.38697408001 2024-07-04,02:43:46.000,186,11063350,-795,0,1720061025,12683.427884879995,184.09007381999982,54441.26120592 2024-07-04,02:43:47.000,186,11063355,-795,0,1720061026,12683.46156643,184.09007381999982,54441.31011576001 2024-07-04,02:43:48.000,186,11063366,-795,0,1720061027,12683.488511669995,184.15351599000132,54441.43588392001 2024-07-04,02:43:49.000,186,11063308,-795,0,1720061028,12683.569347389996,184.1394177300026,54441.47081952 2024-07-04,02:43:50.000,186,11063405,-795,0,1720061029,12683.569347389996,184.20990903000347,54441.54767784 2024-07-04,02:43:51.000,186,11063330,-795,0,1720061030,12683.609765249996,184.21695816000283,54441.52671648001 2024-07-04,02:43:52.000,186,11063331,-795,0,1720061031,12683.589556319996,184.25220380999963,54441.37299984 2024-07-04,02:43:53.000,186,11063324,-795,0,1720061032,12683.58282001,184.26630206999835,54441.43588392001 2024-07-04,02:43:54.000,186,11063351,-795,0,1720061033,12683.61650155999,184.30154772000242,54441.512742240004 2024-07-04,02:43:55.000,186,11063396,-795,0,1720061034,12683.51545690999,184.31564598000114,54441.345051360004 2024-07-04,02:43:56.000,186,11063343,-795,0,1720061035,12683.650183109996,184.386137280002,54441.582613440005 2024-07-04,02:43:57.000,186,11063358,-795,0,1720061036,12683.609765249996,184.41433379999944,54441.317102880006 2024-07-04,02:43:58.000,186,11063342,-795,0,1720061037,12683.670392039996,184.4848251000003,54441.40793544001 2024-07-04,02:43:59.000,186,11063355,-795,0,1720061038,12683.744491450001,184.52711988000374,54441.484793760006 2024-07-04,02:44:00.000,186,11063339,-795,0,1720061039,12683.744491450001,184.5835129199986,54441.4288968 2024-07-04,02:44:01.000,186,11063365,-795,0,1720061040,12683.778172999992,184.60466031000396,54441.28216728 2024-07-04,02:44:02.000,186,11063354,-795,0,1720061041,12683.778172999992,184.66105334999884,54441.2542188 2024-07-04,02:44:03.000,186,11063375,-795,0,1720061042,12683.912899199997,184.63990596000076,54441.366012720006 2024-07-04,02:44:04.000,186,11063361,-795,0,1720061043,12683.993734919997,184.68924987000355,54441.47081952 2024-07-04,02:44:05.000,186,11063362,-795,0,1720061044,12684.094779569998,184.6962990000029,54441.498768 2024-07-04,02:44:06.000,186,11063349,-795,0,1720061045,12684.067834330002,184.717446390001,54441.512742240004 2024-07-04,02:44:07.000,186,11063415,-795,0,1720061046,12684.034152779997,184.7315446499997,54441.3939612 2024-07-04,02:44:08.000,186,11063338,-795,0,1720061047,12684.067834330002,184.717446390001,54441.582613440005 2024-07-04,02:44:09.000,186,11063374,-795,0,1720061048,12684.094779569998,184.71039726000163,54441.50575512001 2024-07-04,02:44:10.000,186,11063314,-795,0,1720061049,12684.088043260002,184.7315446499997,54441.5686392 2024-07-04,02:44:11.000,186,11063370,-795,0,1720061050,12684.013943849997,184.75974117000442,54441.37998696 2024-07-04,02:44:12.000,186,11063344,-795,0,1720061051,12684.040889089993,184.7949868200012,54441.44287104 2024-07-04,02:44:13.000,186,11063346,-795,0,1720061052,12684.074570639998,184.830232469998,54441.61754904 2024-07-04,02:44:14.000,186,11063396,-795,0,1720061053,12684.081306949993,184.844330730004,54441.7083816 2024-07-04,02:44:15.000,186,11063391,-795,0,1720061054,12684.135197429998,184.86547812000208,54441.72934296 2024-07-04,02:44:16.000,186,11063374,-795,0,1720061055,12684.013943849997,184.9289202900036,54441.72934296 2024-07-04,02:44:17.000,186,11063348,-795,0,1720061056,12684.034152779997,184.92187116000423,54441.652484640006 2024-07-04,02:44:18.000,186,11063299,-795,0,1720061057,12684.054361709997,184.97121506999974,54441.72934296 2024-07-04,02:44:19.000,186,11063371,-795,0,1720061058,12684.088043260002,184.99236245999782,54441.848124000004 2024-07-04,02:44:20.000,186,11063354,-795,0,1720061059,12684.027416470002,185.02055898000253,54441.89703384 2024-07-04,02:44:21.000,186,11063350,-795,0,1720061060,12684.013943849997,185.0628537599987,54441.84113688001 2024-07-04,02:44:22.000,186,11063342,-795,0,1720061061,12683.986998610002,185.11219767000148,54441.81318840001 2024-07-04,02:44:23.000,186,11063393,-795,0,1720061062,12683.973525989997,185.13334505999956,54441.7782528 2024-07-04,02:44:24.000,186,11063317,-795,0,1720061063,12683.953317059997,185.13334505999956,54441.85511112 2024-07-04,02:44:25.000,186,11063361,-795,0,1720061064,12683.966789680002,185.18268897000235,54441.85511112 2024-07-04,02:44:26.000,186,11063409,-795,0,1720061065,12683.946580750002,185.21793461999914,54441.89004672001 2024-07-04,02:44:27.000,186,11063390,-795,0,1720061066,12683.879217649992,185.2390820100045,54441.77126568001 2024-07-04,02:44:28.000,186,11063346,-795,0,1720061067,12683.818590859992,185.28842592,54441.820175520006 2024-07-04,02:44:29.000,186,11063397,-795,0,1720061068,12683.845536100001,185.26022940000257,54441.92498232 2024-07-04,02:44:30.000,186,11063326,-795,0,1720061069,12683.757964069991,185.2531802700032,54441.89004672001 2024-07-04,02:44:31.000,186,11063405,-795,0,1720061070,12683.744491450001,185.30252417999873,54441.75729144 2024-07-04,02:44:32.000,186,11063347,-795,0,1720061071,12683.677128349991,185.3095733099981,54441.82716264 2024-07-04,02:44:33.000,186,11063337,-795,0,1720061072,12683.670392039996,185.32367157000408,54441.799214160004 2024-07-04,02:44:34.000,186,11063355,-795,0,1720061073,12683.589556319996,185.34481896000216,54441.84113688001 2024-07-04,02:44:35.000,186,11063369,-795,0,1720061074,12683.549138459995,185.3377698300028,54441.79222704001 2024-07-04,02:44:36.000,186,11063388,-795,0,1720061075,12683.468302739995,185.32367157000408,54441.75729144 2024-07-04,02:44:37.000,186,11063346,-795,0,1720061076,12683.448093809995,185.35891722000088,54441.701394480006 2024-07-04,02:44:38.000,186,11063400,-795,0,1720061077,12683.427884879995,185.33072070000344,54441.71536872 2024-07-04,02:44:39.000,186,11063339,-795,0,1720061078,12683.427884879995,185.3095733099981,54441.7083816 2024-07-04,02:44:40.000,186,11063305,-795,0,1720061079,12683.246004509994,185.3095733099981,54441.49178088 2024-07-04,02:44:41.000,186,11063349,-795,0,1720061080,12683.219059269999,185.30252417999873,54441.5686392 2024-07-04,02:44:42.000,186,11063359,-795,0,1720061081,12683.185377719994,185.3377698300028,54441.58960056 2024-07-04,02:44:43.000,186,11063357,-795,0,1720061082,12683.178641409999,185.31662244000472,54441.61056192 2024-07-04,02:44:44.000,186,11063339,-795,0,1720061083,12683.151696169989,185.32367157000408,54441.67344600001 2024-07-04,02:44:45.000,186,11063395,-795,0,1720061084,12683.030442589989,185.36596635000024,54441.680433120004 2024-07-04,02:44:46.000,186,11063365,-795,0,1720061085,12682.976552109998,185.35186809000152,54441.5686392 2024-07-04,02:44:47.000,186,11063342,-795,0,1720061086,12682.949606869988,185.35891722000088,54441.533703600006 2024-07-04,02:44:48.000,186,11063349,-795,0,1720061087,12682.976552109998,185.36596635000024,54441.64549752001 2024-07-04,02:44:49.000,186,11063357,-795,0,1720061088,12682.902452699993,185.41531026000303,54441.582613440005 2024-07-04,02:44:50.000,186,11063330,-795,0,1720061089,12682.862034839993,185.39416286999767,54441.582613440005 2024-07-04,02:44:51.000,186,11063386,-795,0,1720061090,12682.781199119992,185.45055590999982,54441.47780664001 2024-07-04,02:44:52.000,186,11063379,-795,0,1720061091,12682.734044949997,185.4858015600039,54441.44287104 2024-07-04,02:44:53.000,186,11063369,-795,0,1720061092,12682.774462809997,185.4858015600039,54441.50575512001 2024-07-04,02:44:54.000,186,11063363,-795,0,1720061093,12682.727308640002,185.5210472100007,54441.57562632001 2024-07-04,02:44:55.000,186,11063395,-795,0,1720061094,12682.653209229997,185.54219459999877,54441.533703600006 2024-07-04,02:44:56.000,186,11063385,-795,0,1720061095,12682.585846130001,185.56334199000412,54441.50575512001 2024-07-04,02:44:57.000,186,11063370,-795,0,1720061096,12682.457856239991,185.60563677000027,54441.366012720006 2024-07-04,02:44:58.000,186,11063307,-795,0,1720061097,12682.410702069996,185.5844893800022,54441.38697408001 2024-07-04,02:44:59.000,186,11063367,-795,0,1720061098,12682.430910999996,185.61268589999963,54441.512742240004 2024-07-04,02:45:00.000,186,11063353,-795,0,1720061099,12682.3635479,185.619735029999,54441.49178088 2024-07-04,02:45:01.000,186,11063366,-795,0,1720061100,12682.31639372999,185.64088242000435,54441.498768 2024-07-04,02:45:02.000,186,11063334,-795,0,1720061101,12682.23555800999,185.619735029999,54441.47081952 2024-07-04,02:45:03.000,186,11063389,-795,0,1720061102,12682.17493121999,185.6338332899977,54441.40793544001 2024-07-04,02:45:04.000,186,11063404,-795,0,1720061103,12682.107568119995,185.59858764000091,54441.463832400004 2024-07-04,02:45:05.000,186,11063360,-795,0,1720061104,12682.05367763999,185.6338332899977,54441.40793544001 2024-07-04,02:45:06.000,186,11063359,-795,0,1720061105,12681.959369299999,185.5844893800022,54441.3939612 2024-07-04,02:45:07.000,186,11063373,-795,0,1720061106,12681.831379409989,185.57039112000348,54441.30312864 2024-07-04,02:45:08.000,186,11063353,-795,0,1720061107,12681.777488929998,185.57039112000348,54441.23325744 2024-07-04,02:45:09.000,186,11063391,-795,0,1720061108,12681.784225239993,185.57039112000348,54441.4288968 2024-07-04,02:45:10.000,186,11063347,-795,0,1720061109,12681.710125830003,185.54219459999877,54441.3939612 2024-07-04,02:45:11.000,186,11063335,-795,0,1720061110,12681.528245460002,185.59153851000156,54441.3939612 2024-07-04,02:45:12.000,186,11063327,-795,0,1720061111,12681.528245460002,185.50694895000197,54441.21229608 2024-07-04,02:45:13.000,186,11063274,-795,0,1720061112,12681.460882359992,185.50694895000197,54441.20530896 2024-07-04,02:45:14.000,186,11063380,-795,0,1720061113,12681.413728189997,185.4717032999979,54441.22627032 2024-07-04,02:45:15.000,186,11063374,-795,0,1720061114,12681.346365090001,185.45760503999918,54441.26120592 2024-07-04,02:45:16.000,186,11063388,-795,0,1720061115,12681.22511151,185.44350678000046,54441.149412000006 2024-07-04,02:45:17.000,186,11063367,-795,0,1720061116,12681.20490258,185.45055590999982,54441.17037336001 2024-07-04,02:45:18.000,186,11063366,-795,0,1720061117,12681.18469365,185.44350678000046,54441.21928320001 2024-07-04,02:45:19.000,186,11063371,-795,0,1720061118,12681.09712161999,185.4012120000043,54441.09351504 2024-07-04,02:45:20.000,186,11063346,-795,0,1720061119,12681.029758519995,185.3871137399983,54440.97473400001 2024-07-04,02:45:21.000,186,11063297,-795,0,1720061120,12680.87482338999,185.40826113000367,54440.87691432 2024-07-04,02:45:22.000,186,11063322,-795,0,1720061121,12680.827669219994,185.35186809000152,54440.88390144001 2024-07-04,02:45:23.000,186,11063373,-795,0,1720061122,12680.807460289994,185.34481896000216,54440.94678552 2024-07-04,02:45:24.000,186,11063385,-795,0,1720061123,12680.746833499994,185.35891722000088,54440.88390144001 2024-07-04,02:45:25.000,186,11063375,-795,0,1720061124,12680.652525159989,185.3377698300028,54440.88390144001 2024-07-04,02:45:26.000,186,11063383,-795,0,1720061125,12680.591898369988,185.28842592,54440.793068880004 2024-07-04,02:45:27.000,186,11063349,-795,0,1720061126,12680.531271579988,185.26727853000193,54440.88390144001 2024-07-04,02:45:28.000,186,11063374,-795,0,1720061127,12680.497590029998,185.23203287999786,54440.862940080006 2024-07-04,02:45:29.000,186,11063352,-795,0,1720061128,12680.376336449997,185.26022940000257,54440.82800448 2024-07-04,02:45:30.000,186,11063367,-795,0,1720061129,12680.302237039992,185.2249837499985,54440.77909464 2024-07-04,02:45:31.000,186,11063343,-795,0,1720061130,12680.241610249992,185.20383636000042,54440.58345528 2024-07-04,02:45:32.000,186,11063360,-795,0,1720061131,12680.127092980001,185.2249837499985,54440.457687120004 2024-07-04,02:45:33.000,186,11063354,-795,0,1720061132,12680.201192389992,185.1897381000017,54440.68127496 2024-07-04,02:45:34.000,186,11063394,-795,0,1720061133,12680.194456079997,185.11924680000084,54440.7301848 2024-07-04,02:45:35.000,186,11063333,-795,0,1720061134,12680.120356669991,185.175639840003,54440.71621056001 2024-07-04,02:45:36.000,186,11063322,-795,0,1720061135,12680.019312019991,185.11924680000084,54440.674287840004 2024-07-04,02:45:37.000,186,11063361,-795,0,1720061136,12679.88458582,185.09809941000276,54440.54851968001 2024-07-04,02:45:38.000,186,11063346,-795,0,1720061137,12679.850904269995,185.08400115000404,54440.478648480006 2024-07-04,02:45:39.000,186,11063317,-795,0,1720061138,12679.84416796,185.05580462999933,54440.65332648 2024-07-04,02:45:40.000,186,11063357,-795,0,1720061139,12679.81722271999,184.99941159000446,54440.70223632 2024-07-04,02:45:41.000,186,11063326,-795,0,1720061140,12679.71617806999,184.9430185500023,54440.63236512 2024-07-04,02:45:42.000,186,11063378,-795,0,1720061141,12679.71617806999,184.82318333999865,54440.5904424 2024-07-04,02:45:43.000,186,11063368,-795,0,1720061142,12679.790277479995,184.75974117000442,54440.58345528 2024-07-04,02:45:44.000,186,11063359,-795,0,1720061143,12679.89805843999,184.75974117000442,54440.56249392 2024-07-04,02:45:45.000,186,11063342,-795,0,1720061144,12679.850904269995,184.90072376999888,54440.506596960004 2024-07-04,02:45:46.000,186,11063353,-795,0,1720061145,12679.749859619995,184.99236245999782,54440.40179016001 2024-07-04,02:45:47.000,186,11063353,-795,0,1720061146,12679.628606039994,184.9782641999991,54440.40179016001 2024-07-04,02:45:48.000,186,11063367,-795,0,1720061147,12679.63534234999,185.0417063700006,54440.478648480006 2024-07-04,02:45:49.000,186,11063323,-795,0,1720061148,12679.588188179994,185.03465724000125,54440.506596960004 2024-07-04,02:45:50.000,186,11063357,-795,0,1720061149,12679.57471555999,185.02055898000253,54440.49960984001 2024-07-04,02:45:51.000,186,11063387,-795,0,1720061150,12679.541034009999,184.99236245999782,54440.46467424 2024-07-04,02:45:52.000,186,11063294,-795,0,1720061151,12679.439989359998,184.99941159000446,54440.38781592 2024-07-04,02:45:53.000,186,11063314,-795,0,1720061152,12679.446725669994,184.9782641999991,54440.42973864001 2024-07-04,02:45:54.000,186,11063395,-795,0,1720061153,12679.426516739994,184.99236245999782,54440.39480304 2024-07-04,02:45:55.000,186,11063359,-795,0,1720061154,12679.439989359998,184.99941159000446,54440.32493184 2024-07-04,02:45:56.000,186,11063340,-795,0,1720061155,12679.372626259988,184.99941159000446,54440.29698336 2024-07-04,02:45:57.000,186,11063358,-795,0,1720061156,12679.365889949993,184.98531332999846,54440.28300912001 2024-07-04,02:45:58.000,186,11063364,-795,0,1720061157,12679.386098879993,185.00646072000382,54440.42973864001 2024-07-04,02:45:59.000,186,11063363,-795,0,1720061158,12679.352417329988,185.04875549999997,54440.36685456 2024-07-04,02:46:00.000,186,11063318,-795,0,1720061159,12679.311999469988,184.95711681000103,54440.289996240004 2024-07-04,02:46:01.000,186,11063370,-795,0,1720061160,12679.244636369993,184.96416594000038,54440.05942128 2024-07-04,02:46:02.000,186,11063369,-795,0,1720061161,12679.190745890002,184.96416594000038,54440.13627960001 2024-07-04,02:46:03.000,186,11063350,-795,0,1720061162,12679.231163750002,184.92187116000423,54440.15724096 2024-07-04,02:46:04.000,186,11063300,-795,0,1720061163,12679.197482199997,184.95711681000103,54440.17820232 2024-07-04,02:46:05.000,186,11063353,-795,0,1720061164,12679.157064339997,184.93596942000295,54440.08038264 2024-07-04,02:46:06.000,186,11063344,-795,0,1720061165,12679.130119100002,184.90072376999888,54440.10833112 2024-07-04,02:46:07.000,186,11063317,-795,0,1720061166,12679.150328030002,184.8795763800008,54440.143266720006 2024-07-04,02:46:08.000,186,11063370,-795,0,1720061167,12679.096437549997,184.89367463999952,54440.101344 2024-07-04,02:46:09.000,186,11063340,-795,0,1720061168,12679.089701240002,184.87252725000144,54440.101344 2024-07-04,02:46:10.000,186,11063373,-795,0,1720061169,12679.076228619997,184.830232469998,54440.073395520005 2024-07-04,02:46:11.000,186,11063361,-795,0,1720061170,12679.002129209992,184.830232469998,54439.975575840006 2024-07-04,02:46:12.000,186,11063356,-795,0,1720061171,12678.934766109996,184.85137986000336,54439.96858872001 2024-07-04,02:46:13.000,186,11063420,-795,0,1720061172,12679.008865520002,184.82318333999865,54440.073395520005 2024-07-04,02:46:14.000,186,11063374,-795,0,1720061173,12678.975183969997,184.7949868200012,54440.05942128 2024-07-04,02:46:15.000,186,11063352,-795,0,1720061174,12678.981920279992,184.78793769000185,54440.01749856001 2024-07-04,02:46:16.000,186,11063389,-795,0,1720061175,12678.880875629991,184.77383943000314,54439.99653720001 2024-07-04,02:46:17.000,186,11063358,-795,0,1720061176,12678.907820870001,184.7315446499997,54439.975575840006 2024-07-04,02:46:18.000,186,11063359,-795,0,1720061177,12678.901084559991,184.72449552000035,54440.0314728 2024-07-04,02:46:19.000,186,11063316,-795,0,1720061178,12678.853930389996,184.72449552000035,54439.96858872001 2024-07-04,02:46:20.000,186,11063366,-795,0,1720061179,12678.820248839991,184.75974117000442,54439.9616016 2024-07-04,02:46:21.000,186,11063360,-795,0,1720061180,12678.847194080001,184.73859377999906,54439.9616016 2024-07-04,02:46:22.000,186,11063340,-795,0,1720061181,12678.813512529996,184.73859377999906,54439.94762736001 2024-07-04,02:46:23.000,186,11063404,-795,0,1720061182,12678.800039909991,184.73859377999906,54440.01051144 2024-07-04,02:46:24.000,186,11063316,-795,0,1720061183,12678.793303599996,184.6822007400042,54439.975575840006 2024-07-04,02:46:25.000,186,11063364,-795,0,1720061184,12678.73941311999,184.717446390001,54439.905704640005 2024-07-04,02:46:26.000,186,11063350,-795,0,1720061185,12678.672050019995,184.73859377999906,54439.856794800005 2024-07-04,02:46:27.000,186,11063390,-795,0,1720061186,12678.64510478,184.717446390001,54439.82884632001 2024-07-04,02:46:28.000,186,11063347,-795,0,1720061187,12678.651841089995,184.72449552000035,54439.88474328 2024-07-04,02:46:29.000,186,11063359,-795,0,1720061188,12678.631632159995,184.68924987000355,54439.96858872001 2024-07-04,02:46:30.000,186,11063396,-795,0,1720061189,12678.61815953999,184.6681024799982,54439.954614480004 2024-07-04,02:46:31.000,186,11063365,-795,0,1720061190,12678.56426906,184.63990596000076,54439.92666600001 2024-07-04,02:46:32.000,186,11063413,-795,0,1720061191,12678.43627916999,184.6681024799982,54439.81487208 2024-07-04,02:46:33.000,186,11063352,-795,0,1720061192,12678.37565237999,184.65400421999948,54439.76596224 2024-07-04,02:46:34.000,186,11063346,-795,0,1720061193,12678.389124999994,184.6328568300014,54439.86378192 2024-07-04,02:46:35.000,186,11063357,-795,0,1720061194,12678.288080349994,184.60466031000396,54439.76596224 2024-07-04,02:46:36.000,186,11063334,-795,0,1720061195,12678.308289279994,184.60466031000396,54439.73102664001 2024-07-04,02:46:37.000,186,11063328,-795,0,1720061196,12678.261135109999,184.61170944000332,54439.77993648001 2024-07-04,02:46:38.000,186,11063356,-795,0,1720061197,12678.288080349994,184.59056204999797,54439.84282056 2024-07-04,02:46:39.000,186,11063360,-795,0,1720061198,12678.240926179998,184.57646378999925,54439.84980768001 2024-07-04,02:46:40.000,186,11063296,-795,0,1720061199,12678.200508319998,184.5976111800046,54439.81487208 2024-07-04,02:46:41.000,186,11063316,-795,0,1720061200,12678.079254739998,184.5835129199986,54439.59827136 2024-07-04,02:46:42.000,186,11063353,-795,0,1720061201,12678.085991049993,184.56236553000053,54439.640194080006 2024-07-04,02:46:43.000,186,11063289,-795,0,1720061202,12678.011891640002,184.56236553000053,54439.54936152 2024-07-04,02:46:44.000,186,11063366,-795,0,1720061203,12677.978210089997,184.63990596000076,54439.65416832 2024-07-04,02:46:45.000,186,11063341,-795,0,1720061204,12677.991682710002,184.59056204999797,54439.67512968 2024-07-04,02:46:46.000,186,11063311,-795,0,1720061205,12678.011891640002,184.5835129199986,54439.59827136 2024-07-04,02:46:47.000,186,11063366,-795,0,1720061206,12677.890638060002,184.5694146599999,54439.54237440001 2024-07-04,02:46:48.000,186,11063323,-795,0,1720061207,12677.917583299997,184.57646378999925,54439.63320696001 2024-07-04,02:46:49.000,186,11063328,-795,0,1720061208,12677.910846990002,184.59056204999797,54439.61224560001 2024-07-04,02:46:50.000,186,11063404,-795,0,1720061209,12677.789593410002,184.61875857000268,54439.50045168 2024-07-04,02:46:51.000,186,11063364,-795,0,1720061210,12677.782857099992,184.62580770000204,54439.48647744 2024-07-04,02:46:52.000,186,11063364,-795,0,1720061211,12677.742439239992,184.62580770000204,54439.48647744 2024-07-04,02:46:53.000,186,11063347,-795,0,1720061212,12677.755911859997,184.63990596000076,54439.54936152 2024-07-04,02:46:54.000,186,11063342,-795,0,1720061213,12677.735702929996,184.63990596000076,54439.62621984 2024-07-04,02:46:55.000,186,11063330,-795,0,1720061214,12677.715493999996,184.6328568300014,54439.57731 2024-07-04,02:46:56.000,186,11063370,-795,0,1720061215,12677.695285069996,184.63990596000076,54439.42359336001 2024-07-04,02:46:57.000,186,11063346,-795,0,1720061216,12677.661603519991,184.65400421999948,54439.48647744 2024-07-04,02:46:58.000,186,11063330,-795,0,1720061217,12677.621185659991,184.6681024799982,54439.47949032 2024-07-04,02:46:59.000,186,11063371,-795,0,1720061218,12677.594240419996,184.65400421999948,54439.49346456001 2024-07-04,02:47:00.000,186,11063355,-795,0,1720061219,12677.50666839,184.65400421999948,54439.5074388 2024-07-04,02:47:01.000,186,11063353,-795,0,1720061220,12677.472986839995,184.62580770000204,54439.416606239996 2024-07-04,02:47:02.000,186,11063360,-795,0,1720061221,12677.432568979995,184.64695509000012,54439.44455472001 2024-07-04,02:47:03.000,186,11063370,-795,0,1720061222,12677.39888742999,184.62580770000204,54439.36070928 2024-07-04,02:47:04.000,186,11063270,-795,0,1720061223,12677.371942189995,184.63990596000076,54439.472503200006 2024-07-04,02:47:05.000,186,11063355,-795,0,1720061224,12677.33826063999,184.61170944000332,54439.43058048 2024-07-04,02:47:06.000,186,11063362,-795,0,1720061225,12677.31805170999,184.61170944000332,54439.39564488001 2024-07-04,02:47:07.000,186,11063370,-795,0,1720061226,12677.23721598999,184.6328568300014,54439.353722160005 2024-07-04,02:47:08.000,186,11063345,-795,0,1720061227,12677.149643959994,184.63990596000076,54439.31878656 2024-07-04,02:47:09.000,186,11063330,-795,0,1720061228,12677.230479679994,184.60466031000396,54439.46551608001 2024-07-04,02:47:10.000,186,11063336,-795,0,1720061229,12677.190061819994,184.60466031000396,54439.46551608001 2024-07-04,02:47:11.000,186,11063345,-795,0,1720061230,12677.129435029994,184.62580770000204,54439.42359336001 2024-07-04,02:47:12.000,186,11063269,-795,0,1720061231,12677.068808239994,184.6681024799982,54439.29083808 2024-07-04,02:47:13.000,186,11063388,-795,0,1720061232,12676.994708829989,184.6822007400042,54439.13013432001 2024-07-04,02:47:14.000,186,11063302,-795,0,1720061233,12676.974499899989,184.66105334999884,54439.22795400001 2024-07-04,02:47:15.000,186,11063339,-795,0,1720061234,12677.014917759989,184.65400421999948,54439.24192824 2024-07-04,02:47:16.000,186,11063329,-795,0,1720061235,12676.954290969989,184.67515161000483,54439.26987672 2024-07-04,02:47:17.000,186,11063306,-795,0,1720061236,12676.880191559998,184.68924987000355,54439.16506992 2024-07-04,02:47:18.000,186,11063328,-795,0,1720061237,12676.846510009993,184.65400421999948,54439.17205704 2024-07-04,02:47:19.000,186,11063360,-795,0,1720061238,12676.866718939993,184.67515161000483,54439.20699264001 2024-07-04,02:47:20.000,186,11063302,-795,0,1720061239,12676.839773699998,184.64695509000012,54439.15808280001 2024-07-04,02:47:21.000,186,11063316,-795,0,1720061240,12676.792619530002,184.66105334999884,54439.08821160001 2024-07-04,02:47:22.000,186,11063266,-795,0,1720061241,12676.758937979997,184.6822007400042,54439.067250240005 2024-07-04,02:47:23.000,186,11063350,-795,0,1720061242,12676.705047499992,184.717446390001,54439.03930176001 2024-07-04,02:47:24.000,186,11063368,-795,0,1720061243,12676.684838569992,184.65400421999948,54439.053276 2024-07-04,02:47:25.000,186,11063382,-795,0,1720061244,12676.624211779992,184.6681024799982,54439.03930176001 2024-07-04,02:47:26.000,186,11063336,-795,0,1720061245,12676.671365950002,184.61875857000268,54439.06026312001 2024-07-04,02:47:27.000,186,11063394,-795,0,1720061246,12676.691574880002,184.61170944000332,54439.08821160001 2024-07-04,02:47:28.000,186,11063312,-795,0,1720061247,12676.651157020002,184.59056204999797,54439.04628888 2024-07-04,02:47:29.000,186,11063343,-795,0,1720061248,12676.678102259997,184.57646378999925,54439.067250240005 2024-07-04,02:47:30.000,186,11063343,-795,0,1720061249,12676.610739160002,184.57646378999925,54439.018340400005 2024-07-04,02:47:31.000,186,11063352,-795,0,1720061250,12676.529903440001,184.5835129199986,54438.84366240001 2024-07-04,02:47:32.000,186,11063297,-795,0,1720061251,12676.563584989992,184.5835129199986,54438.92052072001 2024-07-04,02:47:33.000,186,11063329,-795,0,1720061252,12676.604002849992,184.56236553000053,54439.03930176001 2024-07-04,02:47:34.000,186,11063274,-795,0,1720061253,12676.577057609997,184.51302161999774,54438.77379120001 2024-07-04,02:47:35.000,186,11063355,-795,0,1720061254,12676.651157020002,184.55531640000117,54439.02532752 2024-07-04,02:47:36.000,186,11063344,-795,0,1720061255,12676.610739160002,184.50597248999838,54438.93449496 2024-07-04,02:47:37.000,186,11063334,-795,0,1720061256,12676.583793919992,184.49892335999903,54438.92052072001 2024-07-04,02:47:38.000,186,11063343,-795,0,1720061257,12676.590530230002,184.4707268400016,54438.93449496 2024-07-04,02:47:39.000,186,11063377,-795,0,1720061258,12676.604002849992,184.49187422999967,54438.96244344001 2024-07-04,02:47:40.000,186,11063346,-795,0,1720061259,12676.604002849992,184.52007075000438,54439.02532752 2024-07-04,02:47:41.000,186,11063336,-795,0,1720061260,12676.556848679997,184.49187422999967,54438.948469200004 2024-07-04,02:47:42.000,186,11063312,-795,0,1720061261,12676.570321300002,184.4707268400016,54438.92052072001 2024-07-04,02:47:43.000,186,11063357,-795,0,1720061262,12676.556848679997,184.45662858000287,54438.913533599996 2024-07-04,02:47:44.000,186,11063298,-795,0,1720061263,12676.536639749997,184.47777597000095,54438.92052072001 2024-07-04,02:47:45.000,186,11063385,-795,0,1720061264,12676.516430819996,184.45662858000287,54438.96244344001 2024-07-04,02:47:46.000,186,11063382,-795,0,1720061265,12676.442331409991,184.4213829299988,54438.78776544 2024-07-04,02:47:47.000,186,11063291,-795,0,1720061266,12676.489485580001,184.40023554000072,54438.86462376 2024-07-04,02:47:48.000,186,11063386,-795,0,1720061267,12676.435595099996,184.40023554000072,54438.92052072001 2024-07-04,02:47:49.000,186,11063395,-795,0,1720061268,12676.476012959996,184.386137280002,54439.03231464 2024-07-04,02:47:50.000,186,11063322,-795,0,1720061269,12676.442331409991,184.39318641000136,54439.03930176001 2024-07-04,02:47:51.000,186,11063312,-795,0,1720061270,12676.368232,184.35794076000457,54438.948469200004 2024-07-04,02:47:52.000,186,11063335,-795,0,1720061271,12676.34128675999,184.34384249999857,54438.780778320004 2024-07-04,02:47:53.000,186,11063249,-795,0,1720061272,12676.314341519996,184.35794076000457,54438.84366240001 2024-07-04,02:47:54.000,186,11063357,-795,0,1720061273,12676.30760521,184.32974423999985,54438.87161088001 2024-07-04,02:47:55.000,186,11063374,-795,0,1720061274,12676.24024210999,184.2240072900022,54438.84366240001 2024-07-04,02:47:56.000,186,11063365,-795,0,1720061275,12676.294132589996,184.1394177300026,54438.731868480005 2024-07-04,02:47:57.000,186,11063344,-795,0,1720061276,12676.361495689991,184.1746633799994,54438.76680408 2024-07-04,02:47:58.000,186,11063356,-795,0,1720061277,12676.314341519996,184.2028599000041,54438.78776544 2024-07-04,02:47:59.000,186,11063353,-795,0,1720061278,12676.30760521,184.2028599000041,54438.92052072001 2024-07-04,02:48:00.000,186,11063343,-795,0,1720061279,12676.172879009995,184.24515468000027,54438.57116472 2024-07-04,02:48:01.000,186,11063345,-795,0,1720061280,12676.26045103999,184.20990903000347,54438.78776544 2024-07-04,02:48:02.000,186,11063339,-795,0,1720061281,12676.26718735,184.19581077000475,54438.78776544 2024-07-04,02:48:03.000,186,11063350,-795,0,1720061282,12676.22003317999,184.19581077000475,54438.7388556 2024-07-04,02:48:04.000,186,11063356,-795,0,1720061283,12676.172879009995,184.21695816000283,54438.634048800006 2024-07-04,02:48:05.000,186,11063351,-795,0,1720061284,12676.18635163,184.20990903000347,54438.72488136001 2024-07-04,02:48:06.000,186,11063322,-795,0,1720061285,12676.22003317999,184.259252939999,54438.71090712 2024-07-04,02:48:07.000,186,11063362,-795,0,1720061286,12676.20656056,184.2240072900022,54438.69693288 2024-07-04,02:48:08.000,186,11063277,-795,0,1720061287,12676.22676949,184.20990903000347,54438.682958640005 2024-07-04,02:48:09.000,186,11063353,-795,0,1720061288,12676.20656056,184.1746633799994,54438.59212608 2024-07-04,02:48:10.000,186,11063254,-795,0,1720061289,12676.13919745999,184.19581077000475,54438.52225488 2024-07-04,02:48:11.000,186,11063323,-795,0,1720061290,12676.152670079995,184.16761425000004,54438.50828064001 2024-07-04,02:48:12.000,186,11063323,-795,0,1720061291,12676.152670079995,184.18171250999876,54438.564177600005 2024-07-04,02:48:13.000,186,11063364,-795,0,1720061292,12676.24024210999,184.2028599000041,54438.68994576 2024-07-04,02:48:14.000,186,11063319,-795,0,1720061293,12676.24024210999,184.18171250999876,54438.70392000001 2024-07-04,02:48:15.000,186,11063375,-795,0,1720061294,12676.28065996999,184.19581077000475,54438.69693288 2024-07-04,02:48:16.000,186,11063299,-795,0,1720061295,12676.253714729995,184.1394177300026,54438.55719048001 2024-07-04,02:48:17.000,186,11063302,-795,0,1720061296,12676.253714729995,184.18876163999812,54438.5991132 2024-07-04,02:48:18.000,186,11063361,-795,0,1720061297,12676.26718735,184.16056512000068,54438.64103592 2024-07-04,02:48:19.000,186,11063354,-795,0,1720061298,12676.28065996999,184.16761425000004,54438.55020336 2024-07-04,02:48:20.000,186,11063355,-795,0,1720061299,12676.28065996999,184.18171250999876,54438.66199728 2024-07-04,02:48:21.000,186,11063376,-795,0,1720061300,12676.26718735,184.21695816000283,54438.5991132 2024-07-04,02:48:22.000,186,11063333,-795,0,1720061301,12676.294132589996,184.19581077000475,54438.59212608 2024-07-04,02:48:23.000,186,11063360,-795,0,1720061302,12676.368232,184.20990903000347,54438.69693288 2024-07-04,02:48:24.000,186,11063347,-715,0,1720061303,12676.34802307,184.19581077000475,54438.634048800006 2024-07-04,02:48:25.000,186,11063347,-795,0,1720061304,12676.354759379996,184.19581077000475,54438.64802304 2024-07-04,02:48:26.000,186,11063346,-795,0,1720061305,12676.40864986,184.18171250999876,54438.64103592 2024-07-04,02:48:27.000,186,11063357,-795,0,1720061306,12676.401913549991,184.20990903000347,54438.55719048001 2024-07-04,02:48:28.000,186,11063325,-795,0,1720061307,12676.38844093,184.24515468000027,54438.58513896001 2024-07-04,02:48:29.000,186,11063313,-795,0,1720061308,12676.489485580001,184.18171250999876,54438.64103592 2024-07-04,02:48:30.000,186,11063382,-795,0,1720061309,12676.415386169996,184.20990903000347,54438.515267760005 2024-07-04,02:48:31.000,186,11063327,-795,0,1720061310,12676.469276650001,184.18876163999812,54438.578151839996 2024-07-04,02:48:32.000,186,11063286,-795,0,1720061311,12676.502958199992,184.1746633799994,54438.62007456 2024-07-04,02:48:33.000,186,11063339,-795,0,1720061312,12676.476012959996,184.1253194700039,54438.53622912001 2024-07-04,02:48:34.000,186,11063359,-795,0,1720061313,12676.516430819996,184.18171250999876,54438.55719048001 2024-07-04,02:48:35.000,186,11063310,-795,0,1720061314,12676.381704619991,184.2028599000041,54438.29167992001 2024-07-04,02:48:36.000,186,11063330,-795,0,1720061315,12676.482749269991,184.18876163999812,54438.48731928001 2024-07-04,02:48:37.000,186,11063378,-795,0,1720061316,12676.529903440001,184.18171250999876,54438.58513896001 2024-07-04,02:48:38.000,186,11063338,-795,0,1720061317,12676.516430819996,184.18876163999812,54438.55719048001 2024-07-04,02:48:39.000,186,11063340,-795,0,1720061318,12676.516430819996,184.20990903000347,54438.55020336 2024-07-04,02:48:40.000,186,11063270,-795,0,1720061319,12676.455804029996,184.2733511999977,54438.41744808001 2024-07-04,02:48:41.000,186,11063351,-795,0,1720061320,12676.449067720001,184.28040033000434,54438.24277008001 2024-07-04,02:48:42.000,186,11063375,-795,0,1720061321,12676.462540339991,184.2733511999977,54438.17289888001 2024-07-04,02:48:43.000,186,11063358,-795,0,1720061322,12676.529903440001,184.2240072900022,54438.13796328 2024-07-04,02:48:44.000,186,11063324,-795,0,1720061323,12676.610739160002,184.2240072900022,54438.19386024 2024-07-04,02:48:45.000,186,11063327,-795,0,1720061324,12676.684838569992,184.11827034000453,54438.179886000005 2024-07-04,02:48:46.000,186,11063329,-795,0,1720061325,12676.644420709992,184.06892643000174,54438.17289888001 2024-07-04,02:48:47.000,186,11063379,-795,0,1720061326,12676.745465359993,184.03368077999767,54438.08905344 2024-07-04,02:48:48.000,186,11063376,-795,0,1720061327,12676.839773699998,183.9913860000015,54438.298667040006 2024-07-04,02:48:49.000,186,11063355,-795,0,1720061328,12676.806092149993,183.94204208999872,54438.31264128 2024-07-04,02:48:50.000,186,11063324,-795,0,1720061329,12676.833037390003,183.93499295999936,54438.27071856001 2024-07-04,02:48:51.000,186,11063337,-795,0,1720061330,12676.806092149993,183.92089470000064,54438.23578296 2024-07-04,02:48:52.000,186,11063318,-795,0,1720061331,12676.826301079993,183.94909121999808,54438.15892464 2024-07-04,02:48:53.000,186,11063307,-795,0,1720061332,12676.880191559998,183.88564905000385,54438.2148216 2024-07-04,02:48:54.000,186,11063346,-795,0,1720061333,12676.886927869993,183.8926981800032,54438.20783448 2024-07-04,02:48:55.000,186,11063332,-795,0,1720061334,12676.758937979997,183.87155078999785,54437.80258152 2024-07-04,02:48:56.000,186,11063355,-795,0,1720061335,12676.711783810002,183.8926981800032,54437.81655576001 2024-07-04,02:48:57.000,186,11063294,-795,0,1720061336,12676.826301079993,183.92089470000064,54438.16591176 2024-07-04,02:48:58.000,186,11063326,-795,0,1720061337,12676.806092149993,183.97023861000343,54438.24975720001 2024-07-04,02:48:59.000,186,11063351,-795,0,1720061338,12676.880191559998,183.95614035000472,54438.277705680004 2024-07-04,02:49:00.000,186,11063377,-795,0,1720061339,12676.873455249988,183.98433687000215,54438.36853824001 2024-07-04,02:49:01.000,186,11063359,-795,0,1720061340,12676.893664179988,183.94909121999808,54438.347576880005 2024-07-04,02:49:02.000,186,11063338,-795,0,1720061341,12676.907136799993,183.99843513000087,54438.36853824001 2024-07-04,02:49:03.000,186,11063324,-795,0,1720061342,12676.987972519993,183.94204208999872,54438.466357920006 2024-07-04,02:49:04.000,186,11063304,-795,0,1720061343,12676.981236209998,183.94909121999808,54438.41744808001 2024-07-04,02:49:05.000,186,11063369,-795,0,1720061344,12677.048599309994,183.89974731000257,54438.43840944001 2024-07-04,02:49:06.000,186,11063353,-795,0,1720061345,12677.035126689989,183.92089470000064,54438.38949960001 2024-07-04,02:49:07.000,186,11063351,-795,0,1720061346,12677.122698719999,183.90679644000193,54438.37552536 2024-07-04,02:49:08.000,186,11063313,-795,0,1720061347,12677.149643959994,183.91384557000129,54438.45937080001 2024-07-04,02:49:09.000,186,11063386,-795,0,1720061348,12677.17658919999,183.85745252999914,54438.50129352 2024-07-04,02:49:10.000,186,11063330,-795,0,1720061349,12677.19679812999,183.82220688000234,54438.53622912001 2024-07-04,02:49:11.000,186,11063393,-795,0,1720061350,12677.19679812999,183.80810862000362,54438.52225488 2024-07-04,02:49:12.000,186,11063346,-795,0,1720061351,12677.149643959994,183.83630514000106,54438.410460959996 2024-07-04,02:49:13.000,186,11063271,-795,0,1720061352,12677.17658919999,183.8292560100017,54438.4244352 2024-07-04,02:49:14.000,186,11063330,-795,0,1720061353,12677.190061819994,183.84335427000042,54438.4943064 2024-07-04,02:49:15.000,186,11063352,-795,0,1720061354,12677.22374337,183.80810862000362,54438.4244352 2024-07-04,02:49:16.000,186,11063338,-795,0,1720061355,12677.18332551,183.8645016599985,54438.43840944001 2024-07-04,02:49:17.000,186,11063298,-795,0,1720061356,12677.18332551,183.81515775000298,54438.31264128 2024-07-04,02:49:18.000,186,11063334,-795,0,1720061357,12677.291106469995,183.81515775000298,54438.53622912001 2024-07-04,02:49:19.000,186,11063351,-795,0,1720061358,12677.270897539995,183.8292560100017,54438.529242 2024-07-04,02:49:20.000,186,11063296,-795,0,1720061359,12677.270897539995,183.84335427000042,54438.47334504 2024-07-04,02:49:21.000,186,11063335,-795,0,1720061360,12677.22374337,183.83630514000106,54438.298667040006 2024-07-04,02:49:22.000,186,11063305,-795,0,1720061361,12677.2439523,183.87155078999785,54438.37552536 2024-07-04,02:49:23.000,186,11063336,-795,0,1720061362,12677.29784277999,183.82220688000234,54438.410460959996 2024-07-04,02:49:24.000,186,11063372,-795,0,1720061363,12677.311315399995,183.84335427000042,54438.48033216 2024-07-04,02:49:25.000,186,11063366,-795,0,1720061364,12677.311315399995,183.81515775000298,54438.2846928 2024-07-04,02:49:26.000,186,11063333,-795,0,1720061365,12677.25742491999,183.84335427000042,54438.228795840005 2024-07-04,02:49:27.000,186,11063333,-795,0,1720061366,12677.311315399995,183.84335427000042,54438.29167992001 2024-07-04,02:49:28.000,186,11063360,-795,0,1720061367,12677.27763384999,183.85745252999914,54438.29167992001 2024-07-04,02:49:29.000,186,11063347,-795,0,1720061368,12677.32478802,183.8292560100017,54438.26373144 2024-07-04,02:49:30.000,186,11063324,-795,0,1720061369,12677.21700705999,183.85745252999914,54438.08206632001 2024-07-04,02:49:31.000,186,11063333,-795,0,1720061370,12677.291106469995,183.83630514000106,54438.179886000005 2024-07-04,02:49:32.000,186,11063330,-795,0,1720061371,12677.28437016,183.85745252999914,54438.20783448 2024-07-04,02:49:33.000,186,11063359,-795,0,1720061372,12677.32478802,183.81515775000298,54438.25674432 2024-07-04,02:49:34.000,186,11063315,-795,0,1720061373,12677.331524329995,183.85745252999914,54438.298667040006 2024-07-04,02:49:35.000,186,11063316,-795,0,1720061374,12677.37867849999,183.81515775000298,54438.277705680004 2024-07-04,02:49:36.000,186,11063274,-795,0,1720061375,12677.30457909,183.81515775000298,54438.061104960005 2024-07-04,02:49:37.000,186,11063356,-795,0,1720061376,12677.28437016,183.83630514000106,54438.130976160006 2024-07-04,02:49:38.000,186,11063247,-795,0,1720061377,12677.331524329995,183.83630514000106,54438.17289888001 2024-07-04,02:49:39.000,186,11063356,-795,0,1720061378,12677.39888742999,183.83630514000106,54438.27071856001 2024-07-04,02:49:40.000,186,11063351,-795,0,1720061379,12677.37867849999,183.8926981800032,54438.27071856001 2024-07-04,02:49:41.000,186,11063370,-795,0,1720061380,12677.41909635999,183.87155078999785,54438.20084736001 2024-07-04,02:49:42.000,186,11063303,-795,0,1720061381,12677.41909635999,183.84335427000042,54438.25674432 2024-07-04,02:49:43.000,186,11063321,-795,0,1720061382,12677.472986839995,183.87155078999785,54438.2846928 2024-07-04,02:49:44.000,186,11063358,-795,0,1720061383,12677.48645946,183.89974731000257,54438.298667040006 2024-07-04,02:49:45.000,186,11063329,-795,0,1720061384,12677.48645946,183.90679644000193,54438.2846928 2024-07-04,02:49:46.000,186,11063347,-795,0,1720061385,12677.49993207999,183.89974731000257,54438.277705680004 2024-07-04,02:49:47.000,186,11063335,-795,0,1720061386,12677.513404699996,183.93499295999936,54438.26373144 2024-07-04,02:49:48.000,186,11063345,-795,0,1720061387,12677.533613629996,183.92794383,54438.347576880005 2024-07-04,02:49:49.000,186,11063352,-795,0,1720061388,12677.641394589991,183.92089470000064,54438.45937080001 2024-07-04,02:49:50.000,186,11063347,-795,0,1720061389,12677.621185659991,183.94909121999808,54438.45238368 2024-07-04,02:49:51.000,186,11063356,-795,0,1720061390,12677.62792197,184.01958251999895,54438.37552536 2024-07-04,02:49:52.000,186,11063381,-795,0,1720061391,12677.675076139996,183.96318948000408,54438.40347384 2024-07-04,02:49:53.000,186,11063349,-795,0,1720061392,12677.715493999996,184.01958251999895,54438.38949960001 2024-07-04,02:49:54.000,186,11063329,-795,0,1720061393,12677.702021379991,183.98433687000215,54438.40347384 2024-07-04,02:49:55.000,186,11063324,-795,0,1720061394,12677.702021379991,184.01958251999895,54438.30565416 2024-07-04,02:49:56.000,186,11063343,-795,0,1720061395,12677.762648169992,184.03368077999767,54438.53622912001 2024-07-04,02:49:57.000,186,11063349,-795,0,1720061396,12677.816538649997,184.0407299100043,54438.55020336 2024-07-04,02:49:58.000,186,11063371,-795,0,1720061397,12677.836747579997,184.04777904000366,54438.529242 2024-07-04,02:49:59.000,186,11063376,-795,0,1720061398,12677.944528539992,184.06187730000238,54438.5991132 2024-07-04,02:50:00.000,186,11063334,-795,0,1720061399,12677.958001159997,184.04777904000366,54438.53622912001 2024-07-04,02:50:01.000,186,11063355,-795,0,1720061400,12677.890638060002,184.11827034000453,54438.45937080001 2024-07-04,02:50:02.000,186,11063328,-795,0,1720061401,12677.917583299997,184.1253194700039,54438.50129352 2024-07-04,02:50:03.000,186,11063295,-795,0,1720061402,12677.937792229997,184.1394177300026,54438.466357920006 2024-07-04,02:50:04.000,186,11063393,-795,0,1720061403,12677.984946399993,184.16056512000068,54438.613087440004 2024-07-04,02:50:05.000,186,11063346,-795,0,1720061404,12678.079254739998,184.18876163999812,54438.66199728 2024-07-04,02:50:06.000,186,11063272,-795,0,1720061405,12677.978210089997,184.2240072900022,54438.613087440004 2024-07-04,02:50:07.000,186,11063372,-795,0,1720061406,12678.018627949998,184.26630206999835,54438.515267760005 2024-07-04,02:50:08.000,186,11063367,-795,0,1720061407,12678.085991049993,184.259252939999,54438.613087440004 2024-07-04,02:50:09.000,186,11063304,-795,0,1720061408,12678.092727359988,184.2874494600037,54438.59212608 2024-07-04,02:50:10.000,186,11063363,-795,0,1720061409,12678.032100570003,184.2874494600037,54438.396486720005 2024-07-04,02:50:11.000,186,11063325,-795,0,1720061410,12678.153354149988,184.3226951100005,54438.47334504 2024-07-04,02:50:12.000,186,11063361,-795,0,1720061411,12678.220717249998,184.32974423999985,54438.613087440004 2024-07-04,02:50:13.000,186,11063368,-795,0,1720061412,12678.247662489994,184.3226951100005,54438.60610032001 2024-07-04,02:50:14.000,186,11063308,-795,0,1720061413,12678.281344039999,184.386137280002,54438.634048800006 2024-07-04,02:50:15.000,186,11063359,-795,0,1720061414,12678.321761899999,184.386137280002,54438.5991132 2024-07-04,02:50:16.000,186,11063363,-795,0,1720061415,12678.301552969999,184.386137280002,54438.67597152001 2024-07-04,02:50:17.000,186,11063361,-795,0,1720061416,12678.301552969999,184.37908815000264,54438.50129352 2024-07-04,02:50:18.000,186,11063325,-795,0,1720061417,12678.321761899999,184.386137280002,54438.62706168001 2024-07-04,02:50:19.000,186,11063343,-795,0,1720061418,12678.308289279994,184.3367933699992,54438.54321624 2024-07-04,02:50:20.000,186,11063349,-795,0,1720061419,12678.389124999994,184.386137280002,54438.69693288 2024-07-04,02:50:21.000,186,11063321,-795,0,1720061420,12678.40259762,184.386137280002,54438.634048800006 2024-07-04,02:50:22.000,186,11063348,-795,0,1720061421,12678.41607023999,184.37908815000264,54438.682958640005 2024-07-04,02:50:23.000,186,11063305,-795,0,1720061422,12678.48343334,184.37203902000329,54438.731868480005 2024-07-04,02:50:24.000,186,11063339,-795,0,1720061423,12678.490169649995,184.32974423999985,54438.6689844 2024-07-04,02:50:25.000,186,11063336,-795,0,1720061424,12678.48343334,184.34384249999857,54438.64103592 2024-07-04,02:50:26.000,186,11063351,-795,0,1720061425,12678.490169649995,184.3226951100005,54438.634048800006 2024-07-04,02:50:27.000,186,11063343,-795,0,1720061426,12678.47669702999,184.3226951100005,54438.64103592 2024-07-04,02:50:28.000,186,11063354,-795,0,1720061427,12678.58447799,184.31564598000114,54438.79475256001 2024-07-04,02:50:29.000,186,11063373,-795,0,1720061428,12678.57774167999,184.35089162999793,54438.850649520005 2024-07-04,02:50:30.000,186,11063346,-795,0,1720061429,12678.672050019995,184.31564598000114,54438.87161088001 2024-07-04,02:50:31.000,186,11063366,-795,0,1720061430,12678.591214299995,184.39318641000136,54438.83667528 2024-07-04,02:50:32.000,186,11063353,-795,0,1720061431,12678.611423229995,184.3367933699992,54438.780778320004 2024-07-04,02:50:33.000,186,11063339,-795,0,1720061432,12678.66531371,184.37908815000264,54438.76680408 2024-07-04,02:50:34.000,186,11063337,-795,0,1720061433,12678.63836846999,184.35794076000457,54438.899559360005 2024-07-04,02:50:35.000,186,11063338,-795,0,1720061434,12678.62489585,184.37203902000329,54438.82270104001 2024-07-04,02:50:36.000,186,11063291,-795,0,1720061435,12678.61815953999,184.40023554000072,54438.8087268 2024-07-04,02:50:37.000,186,11063369,-795,0,1720061436,12678.60468692,184.35794076000457,54438.62706168001 2024-07-04,02:50:38.000,186,11063341,-795,0,1720061437,12678.692258949995,184.4213829299988,54438.97641768 2024-07-04,02:50:39.000,186,11063365,-795,0,1720061438,12678.71920418999,184.40728467000008,54438.913533599996 2024-07-04,02:50:40.000,186,11063336,-795,0,1720061439,12678.70573157,184.41433379999944,54438.89257224001 2024-07-04,02:50:41.000,186,11063365,-795,0,1720061440,12678.63836846999,184.47777597000095,54438.71090712 2024-07-04,02:50:42.000,186,11063421,-795,0,1720061441,12678.63836846999,184.45662858000287,54438.82968816 2024-07-04,02:50:43.000,186,11063336,-795,0,1720061442,12678.68552264,184.45662858000287,54438.86462376 2024-07-04,02:50:44.000,186,11063325,-795,0,1720061443,12678.66531371,184.4495794500035,54438.95545632 2024-07-04,02:50:45.000,186,11063387,-795,0,1720061444,12678.62489585,184.4354811900048,54438.93449496 2024-07-04,02:50:46.000,186,11063362,-795,0,1720061445,12678.66531371,184.4354811900048,54438.948469200004 2024-07-04,02:50:47.000,186,11063365,-795,0,1720061446,12678.67878632999,184.4354811900048,54439.03231464 2024-07-04,02:50:48.000,186,11063321,-795,0,1720061447,12678.59795060999,184.40728467000008,54438.94148208001 2024-07-04,02:50:49.000,186,11063314,-795,0,1720061448,12678.571005369995,184.45662858000287,54438.969430560006 2024-07-04,02:50:50.000,186,11063368,-795,0,1720061449,12678.63836846999,184.4707268400016,54438.92052072001 2024-07-04,02:50:51.000,186,11063317,-795,0,1720061450,12678.611423229995,184.46367771000223,54438.86462376 2024-07-04,02:50:52.000,186,11063348,-795,0,1720061451,12678.62489585,184.4707268400016,54438.878598 2024-07-04,02:50:53.000,186,11063305,-795,0,1720061452,12678.692258949995,184.52007075000438,54438.97641768 2024-07-04,02:50:54.000,186,11063326,-795,0,1720061453,12678.67878632999,184.49892335999903,54439.04628888 2024-07-04,02:50:55.000,186,11063325,-795,0,1720061454,12678.712467879996,184.54121814000246,54438.969430560006 2024-07-04,02:50:56.000,186,11063319,-795,0,1720061455,12678.651841089995,184.54121814000246,54438.99039192001 2024-07-04,02:50:57.000,186,11063296,-795,0,1720061456,12678.68552264,184.5694146599999,54438.97641768 2024-07-04,02:50:58.000,186,11063346,-795,0,1720061457,12678.68552264,184.59056204999797,54439.09519872 2024-07-04,02:50:59.000,186,11063347,-795,0,1720061458,12678.60468692,184.66105334999884,54438.850649520005 2024-07-04,02:51:00.000,186,11063344,-795,0,1720061459,12678.68552264,184.68924987000355,54439.053276 2024-07-04,02:51:01.000,186,11063363,-795,0,1720061460,12678.63836846999,184.75269203999778,54439.07423736 2024-07-04,02:51:02.000,186,11063325,-795,0,1720061461,12678.66531371,184.75269203999778,54439.07423736 2024-07-04,02:51:03.000,186,11063330,-795,0,1720061462,12678.611423229995,184.78793769000185,54438.97641768 2024-07-04,02:51:04.000,186,11063311,-795,0,1720061463,12678.66531371,184.80908507999993,54439.067250240005 2024-07-04,02:51:05.000,186,11063346,-795,0,1720061464,12678.672050019995,184.85137986000336,54439.03231464 2024-07-04,02:51:06.000,186,11063365,-795,0,1720061465,12678.67878632999,184.91482203000487,54439.15109568 2024-07-04,02:51:07.000,186,11063330,-795,0,1720061466,12678.56426906,184.90072376999888,54439.02532752 2024-07-04,02:51:08.000,186,11063365,-795,0,1720061467,12678.60468692,184.9430185500023,54439.14410856 2024-07-04,02:51:09.000,186,11063375,-795,0,1720061468,12678.61815953999,184.95711681000103,54439.29782520001 2024-07-04,02:51:10.000,186,11063383,-795,0,1720061469,12678.62489585,185.01350985000317,54439.29782520001 2024-07-04,02:51:11.000,186,11063347,-795,0,1720061470,12678.56426906,185.0276081100019,54439.3327608 2024-07-04,02:51:12.000,186,11063377,-795,0,1720061471,12678.510378579995,185.06990288999805,54439.17205704 2024-07-04,02:51:13.000,186,11063325,-795,0,1720061472,12678.48343334,185.0628537599987,54439.17904416001 2024-07-04,02:51:14.000,186,11063332,-795,0,1720061473,12678.490169649995,185.07695202000468,54439.26987672 2024-07-04,02:51:15.000,186,11063369,-795,0,1720061474,12678.41607023999,185.14039418999891,54439.15808280001 2024-07-04,02:51:16.000,186,11063322,-795,0,1720061475,12678.43627916999,185.16154158000427,54439.29083808 2024-07-04,02:51:17.000,186,11063416,-795,0,1720061476,12678.41607023999,185.23203287999786,54439.27686384001 2024-07-04,02:51:18.000,186,11063346,-795,0,1720061477,12678.37565237999,185.2249837499985,54439.25590248001 2024-07-04,02:51:19.000,186,11063382,-795,0,1720061478,12678.35544344999,185.3095733099981,54439.31878656 2024-07-04,02:51:20.000,186,11063325,-795,0,1720061479,12678.301552969999,185.28137679000065,54439.304812320006 2024-07-04,02:51:21.000,186,11063360,-795,0,1720061480,12678.092727359988,185.4717032999979,54439.17904416001 2024-07-04,02:51:22.000,186,11063304,-795,0,1720061481,12678.072518429988,185.45760503999918,54439.20000552 2024-07-04,02:51:23.000,186,11063345,-795,0,1720061482,12678.052309500003,185.55629286000476,54439.1930184 2024-07-04,02:51:24.000,186,11063369,-795,0,1720061483,12678.085991049993,185.69727545999922,54439.22096688 2024-07-04,02:51:25.000,186,11063380,-795,0,1720061484,12678.207244629994,185.746619370002,54439.2628896 2024-07-04,02:51:26.000,186,11063402,-795,0,1720061485,12678.220717249998,185.7325211100033,54439.234941120005 2024-07-04,02:51:27.000,186,11063348,-795,0,1720061486,12678.267871419994,185.66202981000242,54439.15808280001 2024-07-04,02:51:28.000,186,11063315,-795,0,1720061487,12678.193772009989,185.59153851000156,54439.16506992 2024-07-04,02:51:29.000,186,11063293,-795,0,1720061488,12678.065782119993,185.55629286000476,54439.08821160001 2024-07-04,02:51:30.000,186,11063334,-795,0,1720061489,12677.971473780002,185.59153851000156,54439.04628888 2024-07-04,02:51:31.000,186,11063354,-795,0,1720061490,12677.830011270002,185.57744025000284,54438.96244344001 2024-07-04,02:51:32.000,186,11063354,-795,0,1720061491,12677.668339830001,185.59858764000091,54438.87161088001 2024-07-04,02:51:33.000,186,11063352,-795,0,1720061492,12677.533613629996,185.54219459999877,54438.82968816 2024-07-04,02:51:34.000,186,11063393,-795,0,1720061493,12677.47972314999,185.33072070000344,54438.913533599996 2024-07-04,02:51:35.000,186,11063371,-795,0,1720061494,12677.46625053,185.13334505999956,54438.899559360005 2024-07-04,02:51:36.000,186,11063305,-795,0,1720061495,12677.58750411,184.9430185500023,54438.82270104001 2024-07-04,02:51:37.000,186,11063350,-795,0,1720061496,12677.668339830001,185.00646072000382,54438.780778320004 2024-07-04,02:51:38.000,186,11063344,-795,0,1720061497,12677.533613629996,185.1262959300002,54438.82968816 2024-07-04,02:51:39.000,186,11063359,-795,0,1720061498,12677.52687732,185.1262959300002,54438.97641768 2024-07-04,02:51:40.000,186,11063368,-795,0,1720061499,12677.493195769996,185.07695202000468,54438.94148208001 2024-07-04,02:51:41.000,186,11063363,-795,0,1720061500,12677.45951421999,184.99236245999782,54438.93449496 2024-07-04,02:51:42.000,186,11063350,-795,0,1720061501,12677.493195769996,184.93596942000295,54438.94148208001 2024-07-04,02:51:43.000,186,11063362,-795,0,1720061502,12677.49993207999,185.05580462999933,54438.9834048 2024-07-04,02:51:44.000,186,11063281,-795,0,1720061503,12677.35846956999,185.16154158000427,54438.948469200004 2024-07-04,02:51:45.000,186,11063368,-795,0,1720061504,12677.149643959994,185.1897381000017,54438.90654648 2024-07-04,02:51:46.000,186,11063366,-795,0,1720061505,12676.967763589993,185.1897381000017,54438.8087268 2024-07-04,02:51:47.000,186,11063360,-795,0,1720061506,12676.839773699998,185.1262959300002,54438.82270104001 2024-07-04,02:51:48.000,186,11063351,-795,0,1720061507,12676.779146909998,185.0910502800034,54438.850649520005 2024-07-04,02:51:49.000,186,11063334,-795,0,1720061508,12676.698311189997,185.0276081100019,54438.99737904 2024-07-04,02:51:50.000,186,11063349,-795,0,1720061509,12676.604002849992,184.96416594000038,54438.99737904 2024-07-04,02:51:51.000,186,11063325,-795,0,1720061510,12676.536639749997,184.96416594000038,54438.9834048 2024-07-04,02:51:52.000,186,11063293,-795,0,1720061511,12676.462540339991,184.89367463999952,54438.85763664 2024-07-04,02:51:53.000,186,11063351,-795,0,1720061512,12676.374968309996,184.85842899000272,54438.83667528 2024-07-04,02:51:54.000,186,11063371,-795,0,1720061513,12676.294132589996,184.830232469998,54438.87161088001 2024-07-04,02:51:55.000,186,11063356,-795,0,1720061514,12676.22003317999,184.7808885600025,54438.85763664 2024-07-04,02:51:56.000,186,11063354,-795,0,1720061515,12676.092043289995,184.76679030000378,54438.745842719996 2024-07-04,02:51:57.000,186,11063324,-795,0,1720061516,12676.092043289995,184.70334813000227,54438.7388556 2024-07-04,02:51:58.000,186,11063364,-795,0,1720061517,12676.10551591,184.66105334999884,54438.801739680006 2024-07-04,02:51:59.000,186,11063352,-795,0,1720061518,12676.02468019,184.63990596000076,54438.77379120001 2024-07-04,02:52:00.000,186,11063310,-795,0,1720061519,12675.95731708999,184.61875857000268,54438.745842719996 2024-07-04,02:52:01.000,186,11063347,-795,0,1720061520,12675.856272439989,184.61875857000268,54438.5991132 2024-07-04,02:52:02.000,186,11063360,-795,0,1720061521,12675.782173029998,184.59056204999797,54438.55020336 2024-07-04,02:52:03.000,186,11063348,-795,0,1720061522,12675.775436719989,184.54121814000246,54438.64802304 2024-07-04,02:52:04.000,186,11063367,-795,0,1720061523,12675.741755169998,184.57646378999925,54438.64103592 2024-07-04,02:52:05.000,186,11063341,-795,0,1720061524,12675.694600999988,184.56236553000053,54438.634048800006 2024-07-04,02:52:06.000,186,11063358,-795,0,1720061525,12675.640710519998,184.4848251000003,54438.57116472 2024-07-04,02:52:07.000,186,11063333,-795,0,1720061526,12675.647446829993,184.49187422999967,54438.62706168001 2024-07-04,02:52:08.000,186,11063351,-795,0,1720061527,12675.613765280003,184.49892335999903,54438.53622912001 2024-07-04,02:52:09.000,186,11063355,-795,0,1720061528,12675.492511700002,184.49892335999903,54438.57116472 2024-07-04,02:52:10.000,186,11063393,-795,0,1720061529,12675.445357529992,184.52007075000438,54438.466357920006 2024-07-04,02:52:11.000,186,11063393,-795,0,1720061530,12675.425148599992,184.51302161999774,54438.36853824001 2024-07-04,02:52:12.000,186,11063386,-795,0,1720061531,12675.371258120002,184.52007075000438,54438.38251248 2024-07-04,02:52:13.000,186,11063344,-795,0,1720061532,12675.411675980002,184.52711988000374,54438.48731928001 2024-07-04,02:52:14.000,186,11063332,-795,0,1720061533,12675.431884910002,184.45662858000287,54438.4244352 2024-07-04,02:52:15.000,186,11063319,-795,0,1720061534,12675.384730739992,184.46367771000223,54438.47334504 2024-07-04,02:52:16.000,186,11063301,-795,0,1720061535,12675.290422400001,184.49187422999967,54438.2846928 2024-07-04,02:52:17.000,186,11063280,-795,0,1720061536,12675.330840260001,184.49892335999903,54438.34058976001 2024-07-04,02:52:18.000,186,11063350,-795,0,1720061537,12675.324103949992,184.47777597000095,54438.354564 2024-07-04,02:52:19.000,186,11063382,-795,0,1720061538,12675.310631330001,184.4495794500035,54438.347576880005 2024-07-04,02:52:20.000,186,11063356,-795,0,1720061539,12675.324103949992,184.47777597000095,54438.34058976001 2024-07-04,02:52:21.000,186,11063354,-795,0,1720061540,12675.256740849996,184.46367771000223,54438.34058976001 2024-07-04,02:52:22.000,186,11063331,-795,0,1720061541,12675.276949779996,184.49892335999903,54438.33360264 2024-07-04,02:52:23.000,186,11063346,-795,0,1720061542,12675.317367639997,184.45662858000287,54438.37552536 2024-07-04,02:52:24.000,186,11063342,-795,0,1720061543,12675.310631330001,184.42843205999816,54438.36853824001 2024-07-04,02:52:25.000,186,11063377,-795,0,1720061544,12675.297158709996,184.42843205999816,54438.30565416 2024-07-04,02:52:26.000,186,11063391,-795,0,1720061545,12675.263477159991,184.4495794500035,54438.29167992001 2024-07-04,02:52:27.000,186,11063350,-795,0,1720061546,12675.243268229991,184.40023554000072,54438.24277008001 2024-07-04,02:52:28.000,186,11063414,-795,0,1720061547,12675.243268229991,184.40728467000008,54438.33360264 2024-07-04,02:52:29.000,186,11063357,-795,0,1720061548,12675.256740849996,184.37203902000329,54438.20783448 2024-07-04,02:52:30.000,186,11063369,-795,0,1720061549,12675.364521809992,184.37203902000329,54438.410460959996 2024-07-04,02:52:31.000,186,11063352,-795,0,1720061550,12675.310631330001,184.386137280002,54438.32661552 2024-07-04,02:52:32.000,186,11063255,-795,0,1720061551,12675.297158709996,184.30859685000178,54438.30565416 2024-07-04,02:52:33.000,186,11063291,-795,0,1720061552,12675.310631330001,184.34384249999857,54438.25674432 2024-07-04,02:52:34.000,186,11063293,-795,0,1720061553,12675.270213470001,184.35089162999793,54438.15193752001 2024-07-04,02:52:35.000,186,11063369,-795,0,1720061554,12675.290422400001,184.32974423999985,54438.228795840005 2024-07-04,02:52:36.000,186,11063319,-795,0,1720061555,12675.223059299991,184.32974423999985,54438.16591176 2024-07-04,02:52:37.000,186,11063383,-795,0,1720061556,12675.196114059996,184.30859685000178,54438.15193752001 2024-07-04,02:52:38.000,186,11063325,-795,0,1720061557,12675.263477159991,184.28040033000434,54438.26373144 2024-07-04,02:52:39.000,186,11063310,-795,0,1720061558,12675.202850369991,184.26630206999835,54437.92834968 2024-07-04,02:52:40.000,186,11063293,-795,0,1720061559,12675.229795610001,184.2733511999977,54438.07507920001 2024-07-04,02:52:41.000,186,11063348,-795,0,1720061560,12675.196114059996,184.2733511999977,54438.061104960005 2024-07-04,02:52:42.000,186,11063354,-795,0,1720061561,12675.14895989,184.26630206999835,54437.942323920004 2024-07-04,02:52:43.000,186,11063378,-795,0,1720061562,12675.135487269996,184.23105642000155,54438.0401436 2024-07-04,02:52:44.000,186,11063342,-795,0,1720061563,12675.16916882,184.20990903000347,54438.061104960005 2024-07-04,02:52:45.000,186,11063371,-795,0,1720061564,12675.155696199996,184.1394177300026,54438.15193752001 2024-07-04,02:52:46.000,186,11063343,-795,0,1720061565,12675.10854203,184.1253194700039,54438.11700192 2024-07-04,02:52:47.000,186,11063358,-795,0,1720061566,12675.074860479996,184.13236860000325,54438.06809208 2024-07-04,02:52:48.000,186,11063331,-795,0,1720061567,12675.06138785999,184.05482817000302,54438.09604056 2024-07-04,02:52:49.000,186,11063376,-795,0,1720061568,12675.06138785999,184.01958251999895,54438.10302768001 2024-07-04,02:52:50.000,186,11063368,-795,0,1720061569,12675.00749738,184.00548426000023,54438.02616936 2024-07-04,02:52:51.000,186,11063416,-795,0,1720061570,12674.90645273,184.0407299100043,54437.87943984 2024-07-04,02:52:52.000,186,11063301,-795,0,1720061571,12674.953606899995,183.93499295999936,54437.90738832001 2024-07-04,02:52:53.000,186,11063373,-795,0,1720061572,12675.014233689995,183.8926981800032,54437.963285280006 2024-07-04,02:52:54.000,186,11063331,-795,0,1720061573,12675.02770631,183.8645016599985,54437.98424664001 2024-07-04,02:52:55.000,186,11063335,-795,0,1720061574,12675.02096999999,183.83630514000106,54437.942323920004 2024-07-04,02:52:56.000,186,11063293,-795,0,1720061575,12674.994024759995,183.80105949000426,54437.795594400006 2024-07-04,02:52:57.000,186,11063258,-795,0,1720061576,12674.98728845,183.74466645000211,54437.86546560001 2024-07-04,02:52:58.000,186,11063325,-795,0,1720061577,12674.953606899995,183.75171558000147,54437.83751712001 2024-07-04,02:52:59.000,186,11063341,-795,0,1720061578,12675.014233689995,183.71646993000468,54437.844504240005 2024-07-04,02:53:00.000,186,11063366,-795,0,1720061579,12675.02096999999,183.71646993000468,54437.85847848 2024-07-04,02:53:01.000,186,11063330,-795,0,1720061580,12674.98728845,183.70942079999804,54437.78162016 2024-07-04,02:53:02.000,186,11063311,-795,0,1720061581,12675.014233689995,183.70942079999804,54437.83053 2024-07-04,02:53:03.000,186,11063339,-795,0,1720061582,12675.06812417,183.7305681900034,54437.86546560001 2024-07-04,02:53:04.000,186,11063312,-795,0,1720061583,12675.074860479996,183.74466645000211,54437.78860728001 2024-07-04,02:53:05.000,186,11063289,-795,0,1720061584,12675.02770631,183.75171558000147,54437.69777472001 2024-07-04,02:53:06.000,186,11063304,-795,0,1720061585,12675.095069409996,183.7305681900034,54437.73271032 2024-07-04,02:53:07.000,186,11063378,-795,0,1720061586,12675.04117892999,183.75876471000083,54437.63489064 2024-07-04,02:53:08.000,186,11063385,-795,0,1720061587,12675.06138785999,183.78696122999827,54437.64886488001 2024-07-04,02:53:09.000,186,11063333,-795,0,1720061588,12675.10180571999,183.80810862000362,54437.73271032 2024-07-04,02:53:10.000,186,11063307,-795,0,1720061589,12675.250004540001,183.80810862000362,54437.87943984 2024-07-04,02:53:11.000,186,11063340,-795,0,1720061590,12675.229795610001,183.84335427000042,54437.81655576001 2024-07-04,02:53:12.000,186,11063268,-795,0,1720061591,12675.243268229991,183.85040339999978,54437.85149136 2024-07-04,02:53:13.000,186,11063280,-795,0,1720061592,12675.276949779996,183.87155078999785,54437.844504240005 2024-07-04,02:53:14.000,186,11063348,-795,0,1720061593,12675.310631330001,183.90679644000193,54437.93533680001 2024-07-04,02:53:15.000,186,11063383,-795,0,1720061594,12675.303895019992,183.8926981800032,54437.9004012 2024-07-04,02:53:16.000,186,11063344,-795,0,1720061595,12675.283686089992,183.93499295999936,54437.83053 2024-07-04,02:53:17.000,186,11063343,-795,0,1720061596,12675.371258120002,183.92794383,54437.86546560001 2024-07-04,02:53:18.000,186,11063342,-795,0,1720061597,12675.391467050002,183.94204208999872,54437.942323920004 2024-07-04,02:53:19.000,186,11063381,-795,0,1720061598,12675.411675980002,183.94909121999808,54437.94931104 2024-07-04,02:53:20.000,186,11063346,-795,0,1720061599,12675.337576569997,183.92794383,54437.88642696001 2024-07-04,02:53:21.000,186,11063355,-795,0,1720061600,12675.404939669992,183.94204208999872,54437.78162016 2024-07-04,02:53:22.000,186,11063293,-795,0,1720061601,12675.431884910002,183.94204208999872,54437.774633040004 2024-07-04,02:53:23.000,186,11063369,-795,0,1720061602,12675.458830149997,183.90679644000193,54437.87943984 2024-07-04,02:53:24.000,186,11063360,-795,0,1720061603,12675.465566459992,183.94909121999808,54437.88642696001 2024-07-04,02:53:25.000,186,11063363,-795,0,1720061604,12675.431884910002,183.92089470000064,54437.85847848 2024-07-04,02:53:26.000,186,11063388,-795,0,1720061605,12675.445357529992,183.91384557000129,54437.87245272 2024-07-04,02:53:27.000,186,11063358,-795,0,1720061606,12675.546402179993,183.92794383,54437.98424664001 2024-07-04,02:53:28.000,186,11063338,-795,0,1720061607,12675.485775389992,183.87155078999785,54437.92834968 2024-07-04,02:53:29.000,186,11063347,-795,0,1720061608,12675.532929560002,183.92089470000064,54437.92834968 2024-07-04,02:53:30.000,186,11063405,-795,0,1720061609,12675.526193249993,183.90679644000193,54437.88642696001 2024-07-04,02:53:31.000,186,11063334,-795,0,1720061610,12675.472302770002,183.92794383,54437.83053 2024-07-04,02:53:32.000,186,11063332,-795,0,1720061611,12675.452093840002,183.94204208999872,54437.73969744001 2024-07-04,02:53:33.000,186,11063312,-795,0,1720061612,12675.438621219997,184.15351599000132,54437.78162016 2024-07-04,02:53:34.000,186,11063366,-795,0,1720061613,12675.526193249993,184.00548426000023,54437.82354288 2024-07-04,02:53:35.000,186,11063375,-795,0,1720061614,12675.546402179993,183.9772877400028,54437.795594400006 2024-07-04,02:53:36.000,186,11063323,-795,0,1720061615,12675.519456939997,184.0266316499983,54437.71873608001 2024-07-04,02:53:37.000,186,11063290,-795,0,1720061616,12675.512720630002,184.01958251999895,54437.7606588 2024-07-04,02:53:38.000,186,11063365,-795,0,1720061617,12675.532929560002,184.05482817000302,54437.78860728001 2024-07-04,02:53:39.000,186,11063368,-795,0,1720061618,12675.519456939997,184.03368077999767,54437.74668456001 2024-07-04,02:53:40.000,186,11063345,-795,0,1720061619,12675.431884910002,184.0759755600011,54437.56501944 2024-07-04,02:53:41.000,186,11063337,-795,0,1720061620,12675.492511700002,184.05482817000302,54437.655852 2024-07-04,02:53:42.000,186,11063362,-795,0,1720061621,12675.573347420002,184.06892643000174,54437.774633040004 2024-07-04,02:53:43.000,186,11063363,-795,0,1720061622,12675.600292659998,184.06892643000174,54437.81655576001 2024-07-04,02:53:44.000,186,11063287,-795,0,1720061623,12675.586820039993,184.08302469000046,54437.7606588 2024-07-04,02:53:45.000,186,11063347,-795,0,1720061624,12675.600292659998,184.06892643000174,54437.81655576001 2024-07-04,02:53:46.000,186,11063354,-795,0,1720061625,12675.559874799997,184.04777904000366,54437.63489064 2024-07-04,02:53:47.000,186,11063320,-795,0,1720061626,12675.539665869997,184.06187730000238,54437.606942160004 2024-07-04,02:53:48.000,186,11063362,-795,0,1720061627,12675.607028969993,184.08302469000046,54437.75367168 2024-07-04,02:53:49.000,186,11063366,-795,0,1720061628,12675.654183139988,184.06187730000238,54437.83053 2024-07-04,02:53:50.000,186,11063352,-795,0,1720061629,12675.633974210003,184.06187730000238,54437.774633040004 2024-07-04,02:53:51.000,186,11063369,-795,0,1720061630,12675.600292659998,184.08302469000046,54437.80258152 2024-07-04,02:53:52.000,186,11063317,-795,0,1720061631,12675.627237899993,184.10417207999853,54437.64886488001 2024-07-04,02:53:53.000,186,11063292,-795,0,1720061632,12675.694600999988,184.1112212099979,54437.80956864 2024-07-04,02:53:54.000,186,11063316,-795,0,1720061633,12675.714809929988,184.1253194700039,54437.774633040004 2024-07-04,02:53:55.000,186,11063335,-795,0,1720061634,12675.755227789989,184.0759755600011,54437.83751712001 2024-07-04,02:53:56.000,186,11063351,-795,0,1720061635,12675.735018859988,184.1394177300026,54437.73271032 2024-07-04,02:53:57.000,186,11063354,-795,0,1720061636,12675.768700409993,184.11827034000453,54437.80258152 2024-07-04,02:53:58.000,186,11063347,-795,0,1720061637,12675.822590889999,184.11827034000453,54437.85847848 2024-07-04,02:53:59.000,186,11063302,-795,0,1720061638,12675.836063509989,184.09007381999982,54437.90738832001 2024-07-04,02:54:00.000,186,11063331,-795,0,1720061639,12675.889953989994,184.15351599000132,54437.83053 2024-07-04,02:54:01.000,186,11063372,-795,0,1720061640,12675.903426609999,184.1746633799994,54437.676813360005 2024-07-04,02:54:02.000,186,11063295,-795,0,1720061641,12675.923635539999,184.18876163999812,54437.73271032 2024-07-04,02:54:03.000,186,11063351,-795,0,1720061642,12675.970789709994,184.16761425000004,54437.83751712001 2024-07-04,02:54:04.000,186,11063377,-795,0,1720061643,12676.01794387999,184.20990903000347,54437.73271032 2024-07-04,02:54:05.000,186,11063370,-795,0,1720061644,12676.07857066999,184.20990903000347,54437.80258152 2024-07-04,02:54:06.000,186,11063361,-795,0,1720061645,12676.09877959999,184.2028599000041,54437.78162016 2024-07-04,02:54:07.000,186,11063334,-795,0,1720061646,12676.20656056,184.20990903000347,54437.893414080005 2024-07-04,02:54:08.000,186,11063345,-795,0,1720061647,12676.26718735,184.2240072900022,54437.83751712001 2024-07-04,02:54:09.000,186,11063339,-795,0,1720061648,12676.28739628,184.2381055500009,54437.87943984 2024-07-04,02:54:10.000,186,11063386,-795,0,1720061649,12676.28739628,184.25220380999963,54437.81655576001 2024-07-04,02:54:11.000,186,11063376,-795,0,1720061650,12676.294132589996,184.21695816000283,54437.7606588 2024-07-04,02:54:12.000,186,11063340,-795,0,1720061651,12676.314341519996,184.24515468000027,54437.71174896 2024-07-04,02:54:13.000,186,11063374,-795,0,1720061652,12676.462540339991,184.2733511999977,54437.844504240005 2024-07-04,02:54:14.000,186,11063324,-795,0,1720061653,12676.529903440001,184.2733511999977,54437.87245272 2024-07-04,02:54:15.000,186,11063399,-795,0,1720061654,12676.543376059992,184.2733511999977,54437.87943984 2024-07-04,02:54:16.000,186,11063244,-795,0,1720061655,12676.422122479991,184.35794076000457,54437.73969744001 2024-07-04,02:54:17.000,186,11063343,-795,0,1720061656,12676.637684399997,184.30154772000242,54437.78162016 2024-07-04,02:54:18.000,186,11063335,-715,0,1720061657,12676.691574880002,184.3367933699992,54437.82354288 2024-07-04,02:54:19.000,186,11063352,-795,0,1720061658,12676.752201670002,184.30859685000178,54437.844504240005 2024-07-04,02:54:20.000,186,11063348,-795,0,1720061659,12676.812828460002,184.36498989000393,54437.86546560001 2024-07-04,02:54:21.000,186,11063345,-795,0,1720061660,12676.873455249988,184.36498989000393,54437.87943984 2024-07-04,02:54:22.000,186,11063368,-795,0,1720061661,12676.920609419998,184.36498989000393,54437.85847848 2024-07-04,02:54:23.000,186,11063294,-795,0,1720061662,12677.014917759989,184.35089162999793,54437.95629816001 2024-07-04,02:54:24.000,186,11063312,-795,0,1720061663,12677.095753479989,184.41433379999944,54437.88642696001 2024-07-04,02:54:25.000,186,11063375,-795,0,1720061664,12677.163116579999,184.40728467000008,54437.92136256 2024-07-04,02:54:26.000,186,11063388,-795,0,1720061665,12677.15638026999,184.40728467000008,54437.82354288 2024-07-04,02:54:27.000,186,11063335,-795,0,1720061666,12677.270897539995,184.4354811900048,54437.893414080005 2024-07-04,02:54:28.000,186,11063301,-795,0,1720061667,12677.27763384999,184.45662858000287,54437.87943984 2024-07-04,02:54:29.000,186,11063381,-795,0,1720061668,12677.452777909995,184.44253032000415,54438.06809208 2024-07-04,02:54:30.000,186,11063357,-795,0,1720061669,12677.54034993999,184.45662858000287,54438.05411784001 2024-07-04,02:54:31.000,186,11063365,-795,0,1720061670,12677.600976729991,184.44253032000415,54438.0401436 2024-07-04,02:54:32.000,186,11063296,-795,0,1720061671,12677.621185659991,184.47777597000095,54437.963285280006 2024-07-04,02:54:33.000,186,11063326,-795,0,1720061672,12677.749175550001,184.4707268400016,54438.110014800004 2024-07-04,02:54:34.000,186,11063327,-795,0,1720061673,12677.796329719997,184.4848251000003,54438.15193752001 2024-07-04,02:54:35.000,186,11063320,-795,0,1720061674,12677.897374369997,184.4848251000003,54438.12398904001 2024-07-04,02:54:36.000,186,11063351,-795,0,1720061675,12677.917583299997,184.49892335999903,54438.09604056 2024-07-04,02:54:37.000,186,11063336,-795,0,1720061676,12678.038836879998,184.49892335999903,54438.110014800004 2024-07-04,02:54:38.000,186,11063344,-795,0,1720061677,12678.112936289988,184.46367771000223,54438.30565416 2024-07-04,02:54:39.000,186,11063330,-795,0,1720061678,12678.227453559994,184.4707268400016,54438.2846928 2024-07-04,02:54:40.000,186,11063290,-795,0,1720061679,12678.240926179998,184.50597248999838,54438.24277008001 2024-07-04,02:54:41.000,186,11063374,-795,0,1720061680,12678.247662489994,184.4213829299988,54437.942323920004 2024-07-04,02:54:42.000,186,11063336,-795,0,1720061681,12678.294816659989,184.50597248999838,54438.130976160006 2024-07-04,02:54:43.000,186,11063330,-795,0,1720061682,12678.44301548,184.49187422999967,54438.33360264 2024-07-04,02:54:44.000,186,11063363,-795,0,1720061683,12678.490169649995,184.50597248999838,54438.33360264 2024-07-04,02:54:45.000,186,11063337,-795,0,1720061684,12678.53732381999,184.52007075000438,54438.31264128 2024-07-04,02:54:46.000,186,11063328,-795,0,1720061685,12678.60468692,184.52711988000374,54438.31264128 2024-07-04,02:54:47.000,186,11063354,-795,0,1720061686,12678.773094669996,184.51302161999774,54438.45937080001 2024-07-04,02:54:48.000,186,11063338,-795,0,1720061687,12678.7259405,184.62580770000204,54438.43840944001 2024-07-04,02:54:49.000,186,11063361,-795,0,1720061688,12678.894348249996,184.57646378999925,54438.396486720005 2024-07-04,02:54:50.000,186,11063358,-795,0,1720061689,12678.954975039996,184.5976111800046,54438.529242 2024-07-04,02:54:51.000,186,11063352,-795,0,1720061690,12679.022338139992,184.57646378999925,54438.40347384 2024-07-04,02:54:52.000,186,11063370,-795,0,1720061691,12679.136855409997,184.60466031000396,54438.445396560004 2024-07-04,02:54:53.000,186,11063360,-795,0,1720061692,12679.244636369993,184.63990596000076,54438.55719048001 2024-07-04,02:54:54.000,186,11063375,-795,0,1720061693,12679.285054229993,184.62580770000204,54438.55719048001 2024-07-04,02:54:55.000,186,11063356,-795,0,1720061694,12679.359153639998,184.66105334999884,54438.58513896001 2024-07-04,02:54:56.000,186,11063370,-795,0,1720061695,12679.413044119989,184.6681024799982,54438.48033216 2024-07-04,02:54:57.000,186,11063320,-795,0,1720061696,12679.53429769999,184.73859377999906,54438.52225488 2024-07-04,02:54:58.000,186,11063344,-795,0,1720061697,12679.601660799999,184.80203595000057,54438.62706168001 2024-07-04,02:54:59.000,186,11063355,-795,0,1720061698,12679.68249652,184.78793769000185,54438.59212608 2024-07-04,02:55:00.000,186,11063305,-795,0,1720061699,12679.790277479995,184.8161342099993,54438.68994576 2024-07-04,02:55:01.000,186,11063361,-795,0,1720061700,12679.89805843999,184.87252725000144,54438.66199728 2024-07-04,02:55:02.000,186,11063361,-795,0,1720061701,12679.95868522999,184.85842899000272,54438.6689844 2024-07-04,02:55:03.000,186,11063366,-795,0,1720061702,12680.113620359996,184.87252725000144,54438.78776544 2024-07-04,02:55:04.000,186,11063351,-795,0,1720061703,12680.167510840001,184.91482203000487,54438.801739680006 2024-07-04,02:55:05.000,186,11063329,-795,0,1720061704,12680.288764420002,184.9289202900036,54438.745842719996 2024-07-04,02:55:06.000,186,11063326,-795,0,1720061705,12680.383072759993,184.95006768000167,54438.67597152001 2024-07-04,02:55:07.000,186,11063336,-795,0,1720061706,12680.558216819998,184.99236245999782,54438.564177600005 2024-07-04,02:55:08.000,186,11063369,-795,0,1720061707,12680.706415639994,185.1544924500049,54438.67597152001 2024-07-04,02:55:09.000,186,11063310,-795,0,1720061708,12680.746833499994,185.3095733099981,54438.731868480005 2024-07-04,02:55:10.000,186,11063353,-795,0,1720061709,12680.672734089989,185.34481896000216,54438.82968816 2024-07-04,02:55:11.000,186,11063335,-795,0,1720061710,12680.665997779994,185.33072070000344,54438.899559360005 2024-07-04,02:55:12.000,186,11063345,-795,0,1720061711,12680.699679329999,185.28137679000065,54438.89257224001 2024-07-04,02:55:13.000,186,11063324,-795,0,1720061712,12680.82093291,185.2743276600013,54439.018340400005 2024-07-04,02:55:14.000,186,11063350,-795,0,1720061713,12680.92197756,185.33072070000344,54439.08821160001 2024-07-04,02:55:15.000,186,11063331,-795,0,1720061714,12681.02302221,185.35891722000088,54439.1930184 2024-07-04,02:55:16.000,186,11063334,-795,0,1720061715,12681.090385309995,185.4012120000043,54439.13013432001 2024-07-04,02:55:17.000,186,11063322,-795,0,1720061716,12681.18469365,185.45760503999918,54439.1930184 2024-07-04,02:55:18.000,186,11063372,-795,0,1720061717,12681.26552937,185.46465416999854,54439.38167064 2024-07-04,02:55:19.000,186,11063319,-795,0,1720061718,12681.312683539996,185.4364576500011,54439.42359336001 2024-07-04,02:55:20.000,186,11063362,-795,0,1720061719,12681.373310329996,185.49285069000325,54439.37468352001 2024-07-04,02:55:21.000,186,11063326,-795,0,1720061720,12681.413728189997,185.49285069000325,54439.29083808 2024-07-04,02:55:22.000,186,11063307,-795,0,1720061721,12681.447409740002,185.56334199000412,54439.33974792 2024-07-04,02:55:23.000,186,11063365,-795,0,1720061722,12681.575399629997,185.5351454699994,54439.43058048 2024-07-04,02:55:24.000,186,11063345,-795,0,1720061723,12681.588872250002,185.57039112000348,54439.4375676 2024-07-04,02:55:25.000,186,11063408,-795,0,1720061724,12681.649499040002,185.59153851000156,54439.416606239996 2024-07-04,02:55:26.000,186,11063333,-795,0,1720061725,12681.703389519993,185.57039112000348,54439.472503200006 2024-07-04,02:55:27.000,186,11063335,-795,0,1720061726,12681.757279999998,185.57039112000348,54439.59827136 2024-07-04,02:55:28.000,186,11063324,-795,0,1720061727,12681.777488929998,185.57039112000348,54439.62621984 2024-07-04,02:55:29.000,186,11063362,-795,0,1720061728,12681.811170479989,185.62678415999835,54439.57731 2024-07-04,02:55:30.000,186,11063338,-795,0,1720061729,12681.790961549988,185.62678415999835,54439.640194080006 2024-07-04,02:55:31.000,186,11063352,-795,0,1720061730,12681.811170479989,185.66202981000242,54439.55634864 2024-07-04,02:55:32.000,186,11063382,-795,0,1720061731,12681.797697859998,185.65498068000306,54439.570322880005 2024-07-04,02:55:33.000,186,11063371,-795,0,1720061732,12681.912215129989,185.66907894000178,54439.72403952 2024-07-04,02:55:34.000,186,11063332,-795,0,1720061733,12681.925687749994,185.6479315500037,54439.65416832 2024-07-04,02:55:35.000,186,11063341,-795,0,1720061734,12681.925687749994,185.69022632999986,54439.66115544001 2024-07-04,02:55:36.000,186,11063353,-795,0,1720061735,12681.898742509999,185.62678415999835,54439.521413040005 2024-07-04,02:55:37.000,186,11063362,-795,0,1720061736,12681.952632989989,185.69022632999986,54439.56333576001 2024-07-04,02:55:38.000,186,11063359,-795,0,1720061737,12681.925687749994,185.69727545999922,54439.619232720004 2024-07-04,02:55:39.000,186,11063352,-795,0,1720061738,12681.939160369999,185.69727545999922,54439.62621984 2024-07-04,02:55:40.000,186,11063350,-795,0,1720061739,12681.959369299999,185.72547198000393,54439.66115544001 2024-07-04,02:55:41.000,186,11063373,-795,0,1720061740,12681.999787159999,185.76071763000073,54439.61224560001 2024-07-04,02:55:42.000,186,11063338,-795,0,1720061741,12682.026732399994,185.70432458999858,54439.59128424001 2024-07-04,02:55:43.000,186,11063365,-795,0,1720061742,12681.966105609994,185.7959632800048,54439.66814256 2024-07-04,02:55:44.000,186,11063331,-795,0,1720061743,12682.05367763999,185.72547198000393,54439.71006528001 2024-07-04,02:55:45.000,186,11063334,-795,0,1720061744,12682.07388656999,185.75366850000137,54439.67512968 2024-07-04,02:55:46.000,186,11063369,-795,0,1720061745,12682.03346870999,185.76071763000073,54439.584297119996 2024-07-04,02:55:47.000,186,11063347,-795,0,1720061746,12682.03346870999,185.7677667600001,54439.57731 2024-07-04,02:55:48.000,186,11063308,-795,0,1720061747,12682.12104074,185.80301241000416,54439.786923600004 2024-07-04,02:55:49.000,186,11063369,-795,0,1720061748,12682.13451335999,185.80301241000416,54439.81487208 2024-07-04,02:55:50.000,186,11063381,-795,0,1720061749,12682.15472228999,185.7677667600001,54439.84980768001 2024-07-04,02:55:51.000,186,11063350,-795,0,1720061750,12682.15472228999,185.7959632800048,54439.79391072 2024-07-04,02:55:52.000,186,11063359,-795,0,1720061751,12682.11430442999,185.78891414999816,54439.7170524 2024-07-04,02:55:53.000,186,11063230,-795,0,1720061752,12682.15472228999,185.81711067000288,54439.72403952 2024-07-04,02:55:54.000,186,11063330,-795,0,1720061753,12682.17493121999,185.7818650199988,54439.77993648001 2024-07-04,02:55:55.000,186,11063360,-795,0,1720061754,12682.21534907999,185.7818650199988,54439.7170524 2024-07-04,02:55:56.000,186,11063319,-795,0,1720061755,12682.228821699995,185.7677667600001,54439.786923600004 2024-07-04,02:55:57.000,186,11063327,-795,0,1720061756,12682.249030629995,185.8312089300016,54439.80089784001 2024-07-04,02:55:58.000,186,11063377,-795,0,1720061757,12682.33660265999,185.7818650199988,54439.954614480004 2024-07-04,02:55:59.000,186,11063331,-795,0,1720061758,12682.350075279996,185.81006154000352,54439.9616016 2024-07-04,02:56:00.000,186,11063316,-795,0,1720061759,12682.30292111,185.7818650199988,54439.94064024 2024-07-04,02:56:01.000,186,11063338,-795,0,1720061760,12682.27597586999,185.80301241000416,54439.79391072 2024-07-04,02:56:02.000,186,11063366,-795,0,1720061761,12682.350075279996,185.7677667600001,54439.83583344 2024-07-04,02:56:03.000,186,11063403,-795,0,1720061762,12682.42417469,185.75366850000137,54439.8917304 2024-07-04,02:56:04.000,186,11063358,-795,0,1720061763,12682.410702069996,185.80301241000416,54439.96858872001 2024-07-04,02:56:05.000,186,11063377,-795,0,1720061764,12682.430910999996,185.8312089300016,54439.79391072 2024-07-04,02:56:06.000,186,11063337,-795,0,1720061765,12682.471328859996,185.7959632800048,54439.856794800005 2024-07-04,02:56:07.000,186,11063339,-795,0,1720061766,12682.558900889991,185.81711067000288,54439.98955008 2024-07-04,02:56:08.000,186,11063329,-795,0,1720061767,12682.518483029991,185.78891414999816,54439.99653720001 2024-07-04,02:56:09.000,186,11063346,-795,0,1720061768,12682.538691959991,185.82415980000223,54439.92666600001 2024-07-04,02:56:10.000,186,11063344,-795,0,1720061769,12682.531955649996,185.81711067000288,54439.975575840006 2024-07-04,02:56:11.000,186,11063339,-795,0,1720061770,12682.531955649996,185.82415980000223,54439.91269176 2024-07-04,02:56:12.000,186,11063367,-795,0,1720061771,12682.491537789996,185.7959632800048,54439.87775616001 2024-07-04,02:56:13.000,186,11063333,-795,0,1720061772,12682.606055060001,185.85235631999967,54439.954614480004 2024-07-04,02:56:14.000,186,11063356,-795,0,1720061773,12682.599318749992,185.81006154000352,54440.073395520005 2024-07-04,02:56:15.000,186,11063382,-795,0,1720061774,12682.552164579996,185.83825806000095,54440.01749856001 2024-07-04,02:56:16.000,186,11063338,-795,0,1720061775,12682.579109819992,185.8312089300016,54439.954614480004 2024-07-04,02:56:17.000,186,11063320,-795,0,1720061776,12682.44438362,185.81711067000288,54439.76596224 2024-07-04,02:56:18.000,186,11063335,-795,0,1720061777,12682.48480148,185.82415980000223,54439.807884960006 2024-07-04,02:56:19.000,186,11063330,-795,0,1720061778,12682.518483029991,185.8312089300016,54439.83583344 2024-07-04,02:56:20.000,186,11063358,-795,0,1720061779,12682.626263990001,185.81711067000288,54439.905704640005 2024-07-04,02:56:21.000,186,11063347,-795,0,1720061780,12682.558900889991,185.81711067000288,54439.88474328 2024-07-04,02:56:22.000,186,11063357,-795,0,1720061781,12682.579109819992,185.7818650199988,54439.919678879996 2024-07-04,02:56:23.000,186,11063375,-795,0,1720061782,12682.619527679992,185.81006154000352,54440.0314728 2024-07-04,02:56:24.000,186,11063320,-795,0,1720061783,12682.599318749992,185.82415980000223,54439.9616016 2024-07-04,02:56:25.000,186,11063375,-795,0,1720061784,12682.572373509996,185.81711067000288,54439.91269176 2024-07-04,02:56:26.000,186,11063350,-795,0,1720061785,12682.552164579996,185.81711067000288,54439.84282056 2024-07-04,02:56:27.000,186,11063353,-795,0,1720061786,12682.538691959991,185.8312089300016,54439.87076904 2024-07-04,02:56:28.000,186,11063343,-795,0,1720061787,12682.592582439996,185.82415980000223,54440.01749856001 2024-07-04,02:56:29.000,186,11063379,-795,0,1720061788,12682.646472920002,185.80301241000416,54440.101344 2024-07-04,02:56:30.000,186,11063351,-795,0,1720061789,12682.653209229997,185.81006154000352,54440.101344 2024-07-04,02:56:31.000,186,11063381,-795,0,1720061790,12682.639736609992,185.8312089300016,54440.11531824001 2024-07-04,02:56:32.000,186,11063296,-795,0,1720061791,12682.633000299997,185.78891414999816,54440.01749856001 2024-07-04,02:56:33.000,186,11063318,-795,0,1720061792,12682.585846130001,185.7325211100033,54440.05243416 2024-07-04,02:56:34.000,186,11063379,-795,0,1720061793,12682.626263990001,185.7818650199988,54440.024485680005 2024-07-04,02:56:35.000,186,11063365,-795,0,1720061794,12682.639736609992,185.75366850000137,54440.01749856001 2024-07-04,02:56:36.000,186,11063318,-795,0,1720061795,12682.612791369997,185.70432458999858,54439.91269176 2024-07-04,02:56:37.000,186,11063345,-795,0,1720061796,12682.599318749992,185.73957024000265,54440.04544704001 2024-07-04,02:56:38.000,186,11063322,-795,0,1720061797,12682.646472920002,185.71137371999794,54440.09435688001 2024-07-04,02:56:39.000,186,11063356,-795,0,1720061798,12682.599318749992,185.76071763000073,54440.101344 2024-07-04,02:56:40.000,186,11063316,-795,0,1720061799,12682.633000299997,185.72547198000393,54440.09435688001 2024-07-04,02:56:41.000,186,11063329,-795,0,1720061800,12682.545428270001,185.7325211100033,54439.98256296 2024-07-04,02:56:42.000,186,11063307,-795,0,1720061801,12682.585846130001,185.7677667600001,54440.00352432 2024-07-04,02:56:43.000,186,11063350,-795,0,1720061802,12682.572373509996,185.73957024000265,54440.06640840001 2024-07-04,02:56:44.000,186,11063346,-675,0,1720061803,12682.498274099991,185.78891414999816,54440.0314728 2024-07-04,02:56:45.000,186,11063341,-795,0,1720061804,12682.579109819992,185.75366850000137,54440.01051144 2024-07-04,02:56:46.000,186,11063359,-795,0,1720061805,12682.599318749992,185.7818650199988,54440.08736976 2024-07-04,02:56:47.000,186,11063331,-795,0,1720061806,12682.579109819992,185.81711067000288,54440.13627960001 2024-07-04,02:56:48.000,186,11063351,-795,0,1720061807,12682.599318749992,185.82415980000223,54440.122305360004 2024-07-04,02:56:49.000,186,11063286,-795,0,1720061808,12682.531955649996,185.80301241000416,54440.08736976 2024-07-04,02:56:50.000,186,11063359,-795,0,1720061809,12682.579109819992,185.8312089300016,54440.13627960001 2024-07-04,02:56:51.000,186,11063302,-795,0,1720061810,12682.612791369997,185.83825806000095,54440.10833112 2024-07-04,02:56:52.000,186,11063361,-795,0,1720061811,12682.565637200001,185.88760197000374,54440.11531824001 2024-07-04,02:56:53.000,186,11063368,-795,0,1720061812,12682.639736609992,185.88055284000438,54440.241086400005 2024-07-04,02:56:54.000,186,11063386,-795,0,1720061813,12682.653209229997,185.92284762000054,54440.26204776001 2024-07-04,02:56:55.000,186,11063339,-795,0,1720061814,12682.639736609992,185.92284762000054,54440.22012504 2024-07-04,02:56:56.000,186,11063314,-795,0,1720061815,12682.545428270001,185.97219153000333,54440.073395520005 2024-07-04,02:56:57.000,186,11063330,-795,0,1720061816,12682.558900889991,185.97219153000333,54440.08736976 2024-07-04,02:56:58.000,186,11063350,-795,0,1720061817,12682.592582439996,186.05678109000291,54440.171215200004 2024-07-04,02:56:59.000,186,11063390,-795,0,1720061818,12682.606055060001,186.06383022000227,54440.073395520005 2024-07-04,02:57:00.000,186,11063376,-795,0,1720061819,12682.579109819992,186.12022326000442,54440.122305360004 2024-07-04,02:57:01.000,186,11063358,-795,0,1720061820,12682.612791369997,186.14841978000186,54440.05942128 2024-07-04,02:57:02.000,186,11063294,-795,0,1720061821,12682.565637200001,186.1131741299978,54440.073395520005 2024-07-04,02:57:03.000,186,11063317,-795,0,1720061822,12682.619527679992,186.1413706500025,54440.17820232 2024-07-04,02:57:04.000,186,11063314,-795,0,1720061823,12682.633000299997,186.12022326000442,54440.17820232 2024-07-04,02:57:05.000,186,11063340,-795,0,1720061824,12682.659945539992,186.15546891000122,54440.13627960001 2024-07-04,02:57:06.000,186,11063370,-795,0,1720061825,12682.592582439996,186.1766162999993,54440.06640840001 2024-07-04,02:57:07.000,186,11063368,-795,0,1720061826,12682.599318749992,186.1766162999993,54440.01749856001 2024-07-04,02:57:08.000,186,11063307,-795,0,1720061827,12682.619527679992,186.204812820004,54440.101344 2024-07-04,02:57:09.000,186,11063329,-795,0,1720061828,12682.686890780002,186.23300934000144,54440.171215200004 2024-07-04,02:57:10.000,186,11063397,-795,0,1720061829,12682.673418159997,186.23300934000144,54440.22711216 2024-07-04,02:57:11.000,186,11063374,-795,0,1720061830,12682.659945539992,186.24710760000016,54440.13627960001 2024-07-04,02:57:12.000,186,11063334,-795,0,1720061831,12682.585846130001,186.26120585999888,54440.05942128 2024-07-04,02:57:13.000,186,11063327,-795,0,1720061832,12682.653209229997,186.3035006400023,54440.03845992 2024-07-04,02:57:14.000,186,11063349,-795,0,1720061833,12682.659945539992,186.27530412000488,54440.11531824001 2024-07-04,02:57:15.000,186,11063369,-795,0,1720061834,12682.666681850002,186.28235325000423,54440.05243416 2024-07-04,02:57:16.000,186,11063311,-795,0,1720061835,12682.633000299997,186.25415672999952,54440.01749856001 2024-07-04,02:57:17.000,186,11063379,-795,0,1720061836,12682.619527679992,186.26825498999824,54440.024485680005 2024-07-04,02:57:18.000,186,11063347,-795,0,1720061837,12682.633000299997,186.27530412000488,54440.15025384 2024-07-04,02:57:19.000,186,11063368,-795,0,1720061838,12682.693627089997,186.28235325000423,54440.143266720006 2024-07-04,02:57:20.000,186,11063332,-795,0,1720061839,12682.626263990001,186.26120585999888,54440.09435688001 2024-07-04,02:57:21.000,186,11063330,-795,0,1720061840,12682.585846130001,186.35989368000446,54439.975575840006 2024-07-04,02:57:22.000,186,11063299,-795,0,1720061841,12682.48480148,186.4233358499987,54439.98256296 2024-07-04,02:57:23.000,186,11063332,-795,0,1720061842,12682.633000299997,186.31054977000167,54439.99653720001 2024-07-04,02:57:24.000,186,11063353,-795,0,1720061843,12682.579109819992,186.31054977000167,54440.05243416 2024-07-04,02:57:25.000,186,11063365,-795,0,1720061844,12682.572373509996,186.31054977000167,54440.01051144 2024-07-04,02:57:26.000,186,11063368,-795,0,1720061845,12682.558900889991,186.31054977000167,54440.06640840001 2024-07-04,02:57:27.000,186,11063347,-795,0,1720061846,12682.572373509996,186.31054977000167,54440.024485680005 2024-07-04,02:57:28.000,186,11063399,-795,0,1720061847,12682.471328859996,186.33169715999975,54439.9616016 2024-07-04,02:57:29.000,186,11063293,-555,0,1720061848,12682.498274099991,186.3387462899991,54440.0314728 2024-07-04,02:57:30.000,186,11063405,-795,0,1720061849,12682.46459255,186.33169715999975,54440.073395520005 2024-07-04,02:57:31.000,186,11063351,-795,0,1720061850,12682.417438379991,186.34579541999847,54439.96858872001 2024-07-04,02:57:32.000,186,11063378,-795,0,1720061851,12682.37702051999,186.34579541999847,54440.03845992 2024-07-04,02:57:33.000,186,11063365,-795,0,1720061852,12682.40396576,186.3880902000019,54440.101344 2024-07-04,02:57:34.000,186,11063361,-795,0,1720061853,12682.40396576,186.35284454999783,54440.143266720006 2024-07-04,02:57:35.000,186,11063370,-795,0,1720061854,12682.35681158999,186.36694281000382,54440.09435688001 2024-07-04,02:57:36.000,186,11063360,-795,0,1720061855,12682.29618479999,186.34579541999847,54440.00352432 2024-07-04,02:57:37.000,186,11063348,-795,0,1720061856,12682.249030629995,186.33169715999975,54439.96858872001 2024-07-04,02:57:38.000,186,11063319,-795,0,1720061857,12682.21534907999,186.33169715999975,54439.975575840006 2024-07-04,02:57:39.000,186,11063336,-795,0,1720061858,12682.168194909995,186.3246480300004,54439.975575840006 2024-07-04,02:57:40.000,186,11063359,-795,0,1720061859,12682.12104074,186.27530412000488,54440.01051144 2024-07-04,02:57:41.000,186,11063338,-795,0,1720061860,12682.07388656999,186.3387462899991,54439.94064024 2024-07-04,02:57:42.000,186,11063357,-795,0,1720061861,12681.99305084999,186.29645151000295,54439.807884960006 2024-07-04,02:57:43.000,186,11063354,-795,0,1720061862,12682.026732399994,186.3035006400023,54439.94762736001 2024-07-04,02:57:44.000,186,11063315,-795,0,1720061863,12682.006523469994,186.27530412000488,54439.91269176 2024-07-04,02:57:45.000,186,11063355,-795,0,1720061864,12681.851588339989,186.21891108000273,54439.77294936 2024-07-04,02:57:46.000,186,11063346,-795,0,1720061865,12681.885269889994,186.21891108000273,54439.79391072 2024-07-04,02:57:47.000,186,11063362,-795,0,1720061866,12681.824643099993,186.21891108000273,54439.69609104 2024-07-04,02:57:48.000,186,11063349,-795,0,1720061867,12681.844852029993,186.1766162999993,54439.807884960006 2024-07-04,02:57:49.000,186,11063331,-795,0,1720061868,12681.817906789998,186.204812820004,54439.856794800005 2024-07-04,02:57:50.000,186,11063360,-795,0,1720061869,12681.777488929998,186.21186195000337,54439.905704640005 2024-07-04,02:57:51.000,186,11063348,-795,0,1720061870,12681.723598449993,186.16956716999994,54439.86378192 2024-07-04,02:57:52.000,186,11063357,-795,0,1720061871,12681.689916900003,186.1413706500025,54439.786923600004 2024-07-04,02:57:53.000,186,11063277,-795,0,1720061872,12681.629290110002,186.1131741299978,54439.80089784001 2024-07-04,02:57:54.000,186,11063354,-795,0,1720061873,12681.595608559997,186.08497761000035,54439.807884960006 2024-07-04,02:57:55.000,186,11063388,-795,0,1720061874,12681.595608559997,186.077928480001,54439.77294936 2024-07-04,02:57:56.000,186,11063338,-795,0,1720061875,12681.548454390002,186.03563370000484,54439.71006528001 2024-07-04,02:57:57.000,186,11063363,-795,0,1720061876,12681.548454390002,186.02153543999884,54439.7170524 2024-07-04,02:57:58.000,186,11063355,-795,0,1720061877,12681.555190699997,186.00038805000077,54439.86378192 2024-07-04,02:57:59.000,186,11063378,-795,0,1720061878,12681.568663320002,185.96514240000397,54439.80089784001 2024-07-04,02:58:00.000,186,11063353,-795,0,1720061879,12681.467618670002,185.90874936000182,54439.738013760005 2024-07-04,02:58:01.000,186,11063318,-795,0,1720061880,12681.406991880001,185.93694587999926,54439.640194080006 2024-07-04,02:58:02.000,186,11063386,-795,0,1720061881,12681.393519259997,185.91579849000118,54439.71006528001 2024-07-04,02:58:03.000,186,11063361,-795,0,1720061882,12681.427200810002,185.91579849000118,54439.69609104 2024-07-04,02:58:04.000,186,11063372,-795,0,1720061883,12681.24532044,186.02153543999884,54439.70307816 2024-07-04,02:58:05.000,186,11063303,-795,0,1720061884,12681.339628779991,185.8453071900003,54439.63320696001 2024-07-04,02:58:06.000,186,11063369,-795,0,1720061885,12681.272265679996,185.81711067000288,54439.66115544001 2024-07-04,02:58:07.000,186,11063374,-795,0,1720061886,12681.312683539996,185.81006154000352,54439.77294936 2024-07-04,02:58:08.000,186,11063357,-795,0,1720061887,12681.211638889996,185.75366850000137,54439.68211680001 2024-07-04,02:58:09.000,186,11063351,-795,0,1720061888,12681.191429959996,185.76071763000073,54439.66115544001 2024-07-04,02:58:10.000,186,11063284,-795,0,1720061889,12681.16448472,185.746619370002,54439.55634864 2024-07-04,02:58:11.000,186,11063332,-795,0,1720061890,12681.10385793,185.746619370002,54439.570322880005 2024-07-04,02:58:12.000,186,11063401,-795,0,1720061891,12681.110594239995,185.67612807000114,54439.6471812 2024-07-04,02:58:13.000,186,11063351,-795,0,1720061892,12681.13753947999,185.6831772000005,54439.80089784001 2024-07-04,02:58:14.000,186,11063349,-795,0,1720061893,12681.14427579,185.66202981000242,54439.751987999996 2024-07-04,02:58:15.000,186,11063351,-795,0,1720061894,12681.13753947999,185.619735029999,54439.74500088 2024-07-04,02:58:16.000,186,11063348,-795,0,1720061895,12681.02302221,185.59153851000156,54439.63320696001 2024-07-04,02:58:17.000,186,11063305,-795,0,1720061896,12681.01628589999,185.59153851000156,54439.60525848 2024-07-04,02:58:18.000,186,11063377,-795,0,1720061897,12680.97586803999,185.52809634000005,54439.56333576001 2024-07-04,02:58:19.000,186,11063329,-795,0,1720061898,12680.93545017999,185.55629286000476,54439.46551608001 2024-07-04,02:58:20.000,186,11063325,-795,0,1720061899,12680.908504939995,185.54219459999877,54439.57731 2024-07-04,02:58:21.000,186,11063336,-795,0,1720061900,12680.87482338999,185.52809634000005,54439.50045168 2024-07-04,02:58:22.000,186,11063352,-795,0,1720061901,12680.86135077,185.47875243000453,54439.45852896 2024-07-04,02:58:23.000,186,11063360,-795,0,1720061902,12680.87482338999,185.4717032999979,54439.57731 2024-07-04,02:58:24.000,186,11063322,-795,0,1720061903,12680.85461445999,185.46465416999854,54439.5074388 2024-07-04,02:58:25.000,186,11063339,-795,0,1720061904,12680.77377873999,185.4012120000043,54439.472503200006 2024-07-04,02:58:26.000,186,11063298,-795,0,1720061905,12680.686206709994,185.38006460999895,54439.37468352001 2024-07-04,02:58:27.000,186,11063374,-795,0,1720061906,12680.632316229989,185.36596635000024,54439.37468352001 2024-07-04,02:58:28.000,186,11063379,-795,0,1720061907,12680.672734089989,185.3377698300028,54439.416606239996 2024-07-04,02:58:29.000,186,11063358,-795,0,1720061908,12680.605370989993,185.28137679000065,54439.43058048 2024-07-04,02:58:30.000,186,11063394,-795,0,1720061909,12680.591898369988,185.24613114000385,54439.40961912 2024-07-04,02:58:31.000,186,11063369,-795,0,1720061910,12680.517798959998,185.23203287999786,54439.39564488001 2024-07-04,02:58:32.000,186,11063360,-795,0,1720061911,12680.416754309997,185.2249837499985,54439.248915359996 2024-07-04,02:58:33.000,186,11063343,-795,0,1720061912,12680.416754309997,185.18268897000235,54439.26987672 2024-07-04,02:58:34.000,186,11063364,-795,0,1720061913,12680.396545379997,185.175639840003,54439.31878656 2024-07-04,02:58:35.000,186,11063349,-795,0,1720061914,12680.369600140002,185.11219767000148,54439.29782520001 2024-07-04,02:58:36.000,186,11063349,-795,0,1720061915,12680.342654899992,185.0628537599987,54439.1930184 2024-07-04,02:58:37.000,186,11063335,-795,0,1720061916,12680.315709659997,185.06990288999805,54439.17205704 2024-07-04,02:58:38.000,186,11063333,-795,0,1720061917,12680.302237039992,185.06990288999805,54439.1930184 2024-07-04,02:58:39.000,186,11063327,-795,0,1720061918,12680.356127519997,185.03465724000125,54439.24192824 2024-07-04,02:58:40.000,186,11063299,-795,0,1720061919,12680.315709659997,185.00646072000382,54439.234941120005 2024-07-04,02:58:41.000,186,11063350,-795,0,1720061920,12680.214665009997,184.9782641999991,54439.053276 2024-07-04,02:58:42.000,186,11063307,-795,0,1720061921,12680.255082869997,184.95711681000103,54439.06026312001 2024-07-04,02:58:43.000,186,11063328,-795,0,1720061922,12680.214665009997,184.97121506999974,54439.08821160001 2024-07-04,02:58:44.000,186,11063343,-795,0,1720061923,12680.228137630002,184.96416594000038,54439.10218584 2024-07-04,02:58:45.000,186,11063353,-795,0,1720061924,12680.154038219996,184.95711681000103,54438.9834048 2024-07-04,02:58:46.000,186,11063329,-795,0,1720061925,12680.174247149997,184.9289202900036,54438.82270104001 2024-07-04,02:58:47.000,186,11063373,-795,0,1720061926,12680.201192389992,184.93596942000295,54439.14410856 2024-07-04,02:58:48.000,186,11063360,-795,0,1720061927,12680.214665009997,184.9289202900036,54439.08821160001 2024-07-04,02:58:49.000,186,11063350,-795,0,1720061928,12680.187719770001,184.9430185500023,54439.03930176001 2024-07-04,02:58:50.000,186,11063356,-795,0,1720061929,12680.180983459992,184.91482203000487,54439.03930176001 2024-07-04,02:58:51.000,186,11063348,-795,0,1720061930,12680.113620359996,184.96416594000038,54438.97641768 2024-07-04,02:58:52.000,186,11063375,-795,0,1720061931,12680.133829289996,184.90777289999824,54438.90654648 2024-07-04,02:58:53.000,186,11063358,-795,0,1720061932,12680.167510840001,184.93596942000295,54439.03231464 2024-07-04,02:58:54.000,186,11063371,-795,0,1720061933,12680.194456079997,184.93596942000295,54439.03231464 2024-07-04,02:58:55.000,186,11063355,-795,0,1720061934,12680.140565599992,184.90072376999888,54438.93449496 2024-07-04,02:58:56.000,186,11063346,-795,0,1720061935,12680.147301910001,184.8795763800008,54438.899559360005 2024-07-04,02:58:57.000,186,11063302,-795,0,1720061936,12680.140565599992,184.91482203000487,54438.92750784 2024-07-04,02:58:58.000,186,11063343,-795,0,1720061937,12680.187719770001,184.87252725000144,54438.99737904 2024-07-04,02:58:59.000,186,11063352,-795,0,1720061938,12680.154038219996,184.8795763800008,54438.969430560006 2024-07-04,02:59:00.000,186,11063390,-795,0,1720061939,12680.160774529992,184.88662551000016,54438.948469200004 2024-07-04,02:59:01.000,186,11063354,-795,0,1720061940,12680.140565599992,184.88662551000016,54438.899559360005 2024-07-04,02:59:02.000,186,11063360,-795,0,1720061941,12680.154038219996,184.8795763800008,54438.87161088001 2024-07-04,02:59:03.000,186,11063299,-755,0,1720061942,12680.174247149997,184.9289202900036,54438.969430560006 2024-07-04,02:59:04.000,186,11063299,-795,0,1720061943,12680.180983459992,184.90777289999824,54438.86462376 2024-07-04,02:59:05.000,186,11063325,-795,0,1720061944,12680.187719770001,184.93596942000295,54438.88558512 2024-07-04,02:59:06.000,186,11063331,-795,0,1720061945,12680.180983459992,184.9430185500023,54438.77379120001 2024-07-04,02:59:07.000,186,11063347,-795,0,1720061946,12680.201192389992,184.92187116000423,54438.8087268 2024-07-04,02:59:08.000,186,11063392,-795,0,1720061947,12680.214665009997,184.9782641999991,54438.87161088001 2024-07-04,02:59:09.000,186,11063367,-795,0,1720061948,12680.356127519997,184.90777289999824,54438.93449496 2024-07-04,02:59:10.000,186,11063386,-795,0,1720061949,12680.362863829992,184.95711681000103,54438.92750784 2024-07-04,02:59:11.000,186,11063361,-795,0,1720061950,12680.369600140002,184.9430185500023,54438.93449496 2024-07-04,02:59:12.000,186,11063296,-795,0,1720061951,12680.356127519997,184.9782641999991,54438.75981696 2024-07-04,02:59:13.000,186,11063286,-795,0,1720061952,12680.430226930002,184.95711681000103,54438.88558512 2024-07-04,02:59:14.000,186,11063347,-795,0,1720061953,12680.484117409993,184.96416594000038,54438.90654648 2024-07-04,02:59:15.000,186,11063365,-795,0,1720061954,12680.504326339993,184.93596942000295,54438.913533599996 2024-07-04,02:59:16.000,186,11063340,-795,0,1720061955,12680.504326339993,184.96416594000038,54438.86462376 2024-07-04,02:59:17.000,186,11063341,-795,0,1720061956,12680.598634679998,184.98531332999846,54438.913533599996 2024-07-04,02:59:18.000,186,11063359,-795,0,1720061957,12680.652525159989,184.9782641999991,54439.00436616 2024-07-04,02:59:19.000,186,11063335,-795,0,1720061958,12680.686206709994,184.98531332999846,54439.00436616 2024-07-04,02:59:20.000,186,11063277,-795,0,1720061959,12680.719888259999,184.99941159000446,54438.9834048 2024-07-04,02:59:21.000,186,11063391,-795,0,1720061960,12680.706415639994,184.99941159000446,54438.86462376 2024-07-04,02:59:22.000,186,11063352,-795,0,1720061961,12680.726624569994,184.9782641999991,54438.90654648 2024-07-04,02:59:23.000,186,11063329,-795,0,1720061962,12680.807460289994,184.9782641999991,54438.97641768 2024-07-04,02:59:24.000,186,11063359,-795,0,1720061963,12680.8815597,184.99236245999782,54439.018340400005 2024-07-04,02:59:25.000,186,11063309,-795,0,1720061964,12680.868087079994,185.08400115000404,54438.9834048 2024-07-04,02:59:26.000,186,11063381,-795,0,1720061965,12680.91524124999,185.03465724000125,54438.969430560006 2024-07-04,02:59:27.000,186,11063348,-795,0,1720061966,12680.969131729995,184.98531332999846,54439.03930176001 2024-07-04,02:59:28.000,186,11063350,-795,0,1720061967,12681.009549589995,184.99941159000446,54439.081224479996 2024-07-04,02:59:29.000,186,11063337,-795,0,1720061968,12681.11733054999,184.99236245999782,54439.04628888 2024-07-04,02:59:30.000,186,11063286,-795,0,1720061969,12681.05670375999,185.02055898000253,54439.01135328001 2024-07-04,02:59:31.000,186,11063362,-795,0,1720061970,12681.17795733999,184.96416594000038,54439.02532752 2024-07-04,02:59:32.000,186,11063352,-795,0,1720061971,12681.279001989991,184.98531332999846,54439.053276 2024-07-04,02:59:33.000,186,11063369,-795,0,1720061972,12681.359837709992,184.9782641999991,54439.17205704 2024-07-04,02:59:34.000,186,11063326,-795,0,1720061973,12681.460882359992,184.99236245999782,54439.304812320006 2024-07-04,02:59:35.000,186,11063316,-795,0,1720061974,12681.474354979997,185.02055898000253,54439.248915359996 2024-07-04,02:59:36.000,186,11063299,-795,0,1720061975,12681.487827600002,184.99941159000446,54439.186031280005 2024-07-04,02:59:37.000,186,11063338,-795,0,1720061976,12681.602344869993,185.0417063700006,54439.20699264001 2024-07-04,02:59:38.000,186,11063312,-795,0,1720061977,12681.669707970002,185.01350985000317,54439.283850960004 2024-07-04,02:59:39.000,186,11063369,-795,0,1720061978,12681.777488929998,185.04875549999997,54439.283850960004 2024-07-04,02:59:40.000,186,11063366,-795,0,1720061979,12681.777488929998,185.09809941000276,54439.25590248001 2024-07-04,02:59:41.000,186,11063332,-795,0,1720061980,12681.851588339989,185.10514854000212,54439.20699264001 2024-07-04,02:59:42.000,186,11063365,-795,0,1720061981,12681.905478819994,185.14744331999827,54439.248915359996 2024-07-04,02:59:43.000,186,11063369,-795,0,1720061982,12681.966105609994,185.11219767000148,54439.31878656 2024-07-04,02:59:44.000,186,11063312,-795,0,1720061983,12681.966105609994,185.20383636000042,54439.31878656 2024-07-04,02:59:45.000,186,11063369,-795,0,1720061984,12682.107568119995,185.16154158000427,54439.283850960004 2024-07-04,02:59:46.000,186,11063329,-795,0,1720061985,12682.168194909995,185.16859071000363,54439.24192824 2024-07-04,02:59:47.000,186,11063363,-795,0,1720061986,12682.13451335999,185.21793461999914,54439.20000552 2024-07-04,02:59:48.000,186,11063324,-795,0,1720061987,12682.29618479999,185.28137679000065,54439.39564488001 2024-07-04,02:59:49.000,186,11063310,-795,0,1720061988,12682.39722944999,185.26022940000257,54439.44455472001 2024-07-04,02:59:50.000,186,11063391,-795,0,1720061989,12682.478065169991,185.30252417999873,54439.3676964 2024-07-04,02:59:51.000,186,11063344,-795,0,1720061990,12682.565637200001,185.32367157000408,54439.4375676 2024-07-04,02:59:52.000,186,11063311,-795,0,1720061991,12682.606055060001,185.32367157000408,54439.39564488001 2024-07-04,02:59:53.000,186,11063345,-795,0,1720061992,12682.680154469992,185.34481896000216,54439.44455472001 2024-07-04,02:59:54.000,186,11063321,-795,0,1720061993,12682.727308640002,185.38006460999895,54439.49346456001 2024-07-04,02:59:55.000,186,11063363,-795,0,1720061994,12682.828353290002,185.35891722000088,54439.47949032 2024-07-04,02:59:56.000,186,11063329,-795,0,1720061995,12682.848562220002,185.42235939000238,54439.48647744 2024-07-04,02:59:57.000,186,11063367,-795,0,1720061996,12682.976552109998,185.4012120000043,54439.5074388 2024-07-04,02:59:58.000,186,11063327,-795,0,1720061997,12683.043915209993,185.4364576500011,54439.6471812 2024-07-04,02:59:59.000,186,11063350,-795,0,1720061998,12683.131487239989,185.44350678000046,54439.66115544001 2024-07-04,03:00:00.000,186,11063336,-795,0,1720061999,12683.151696169989,185.45760503999918,54439.66814256 2024-07-04,03:00:01.000,186,11063344,-795,0,1720062000,12683.19211402999,185.4717032999979,54439.63320696001 2024-07-04,03:00:02.000,186,11063322,-795,0,1720062001,12683.27294974999,185.4998998200026,54439.640194080006 2024-07-04,03:00:03.000,186,11063316,-795,0,1720062002,12683.37399439999,185.47875243000453,54439.689103920005 2024-07-04,03:00:04.000,186,11063350,-795,0,1720062003,12683.407675949995,185.5210472100007,54439.74500088 2024-07-04,03:00:05.000,186,11063357,-795,0,1720062004,12683.45483011999,185.50694895000197,54439.66115544001 2024-07-04,03:00:06.000,186,11063392,-795,0,1720062005,12683.51545690999,185.57039112000348,54439.738013760005 2024-07-04,03:00:07.000,186,11063313,-795,0,1720062006,12683.6434468,185.54924372999812,54439.8218592 2024-07-04,03:00:08.000,186,11063350,-795,0,1720062007,12683.66365573,185.56334199000412,54439.83583344 2024-07-04,03:00:09.000,186,11063337,-795,0,1720062008,12683.677128349991,185.57039112000348,54439.786923600004 2024-07-04,03:00:10.000,186,11063361,-795,0,1720062009,12683.690600969996,185.5844893800022,54439.86378192 2024-07-04,03:00:11.000,186,11063351,-795,0,1720062010,12683.751227759996,185.59858764000091,54439.76596224 2024-07-04,03:00:12.000,186,11063359,-795,0,1720062011,12683.764700380001,185.62678415999835,54439.807884960006 2024-07-04,03:00:13.000,186,11063315,-795,0,1720062012,12683.859008719992,185.59153851000156,54439.919678879996 2024-07-04,03:00:14.000,186,11063366,-795,0,1720062013,12683.899426579992,185.6338332899977,54439.96858872001 2024-07-04,03:00:15.000,186,11063364,-795,0,1720062014,12683.986998610002,185.60563677000027,54439.98256296 2024-07-04,03:00:16.000,186,11063360,-795,0,1720062015,12683.973525989997,185.6479315500037,54439.93365312 2024-07-04,03:00:17.000,186,11063324,-795,0,1720062016,12684.000471229992,185.65498068000306,54440.01749856001 2024-07-04,03:00:18.000,186,11063350,-795,0,1720062017,12684.101515879993,185.6831772000005,54440.122305360004 2024-07-04,03:00:19.000,186,11063378,-795,0,1720062018,12684.114988499998,185.69727545999922,54440.05243416 2024-07-04,03:00:20.000,186,11063381,-795,0,1720062019,12684.162142669993,185.69727545999922,54440.073395520005 2024-07-04,03:00:21.000,186,11063382,-795,0,1720062020,12684.135197429998,185.69022632999986,54440.04544704001 2024-07-04,03:00:22.000,186,11063338,-795,0,1720062021,12684.175615289998,185.73957024000265,54440.073395520005 2024-07-04,03:00:23.000,186,11063336,-795,0,1720062022,12684.263187319993,185.72547198000393,54440.13627960001 2024-07-04,03:00:24.000,186,11063357,-795,0,1720062023,12684.276659939998,185.71842285000457,54440.10833112 2024-07-04,03:00:25.000,186,11063325,-795,0,1720062024,12684.290132559989,185.71842285000457,54440.171215200004 2024-07-04,03:00:26.000,186,11063337,-795,0,1720062025,12684.263187319993,185.7325211100033,54440.06640840001 2024-07-04,03:00:27.000,186,11063365,-795,0,1720062026,12684.283396249994,185.70432458999858,54440.073395520005 2024-07-04,03:00:28.000,186,11063358,-795,0,1720062027,12684.364231969994,185.75366850000137,54440.22711216 2024-07-04,03:00:29.000,186,11063379,-795,0,1720062028,12684.424858759994,185.7677667600001,54440.25506064 2024-07-04,03:00:30.000,186,11063382,-795,0,1720062029,12684.458540309999,185.76071763000073,54440.24807352 2024-07-04,03:00:31.000,186,11063342,-795,0,1720062030,12684.49222185999,185.77481588999945,54440.26204776001 2024-07-04,03:00:32.000,186,11063327,-795,0,1720062031,12684.47201292999,185.77481588999945,54440.22711216 2024-07-04,03:00:33.000,186,11063344,-795,0,1720062032,12684.55284864999,185.746619370002,54440.23409928001 2024-07-04,03:00:34.000,186,11063325,-795,0,1720062033,12684.55958496,185.73957024000265,54440.26903488 2024-07-04,03:00:35.000,186,11063314,-795,0,1720062034,12684.586530199995,185.76071763000073,54440.18518944001 2024-07-04,03:00:36.000,186,11063327,-795,0,1720062035,12684.606739129995,185.77481588999945,54440.26204776001 2024-07-04,03:00:37.000,186,11063370,-795,0,1720062036,12684.647156989995,185.746619370002,54440.310957600006 2024-07-04,03:00:38.000,186,11063344,-795,0,1720062037,12684.71452008999,185.7325211100033,54440.44371288 2024-07-04,03:00:39.000,186,11063360,-795,0,1720062038,12684.73472901999,185.72547198000393,54440.37384168 2024-07-04,03:00:40.000,186,11063315,-795,0,1720062039,12684.78188319,185.69022632999986,54440.38781592 2024-07-04,03:00:41.000,186,11063392,-795,0,1720062040,12684.788619499996,185.69727545999922,54440.28300912001 2024-07-04,03:00:42.000,186,11063354,-795,0,1720062041,12684.808828429996,185.62678415999835,54440.289996240004 2024-07-04,03:00:43.000,186,11063359,-795,0,1720062042,12684.80209212,185.70432458999858,54440.31794472 2024-07-04,03:00:44.000,186,11063368,-795,0,1720062043,12684.909873079996,185.64088242000435,54440.37384168 2024-07-04,03:00:45.000,186,11063375,-795,0,1720062044,12684.930082009996,185.6479315500037,54440.36685456 2024-07-04,03:00:46.000,186,11063363,-795,0,1720062045,12684.970499869996,185.60563677000027,54440.42275152 2024-07-04,03:00:47.000,186,11063374,-795,0,1720062046,12685.024390350001,185.619735029999,54440.5555068 2024-07-04,03:00:48.000,186,11063294,-795,0,1720062047,12684.896400459991,185.6338332899977,54440.4856356 2024-07-04,03:00:49.000,186,11063348,-795,0,1720062048,12685.085017140002,185.57744025000284,54440.45070000001 2024-07-04,03:00:50.000,186,11063395,-795,0,1720062049,12685.091753449997,185.55629286000476,54440.506596960004 2024-07-04,03:00:51.000,186,11063338,-795,0,1720062050,12685.111962379997,185.56334199000412,54440.45070000001 2024-07-04,03:00:52.000,186,11063324,-795,0,1720062051,12685.125435000002,185.52809634000005,54440.49960984001 2024-07-04,03:00:53.000,186,11063392,-795,0,1720062052,12685.213007029997,185.52809634000005,54440.63236512 2024-07-04,03:00:54.000,186,11063343,-795,0,1720062053,12685.239952269993,185.46465416999854,54440.625378000004 2024-07-04,03:00:55.000,186,11063325,-795,0,1720062054,12685.287106440002,185.4858015600039,54440.61140376 2024-07-04,03:00:56.000,186,11063324,-795,0,1720062055,12685.280370129993,185.4717032999979,54440.60441664 2024-07-04,03:00:57.000,186,11063313,-795,0,1720062056,12685.246688580002,185.47875243000453,54440.42275152 2024-07-04,03:00:58.000,186,11063365,-795,0,1720062057,12685.334260609998,185.42940852000174,54440.53454544 2024-07-04,03:00:59.000,186,11063349,-795,0,1720062058,12685.428568949988,185.44350678000046,54440.625378000004 2024-07-04,03:01:00.000,186,11063379,-795,0,1720062059,12685.448777879988,185.4364576500011,54440.6603136 2024-07-04,03:01:01.000,186,11063373,-795,0,1720062060,12685.468986809989,185.41531026000303,54440.625378000004 2024-07-04,03:01:02.000,186,11063364,-795,0,1720062061,12685.502668359994,185.3871137399983,54440.5904424 2024-07-04,03:01:03.000,186,11063362,-795,0,1720062062,12685.543086219994,185.4364576500011,54440.63935224001 2024-07-04,03:01:04.000,186,11063313,-795,0,1720062063,12685.61044931999,185.35891722000088,54440.63935224001 2024-07-04,03:01:05.000,186,11063344,-795,0,1720062064,12685.61044931999,185.42235939000238,54440.53454544 2024-07-04,03:01:06.000,186,11063365,-795,0,1720062065,12685.67107610999,185.41531026000303,54440.47166136001 2024-07-04,03:01:07.000,186,11063351,-795,0,1720062066,12685.664339799994,185.4012120000043,54440.52057120001 2024-07-04,03:01:08.000,186,11063347,-795,0,1720062067,12685.77885707,185.40826113000367,54440.625378000004 2024-07-04,03:01:09.000,186,11063351,-795,0,1720062068,12685.77885707,185.54219459999877,54440.56948104001 2024-07-04,03:01:10.000,186,11063322,-795,0,1720062069,12685.81927493,185.42940852000174,54440.61140376 2024-07-04,03:01:11.000,186,11063353,-795,0,1720062070,12685.81927493,185.45055590999982,54440.52057120001 2024-07-04,03:01:12.000,186,11063375,-795,0,1720062071,12685.79232968999,185.45760503999918,54440.30397048001 2024-07-04,03:01:13.000,186,11063284,-795,0,1720062072,12685.77885707,185.47875243000453,54440.3458932 2024-07-04,03:01:14.000,186,11063308,-795,0,1720062073,12685.79232968999,185.54219459999877,54440.32493184 2024-07-04,03:01:15.000,186,11063376,-795,0,1720062074,12685.81253861999,185.6338332899977,54440.30397048001 2024-07-04,03:01:16.000,186,11063346,-795,0,1720062075,12685.846220169995,185.67612807000114,54440.276022 2024-07-04,03:01:17.000,186,11063307,-795,0,1720062076,12685.93379219999,185.71137371999794,54440.42973864001 2024-07-04,03:01:18.000,186,11063331,-795,0,1720062077,12686.068518399996,185.66202981000242,54440.576468160005 2024-07-04,03:01:19.000,186,11063355,-795,0,1720062078,12686.095463639991,185.64088242000435,54440.56948104001 2024-07-04,03:01:20.000,186,11063324,-795,0,1720062079,12686.12240888,185.619735029999,54440.5904424 2024-07-04,03:01:21.000,186,11063342,-795,0,1720062080,12686.08199102,185.6479315500037,54440.49960984001 2024-07-04,03:01:22.000,186,11063304,-795,0,1720062081,12686.142617810001,185.64088242000435,54440.54851968001 2024-07-04,03:01:23.000,186,11063335,-795,0,1720062082,12686.250398769997,185.67612807000114,54440.61839088001 2024-07-04,03:01:24.000,186,11063290,-795,0,1720062083,12686.189771979996,185.69022632999986,54440.695249200005 2024-07-04,03:01:25.000,186,11063364,-795,0,1720062084,12686.209980909996,185.70432458999858,54440.674287840004 2024-07-04,03:01:26.000,186,11063348,-795,0,1720062085,12686.236926149992,185.71842285000457,54440.63935224001 2024-07-04,03:01:27.000,186,11063389,-795,0,1720062086,12686.290816629997,185.746619370002,54440.77210752 2024-07-04,03:01:28.000,186,11063284,-795,0,1720062087,12686.324498180002,185.7677667600001,54440.744159040005 2024-07-04,03:01:29.000,186,11063326,-795,0,1720062088,12686.337970799992,185.77481588999945,54440.77909464 2024-07-04,03:01:30.000,186,11063344,-795,0,1720062089,12686.344707110002,185.80301241000416,54440.814030240006 2024-07-04,03:01:31.000,186,11063354,-795,0,1720062090,12686.371652349997,185.82415980000223,54440.75813328 2024-07-04,03:01:32.000,186,11063372,-795,0,1720062091,12686.364916040002,185.85940544999903,54440.793068880004 2024-07-04,03:01:33.000,186,11063339,-795,0,1720062092,12686.425542830002,185.8664545799984,54440.92582416 2024-07-04,03:01:34.000,186,11063359,-795,0,1720062093,12686.486169620002,185.85235631999967,54440.94678552 2024-07-04,03:01:35.000,186,11063372,-795,0,1720062094,12686.465960690002,185.90874936000182,54440.95377264001 2024-07-04,03:01:36.000,186,11063302,-795,0,1720062095,12686.573741649998,185.91579849000118,54440.92582416 2024-07-04,03:01:37.000,186,11063327,-795,0,1720062096,12686.506378550002,185.9298967499999,54440.814030240006 2024-07-04,03:01:38.000,186,11063347,-795,0,1720062097,12686.573741649998,185.91579849000118,54440.981721120006 2024-07-04,03:01:39.000,186,11063331,-795,0,1720062098,12686.634368439998,185.9580932700046,54441.05159232001 2024-07-04,03:01:40.000,186,11063360,-795,0,1720062099,12686.688258919989,185.98628979000205,54441.06556656 2024-07-04,03:01:41.000,186,11063325,-795,0,1720062100,12686.708467849989,185.9792406600027,54441.08652792 2024-07-04,03:01:42.000,186,11063350,-795,0,1720062101,12686.789303569989,186.01448630999948,54441.10050216001 2024-07-04,03:01:43.000,186,11063357,-795,0,1720062102,12686.796039879999,186.0426828300042,54441.10748928 2024-07-04,03:01:44.000,186,11063341,-795,0,1720062103,12686.802776189994,186.00743718000012,54441.07255368001 2024-07-04,03:01:45.000,186,11063315,-795,0,1720062104,12686.82972142999,186.0426828300042,54441.1144764 2024-07-04,03:01:46.000,186,11063381,-795,0,1720062105,12686.789303569989,186.02153543999884,54440.981721120006 2024-07-04,03:01:47.000,186,11063329,-795,0,1720062106,12686.87013928999,186.0426828300042,54441.03761808 2024-07-04,03:01:48.000,186,11063349,-795,0,1720062107,12686.93750239,186.06383022000227,54441.13543776 2024-07-04,03:01:49.000,186,11063360,-795,0,1720062108,12686.87013928999,186.05678109000291,54440.93281128001 2024-07-04,03:01:50.000,186,11063389,-795,0,1720062109,12687.01160179999,186.1131741299978,54441.16338624 2024-07-04,03:01:51.000,186,11063347,-795,0,1720062110,12686.97792025,186.3387462899991,54441.1144764 2024-07-04,03:01:52.000,186,11063337,-795,0,1720062111,12687.01833811,186.14841978000186,54440.98870824 2024-07-04,03:01:53.000,186,11063268,-795,0,1720062112,12687.05875597,186.12727239000378,54441.08652792 2024-07-04,03:01:54.000,186,11063348,-795,0,1720062113,12687.085701209995,186.12022326000442,54441.09351504 2024-07-04,03:01:55.000,186,11063360,-795,0,1720062114,12687.105910139995,186.14841978000186,54441.13543776 2024-07-04,03:01:56.000,186,11063362,-795,0,1720062115,12687.11264644999,186.16251804000058,54441.030630960006 2024-07-04,03:01:57.000,186,11063341,-795,0,1720062116,12687.15980062,186.1413706500025,54441.17037336001 2024-07-04,03:01:58.000,186,11063363,-795,0,1720062117,12687.17327323999,186.16251804000058,54441.19133472001 2024-07-04,03:01:59.000,186,11063332,-795,0,1720062118,12687.23390002999,186.19776369000465,54441.26819304001 2024-07-04,03:02:00.000,186,11063340,-795,0,1720062119,12687.24063634,186.16956716999994,54441.247231680005 2024-07-04,03:02:01.000,186,11063359,-795,0,1720062120,12687.24063634,186.15546891000122,54441.16338624 2024-07-04,03:02:02.000,186,11063355,-795,0,1720062121,12687.287790509996,186.16956716999994,54441.1843476 2024-07-04,03:02:03.000,186,11063375,-795,0,1720062122,12687.32147206,186.16251804000058,54441.28216728 2024-07-04,03:02:04.000,186,11063384,-795,0,1720062123,12687.355153609991,186.15546891000122,54441.33806424001 2024-07-04,03:02:05.000,186,11063357,-795,0,1720062124,12687.34168099,186.1413706500025,54441.296141520004 2024-07-04,03:02:06.000,186,11063366,-795,0,1720062125,12687.409044089996,186.12727239000378,54441.32409 2024-07-04,03:02:07.000,186,11063376,-795,0,1720062126,12687.429253019996,186.12727239000378,54441.414922560005 2024-07-04,03:02:08.000,186,11063353,-795,0,1720062127,12687.456198259992,186.12727239000378,54441.37299984 2024-07-04,03:02:09.000,186,11063358,-795,0,1720062128,12687.469670879997,186.14841978000186,54441.37998696 2024-07-04,03:02:10.000,186,11063330,-795,0,1720062129,12687.462934570001,186.1413706500025,54441.3939612 2024-07-04,03:02:11.000,186,11063357,-795,0,1720062130,12687.456198259992,186.1413706500025,54441.35902560001 2024-07-04,03:02:12.000,186,11063396,-795,0,1720062131,12687.449461949996,186.14841978000186,54441.37998696 2024-07-04,03:02:13.000,186,11063298,-795,0,1720062132,12687.543770290002,186.14841978000186,54441.52671648001 2024-07-04,03:02:14.000,186,11063363,-795,0,1720062133,12687.584188150002,186.15546891000122,54441.512742240004 2024-07-04,03:02:15.000,186,11063352,-795,0,1720062134,12687.496616119992,186.15546891000122,54441.50575512001 2024-07-04,03:02:16.000,186,11063347,-795,0,1720062135,12687.476407189992,186.13432152000314,54441.38697408001 2024-07-04,03:02:17.000,186,11063303,-795,0,1720062136,12687.523561360002,186.15546891000122,54441.43588392001 2024-07-04,03:02:18.000,186,11063369,-795,0,1720062137,12687.590924459997,186.10612499999843,54441.58960056 2024-07-04,03:02:19.000,186,11063355,-795,0,1720062138,12687.570715529997,186.08497761000035,54441.62453616001 2024-07-04,03:02:20.000,186,11063342,-795,0,1720062139,12687.570715529997,186.09907586999907,54441.61754904 2024-07-04,03:02:21.000,186,11063369,-795,0,1720062140,12687.584188150002,186.077928480001,54441.58960056 2024-07-04,03:02:22.000,186,11063390,-795,0,1720062141,12687.638078629992,186.08497761000035,54441.582613440005 2024-07-04,03:02:23.000,186,11063362,-795,0,1720062142,12687.624606010002,186.09907586999907,54441.6385104 2024-07-04,03:02:24.000,186,11063320,-795,0,1720062143,12687.590924459997,186.10612499999843,54441.533703600006 2024-07-04,03:02:25.000,186,11063312,-795,0,1720062144,12687.590924459997,186.10612499999843,54441.47780664001 2024-07-04,03:02:26.000,186,11063397,-795,0,1720062145,12687.537033979992,186.1131741299978,54441.366012720006 2024-07-04,03:02:27.000,186,11063341,-795,0,1720062146,12687.530297669997,186.08497761000035,54441.35902560001 2024-07-04,03:02:28.000,186,11063383,-795,0,1720062147,12687.590924459997,186.09907586999907,54441.533703600006 2024-07-04,03:02:29.000,186,11063327,-795,0,1720062148,12687.617869699992,186.08497761000035,54441.52671648001 2024-07-04,03:02:30.000,186,11063339,-795,0,1720062149,12687.644814940002,186.07087935000163,54441.52671648001 2024-07-04,03:02:31.000,186,11063332,-795,0,1720062150,12687.624606010002,186.03563370000484,54441.44985816 2024-07-04,03:02:32.000,186,11063293,-795,0,1720062151,12687.530297669997,186.0920267399997,54441.22627032 2024-07-04,03:02:33.000,186,11063286,-795,0,1720062152,12687.476407189992,186.08497761000035,54441.26819304001 2024-07-04,03:02:34.000,186,11063310,-795,0,1720062153,12687.409044089996,186.18366542999865,54441.247231680005 2024-07-04,03:02:35.000,186,11063350,-795,0,1720062154,12687.483143500001,186.204812820004,54441.40094832 2024-07-04,03:02:36.000,186,11063343,-795,0,1720062155,12687.543770290002,186.2400584700008,54441.50575512001 2024-07-04,03:02:37.000,186,11063399,-795,0,1720062156,12687.483143500001,186.2400584700008,54441.42190968 2024-07-04,03:02:38.000,186,11063364,-795,0,1720062157,12687.530297669997,186.190714559998,54441.44985816 2024-07-04,03:02:39.000,186,11063358,-795,0,1720062158,12687.563979220002,186.16956716999994,54441.484793760006 2024-07-04,03:02:40.000,186,11063268,-795,0,1720062159,12687.510088739997,186.23300934000144,54441.54069072 2024-07-04,03:02:41.000,186,11063386,-795,0,1720062160,12687.429253019996,186.204812820004,54441.44287104 2024-07-04,03:02:42.000,186,11063290,-795,0,1720062161,12687.449461949996,186.23300934000144,54441.47081952 2024-07-04,03:02:43.000,186,11063391,-795,0,1720062162,12687.496616119992,186.21186195000337,54441.512742240004 2024-07-04,03:02:44.000,186,11063363,-795,0,1720062163,12687.476407189992,186.22596021000209,54441.533703600006 2024-07-04,03:02:45.000,186,11063316,-795,0,1720062164,12687.462934570001,186.2400584700008,54441.498768 2024-07-04,03:02:46.000,186,11063370,-795,0,1720062165,12687.402307780001,186.39513933000126,54441.45684528001 2024-07-04,03:02:47.000,186,11063364,-795,0,1720062166,12687.516825049992,186.28235325000423,54441.56165208 2024-07-04,03:02:48.000,186,11063295,-795,0,1720062167,12687.496616119992,186.29645151000295,54441.50575512001 2024-07-04,03:02:49.000,186,11063340,-795,0,1720062168,12687.456198259992,186.28235325000423,54441.54069072 2024-07-04,03:02:50.000,186,11063353,-795,0,1720062169,12687.388835159996,186.26120585999888,54441.2542188 2024-07-04,03:02:51.000,186,11063380,-795,0,1720062170,12687.348417299996,186.31759890000103,54441.37998696 2024-07-04,03:02:52.000,186,11063323,-795,0,1720062171,12687.395571469991,186.34579541999847,54441.40793544001 2024-07-04,03:02:53.000,186,11063343,-795,0,1720062172,12687.388835159996,186.38104107000254,54441.54767784 2024-07-04,03:02:54.000,186,11063388,-795,0,1720062173,12687.442725640001,186.3246480300004,54441.54069072 2024-07-04,03:02:55.000,186,11063315,-795,0,1720062174,12687.429253019996,186.34579541999847,54441.54767784 2024-07-04,03:02:56.000,186,11063276,-795,0,1720062175,12687.368626229996,186.34579541999847,54441.44287104 2024-07-04,03:02:57.000,186,11063300,-795,0,1720062176,12687.422516710001,186.31759890000103,54441.40793544001 2024-07-04,03:02:58.000,186,11063396,-795,0,1720062177,12687.415780399991,186.31759890000103,54441.533703600006 2024-07-04,03:02:59.000,186,11063385,-795,0,1720062178,12687.435989329992,186.35284454999783,54441.57562632001 2024-07-04,03:03:00.000,186,11063379,-795,0,1720062179,12687.476407189992,186.33169715999975,54441.58960056 2024-07-04,03:03:01.000,186,11063386,-795,0,1720062180,12687.422516710001,186.37399194000318,54441.56165208 2024-07-04,03:03:02.000,186,11063382,-795,0,1720062181,12687.469670879997,186.35284454999783,54441.54069072 2024-07-04,03:03:03.000,186,11063321,-795,0,1720062182,12687.503352430002,186.39513933000126,54441.61754904 2024-07-04,03:03:04.000,186,11063331,-795,0,1720062183,12687.537033979992,186.40923758999998,54441.57562632001 2024-07-04,03:03:05.000,186,11063392,-795,0,1720062184,12687.462934570001,186.4374341100047,54441.512742240004 2024-07-04,03:03:06.000,186,11063339,-795,0,1720062185,12687.402307780001,186.44448324000405,54441.42190968 2024-07-04,03:03:07.000,186,11063362,-795,0,1720062186,12687.415780399991,186.46563063000212,54441.42190968 2024-07-04,03:03:08.000,186,11063395,-795,0,1720062187,12687.442725640001,186.47972889000084,54441.52671648001 2024-07-04,03:03:09.000,186,11063321,-795,0,1720062188,12687.449461949996,186.50087627999892,54441.61056192 2024-07-04,03:03:10.000,186,11063345,-795,0,1720062189,12687.449461949996,186.50792540999828,54441.54069072 2024-07-04,03:03:11.000,186,11063307,-795,0,1720062190,12687.361889920001,186.62776062000194,54441.56165208 2024-07-04,03:03:12.000,186,11063308,-795,0,1720062191,12687.361889920001,186.57841670999915,54441.463832400004 2024-07-04,03:03:13.000,186,11063319,-795,0,1720062192,12687.355153609991,186.57841670999915,54441.4288968 2024-07-04,03:03:14.000,186,11063314,-795,0,1720062193,12687.314735749991,186.5995641000045,54441.35902560001 2024-07-04,03:03:15.000,186,11063315,-795,0,1720062194,12687.32147206,186.61366236000322,54441.317102880006 2024-07-04,03:03:16.000,186,11063361,-795,0,1720062195,12687.247372649996,186.5995641000045,54441.17037336001 2024-07-04,03:03:17.000,186,11063355,-795,0,1720062196,12687.186745859995,186.56431845000043,54441.08652792 2024-07-04,03:03:18.000,186,11063329,-795,0,1720062197,12687.294526819991,186.4233358499987,54441.149412000006 2024-07-04,03:03:19.000,186,11063327,-795,0,1720062198,12687.395571469991,186.38104107000254,54441.1144764 2024-07-04,03:03:20.000,186,11063324,-795,0,1720062199,12687.462934570001,186.40923758999998,54441.10050216001 2024-07-04,03:03:21.000,186,11063360,-795,0,1720062200,12687.462934570001,186.50792540999828,54441.12146352001 2024-07-04,03:03:22.000,186,11063278,-795,0,1720062201,12687.422516710001,186.57841670999915,54441.22627032 2024-07-04,03:03:23.000,186,11063307,-795,0,1720062202,12687.375362539991,186.61366236000322,54441.33107712 2024-07-04,03:03:24.000,186,11063396,-795,0,1720062203,12687.32147206,186.66300626999873,54441.3939612 2024-07-04,03:03:25.000,186,11063355,-795,0,1720062204,12687.24063634,186.67710453000473,54441.33107712 2024-07-04,03:03:26.000,186,11063330,-795,0,1720062205,12687.19348216999,186.65595713999937,54441.345051360004 2024-07-04,03:03:27.000,186,11063371,-795,0,1720062206,12687.206954789996,186.71939931000088,54441.47780664001 2024-07-04,03:03:28.000,186,11063315,-795,0,1720062207,12687.09917383,186.66300626999873,54441.296141520004 2024-07-04,03:03:29.000,186,11063366,-795,0,1720062208,12687.126119069995,186.61366236000322,54441.3939612 2024-07-04,03:03:30.000,186,11063363,-795,0,1720062209,12687.05201965999,186.5995641000045,54441.345051360004 2024-07-04,03:03:31.000,186,11063374,-795,0,1720062210,12687.05201965999,186.57841670999915,54441.35902560001 2024-07-04,03:03:32.000,186,11063345,-795,0,1720062211,12686.99139286999,186.5854658399985,54441.35902560001 2024-07-04,03:03:33.000,186,11063336,-795,0,1720062212,12686.97118393999,186.5713675799998,54441.49178088 2024-07-04,03:03:34.000,186,11063332,-795,0,1720062213,12687.004865489995,186.56431845000043,54441.43588392001 2024-07-04,03:03:35.000,186,11063360,-795,0,1720062214,12686.91729346,186.5502201900017,54441.37299984 2024-07-04,03:03:36.000,186,11063348,-795,0,1720062215,12686.735413089998,186.71235018000152,54441.28915440001 2024-07-04,03:03:37.000,186,11063313,-795,0,1720062216,12686.748885709989,186.47267976000148,54441.37998696 2024-07-04,03:03:38.000,186,11063335,-795,0,1720062217,12686.728676779989,186.43038497999805,54441.26120592 2024-07-04,03:03:39.000,186,11063391,-795,0,1720062218,12686.796039879999,186.4374341100047,54441.37998696 2024-07-04,03:03:40.000,186,11063352,-795,0,1720062219,12686.688258919989,186.4233358499987,54441.24024456001 2024-07-04,03:03:41.000,186,11063341,-795,0,1720062220,12686.681522609993,186.40218846000062,54441.38697408001 2024-07-04,03:03:42.000,186,11063354,-795,0,1720062221,12686.748885709989,186.37399194000318,54441.512742240004 2024-07-04,03:03:43.000,186,11063314,-795,0,1720062222,12686.654577369998,186.35989368000446,54441.47780664001 2024-07-04,03:03:44.000,186,11063296,-795,0,1720062223,12686.614159509998,186.35284454999783,54441.40793544001 2024-07-04,03:03:45.000,186,11063364,-795,0,1720062224,12686.519851169993,186.26825498999824,54441.296141520004 2024-07-04,03:03:46.000,186,11063297,-795,0,1720062225,12686.472696999997,186.3035006400023,54441.23325744 2024-07-04,03:03:47.000,186,11063412,-795,0,1720062226,12686.425542830002,186.2400584700008,54441.30312864 2024-07-04,03:03:48.000,186,11063347,-795,0,1720062227,12686.364916040002,186.26825498999824,54441.31011576001 2024-07-04,03:03:49.000,186,11063363,-795,0,1720062228,12686.324498180002,186.26120585999888,54441.21928320001 2024-07-04,03:03:50.000,186,11063373,-795,0,1720062229,12686.378388659992,186.2400584700008,54441.345051360004 2024-07-04,03:03:51.000,186,11063313,-795,0,1720062230,12686.236926149992,186.18366542999865,54441.030630960006 2024-07-04,03:03:52.000,186,11063302,-795,0,1720062231,12686.162826740001,186.1766162999993,54441.01665672 2024-07-04,03:03:53.000,186,11063351,-795,0,1720062232,12686.209980909996,186.16251804000058,54441.24024456001 2024-07-04,03:03:54.000,186,11063384,-795,0,1720062233,12686.142617810001,186.14841978000186,54441.22627032 2024-07-04,03:03:55.000,186,11063348,-795,0,1720062234,12686.12240888,186.12022326000442,54441.198321840006 2024-07-04,03:03:56.000,186,11063309,-795,0,1720062235,12686.068518399996,186.07087935000163,54441.05159232001 2024-07-04,03:03:57.000,186,11063331,-795,0,1720062236,12685.99441898999,186.12022326000442,54441.0446052 2024-07-04,03:03:58.000,186,11063326,-795,0,1720062237,12686.007891609996,186.077928480001,54441.06556656 2024-07-04,03:03:59.000,186,11063352,-795,0,1720062238,12686.02136423,186.03563370000484,54441.149412000006 2024-07-04,03:04:00.000,186,11063371,-795,0,1720062239,12685.93379219999,186.03563370000484,54441.149412000006 2024-07-04,03:04:01.000,186,11063344,-795,0,1720062240,12685.85969279,186.0426828300042,54441.009669600004 2024-07-04,03:04:02.000,186,11063313,-795,0,1720062241,12685.765384449995,186.06383022000227,54440.9397984 2024-07-04,03:04:03.000,186,11063376,-795,0,1720062242,12685.704757659994,186.05678109000291,54441.01665672 2024-07-04,03:04:04.000,186,11063370,-795,0,1720062243,12685.724966589994,186.077928480001,54441.05159232001 2024-07-04,03:04:05.000,186,11063358,-795,0,1720062244,12685.71149396999,186.0426828300042,54441.12146352001 2024-07-04,03:04:06.000,186,11063332,-795,0,1720062245,12685.67781242,186.04973196000356,54441.07255368001 2024-07-04,03:04:07.000,186,11063334,-795,0,1720062246,12685.570031459989,186.07087935000163,54441.00268248001 2024-07-04,03:04:08.000,186,11063306,-795,0,1720062247,12685.536349909999,186.05678109000291,54440.99569536 2024-07-04,03:04:09.000,186,11063398,-795,0,1720062248,12685.543086219994,186.05678109000291,54441.03761808 2024-07-04,03:04:10.000,186,11063398,-795,0,1720062249,12685.435305259998,186.07087935000163,54440.94678552 2024-07-04,03:04:11.000,186,11063371,-795,0,1720062250,12685.327524300003,186.05678109000291,54440.88390144001 2024-07-04,03:04:12.000,186,11063376,-795,0,1720062251,12685.233215959997,186.05678109000291,54440.8699272 2024-07-04,03:04:13.000,186,11063363,-795,0,1720062252,12685.280370129993,186.07087935000163,54441.02364384001 2024-07-04,03:04:14.000,186,11063357,-795,0,1720062253,12685.273633819997,186.07087935000163,54440.98870824 2024-07-04,03:04:15.000,186,11063322,-795,0,1720062254,12685.246688580002,186.077928480001,54440.90486280001 2024-07-04,03:04:16.000,186,11063324,-795,0,1720062255,12685.172589169997,186.1413706500025,54440.862940080006 2024-07-04,03:04:17.000,186,11063292,-795,0,1720062256,12685.125435000002,186.1131741299978,54440.862940080006 2024-07-04,03:04:18.000,186,11063330,-795,0,1720062257,12685.098489759992,186.08497761000035,54440.80704312001 2024-07-04,03:04:19.000,186,11063363,-795,0,1720062258,12685.044599280001,186.07087935000163,54440.83499160001 2024-07-04,03:04:20.000,186,11063361,-795,0,1720062259,12684.997445109992,186.10612499999843,54440.862940080006 2024-07-04,03:04:21.000,186,11063348,-795,0,1720062260,12685.010917729996,186.07087935000163,54440.85595296001 2024-07-04,03:04:22.000,186,11063346,-795,0,1720062261,12684.997445109992,186.08497761000035,54440.82101736 2024-07-04,03:04:23.000,186,11063319,-795,0,1720062262,12684.943554630001,186.02153543999884,54440.911849920005 2024-07-04,03:04:24.000,186,11063302,-795,0,1720062263,12684.896400459991,186.0285845699982,54440.841978720004 2024-07-04,03:04:25.000,186,11063362,-795,0,1720062264,12684.90313677,185.9580932700046,54440.77210752 2024-07-04,03:04:26.000,186,11063360,-795,0,1720062265,12684.74146533,185.98628979000205,54440.674287840004 2024-07-04,03:04:27.000,186,11063339,-795,0,1720062266,12684.70104747,185.96514240000397,54440.61140376 2024-07-04,03:04:28.000,186,11063337,-795,0,1720062267,12684.7212564,185.95104413999798,54440.65332648 2024-07-04,03:04:29.000,186,11063375,-795,0,1720062268,12684.73472901999,185.9580932700046,54440.68127496 2024-07-04,03:04:30.000,186,11063327,-795,0,1720062269,12684.68083854,185.93694587999926,54440.75813328 2024-07-04,03:04:31.000,186,11063345,-795,0,1720062270,12684.586530199995,185.98628979000205,54440.65332648 2024-07-04,03:04:32.000,186,11063262,-795,0,1720062271,12684.53263971999,185.88760197000374,54440.56249392 2024-07-04,03:04:33.000,186,11063310,-795,0,1720062272,12684.55958496,185.83825806000095,54440.63236512 2024-07-04,03:04:34.000,186,11063330,-795,0,1720062273,12684.546112339995,185.82415980000223,54440.5904424 2024-07-04,03:04:35.000,186,11063339,-795,0,1720062274,12684.525903409994,185.81006154000352,54440.56249392 2024-07-04,03:04:36.000,186,11063357,-795,0,1720062275,12684.438331379999,185.82415980000223,54440.4157644 2024-07-04,03:04:37.000,186,11063337,-795,0,1720062276,12684.377704589999,185.78891414999816,54440.40179016001 2024-07-04,03:04:38.000,186,11063355,-795,0,1720062277,12684.404649829994,185.7677667600001,54440.36685456 2024-07-04,03:04:39.000,186,11063353,-795,0,1720062278,12684.39117720999,185.67612807000114,54440.3458932 2024-07-04,03:04:40.000,186,11063298,-795,0,1720062279,12684.384440899994,185.67612807000114,54440.31794472 2024-07-04,03:04:41.000,186,11063343,-795,0,1720062280,12684.364231969994,185.69022632999986,54440.122305360004 2024-07-04,03:04:42.000,186,11063311,-795,0,1720062281,12684.323814109994,185.78891414999816,54440.21313792001 2024-07-04,03:04:43.000,186,11063371,-795,0,1720062282,12684.323814109994,185.80301241000416,54440.33191896001 2024-07-04,03:04:44.000,186,11063301,-795,0,1720062283,12684.283396249994,185.85235631999967,54440.338906080004 2024-07-04,03:04:45.000,186,11063310,-795,0,1720062284,12684.323814109994,185.8312089300016,54440.16422808001 2024-07-04,03:04:46.000,186,11063365,-795,0,1720062285,12684.310341489989,185.7818650199988,54440.10833112 2024-07-04,03:04:47.000,186,11063388,-795,0,1720062286,12684.344023039994,185.71137371999794,54440.192176560005 2024-07-04,03:04:48.000,186,11063340,-795,0,1720062287,12684.249714699989,185.66907894000178,54440.25506064 2024-07-04,03:04:49.000,186,11063357,-795,0,1720062288,12684.195824219998,185.6479315500037,54440.28300912001 2024-07-04,03:04:50.000,186,11063293,-795,0,1720062289,12684.020680159992,185.6479315500037,54440.18518944001 2024-07-04,03:04:51.000,186,11063329,-795,0,1720062290,12684.054361709997,185.65498068000306,54440.23409928001 2024-07-04,03:04:52.000,186,11063296,-795,0,1720062291,12683.926371820002,185.70432458999858,54440.17820232 2024-07-04,03:04:53.000,186,11063319,-795,0,1720062292,12684.013943849997,185.72547198000393,54440.22012504 2024-07-04,03:04:54.000,186,11063352,-795,0,1720062293,12684.121724809993,185.69022632999986,54440.32493184 2024-07-04,03:04:55.000,186,11063363,-795,0,1720062294,12684.195824219998,185.60563677000027,54440.33191896001 2024-07-04,03:04:56.000,186,11063319,-795,0,1720062295,12684.168878979988,185.49285069000325,54440.22711216 2024-07-04,03:04:57.000,186,11063355,-795,0,1720062296,12684.040889089993,185.4012120000043,54440.18518944001 2024-07-04,03:04:58.000,186,11063360,-795,0,1720062297,12684.007207540002,185.35891722000088,54440.192176560005 2024-07-04,03:04:59.000,186,11063362,-795,0,1720062298,12683.993734919997,185.31662244000472,54440.289996240004 2024-07-04,03:05:00.000,186,11063358,-795,0,1720062299,12683.825327170001,185.3730154799996,54440.073395520005 2024-07-04,03:05:01.000,186,11063362,-795,0,1720062300,12683.926371820002,185.36596635000024,54440.35288032001 2024-07-04,03:05:02.000,186,11063362,-795,0,1720062301,12683.926371820002,185.31662244000472,54440.42973864001 2024-07-04,03:05:03.000,186,11063370,-795,0,1720062302,12683.939844439992,185.29547504999937,54440.44371288 2024-07-04,03:05:04.000,186,11063364,-795,0,1720062303,12683.892690269997,185.33072070000344,54440.408777280005 2024-07-04,03:05:05.000,186,11063374,-795,0,1720062304,12683.852272409997,185.28137679000065,54440.310957600006 2024-07-04,03:05:06.000,186,11063320,-795,0,1720062305,12683.838799789992,185.29547504999937,54440.29698336 2024-07-04,03:05:07.000,186,11063364,-795,0,1720062306,12683.885953960002,185.2249837499985,54440.36685456 2024-07-04,03:05:08.000,186,11063365,-795,0,1720062307,12683.818590859992,185.2531802700032,54440.31794472 2024-07-04,03:05:09.000,186,11063365,-795,0,1720062308,12683.832063479997,185.23203287999786,54440.22711216 2024-07-04,03:05:10.000,186,11063357,-795,0,1720062309,12683.845536100001,185.19678723000106,54440.338906080004 2024-07-04,03:05:11.000,186,11063380,-795,0,1720062310,12683.838799789992,185.175639840003,54440.36685456 2024-07-04,03:05:12.000,186,11063349,-795,0,1720062311,12683.744491450001,185.175639840003,54440.22711216 2024-07-04,03:05:13.000,186,11063335,-795,0,1720062312,12683.757964069991,185.26022940000257,54440.192176560005 2024-07-04,03:05:14.000,186,11063336,-795,0,1720062313,12683.724282520001,185.1544924500049,54440.24807352 2024-07-04,03:05:15.000,186,11063325,-795,0,1720062314,12683.697337279991,185.11924680000084,54440.289996240004 2024-07-04,03:05:16.000,186,11063359,-795,0,1720062315,12683.68386466,185.0910502800034,54440.338906080004 2024-07-04,03:05:17.000,186,11063346,-795,0,1720062316,12683.724282520001,185.06990288999805,54440.21313792001 2024-07-04,03:05:18.000,186,11063329,-795,0,1720062317,12683.629974179996,185.04875549999997,54440.19916368 2024-07-04,03:05:19.000,186,11063357,-795,0,1720062318,12683.670392039996,185.02055898000253,54440.29698336 2024-07-04,03:05:20.000,186,11063323,-795,0,1720062319,12683.61650155999,184.98531332999846,54440.276022 2024-07-04,03:05:21.000,186,11063384,-795,0,1720062320,12683.58282001,184.97121506999974,54440.21313792001 2024-07-04,03:05:22.000,186,11063379,-795,0,1720062321,12683.54240215,185.00646072000382,54440.21313792001 2024-07-04,03:05:23.000,186,11063355,-795,0,1720062322,12683.609765249996,184.95006768000167,54440.13627960001 2024-07-04,03:05:24.000,186,11063321,-795,0,1720062323,12683.629974179996,184.95006768000167,54440.289996240004 2024-07-04,03:05:25.000,186,11063352,-795,0,1720062324,12683.62323787,184.95006768000167,54440.22012504 2024-07-04,03:05:26.000,186,11063323,-795,0,1720062325,12683.62323787,184.98531332999846,54440.192176560005 2024-07-04,03:05:27.000,186,11063382,-795,0,1720062326,12683.704073590001,184.96416594000038,54440.31794472 2024-07-04,03:05:28.000,186,11063324,-795,0,1720062327,12683.704073590001,184.9782641999991,54440.310957600006 2024-07-04,03:05:29.000,186,11063329,-795,0,1720062328,12683.771436689996,185.01350985000317,54440.276022 2024-07-04,03:05:30.000,186,11063370,-795,0,1720062329,12683.744491450001,185.01350985000317,54440.23409928001 2024-07-04,03:05:31.000,186,11063316,-795,0,1720062330,12683.737755139991,184.99941159000446,54440.15025384 2024-07-04,03:05:32.000,186,11063349,-795,0,1720062331,12683.731018829996,185.06990288999805,54440.192176560005 2024-07-04,03:05:33.000,186,11063331,-795,0,1720062332,12683.852272409997,185.07695202000468,54440.31794472 2024-07-04,03:05:34.000,186,11063326,-795,0,1720062333,12683.771436689996,185.1262959300002,54440.276022 2024-07-04,03:05:35.000,186,11063323,-795,0,1720062334,12683.879217649992,185.13334505999956,54440.32493184 2024-07-04,03:05:36.000,186,11063341,-795,0,1720062335,12683.859008719992,185.19678723000106,54440.24807352 2024-07-04,03:05:37.000,186,11063353,-795,0,1720062336,12683.899426579992,185.2390820100045,54440.26903488 2024-07-04,03:05:38.000,186,11063331,-795,0,1720062337,12683.933108129997,185.24613114000385,54440.29698336 2024-07-04,03:05:39.000,186,11063300,-795,0,1720062338,12683.980262299992,185.28842592,54440.30397048001 2024-07-04,03:05:40.000,186,11063362,-795,0,1720062339,12683.980262299992,185.31662244000472,54440.359867440005 2024-07-04,03:05:41.000,186,11063375,-795,0,1720062340,12684.054361709997,185.3871137399983,54440.35288032001 2024-07-04,03:05:42.000,186,11063401,-795,0,1720062341,12684.067834330002,185.38006460999895,54440.39480304 2024-07-04,03:05:43.000,186,11063318,-795,0,1720062342,12684.209296839988,185.42235939000238,54440.46467424 2024-07-04,03:05:44.000,186,11063340,-795,0,1720062343,12684.189087909988,185.42940852000174,54440.54851968001 2024-07-04,03:05:45.000,186,11063328,-795,0,1720062344,12684.209296839988,185.42235939000238,54440.506596960004 2024-07-04,03:05:46.000,186,11063341,-795,0,1720062345,12684.128461120003,185.57744025000284,54440.37384168 2024-07-04,03:05:47.000,186,11063323,-795,0,1720062346,12684.216033149998,185.4998998200026,54440.39480304 2024-07-04,03:05:48.000,186,11063380,-795,0,1720062347,12684.269923629989,185.4998998200026,54440.54153256 2024-07-04,03:05:49.000,186,11063321,-795,0,1720062348,12684.269923629989,185.5210472100007,54440.4157644 2024-07-04,03:05:50.000,186,11063356,-795,0,1720062349,12684.330550419989,185.5351454699994,54440.49262272 2024-07-04,03:05:51.000,186,11063383,-795,0,1720062350,12684.337286729999,185.5351454699994,54440.42275152 2024-07-04,03:05:52.000,186,11063383,-795,0,1720062351,12684.303605179994,185.50694895000197,54440.36685456 2024-07-04,03:05:53.000,186,11063315,-795,0,1720062352,12684.310341489989,185.4998998200026,54440.30397048001 2024-07-04,03:05:54.000,186,11063365,-795,0,1720062353,12684.236242079998,185.5210472100007,54440.31794472 2024-07-04,03:05:55.000,186,11063359,-795,0,1720062354,12684.337286729999,185.52809634000005,54440.44371288 2024-07-04,03:05:56.000,186,11063398,-795,0,1720062355,12684.323814109994,185.49285069000325,54440.43672576 2024-07-04,03:05:57.000,186,11063404,-795,0,1720062356,12684.364231969994,185.4858015600039,54440.4157644 2024-07-04,03:05:58.000,186,11063367,-795,0,1720062357,12684.384440899994,185.4717032999979,54440.54153256 2024-07-04,03:05:59.000,186,11063325,-795,0,1720062358,12684.377704589999,185.44350678000046,54440.506596960004 2024-07-04,03:06:00.000,186,11063379,-795,0,1720062359,12684.384440899994,185.40826113000367,54440.47166136001 2024-07-04,03:06:01.000,186,11063373,-795,0,1720062360,12684.344023039994,185.42235939000238,54440.37384168 2024-07-04,03:06:02.000,186,11063369,-795,0,1720062361,12684.330550419989,185.35891722000088,54440.36685456 2024-07-04,03:06:03.000,186,11063386,-795,0,1720062362,12684.344023039994,185.34481896000216,54440.30397048001 2024-07-04,03:06:04.000,186,11063329,-795,0,1720062363,12684.377704589999,185.30252417999873,54440.4856356 2024-07-04,03:06:05.000,186,11063345,-795,0,1720062364,12684.397913519999,185.28137679000065,54440.49960984001 2024-07-04,03:06:06.000,186,11063324,-795,0,1720062365,12684.357495659999,185.26022940000257,54440.46467424 2024-07-04,03:06:07.000,186,11063374,-795,0,1720062366,12684.377704589999,185.2531802700032,54440.42973864001 2024-07-04,03:06:08.000,186,11063307,-795,0,1720062367,12684.350759349989,185.21793461999914,54440.478648480006 2024-07-04,03:06:09.000,186,11063361,-795,0,1720062368,12684.323814109994,185.23203287999786,54440.42275152 2024-07-04,03:06:10.000,186,11063370,-795,0,1720062369,12684.276659939998,185.19678723000106,54440.40179016001 2024-07-04,03:06:11.000,186,11063378,-795,0,1720062370,12684.236242079998,185.18268897000235,54440.40179016001 2024-07-04,03:06:12.000,186,11063347,-795,0,1720062371,12684.202560529993,185.16154158000427,54440.408777280005 2024-07-04,03:06:13.000,186,11063349,-795,0,1720062372,12684.189087909988,185.16154158000427,54440.47166136001 2024-07-04,03:06:14.000,186,11063332,-795,0,1720062373,12684.162142669993,185.09809941000276,54440.45070000001 2024-07-04,03:06:15.000,186,11063341,-795,0,1720062374,12684.054361709997,185.00646072000382,54440.38781592 2024-07-04,03:06:16.000,186,11063333,-795,0,1720062375,12683.973525989997,184.844330730004,54440.24807352 2024-07-04,03:06:17.000,186,11063345,-795,0,1720062376,12684.054361709997,184.62580770000204,54440.241086400005 2024-07-04,03:06:18.000,186,11063318,-795,0,1720062377,12684.222769459993,184.59056204999797,54440.29698336 2024-07-04,03:06:19.000,186,11063352,-795,0,1720062378,12684.39117720999,184.62580770000204,54440.28300912001 2024-07-04,03:06:20.000,186,11063324,-795,0,1720062379,12684.43159506999,184.67515161000483,54440.30397048001 2024-07-04,03:06:21.000,186,11063370,-795,0,1720062380,12684.438331379999,184.74564290999842,54440.289996240004 2024-07-04,03:06:22.000,186,11063378,-795,0,1720062381,12684.45180399999,184.77383943000314,54440.3458932 2024-07-04,03:06:23.000,186,11063328,-795,0,1720062382,12684.465276619994,184.80908507999993,54440.43672576 2024-07-04,03:06:24.000,186,11063315,-795,0,1720062383,12684.424858759994,184.76679030000378,54440.4856356 2024-07-04,03:06:25.000,186,11063374,-795,0,1720062384,12684.344023039994,184.7949868200012,54440.45070000001 2024-07-04,03:06:26.000,186,11063375,-795,0,1720062385,12684.323814109994,184.78793769000185,54440.35288032001 2024-07-04,03:06:27.000,186,11063357,-795,0,1720062386,12684.296868869998,184.7808885600025,54440.359867440005 2024-07-04,03:06:28.000,186,11063385,-795,0,1720062387,12684.337286729999,184.77383943000314,54440.457687120004 2024-07-04,03:06:29.000,186,11063378,-795,0,1720062388,12684.323814109994,184.80203595000057,54440.51358408 2024-07-04,03:06:30.000,186,11063382,-795,0,1720062389,12684.323814109994,184.75974117000442,54440.42275152 2024-07-04,03:06:31.000,186,11063357,-795,0,1720062390,12684.256451009998,184.77383943000314,54440.38082880001 2024-07-04,03:06:32.000,186,11063324,-795,0,1720062391,12684.249714699989,184.75974117000442,54440.25506064 2024-07-04,03:06:33.000,186,11063289,-795,0,1720062392,12684.209296839988,184.77383943000314,54440.30397048001 2024-07-04,03:06:34.000,186,11063364,-795,0,1720062393,12684.209296839988,184.77383943000314,54440.35288032001 2024-07-04,03:06:35.000,186,11063341,-795,0,1720062394,12684.236242079998,184.77383943000314,54440.30397048001 2024-07-04,03:06:36.000,186,11063338,-795,0,1720062395,12684.202560529993,184.77383943000314,54440.24807352 2024-07-04,03:06:37.000,186,11063318,-795,0,1720062396,12684.229505769988,184.80908507999993,54440.24807352 2024-07-04,03:06:38.000,186,11063352,-795,0,1720062397,12684.263187319993,184.78793769000185,54440.35288032001 2024-07-04,03:06:39.000,186,11063382,-795,0,1720062398,12684.236242079998,184.80908507999993,54440.310957600006 2024-07-04,03:06:40.000,186,11063368,-795,0,1720062399,12684.222769459993,184.86547812000208,54440.29698336 2024-07-04,03:06:41.000,186,11063349,-795,0,1720062400,12684.216033149998,184.80908507999993,54440.18518944001 2024-07-04,03:06:42.000,186,11063313,-795,0,1720062401,12684.276659939998,184.75269203999778,54440.22012504 2024-07-04,03:06:43.000,186,11063337,-795,0,1720062402,12684.323814109994,184.844330730004,54440.29698336 2024-07-04,03:06:44.000,186,11063374,-795,0,1720062403,12684.296868869998,184.82318333999865,54440.31794472 2024-07-04,03:06:45.000,186,11063372,-795,0,1720062404,12684.310341489989,184.844330730004,54440.17820232 2024-07-04,03:06:46.000,186,11063376,-795,0,1720062405,12684.323814109994,184.80203595000057,54440.18518944001 2024-07-04,03:06:47.000,186,11063360,-795,0,1720062406,12684.384440899994,184.78793769000185,54440.171215200004 2024-07-04,03:06:48.000,186,11063326,-795,0,1720062407,12684.377704589999,184.7808885600025,54440.05942128 2024-07-04,03:06:49.000,186,11063389,-795,0,1720062408,12684.337286729999,184.7949868200012,54439.98256296 2024-07-04,03:06:50.000,186,11063314,-795,0,1720062409,12684.323814109994,184.80203595000057,54439.99653720001 2024-07-04,03:06:51.000,186,11063388,-795,0,1720062410,12684.323814109994,184.82318333999865,54440.01051144 2024-07-04,03:06:52.000,186,11063336,-795,0,1720062411,12684.330550419989,184.8161342099993,54440.10833112 2024-07-04,03:06:53.000,186,11063339,-795,0,1720062412,12684.276659939998,184.8161342099993,54440.101344 2024-07-04,03:06:54.000,186,11063373,-795,0,1720062413,12684.384440899994,184.75974117000442,54440.28300912001 2024-07-04,03:06:55.000,186,11063366,-795,0,1720062414,12684.269923629989,184.76679030000378,54440.05942128 2024-07-04,03:06:56.000,186,11063337,-795,0,1720062415,12684.323814109994,184.76679030000378,54440.26204776001 2024-07-04,03:06:57.000,186,11063333,-795,0,1720062416,12684.276659939998,184.73859377999906,54440.16422808001 2024-07-04,03:06:58.000,186,11063379,-795,0,1720062417,12684.236242079998,184.73859377999906,54440.15724096 2024-07-04,03:06:59.000,186,11063330,-795,0,1720062418,12684.256451009998,184.6962990000029,54440.18518944001 2024-07-04,03:07:00.000,186,11063402,-795,0,1720062419,12684.067834330002,184.717446390001,54439.99653720001 2024-07-04,03:07:01.000,186,11063357,-795,0,1720062420,12684.121724809993,184.6962990000029,54440.24807352 2024-07-04,03:07:02.000,186,11063322,-795,0,1720062421,12684.182351599993,184.6681024799982,54440.28300912001 2024-07-04,03:07:03.000,186,11063329,-795,0,1720062422,12684.141933739993,184.6681024799982,54440.29698336 2024-07-04,03:07:04.000,186,11063320,-795,0,1720062423,12684.148670049988,184.63990596000076,54440.32493184 2024-07-04,03:07:05.000,186,11063330,-795,0,1720062424,12684.047625400002,184.63990596000076,54440.2061508 2024-07-04,03:07:06.000,186,11063334,-795,0,1720062425,12684.074570639998,184.61875857000268,54440.241086400005 2024-07-04,03:07:07.000,186,11063339,-795,0,1720062426,12684.040889089993,184.60466031000396,54440.22012504 2024-07-04,03:07:08.000,186,11063363,-795,0,1720062427,12684.000471229992,184.60466031000396,54440.23409928001 2024-07-04,03:07:09.000,186,11063372,-795,0,1720062428,12683.966789680002,184.54121814000246,54440.22012504 2024-07-04,03:07:10.000,186,11063359,-795,0,1720062429,12683.966789680002,184.50597248999838,54440.25506064 2024-07-04,03:07:11.000,186,11063345,-795,0,1720062430,12683.926371820002,184.4707268400016,54440.22012504 2024-07-04,03:07:12.000,186,11063297,-795,0,1720062431,12683.845536100001,184.46367771000223,54439.954614480004 2024-07-04,03:07:13.000,186,11063359,-795,0,1720062432,12683.818590859992,184.4495794500035,54440.05942128 2024-07-04,03:07:14.000,186,11063373,-795,0,1720062433,12683.791645619996,184.4354811900048,54440.0314728 2024-07-04,03:07:15.000,186,11063372,-795,0,1720062434,12683.704073590001,184.40728467000008,54439.954614480004 2024-07-04,03:07:16.000,186,11063376,-795,0,1720062435,12683.710809899996,184.35794076000457,54439.905704640005 2024-07-04,03:07:17.000,186,11063331,-795,0,1720062436,12683.717546209991,184.34384249999857,54439.975575840006 2024-07-04,03:07:18.000,186,11063369,-795,0,1720062437,12683.751227759996,184.30154772000242,54440.00352432 2024-07-04,03:07:19.000,186,11063355,-795,0,1720062438,12683.731018829996,184.259252939999,54439.975575840006 2024-07-04,03:07:20.000,186,11063340,-795,0,1720062439,12683.724282520001,184.24515468000027,54439.919678879996 2024-07-04,03:07:21.000,186,11063381,-795,0,1720062440,12683.66365573,184.2381055500009,54439.89871752001 2024-07-04,03:07:22.000,186,11063327,-795,0,1720062441,12683.650183109996,184.23105642000155,54439.84282056 2024-07-04,03:07:23.000,186,11063362,-795,0,1720062442,12683.66365573,184.2240072900022,54439.89871752001 2024-07-04,03:07:24.000,186,11063394,-795,0,1720062443,12683.66365573,184.259252939999,54439.87775616001 2024-07-04,03:07:25.000,186,11063325,-795,0,1720062444,12683.656919419991,184.21695816000283,54439.83583344 2024-07-04,03:07:26.000,186,11063393,-795,0,1720062445,12683.650183109996,184.259252939999,54439.86378192 2024-07-04,03:07:27.000,186,11063352,-795,0,1720062446,12683.68386466,184.26630206999835,54439.94064024 2024-07-04,03:07:28.000,186,11063286,-795,0,1720062447,12683.68386466,184.26630206999835,54439.89871752001 2024-07-04,03:07:29.000,186,11063360,-795,0,1720062448,12683.677128349991,184.29449859000306,54439.83583344 2024-07-04,03:07:30.000,186,11063325,-795,0,1720062449,12683.670392039996,184.30859685000178,54439.84980768001 2024-07-04,03:07:31.000,186,11063357,-795,0,1720062450,12683.62323787,184.30859685000178,54439.8218592 2024-07-04,03:07:32.000,186,11063344,-795,0,1720062451,12683.66365573,184.36498989000393,54439.751987999996 2024-07-04,03:07:33.000,186,11063348,-795,0,1720062452,12683.59629262999,184.386137280002,54439.66115544001 2024-07-04,03:07:34.000,186,11063370,-795,0,1720062453,12683.710809899996,184.4354811900048,54439.89871752001 2024-07-04,03:07:35.000,186,11063325,-795,0,1720062454,12683.737755139991,184.42843205999816,54439.91269176 2024-07-04,03:07:36.000,186,11063277,-795,0,1720062455,12683.670392039996,184.4707268400016,54439.83583344 2024-07-04,03:07:37.000,186,11063370,-795,0,1720062456,12683.609765249996,184.51302161999774,54439.75897512001 2024-07-04,03:07:38.000,186,11063334,-795,0,1720062457,12683.62323787,184.52007075000438,54439.77993648001 2024-07-04,03:07:39.000,186,11063327,-795,0,1720062458,12683.60302894,184.54121814000246,54439.82884632001 2024-07-04,03:07:40.000,186,11063350,-795,0,1720062459,12683.66365573,184.5694146599999,54439.82884632001 2024-07-04,03:07:41.000,186,11063350,-795,0,1720062460,12683.59629262999,184.61875857000268,54439.66814256 2024-07-04,03:07:42.000,186,11063365,-795,0,1720062461,12683.677128349991,184.59056204999797,54439.807884960006 2024-07-04,03:07:43.000,186,11063361,-795,0,1720062462,12683.677128349991,184.63990596000076,54439.88474328 2024-07-04,03:07:44.000,186,11063332,-795,0,1720062463,12683.690600969996,184.62580770000204,54439.81487208 2024-07-04,03:07:45.000,186,11063316,-795,0,1720062464,12683.690600969996,184.67515161000483,54439.83583344 2024-07-04,03:07:46.000,186,11063346,-795,0,1720062465,12683.636710489991,184.65400421999948,54439.738013760005 2024-07-04,03:07:47.000,186,11063334,-795,0,1720062466,12683.636710489991,184.6822007400042,54439.75897512001 2024-07-04,03:07:48.000,186,11063359,-795,0,1720062467,12683.670392039996,184.71039726000163,54439.93365312 2024-07-04,03:07:49.000,186,11063345,-795,0,1720062468,12683.724282520001,184.71039726000163,54439.96858872001 2024-07-04,03:07:50.000,186,11063376,-795,0,1720062469,12683.731018829996,184.75269203999778,54439.96858872001 2024-07-04,03:07:51.000,186,11063384,-795,0,1720062470,12683.724282520001,184.75269203999778,54439.9616016 2024-07-04,03:07:52.000,186,11063322,-795,0,1720062471,12683.636710489991,184.76679030000378,54439.74500088 2024-07-04,03:07:53.000,186,11063344,-795,0,1720062472,12683.6434468,184.73859377999906,54439.751987999996 2024-07-04,03:07:54.000,186,11063380,-795,0,1720062473,12683.6434468,184.7949868200012,54439.75897512001 2024-07-04,03:07:55.000,186,11063441,-795,0,1720062474,12683.677128349991,184.76679030000378,54439.82884632001 2024-07-04,03:07:56.000,186,11063354,-795,0,1720062475,12683.569347389996,184.76679030000378,54439.53538728 2024-07-04,03:07:57.000,186,11063365,-795,0,1720062476,12683.650183109996,184.80203595000057,54439.80089784001 2024-07-04,03:07:58.000,186,11063360,-795,0,1720062477,12683.690600969996,184.80908507999993,54439.905704640005 2024-07-04,03:07:59.000,186,11063340,-795,0,1720062478,12683.656919419991,184.80203595000057,54439.82884632001 2024-07-04,03:08:00.000,186,11063310,-795,0,1720062479,12683.670392039996,184.82318333999865,54439.81487208 2024-07-04,03:08:01.000,186,11063323,-795,0,1720062480,12683.650183109996,184.7949868200012,54439.738013760005 2024-07-04,03:08:02.000,186,11063306,-795,0,1720062481,12683.61650155999,184.80203595000057,54439.72403952 2024-07-04,03:08:03.000,186,11063334,-795,0,1720062482,12683.636710489991,184.8161342099993,54439.82884632001 2024-07-04,03:08:04.000,186,11063313,-795,0,1720062483,12683.62323787,184.844330730004,54439.84282056 2024-07-04,03:08:05.000,186,11063333,-795,0,1720062484,12683.62323787,184.82318333999865,54439.77294936 2024-07-04,03:08:06.000,186,11063318,-795,0,1720062485,12683.629974179996,184.844330730004,54439.73102664001 2024-07-04,03:08:07.000,186,11063386,-795,0,1720062486,12683.670392039996,184.85842899000272,54439.82884632001 2024-07-04,03:08:08.000,186,11063308,-795,0,1720062487,12683.690600969996,184.8161342099993,54439.81487208 2024-07-04,03:08:09.000,186,11063358,-795,0,1720062488,12683.68386466,184.80908507999993,54439.738013760005 2024-07-04,03:08:10.000,186,11063360,-795,0,1720062489,12683.636710489991,184.80203595000057,54439.72403952 2024-07-04,03:08:11.000,186,11063381,-795,0,1720062490,12683.6434468,184.78793769000185,54439.60525848 2024-07-04,03:08:12.000,186,11063325,-795,0,1720062491,12683.60302894,184.830232469998,54439.63320696001 2024-07-04,03:08:13.000,186,11063358,-795,0,1720062492,12683.6434468,184.7949868200012,54439.786923600004 2024-07-04,03:08:14.000,186,11063360,-795,0,1720062493,12683.670392039996,184.844330730004,54439.71006528001 2024-07-04,03:08:15.000,186,11063352,-795,0,1720062494,12683.650183109996,184.844330730004,54439.6471812 2024-07-04,03:08:16.000,186,11063307,-795,0,1720062495,12683.549138459995,184.75269203999778,54439.353722160005 2024-07-04,03:08:17.000,186,11063326,-795,0,1720062496,12683.62323787,184.5976111800046,54439.31878656 2024-07-04,03:08:18.000,186,11063333,-795,0,1720062497,12683.798381929992,184.49892335999903,54439.31878656 2024-07-04,03:08:19.000,186,11063359,-795,0,1720062498,12683.926371820002,184.55531640000117,54439.42359336001 2024-07-04,03:08:20.000,186,11063349,-795,0,1720062499,12684.007207540002,184.6822007400042,54439.51442592001 2024-07-04,03:08:21.000,186,11063347,-795,0,1720062500,12683.966789680002,184.74564290999842,54439.640194080006 2024-07-04,03:08:22.000,186,11063305,-795,0,1720062501,12683.946580750002,184.7949868200012,54439.69609104 2024-07-04,03:08:23.000,186,11063308,-795,0,1720062502,12683.946580750002,184.80203595000057,54439.77993648001 2024-07-04,03:08:24.000,186,11063357,-795,0,1720062503,12683.892690269997,184.830232469998,54439.77993648001 2024-07-04,03:08:25.000,186,11063363,-795,0,1720062504,12683.926371820002,184.830232469998,54439.77993648001 2024-07-04,03:08:26.000,186,11063351,-795,0,1720062505,12683.852272409997,184.844330730004,54439.73102664001 2024-07-04,03:08:27.000,186,11063361,-795,0,1720062506,12683.885953960002,184.844330730004,54439.7170524 2024-07-04,03:08:28.000,186,11063361,-795,0,1720062507,12683.885953960002,184.8795763800008,54439.807884960006 2024-07-04,03:08:29.000,186,11063363,-795,0,1720062508,12683.919635509992,184.87252725000144,54439.8917304 2024-07-04,03:08:30.000,186,11063366,-795,0,1720062509,12683.899426579992,184.85137986000336,54439.86378192 2024-07-04,03:08:31.000,186,11063375,-795,0,1720062510,12683.919635509992,184.86547812000208,54439.84282056 2024-07-04,03:08:32.000,186,11063311,-795,0,1720062511,12683.852272409997,184.83728160000464,54439.81487208 2024-07-04,03:08:33.000,186,11063307,-795,0,1720062512,12683.845536100001,184.85137986000336,54439.75897512001 2024-07-04,03:08:34.000,186,11063352,-795,0,1720062513,12683.838799789992,184.85137986000336,54439.73102664001 2024-07-04,03:08:35.000,186,11063368,-795,0,1720062514,12683.805118240001,184.85842899000272,54439.74500088 2024-07-04,03:08:36.000,186,11063321,-795,0,1720062515,12683.771436689996,184.85842899000272,54439.619232720004 2024-07-04,03:08:37.000,186,11063355,-795,0,1720062516,12683.731018829996,184.830232469998,54439.68211680001 2024-07-04,03:08:38.000,186,11063352,-795,0,1720062517,12683.724282520001,184.77383943000314,54439.73102664001 2024-07-04,03:08:39.000,186,11063348,-795,0,1720062518,12683.731018829996,184.7315446499997,54439.72403952 2024-07-04,03:08:40.000,186,11063342,-795,0,1720062519,12683.704073590001,184.71039726000163,54439.65416832 2024-07-04,03:08:41.000,186,11063370,-795,0,1720062520,12683.66365573,184.717446390001,54439.54237440001 2024-07-04,03:08:42.000,186,11063306,-795,0,1720062521,12683.710809899996,184.68924987000355,54439.48647744 2024-07-04,03:08:43.000,186,11063363,-795,0,1720062522,12683.717546209991,184.63990596000076,54439.584297119996 2024-07-04,03:08:44.000,186,11063320,-795,0,1720062523,12683.724282520001,184.68924987000355,54439.640194080006 2024-07-04,03:08:45.000,186,11063330,-795,0,1720062524,12683.724282520001,184.717446390001,54439.570322880005 2024-07-04,03:08:46.000,186,11063407,-795,0,1720062525,12683.737755139991,184.73859377999906,54439.59128424001 2024-07-04,03:08:47.000,186,11063388,-795,0,1720062526,12683.818590859992,184.78793769000185,54439.68211680001 2024-07-04,03:08:48.000,186,11063307,-795,0,1720062527,12683.805118240001,184.78793769000185,54439.584297119996 2024-07-04,03:08:49.000,186,11063340,-795,0,1720062528,12683.771436689996,184.73859377999906,54439.61224560001 2024-07-04,03:08:50.000,186,11063335,-795,0,1720062529,12683.704073590001,184.66105334999884,54439.48647744 2024-07-04,03:08:51.000,186,11063368,-795,0,1720062530,12683.569347389996,184.6328568300014,54439.3676964 2024-07-04,03:08:52.000,186,11063294,-795,0,1720062531,12683.468302739995,184.67515161000483,54439.3676964 2024-07-04,03:08:53.000,186,11063338,-795,0,1720062532,12683.32010392,184.717446390001,54439.42359336001 2024-07-04,03:08:54.000,186,11063365,-795,0,1720062533,12683.35378546999,184.7808885600025,54439.60525848 2024-07-04,03:08:55.000,186,11063384,-795,0,1720062534,12683.23253188999,184.82318333999865,54439.47949032 2024-07-04,03:08:56.000,186,11063306,-795,0,1720062535,12683.25274081999,184.830232469998,54439.56333576001 2024-07-04,03:08:57.000,186,11063330,-795,0,1720062536,12683.111278309989,184.87252725000144,54439.45852896 2024-07-04,03:08:58.000,186,11063366,-795,0,1720062537,12683.151696169989,184.85842899000272,54439.451541840004 2024-07-04,03:08:59.000,186,11063362,-795,0,1720062538,12683.124750929994,184.88662551000016,54439.416606239996 2024-07-04,03:09:00.000,186,11063321,-795,0,1720062539,12683.138223549999,184.86547812000208,54439.52840016 2024-07-04,03:09:01.000,186,11063331,-795,0,1720062540,12683.104541999994,184.8795763800008,54439.48647744 2024-07-04,03:09:02.000,186,11063368,-795,0,1720062541,12683.050651519989,184.86547812000208,54439.50045168 2024-07-04,03:09:03.000,186,11063347,-795,0,1720062542,12683.037178899998,184.88662551000016,54439.54936152 2024-07-04,03:09:04.000,186,11063354,-795,0,1720062543,12682.969815799988,185.0628537599987,54439.51442592001 2024-07-04,03:09:05.000,186,11063420,-795,0,1720062544,12682.922661629993,184.89367463999952,54439.451541840004 2024-07-04,03:09:06.000,186,11063361,-795,0,1720062545,12682.808144360002,184.90777289999824,54439.38167064 2024-07-04,03:09:07.000,186,11063413,-795,0,1720062546,12682.787935430002,184.85842899000272,54439.402632000005 2024-07-04,03:09:08.000,186,11063376,-795,0,1720062547,12682.774462809997,184.91482203000487,54439.45852896 2024-07-04,03:09:09.000,186,11063378,-795,0,1720062548,12682.727308640002,184.90777289999824,54439.57731 2024-07-04,03:09:10.000,186,11063364,-795,0,1720062549,12682.693627089997,184.89367463999952,54439.51442592001 2024-07-04,03:09:11.000,186,11063367,-795,0,1720062550,12682.639736609992,184.91482203000487,54439.50045168 2024-07-04,03:09:12.000,186,11063338,-795,0,1720062551,12682.538691959991,184.88662551000016,54439.38167064 2024-07-04,03:09:13.000,186,11063345,-795,0,1720062552,12682.538691959991,184.844330730004,54439.37468352001 2024-07-04,03:09:14.000,186,11063356,-795,0,1720062553,12682.451119929996,184.88662551000016,54439.34673504001 2024-07-04,03:09:15.000,186,11063305,-795,0,1720062554,12682.37702051999,184.87252725000144,54439.283850960004 2024-07-04,03:09:16.000,186,11063346,-795,0,1720062555,12682.26250325,184.87252725000144,54439.20699264001 2024-07-04,03:09:17.000,186,11063346,-795,0,1720062556,12682.18166753,184.85137986000336,54439.14410856 2024-07-04,03:09:18.000,186,11063367,-795,0,1720062557,12682.20187646,184.90777289999824,54439.26987672 2024-07-04,03:09:19.000,186,11063369,-795,0,1720062558,12682.1614586,184.844330730004,54439.22795400001 2024-07-04,03:09:20.000,186,11063327,-795,0,1720062559,12682.06041395,184.85842899000272,54439.16506992 2024-07-04,03:09:21.000,186,11063361,-795,0,1720062560,12681.966105609994,184.82318333999865,54439.081224479996 2024-07-04,03:09:22.000,186,11063310,-795,0,1720062561,12681.898742509999,184.8161342099993,54439.03930176001 2024-07-04,03:09:23.000,186,11063334,-795,0,1720062562,12681.878533579998,184.7949868200012,54439.08821160001 2024-07-04,03:09:24.000,186,11063377,-795,0,1720062563,12681.804434169993,184.8161342099993,54439.07423736 2024-07-04,03:09:25.000,186,11063366,-795,0,1720062564,12681.737071069998,184.75269203999778,54439.018340400005 2024-07-04,03:09:26.000,186,11063371,-795,0,1720062565,12681.683180589993,184.77383943000314,54439.01135328001 2024-07-04,03:09:27.000,186,11063334,-795,0,1720062566,12681.696653209998,184.7315446499997,54439.09519872 2024-07-04,03:09:28.000,186,11063256,-795,0,1720062567,12681.602344869993,184.71039726000163,54439.02532752 2024-07-04,03:09:29.000,186,11063357,-795,0,1720062568,12681.508036530002,184.6822007400042,54438.99737904 2024-07-04,03:09:30.000,186,11063288,-795,0,1720062569,12681.427200810002,184.63990596000076,54438.8087268 2024-07-04,03:09:31.000,186,11063348,-795,0,1720062570,12681.400255569992,184.59056204999797,54438.86462376 2024-07-04,03:09:32.000,186,11063367,-795,0,1720062571,12681.299210919991,184.5835129199986,54438.82270104001 2024-07-04,03:09:33.000,186,11063324,-795,0,1720062572,12681.279001989991,184.54121814000246,54438.77379120001 2024-07-04,03:09:34.000,186,11063389,-795,0,1720062573,12681.191429959996,184.51302161999774,54438.89257224001 2024-07-04,03:09:35.000,186,11063329,-795,0,1720062574,12681.130803169995,184.47777597000095,54438.87161088001 2024-07-04,03:09:36.000,186,11063264,-795,0,1720062575,12681.06344007,184.47777597000095,54438.82270104001 2024-07-04,03:09:37.000,186,11063394,-795,0,1720062576,12681.02302221,184.4495794500035,54438.745842719996 2024-07-04,03:09:38.000,186,11063316,-795,0,1720062577,12680.94218649,184.39318641000136,54438.64103592 2024-07-04,03:09:39.000,186,11063340,-795,0,1720062578,12680.90176863,184.35794076000457,54438.70392000001 2024-07-04,03:09:40.000,186,11063360,-795,0,1720062579,12680.83440552999,184.39318641000136,54438.71789424 2024-07-04,03:09:41.000,186,11063374,-795,0,1720062580,12680.780515049999,184.31564598000114,54438.68994576 2024-07-04,03:09:42.000,186,11063356,-795,0,1720062581,12680.652525159989,184.32974423999985,54438.60610032001 2024-07-04,03:09:43.000,186,11063347,-795,0,1720062582,12680.672734089989,184.2874494600037,54438.682958640005 2024-07-04,03:09:44.000,186,11063320,-795,0,1720062583,12680.591898369988,184.28040033000434,54438.578151839996 2024-07-04,03:09:45.000,186,11063369,-795,0,1720062584,12680.531271579988,184.23105642000155,54438.54321624 2024-07-04,03:09:46.000,186,11063319,-795,0,1720062585,12680.423490619993,184.25220380999963,54438.410460959996 2024-07-04,03:09:47.000,186,11063349,-795,0,1720062586,12680.349391210002,184.2240072900022,54438.43142232 2024-07-04,03:09:48.000,186,11063346,-795,0,1720062587,12680.349391210002,184.25220380999963,54438.564177600005 2024-07-04,03:09:49.000,186,11063344,-795,0,1720062588,12680.282028109992,184.2028599000041,54438.578151839996 2024-07-04,03:09:50.000,186,11063348,-795,0,1720062589,12680.201192389992,184.2240072900022,54438.54321624 2024-07-04,03:09:51.000,186,11063385,-795,0,1720062590,12680.133829289996,184.21695816000283,54438.48731928001 2024-07-04,03:09:52.000,186,11063337,-795,0,1720062591,12679.999103089991,184.19581077000475,54438.38949960001 2024-07-04,03:09:53.000,186,11063318,-795,0,1720062592,12679.992366779996,184.2028599000041,54438.36155112 2024-07-04,03:09:54.000,186,11063353,-795,0,1720062593,12679.89805843999,184.23105642000155,54438.41744808001 2024-07-04,03:09:55.000,186,11063311,-795,0,1720062594,12679.871113199995,184.18876163999812,54438.347576880005 2024-07-04,03:09:56.000,186,11063333,-795,0,1720062595,12679.72291438,184.28040033000434,54438.23578296 2024-07-04,03:09:57.000,186,11063360,-795,0,1720062596,12679.729650689995,184.25220380999963,54438.15193752001 2024-07-04,03:09:58.000,186,11063364,-795,0,1720062597,12679.57471555999,184.28040033000434,54438.061104960005 2024-07-04,03:09:59.000,186,11063312,-795,0,1720062598,12679.67576020999,184.31564598000114,54438.25674432 2024-07-04,03:10:00.000,186,11063313,-795,0,1720062599,12679.61513341999,184.35089162999793,54438.19386024 2024-07-04,03:10:01.000,186,11063336,-795,0,1720062600,12679.53429769999,184.386137280002,54438.06809208 2024-07-04,03:10:02.000,186,11063359,-795,0,1720062601,12679.487143529994,184.39318641000136,54438.061104960005 2024-07-04,03:10:03.000,186,11063368,-795,0,1720062602,12679.460198289999,184.386137280002,54438.12398904001 2024-07-04,03:10:04.000,186,11063317,-795,0,1720062603,12679.399571499998,184.4707268400016,54438.10302768001 2024-07-04,03:10:05.000,186,11063347,-795,0,1720062604,12679.338944709998,184.4848251000003,54437.97725952 2024-07-04,03:10:06.000,186,11063381,-795,0,1720062605,12679.237900059998,184.49187422999967,54437.99822088 2024-07-04,03:10:07.000,186,11063354,-795,0,1720062606,12679.258108989998,184.52711988000374,54438.05411784001 2024-07-04,03:10:08.000,186,11063324,-795,0,1720062607,12679.096437549997,184.5694146599999,54438.0401436 2024-07-04,03:10:09.000,186,11063382,-795,0,1720062608,12679.049283380002,184.57646378999925,54438.012195120005 2024-07-04,03:10:10.000,186,11063351,-795,0,1720062609,12678.975183969997,184.59056204999797,54438.00520800001 2024-07-04,03:10:11.000,186,11063359,-795,0,1720062610,12678.921293489992,184.5835129199986,54437.93533680001 2024-07-04,03:10:12.000,186,11063390,-795,0,1720062611,12678.76635836,184.63990596000076,54437.893414080005 2024-07-04,03:10:13.000,186,11063375,-795,0,1720062612,12678.813512529996,184.57646378999925,54437.98424664001 2024-07-04,03:10:14.000,186,11063358,-795,0,1720062613,12678.75962204999,184.61170944000332,54438.0401436 2024-07-04,03:10:15.000,186,11063387,-795,0,1720062614,12678.66531371,184.5976111800046,54437.91437544001 2024-07-04,03:10:16.000,186,11063379,-795,0,1720062615,12678.550796439995,184.5835129199986,54437.90738832001 2024-07-04,03:10:17.000,186,11063358,-795,0,1720062616,12678.44301548,184.55531640000117,54437.78162016 2024-07-04,03:10:18.000,186,11063348,-795,0,1720062617,12678.321761899999,184.5694146599999,54437.74668456001 2024-07-04,03:10:19.000,186,11063352,-795,0,1720062618,12678.301552969999,184.54121814000246,54437.75367168 2024-07-04,03:10:20.000,186,11063386,-795,0,1720062619,12678.200508319998,184.52007075000438,54437.7606588 2024-07-04,03:10:21.000,186,11063347,-795,0,1720062620,12678.085991049993,184.5341690100031,54437.676813360005 2024-07-04,03:10:22.000,186,11063376,-795,0,1720062621,12678.045573189993,184.51302161999774,54437.64187776 2024-07-04,03:10:23.000,186,11063344,-795,0,1720062622,12677.978210089997,184.46367771000223,54437.71174896 2024-07-04,03:10:24.000,186,11063341,-795,0,1720062623,12677.904110679992,184.47777597000095,54437.606942160004 2024-07-04,03:10:25.000,186,11063335,-795,0,1720062624,12677.823274959992,184.4707268400016,54437.47418688 2024-07-04,03:10:26.000,186,11063355,-795,0,1720062625,12677.762648169992,184.4495794500035,54437.53008384001 2024-07-04,03:10:27.000,186,11063360,-795,0,1720062626,12677.722230309992,184.46367771000223,54437.41828992 2024-07-04,03:10:28.000,186,11063341,-795,0,1720062627,12677.614449349996,184.42843205999816,54437.36239296001 2024-07-04,03:10:29.000,186,11063360,-795,0,1720062628,12677.688548760001,184.40728467000008,54437.53707096 2024-07-04,03:10:30.000,186,11063330,-795,0,1720062629,12677.34499695,184.37908815000264,54436.99906272001 2024-07-04,03:10:31.000,186,11063363,-795,0,1720062630,12677.50666839,184.31564598000114,54437.390341440005 2024-07-04,03:10:32.000,186,11063350,-795,0,1720062631,12677.392151119995,184.28040033000434,54437.38335432001 2024-07-04,03:10:33.000,186,11063346,-795,0,1720062632,12677.39888742999,184.24515468000027,54437.390341440005 2024-07-04,03:10:34.000,186,11063374,-795,0,1720062633,12677.30457909,184.23105642000155,54437.32047024 2024-07-04,03:10:35.000,186,11063330,-795,0,1720062634,12677.27763384999,184.2028599000041,54437.25059904 2024-07-04,03:10:36.000,186,11063379,-795,0,1720062635,12677.19679812999,184.1746633799994,54437.24361192001 2024-07-04,03:10:37.000,186,11063329,-795,0,1720062636,12677.163116579999,184.13236860000325,54437.25758616 2024-07-04,03:10:38.000,186,11063344,-795,0,1720062637,12677.075544549989,184.10417207999853,54437.18072784 2024-07-04,03:10:39.000,186,11063314,-795,0,1720062638,12677.075544549989,184.1112212099979,54437.11085664 2024-07-04,03:10:40.000,186,11063362,-795,0,1720062639,12677.001445139998,184.30859685000178,54437.08290816 2024-07-04,03:10:41.000,186,11063320,-795,0,1720062640,12676.907136799993,184.05482817000302,54436.95015288001 2024-07-04,03:10:42.000,186,11063313,-795,0,1720062641,12676.812828460002,184.03368077999767,54437.02002408 2024-07-04,03:10:43.000,186,11063351,-795,0,1720062642,12676.886927869993,184.0125333899996,54437.01303696 2024-07-04,03:10:44.000,186,11063353,-795,0,1720062643,12676.900400489998,184.04777904000366,54437.02701120001 2024-07-04,03:10:45.000,186,11063301,-795,0,1720062644,12676.792619530002,184.0266316499983,54436.91521728 2024-07-04,03:10:46.000,186,11063335,-795,0,1720062645,12676.711783810002,183.9772877400028,54436.84534608 2024-07-04,03:10:47.000,186,11063333,-795,0,1720062646,12676.779146909998,184.00548426000023,54436.97810136001 2024-07-04,03:10:48.000,186,11063353,-795,0,1720062647,12676.765674289993,183.92794383,54437.006049840005 2024-07-04,03:10:49.000,186,11063381,-795,0,1720062648,12676.705047499992,183.91384557000129,54436.82438472 2024-07-04,03:10:50.000,186,11063362,-795,0,1720062649,12676.637684399997,183.89974731000257,54436.92919152001 2024-07-04,03:10:51.000,186,11063311,-795,0,1720062650,12676.617475469997,183.8785999200045,54436.81041048001 2024-07-04,03:10:52.000,186,11063367,-795,0,1720062651,12676.583793919992,183.8645016599985,54436.887268800005 2024-07-04,03:10:53.000,186,11063350,-795,0,1720062652,12676.597266539997,183.80810862000362,54436.957140000006 2024-07-04,03:10:54.000,186,11063345,-795,0,1720062653,12676.597266539997,183.81515775000298,54436.957140000006 2024-07-04,03:10:55.000,186,11063384,-795,0,1720062654,12676.563584989992,183.78696122999827,54436.9222044 2024-07-04,03:10:56.000,186,11063375,-795,0,1720062655,12676.455804029996,183.73761732000276,54436.7475264 2024-07-04,03:10:57.000,186,11063369,-795,0,1720062656,12676.455804029996,183.75171558000147,54436.768487760004 2024-07-04,03:10:58.000,186,11063395,-795,0,1720062657,12676.40864986,183.68827340999997,54436.838358960005 2024-07-04,03:10:59.000,186,11063332,-795,0,1720062658,12676.34802307,183.66007689000253,54436.69162944001 2024-07-04,03:11:00.000,186,11063337,-795,0,1720062659,12676.361495689991,183.66007689000253,54436.73355216001 2024-07-04,03:11:01.000,186,11063285,-795,0,1720062660,12676.354759379996,183.62483123999846,54436.69861656 2024-07-04,03:11:02.000,186,11063331,-795,0,1720062661,12676.28739628,183.5825364600023,54436.69861656 2024-07-04,03:11:03.000,186,11063337,-795,0,1720062662,12676.34128675999,183.56843820000358,54436.73355216001 2024-07-04,03:11:04.000,186,11063354,-795,0,1720062663,12676.273923659995,183.52614342000015,54436.69861656 2024-07-04,03:11:05.000,186,11063405,-795,0,1720062664,12676.22003317999,183.5190942900008,54436.64271960001 2024-07-04,03:11:06.000,186,11063405,-795,0,1720062665,12676.17961531999,183.44860298999993,54436.5379128 2024-07-04,03:11:07.000,186,11063351,-795,0,1720062666,12676.152670079995,183.47679951000464,54436.46105448 2024-07-04,03:11:08.000,186,11063332,-795,0,1720062667,12676.193087939995,183.4345047300012,54436.607784 2024-07-04,03:11:09.000,186,11063347,-795,0,1720062668,12676.20656056,183.44860298999993,54436.63573248 2024-07-04,03:11:10.000,186,11063319,-795,0,1720062669,12676.213296869995,183.38516081999842,54436.68464232 2024-07-04,03:11:11.000,186,11063331,-795,0,1720062670,12676.22676949,183.35696430000098,54436.64271960001 2024-07-04,03:11:12.000,186,11063363,-795,0,1720062671,12676.152670079995,183.36401343000034,54436.49599008001 2024-07-04,03:11:13.000,186,11063311,-795,0,1720062672,12676.15940638999,183.34991517000162,54436.502977200005 2024-07-04,03:11:14.000,186,11063377,-795,0,1720062673,12676.172879009995,183.3217186500042,54436.58682264 2024-07-04,03:11:15.000,186,11063332,-795,0,1720062674,12676.213296869995,183.3076203899982,54436.50996432 2024-07-04,03:11:16.000,186,11063383,-795,0,1720062675,12676.132461149995,183.28647300000011,54436.44009312 2024-07-04,03:11:17.000,186,11063310,-795,0,1720062676,12676.092043289995,183.29352212999947,54436.34926056 2024-07-04,03:11:18.000,186,11063375,-795,0,1720062677,12676.18635163,183.2371290900046,54436.41913176 2024-07-04,03:11:19.000,186,11063321,-795,0,1720062678,12676.19982424999,183.25827648000268,54436.35624768001 2024-07-04,03:11:20.000,186,11063346,-795,0,1720062679,12676.213296869995,183.1736869200031,54436.35624768001 2024-07-04,03:11:21.000,186,11063346,-795,0,1720062680,12676.19982424999,183.2230308299986,54436.265415120004 2024-07-04,03:11:22.000,186,11063322,-795,0,1720062681,12676.22676949,183.1877851800018,54436.265415120004 2024-07-04,03:11:23.000,186,11063297,-795,0,1720062682,12676.132461149995,183.15253952999774,54436.14663408 2024-07-04,03:11:24.000,186,11063359,-795,0,1720062683,12676.26718735,183.13139213999966,54436.34926056 2024-07-04,03:11:25.000,186,11063385,-795,0,1720062684,12676.294132589996,183.1243430100003,54436.44708024001 2024-07-04,03:11:26.000,186,11063344,-795,0,1720062685,12676.24697842,183.06794996999815,54436.30035072 2024-07-04,03:11:27.000,186,11063375,-795,0,1720062686,12676.24697842,183.05385170999944,54436.37022192 2024-07-04,03:11:28.000,186,11063331,-795,0,1720062687,12676.334550449996,183.03270432000136,54436.40515752001 2024-07-04,03:11:29.000,186,11063316,-795,0,1720062688,12676.294132589996,182.99745867000456,54436.286376480006 2024-07-04,03:11:30.000,186,11063346,-795,0,1720062689,12676.294132589996,182.99040953999793,54436.335286320005 2024-07-04,03:11:31.000,186,11063348,-795,0,1720062690,12676.273923659995,182.9622130200005,54436.18855680001 2024-07-04,03:11:32.000,186,11063317,-795,0,1720062691,12676.273923659995,182.9763112799992,54436.23746664001 2024-07-04,03:11:33.000,186,11063338,-795,0,1720062692,12676.381704619991,182.91991824000434,54436.35624768001 2024-07-04,03:11:34.000,186,11063392,-795,0,1720062693,12676.401913549991,182.90581997999834,54436.40515752001 2024-07-04,03:11:35.000,186,11063347,-795,0,1720062694,12676.368232,182.89877084999898,54436.31432496 2024-07-04,03:11:36.000,186,11063272,-795,0,1720062695,12676.368232,182.84942694000347,54436.25842800001 2024-07-04,03:11:37.000,186,11063309,-795,0,1720062696,12676.354759379996,182.8635252000022,54436.2234924 2024-07-04,03:11:38.000,186,11063337,-795,0,1720062697,12676.40864986,182.8141812899994,54436.30733784001 2024-07-04,03:11:39.000,186,11063358,-795,0,1720062698,12676.40864986,182.79303390000132,54436.27938936001 2024-07-04,03:11:40.000,186,11063392,-795,0,1720062699,12676.435595099996,182.7507391199979,54436.286376480006 2024-07-04,03:11:41.000,186,11063301,-795,0,1720062700,12676.395177239996,182.74368998999853,54436.27240224 2024-07-04,03:11:42.000,186,11063376,-795,0,1720062701,12676.442331409991,182.70139521000237,54436.32829920001 2024-07-04,03:11:43.000,186,11063344,-795,0,1720062702,12676.482749269991,182.70844434000173,54436.32131208 2024-07-04,03:11:44.000,186,11063336,-795,0,1720062703,12676.489485580001,182.67319868999766,54436.2933636 2024-07-04,03:11:45.000,186,11063321,-795,0,1720062704,12676.476012959996,182.65910042999894,54436.265415120004 2024-07-04,03:11:46.000,186,11063355,-795,0,1720062705,12676.469276650001,182.63795304000087,54436.19554392 2024-07-04,03:11:47.000,186,11063352,-795,0,1720062706,12676.502958199992,182.63795304000087,54436.11169848001 2024-07-04,03:11:48.000,186,11063338,-795,0,1720062707,12676.516430819996,182.58860912999808,54436.20253104 2024-07-04,03:11:49.000,186,11063327,-795,0,1720062708,12676.536639749997,182.60975652000343,54436.23047952001 2024-07-04,03:11:50.000,186,11063358,-795,0,1720062709,12676.604002849992,182.55336348000128,54436.24445376 2024-07-04,03:11:51.000,186,11063407,-795,0,1720062710,12676.577057609997,182.54631435000192,54436.335286320005 2024-07-04,03:11:52.000,186,11063311,-795,0,1720062711,12676.597266539997,182.51811783000448,54436.16060832001 2024-07-04,03:11:53.000,186,11063303,-795,0,1720062712,12676.590530230002,182.70139521000237,54436.19554392 2024-07-04,03:11:54.000,186,11063367,-795,0,1720062713,12676.624211779992,182.45467566000298,54436.24445376 2024-07-04,03:11:55.000,186,11063294,-795,0,1720062714,12676.583793919992,182.47582305000105,54436.23047952001 2024-07-04,03:11:56.000,186,11063302,-795,0,1720062715,12676.590530230002,182.4687739200017,54436.00689168 2024-07-04,03:11:57.000,186,11063329,-795,0,1720062716,12676.644420709992,182.41238087999955,54436.265415120004 2024-07-04,03:11:58.000,186,11063304,-795,0,1720062717,12676.664629639992,182.4053317500002,54436.216505280005 2024-07-04,03:11:59.000,186,11063346,-795,0,1720062718,12676.651157020002,182.4194300099989,54436.18156968 2024-07-04,03:12:00.000,186,11063326,-795,0,1720062719,12676.516430819996,182.3700861000034,54436.167595440005 2024-07-04,03:12:01.000,186,11063327,-795,0,1720062720,12676.529903440001,182.35598784000467,54435.950994720006 2024-07-04,03:12:02.000,186,11063311,-795,0,1720062721,12676.671365950002,182.32779131999996,54436.118685600006 2024-07-04,03:12:03.000,186,11063320,-795,0,1720062722,12676.637684399997,182.36303697000403,54436.02086592001 2024-07-04,03:12:04.000,186,11063363,-795,0,1720062723,12676.610739160002,182.29254567000316,54436.02785304 2024-07-04,03:12:05.000,186,11063344,-795,0,1720062724,12676.630948090002,182.27844741000445,54436.097724240004 2024-07-04,03:12:06.000,186,11063339,-795,0,1720062725,12676.671365950002,182.2713982799978,54436.14663408 2024-07-04,03:12:07.000,186,11063314,-795,0,1720062726,12676.711783810002,182.2854965400038,54436.167595440005 2024-07-04,03:12:08.000,186,11063316,-795,0,1720062727,12676.731992740002,182.24320176000037,54436.11169848001 2024-07-04,03:12:09.000,186,11063326,-795,0,1720062728,12676.651157020002,182.23615263000102,54436.00689168 2024-07-04,03:12:10.000,186,11063334,-795,0,1720062729,12676.705047499992,182.2573000199991,54436.1536212 2024-07-04,03:12:11.000,186,11063335,-795,0,1720062730,12676.691574880002,182.26434914999845,54435.97195608001 2024-07-04,03:12:12.000,186,11063311,-795,0,1720062731,12676.678102259997,182.23615263000102,54436.03484016 2024-07-04,03:12:13.000,186,11063331,-795,0,1720062732,12676.718520119997,182.2220543700023,54436.17458256 2024-07-04,03:12:14.000,186,11063362,-795,0,1720062733,12676.792619530002,182.20795611000358,54436.216505280005 2024-07-04,03:12:15.000,186,11063339,-795,0,1720062734,12676.819564769998,182.2220543700023,54436.18855680001 2024-07-04,03:12:16.000,186,11063291,-795,0,1720062735,12676.785883219993,182.20090698000422,54436.07676288 2024-07-04,03:12:17.000,186,11063350,-795,0,1720062736,12676.819564769998,182.1727104599995,54436.11169848001 2024-07-04,03:12:18.000,186,11063331,-795,0,1720062737,12676.819564769998,182.17975958999887,54436.16060832001 2024-07-04,03:12:19.000,186,11063338,-795,0,1720062738,12676.826301079993,182.15156307000143,54436.14663408 2024-07-04,03:12:20.000,186,11063326,-795,0,1720062739,12676.859982629998,182.20090698000422,54436.02086592001 2024-07-04,03:12:21.000,186,11063335,-795,0,1720062740,12676.853246320003,182.21500524000294,54436.00689168 2024-07-04,03:12:22.000,186,11063383,-795,0,1720062741,12676.927345729993,182.19385785000486,54436.08375 2024-07-04,03:12:23.000,186,11063337,-795,0,1720062742,12676.961027279998,182.21500524000294,54436.20951816001 2024-07-04,03:12:24.000,186,11063289,-795,0,1720062743,12676.987972519993,182.20090698000422,54436.14663408 2024-07-04,03:12:25.000,186,11063301,-795,0,1720062744,12676.981236209998,182.20090698000422,54436.06977576001 2024-07-04,03:12:26.000,186,11063367,-795,0,1720062745,12677.048599309994,182.21500524000294,54436.12567272 2024-07-04,03:12:27.000,186,11063334,-795,0,1720062746,12676.954290969989,182.2220543700023,54435.86016216 2024-07-04,03:12:28.000,186,11063355,-795,0,1720062747,12676.967763589993,182.22910350000166,54435.97195608001 2024-07-04,03:12:29.000,186,11063360,-795,0,1720062748,12677.15638026999,182.25025088999973,54436.2234924 2024-07-04,03:12:30.000,186,11063319,-795,0,1720062749,12677.169852889994,182.2220543700023,54436.25144088 2024-07-04,03:12:31.000,186,11063368,-795,0,1720062750,12677.18332551,182.22910350000166,54436.24445376 2024-07-04,03:12:32.000,186,11063307,-795,0,1720062751,12677.21700705999,182.24320176000037,54436.1536212 2024-07-04,03:12:33.000,186,11063310,-795,0,1720062752,12677.21700705999,182.2573000199991,54436.25842800001 2024-07-04,03:12:34.000,186,11063391,-795,0,1720062753,12677.29784277999,182.25025088999973,54436.34227344 2024-07-04,03:12:35.000,186,11063318,-795,0,1720062754,12677.311315399995,182.22910350000166,54436.32131208 2024-07-04,03:12:36.000,186,11063333,-795,0,1720062755,12677.31805170999,182.2573000199991,54436.31432496 2024-07-04,03:12:37.000,186,11063328,-795,0,1720062756,12677.29784277999,182.2573000199991,54436.31432496 2024-07-04,03:12:38.000,186,11063359,-795,0,1720062757,12677.37867849999,182.30664393000188,54436.34926056 2024-07-04,03:12:39.000,186,11063327,-795,0,1720062758,12677.392151119995,182.2854965400038,54436.32131208 2024-07-04,03:12:40.000,186,11063282,-795,0,1720062759,12677.371942189995,182.29959480000252,54436.32131208 2024-07-04,03:12:41.000,186,11063385,-795,0,1720062760,12677.36520588,182.27844741000445,54436.20951816001 2024-07-04,03:12:42.000,186,11063319,-795,0,1720062761,12677.412360049995,182.32779131999996,54436.18156968 2024-07-04,03:12:43.000,186,11063345,-795,0,1720062762,12677.452777909995,182.33484044999932,54436.30035072 2024-07-04,03:12:44.000,186,11063384,-795,0,1720062763,12677.50666839,182.33484044999932,54436.3632348 2024-07-04,03:12:45.000,186,11063333,-795,0,1720062764,12677.50666839,182.37713523000275,54436.32829920001 2024-07-04,03:12:46.000,186,11063335,-795,0,1720062765,12677.56729518,182.3700861000034,54436.2933636 2024-07-04,03:12:47.000,186,11063339,-795,0,1720062766,12677.54708625,182.36303697000403,54436.24445376 2024-07-04,03:12:48.000,186,11063329,-795,0,1720062767,12677.641394589991,182.39828262000083,54436.35624768001 2024-07-04,03:12:49.000,186,11063356,-795,0,1720062768,12677.654867209996,182.4053317500002,54436.3632348 2024-07-04,03:12:50.000,186,11063321,-795,0,1720062769,12677.668339830001,182.46172479000234,54436.3632348 2024-07-04,03:12:51.000,186,11063331,-795,0,1720062770,12677.62792197,182.4687739200017,54436.27240224 2024-07-04,03:12:52.000,186,11063332,-795,0,1720062771,12677.641394589991,182.5040195699985,54436.2234924 2024-07-04,03:12:53.000,186,11063322,-795,0,1720062772,12677.708757690001,182.56041261000064,54436.32131208 2024-07-04,03:12:54.000,186,11063314,-795,0,1720062773,12677.796329719997,182.5322160900032,54436.454067360006 2024-07-04,03:12:55.000,186,11063330,-795,0,1720062774,12677.782857099992,182.57451086999936,54436.433106000004 2024-07-04,03:12:56.000,186,11063279,-795,0,1720062775,12677.796329719997,182.60270739000407,54436.35624768001 2024-07-04,03:12:57.000,186,11063372,-795,0,1720062776,12677.762648169992,182.6309039100015,54436.24445376 2024-07-04,03:12:58.000,186,11063288,-795,0,1720062777,12677.749175550001,182.62385478000215,54436.2933636 2024-07-04,03:12:59.000,186,11063365,-795,0,1720062778,12677.823274959992,182.64500217000023,54436.34227344 2024-07-04,03:13:00.000,186,11063327,-795,0,1720062779,12677.816538649997,182.70139521000237,54436.37720904001 2024-07-04,03:13:01.000,186,11063324,-795,0,1720062780,12677.776120789997,182.6802478200043,54436.03484016 2024-07-04,03:13:02.000,186,11063355,-795,0,1720062781,12677.789593410002,182.72254260000045,54436.34926056 2024-07-04,03:13:03.000,186,11063322,-795,0,1720062782,12677.883901749992,182.77188651000324,54436.454067360006 2024-07-04,03:13:04.000,186,11063363,-795,0,1720062783,12677.877165439997,182.78598477000196,54436.47502872001 2024-07-04,03:13:05.000,186,11063303,-795,0,1720062784,12677.883901749992,182.80008303000068,54436.41214464 2024-07-04,03:13:06.000,186,11063327,-795,0,1720062785,12677.877165439997,182.8141812899994,54436.32131208 2024-07-04,03:13:07.000,186,11063349,-795,0,1720062786,12677.870429130002,182.84942694000347,54436.35624768001 2024-07-04,03:13:08.000,186,11063314,-795,0,1720062787,12677.937792229997,182.8776234600009,54436.51695144 2024-07-04,03:13:09.000,186,11063369,-795,0,1720062788,12677.937792229997,182.8776234600009,54436.53092568 2024-07-04,03:13:10.000,186,11063354,-795,0,1720062789,12677.991682710002,182.89877084999898,54436.46105448 2024-07-04,03:13:11.000,186,11063321,-795,0,1720062790,12677.958001159997,182.93401650000305,54436.39817040001 2024-07-04,03:13:12.000,186,11063325,-795,0,1720062791,12677.971473780002,182.95516389000113,54436.4680416 2024-07-04,03:13:13.000,186,11063333,-795,0,1720062792,12677.958001159997,182.93401650000305,54436.39118328 2024-07-04,03:13:14.000,186,11063360,-795,0,1720062793,12677.991682710002,182.93401650000305,54436.48900296 2024-07-04,03:13:15.000,186,11063333,-795,0,1720062794,12677.984946399993,182.87057433000155,54436.3632348 2024-07-04,03:13:16.000,186,11063354,-795,0,1720062795,12678.005155329993,182.8141812899994,54436.335286320005 2024-07-04,03:13:17.000,186,11063332,-795,0,1720062796,12678.173563079989,182.75778825000452,54436.433106000004 2024-07-04,03:13:18.000,186,11063371,-795,0,1720062797,12678.31502558999,182.70139521000237,54436.42611888001 2024-07-04,03:13:19.000,186,11063343,-795,0,1720062798,12678.469960719995,182.7154934700011,54436.454067360006 2024-07-04,03:13:20.000,186,11063332,-715,0,1720062799,12678.510378579995,182.85647607000283,54436.3632348 2024-07-04,03:13:21.000,186,11063363,-795,0,1720062800,12678.45648809999,183.03270432000136,54436.2933636 2024-07-04,03:13:22.000,186,11063309,-795,0,1720062801,12678.409333929994,183.10319562000223,54436.40515752001 2024-07-04,03:13:23.000,186,11063366,-795,0,1720062802,12678.328498209994,183.19483431000117,54436.41913176 2024-07-04,03:13:24.000,186,11063347,-795,0,1720062803,12678.341970829999,183.24417822000396,54436.57983552 2024-07-04,03:13:25.000,186,11063359,-795,0,1720062804,12678.267871419994,183.27942387000076,54436.48900296 2024-07-04,03:13:26.000,186,11063327,-795,0,1720062805,12678.328498209994,183.2723747400014,54436.57284840001 2024-07-04,03:13:27.000,186,11063326,-795,0,1720062806,12678.288080349994,183.31466952000483,54436.68464232 2024-07-04,03:13:28.000,186,11063343,-795,0,1720062807,12678.294816659989,183.30057125999883,54436.6776552 2024-07-04,03:13:29.000,186,11063337,-795,0,1720062808,12678.267871419994,183.31466952000483,54436.6776552 2024-07-04,03:13:30.000,186,11063379,-795,0,1720062809,12678.261135109999,183.30057125999883,54436.719577920005 2024-07-04,03:13:31.000,186,11063351,-795,0,1720062810,12678.247662489994,183.37811168999906,54436.61477112001 2024-07-04,03:13:32.000,186,11063348,-795,0,1720062811,12678.213980939989,183.37811168999906,54436.62874536 2024-07-04,03:13:33.000,186,11063325,-795,0,1720062812,12678.31502558999,183.38516081999842,54436.768487760004 2024-07-04,03:13:34.000,186,11063318,-795,0,1720062813,12678.43627916999,183.73761732000276,54436.74053928001 2024-07-04,03:13:35.000,186,11063317,-795,0,1720062814,12678.31502558999,183.4204064700025,54436.79643624 2024-07-04,03:13:36.000,186,11063319,-795,0,1720062815,12678.267871419994,183.41335734000313,54436.621758240006 2024-07-04,03:13:37.000,186,11063309,-795,0,1720062816,12678.267871419994,183.4204064700025,54436.66368096001 2024-07-04,03:13:38.000,186,11063361,-795,0,1720062817,12678.281344039999,183.4204064700025,54436.68464232 2024-07-04,03:13:39.000,186,11063390,-795,0,1720062818,12678.301552969999,183.44860298999993,54436.70560368 2024-07-04,03:13:40.000,186,11063368,-795,0,1720062819,12678.308289279994,183.49089777000336,54436.719577920005 2024-07-04,03:13:41.000,186,11063382,-795,0,1720062820,12678.35544344999,183.49089777000336,54436.71259080001 2024-07-04,03:13:42.000,186,11063328,-795,0,1720062821,12678.39586130999,183.47679951000464,54436.7475264 2024-07-04,03:13:43.000,186,11063384,-795,0,1720062822,12678.429542859994,183.49089777000336,54436.83137184001 2024-07-04,03:13:44.000,186,11063303,-795,0,1720062823,12678.43627916999,183.50499603000208,54436.79643624 2024-07-04,03:13:45.000,186,11063367,-795,0,1720062824,12678.39586130999,183.5331925499995,54436.81041048001 2024-07-04,03:13:46.000,186,11063379,-795,0,1720062825,12678.39586130999,183.5331925499995,54436.69861656 2024-07-04,03:13:47.000,186,11063352,-795,0,1720062826,12678.43627916999,183.55433994000487,54436.74053928001 2024-07-04,03:13:48.000,186,11063299,-795,0,1720062827,12678.45648809999,183.55433994000487,54436.8523332 2024-07-04,03:13:49.000,186,11063323,-795,0,1720062828,12678.53732381999,183.54024167999887,54436.90124304001 2024-07-04,03:13:50.000,186,11063330,-795,0,1720062829,12678.530587509995,183.56138907000422,54436.84534608 2024-07-04,03:13:51.000,186,11063354,-795,0,1720062830,12678.510378579995,183.56843820000358,54436.8173976 2024-07-04,03:13:52.000,186,11063359,-795,0,1720062831,12678.510378579995,183.57548733000294,54436.78246200001 2024-07-04,03:13:53.000,186,11063299,-795,0,1720062832,12678.56426906,183.5331925499995,54436.79643624 2024-07-04,03:13:54.000,186,11063377,-795,0,1720062833,12678.571005369995,183.5825364600023,54436.90823016001 2024-07-04,03:13:55.000,186,11063326,-795,0,1720062834,12678.56426906,183.5825364600023,54436.86630744 2024-07-04,03:13:56.000,186,11063363,-795,0,1720062835,12678.571005369995,183.58958559000166,54436.8173976 2024-07-04,03:13:57.000,186,11063376,-795,0,1720062836,12678.55753274999,183.56843820000358,54436.84534608 2024-07-04,03:13:58.000,186,11063340,-795,0,1720062837,12678.631632159995,183.52614342000015,54436.957140000006 2024-07-04,03:13:59.000,186,11063321,-795,0,1720062838,12678.66531371,183.5331925499995,54436.94316576 2024-07-04,03:14:00.000,186,11063316,-795,0,1720062839,12678.631632159995,183.52614342000015,54436.89425592 2024-07-04,03:14:01.000,186,11063332,-795,0,1720062840,12678.59795060999,183.52614342000015,54436.75451352 2024-07-04,03:14:02.000,186,11063334,-795,0,1720062841,12678.5238512,183.5331925499995,54436.65669384 2024-07-04,03:14:03.000,186,11063350,-795,0,1720062842,12678.62489585,183.50499603000208,54436.72656504 2024-07-04,03:14:04.000,186,11063279,-795,0,1720062843,12678.59795060999,183.5190942900008,54436.64271960001 2024-07-04,03:14:05.000,186,11063338,-795,0,1720062844,12678.67878632999,183.50499603000208,54436.79643624 2024-07-04,03:14:06.000,186,11063388,-795,0,1720062845,12678.732676809996,183.49794690000272,54436.768487760004 2024-07-04,03:14:07.000,186,11063310,-795,0,1720062846,12678.75962204999,183.49089777000336,54436.84534608 2024-07-04,03:14:08.000,186,11063311,-795,0,1720062847,12678.75962204999,183.44860298999993,54436.77547488 2024-07-04,03:14:09.000,186,11063307,-795,0,1720062848,12678.74614943,183.4345047300012,54436.80342336 2024-07-04,03:14:10.000,186,11063309,-795,0,1720062849,12678.779830979991,183.4345047300012,54436.84534608 2024-07-04,03:14:11.000,186,11063273,-795,0,1720062850,12678.74614943,183.3992590800044,54436.74053928001 2024-07-04,03:14:12.000,186,11063316,-795,0,1720062851,12678.7259405,183.3992590800044,54436.7475264 2024-07-04,03:14:13.000,186,11063338,-795,0,1720062852,12678.78656729,183.37811168999906,54436.887268800005 2024-07-04,03:14:14.000,186,11063345,-795,0,1720062853,12678.80677622,183.3358169100029,54436.84534608 2024-07-04,03:14:15.000,186,11063344,-795,0,1720062854,12678.773094669996,183.3710625599997,54436.887268800005 2024-07-04,03:14:16.000,186,11063326,-795,0,1720062855,12678.76635836,183.3710625599997,54436.78246200001 2024-07-04,03:14:17.000,186,11063285,-795,0,1720062856,12678.75962204999,183.3358169100029,54436.82438472 2024-07-04,03:14:18.000,186,11063295,-795,0,1720062857,12678.78656729,183.34991517000162,54436.87329456 2024-07-04,03:14:19.000,186,11063309,-795,0,1720062858,12678.82698515,183.34991517000162,54436.85932032001 2024-07-04,03:14:20.000,186,11063392,-795,0,1720062859,12678.800039909991,183.32876778000355,54436.82438472 2024-07-04,03:14:21.000,186,11063319,-795,0,1720062860,12678.76635836,183.3217186500042,54436.83137184001 2024-07-04,03:14:22.000,186,11063371,-795,0,1720062861,12678.800039909991,183.30057125999883,54436.80342336 2024-07-04,03:14:23.000,186,11063353,-795,0,1720062862,12678.800039909991,183.27942387000076,54436.768487760004 2024-07-04,03:14:24.000,186,11063287,-795,0,1720062863,12678.813512529996,183.30057125999883,54436.82438472 2024-07-04,03:14:25.000,186,11063277,-795,0,1720062864,12678.773094669996,183.2723747400014,54436.80342336 2024-07-04,03:14:26.000,186,11063277,-795,0,1720062865,12678.800039909991,183.26532561000204,54436.838358960005 2024-07-04,03:14:27.000,186,11063345,-795,0,1720062866,12678.74614943,183.2230308299986,54436.75451352 2024-07-04,03:14:28.000,186,11063335,-795,0,1720062867,12678.773094669996,183.2371290900046,54436.86630744 2024-07-04,03:14:29.000,186,11063369,-795,0,1720062868,12678.853930389996,183.23007995999797,54436.89425592 2024-07-04,03:14:30.000,186,11063312,-795,0,1720062869,12678.894348249996,183.23007995999797,54436.85932032001 2024-07-04,03:14:31.000,186,11063289,-795,0,1720062870,12678.901084559991,183.23007995999797,54436.957140000006 2024-07-04,03:14:32.000,186,11063283,-795,0,1720062871,12678.860666699991,183.2230308299986,54436.79643624 2024-07-04,03:14:33.000,186,11063311,-795,0,1720062872,12678.907820870001,183.26532561000204,54436.80342336 2024-07-04,03:14:34.000,186,11063307,-795,0,1720062873,12678.880875629991,183.25122735000332,54436.84534608 2024-07-04,03:14:35.000,186,11063341,-795,0,1720062874,12678.981920279992,183.20188344000053,54436.99906272001 2024-07-04,03:14:36.000,186,11063291,-795,0,1720062875,12678.954975039996,183.23007995999797,54437.07592104001 2024-07-04,03:14:37.000,186,11063325,-795,0,1720062876,12678.948238730001,183.2230308299986,54436.97810136001 2024-07-04,03:14:38.000,186,11063341,-795,0,1720062877,12678.961711349992,183.2089325699999,54436.98508848 2024-07-04,03:14:39.000,186,11063324,-795,0,1720062878,12679.022338139992,183.21598169999925,54437.08290816 2024-07-04,03:14:40.000,186,11063286,-795,0,1720062879,12678.975183969997,183.2230308299986,54437.006049840005 2024-07-04,03:14:41.000,186,11063291,-795,0,1720062880,12679.002129209992,183.18073605000245,54436.90124304001 2024-07-04,03:14:42.000,186,11063326,-795,0,1720062881,12678.901084559991,183.2230308299986,54436.85932032001 2024-07-04,03:14:43.000,186,11063372,-795,0,1720062882,12678.948238730001,183.15253952999774,54436.86630744 2024-07-04,03:14:44.000,186,11063298,-795,0,1720062883,12678.954975039996,183.1736869200031,54436.838358960005 2024-07-04,03:14:45.000,186,11063351,-795,0,1720062884,12678.995392899997,183.16663779000373,54436.92919152001 2024-07-04,03:14:46.000,186,11063297,-795,0,1720062885,12678.954975039996,183.11729388000094,54436.8523332 2024-07-04,03:14:47.000,186,11063335,-795,0,1720062886,12679.022338139992,183.27942387000076,54436.9222044 2024-07-04,03:14:48.000,186,11063357,-795,0,1720062887,12678.961711349992,183.13139213999966,54436.90124304001 2024-07-04,03:14:49.000,186,11063296,-795,0,1720062888,12678.981920279992,183.0890973600035,54436.887268800005 2024-07-04,03:14:50.000,186,11063305,-795,0,1720062889,12679.008865520002,183.13844126999902,54436.936178640004 2024-07-04,03:14:51.000,186,11063315,-795,0,1720062890,12678.981920279992,183.09614649000287,54436.838358960005 2024-07-04,03:14:52.000,186,11063324,-795,0,1720062891,12678.954975039996,183.10319562000223,54436.87329456 2024-07-04,03:14:53.000,186,11063350,-795,0,1720062892,12679.042547069992,183.0609008399988,54436.97810136001 2024-07-04,03:14:54.000,186,11063322,-795,0,1720062893,12679.056019689997,183.0890973600035,54436.96412712 2024-07-04,03:14:55.000,186,11063320,-795,0,1720062894,12679.116646479997,183.04680258000008,54436.99906272001 2024-07-04,03:14:56.000,186,11063283,-795,0,1720062895,12679.076228619997,183.025655190002,54436.98508848 2024-07-04,03:14:57.000,186,11063308,-795,0,1720062896,12679.056019689997,183.01155693000328,54436.8173976 2024-07-04,03:14:58.000,186,11063317,-795,0,1720062897,12679.042547069992,183.04680258000008,54436.887268800005 2024-07-04,03:14:59.000,186,11063354,-795,0,1720062898,12679.109910170002,182.99745867000456,54436.95015288001 2024-07-04,03:15:00.000,186,11063345,-795,0,1720062899,12679.076228619997,183.03270432000136,54436.99906272001 2024-07-04,03:15:01.000,186,11063301,-795,0,1720062900,12679.082964929992,183.00450780000392,54436.98508848 2024-07-04,03:15:02.000,186,11063334,-795,0,1720062901,12679.042547069992,183.01155693000328,54436.95015288001 2024-07-04,03:15:03.000,186,11063295,-795,0,1720062902,12679.076228619997,182.98336040999857,54436.80342336 2024-07-04,03:15:04.000,186,11063345,-795,0,1720062903,12679.089701240002,183.00450780000392,54436.77547488 2024-07-04,03:15:05.000,186,11063316,-795,0,1720062904,12679.136855409997,183.01860606000264,54437.02002408 2024-07-04,03:15:06.000,186,11063336,-795,0,1720062905,12679.096437549997,182.99745867000456,54436.9222044 2024-07-04,03:15:07.000,186,11063284,-795,0,1720062906,12679.062755999992,183.00450780000392,54436.936178640004 2024-07-04,03:15:08.000,186,11063362,-795,0,1720062907,12679.076228619997,183.025655190002,54437.01303696 2024-07-04,03:15:09.000,186,11063329,-795,0,1720062908,12679.157064339997,182.99040953999793,54437.02701120001 2024-07-04,03:15:10.000,186,11063338,-795,0,1720062909,12679.116646479997,183.00450780000392,54437.06893392001 2024-07-04,03:15:11.000,186,11063317,-795,0,1720062910,12679.109910170002,182.9763112799992,54437.04098544 2024-07-04,03:15:12.000,186,11063338,-795,0,1720062911,12679.062755999992,182.9622130200005,54436.91521728 2024-07-04,03:15:13.000,186,11063308,-795,0,1720062912,12679.089701240002,182.9763112799992,54437.02002408 2024-07-04,03:15:14.000,186,11063358,-795,0,1720062913,12679.069492310002,182.99040953999793,54437.04797256001 2024-07-04,03:15:15.000,186,11063364,-795,0,1720062914,12679.076228619997,182.98336040999857,54437.006049840005 2024-07-04,03:15:16.000,186,11063360,-795,0,1720062915,12679.076228619997,182.96926214999985,54437.03399832 2024-07-04,03:15:17.000,186,11063367,-795,0,1720062916,12679.062755999992,182.94811476000177,54437.01303696 2024-07-04,03:15:18.000,186,11063306,-795,0,1720062917,12679.089701240002,182.95516389000113,54437.13880512 2024-07-04,03:15:19.000,186,11063351,-795,0,1720062918,12679.143591719992,182.96926214999985,54437.15277936 2024-07-04,03:15:20.000,186,11063348,-795,0,1720062919,12679.103173859992,182.96926214999985,54437.131818 2024-07-04,03:15:21.000,186,11063333,-795,0,1720062920,12679.089701240002,182.94811476000177,54436.99906272001 2024-07-04,03:15:22.000,186,11063289,-795,0,1720062921,12679.035810759997,182.9622130200005,54437.006049840005 2024-07-04,03:15:23.000,186,11063362,-715,0,1720062922,12679.076228619997,182.9410656300024,54437.02002408 2024-07-04,03:15:24.000,186,11063342,-795,0,1720062923,12679.042547069992,182.94811476000177,54437.04797256001 2024-07-04,03:15:25.000,186,11063328,-795,0,1720062924,12679.022338139992,182.95516389000113,54436.96412712 2024-07-04,03:15:26.000,186,11063329,-795,0,1720062925,12679.035810759997,182.96926214999985,54436.98508848 2024-07-04,03:15:27.000,186,11063298,-795,0,1720062926,12679.042547069992,182.94811476000177,54437.07592104001 2024-07-04,03:15:28.000,186,11063345,-795,0,1720062927,12679.015601829997,182.95516389000113,54437.02002408 2024-07-04,03:15:29.000,186,11063345,-795,0,1720062928,12679.002129209992,182.9269673700037,54436.97810136001 2024-07-04,03:15:30.000,186,11063346,-795,0,1720062929,12678.968447660001,182.94811476000177,54437.006049840005 2024-07-04,03:15:31.000,186,11063326,-795,0,1720062930,12678.954975039996,182.9128691099977,54436.89425592 2024-07-04,03:15:32.000,186,11063319,-795,0,1720062931,12678.894348249996,182.9269673700037,54436.838358960005 2024-07-04,03:15:33.000,186,11063329,-795,0,1720062932,12678.907820870001,182.87057433000155,54436.96412712 2024-07-04,03:15:34.000,186,11063288,-795,0,1720062933,12678.867403010001,182.89877084999898,54436.84534608 2024-07-04,03:15:35.000,186,11063351,-795,0,1720062934,12678.907820870001,182.93401650000305,54436.96412712 2024-07-04,03:15:36.000,186,11063286,-795,0,1720062935,12678.894348249996,182.89172171999962,54436.95015288001 2024-07-04,03:15:37.000,186,11063304,-795,0,1720062936,12678.880875629991,182.9128691099977,54436.887268800005 2024-07-04,03:15:38.000,186,11063299,-795,0,1720062937,12678.833721459996,182.91991824000434,54436.85932032001 2024-07-04,03:15:39.000,186,11063324,-795,0,1720062938,12678.80677622,182.90581997999834,54436.75451352 2024-07-04,03:15:40.000,186,11063358,-795,0,1720062939,12678.76635836,182.91991824000434,54436.76150064001 2024-07-04,03:15:41.000,186,11063321,-795,0,1720062940,12678.820248839991,182.88467259000026,54436.97810136001 2024-07-04,03:15:42.000,186,11063376,-795,0,1720062941,12678.847194080001,182.89172171999962,54436.94316576 2024-07-04,03:15:43.000,186,11063341,-795,0,1720062942,12678.840457769991,182.88467259000026,54436.98508848 2024-07-04,03:15:44.000,186,11063313,-795,0,1720062943,12678.779830979991,182.88467259000026,54436.957140000006 2024-07-04,03:15:45.000,186,11063355,-795,0,1720062944,12678.68552264,182.8776234600009,54436.78246200001 2024-07-04,03:15:46.000,186,11063297,-795,0,1720062945,12678.69899525999,182.84942694000347,54436.8523332 2024-07-04,03:15:47.000,186,11063341,-795,0,1720062946,12678.591214299995,182.85647607000283,54436.68464232 2024-07-04,03:15:48.000,186,11063336,-795,0,1720062947,12678.68552264,182.88467259000026,54436.95015288001 2024-07-04,03:15:49.000,186,11063268,-795,0,1720062948,12678.672050019995,182.8635252000022,54436.936178640004 2024-07-04,03:15:50.000,186,11063298,-795,0,1720062949,12678.672050019995,182.83532868000475,54436.957140000006 2024-07-04,03:15:51.000,186,11063343,-795,0,1720062950,12678.66531371,182.85647607000283,54436.957140000006 2024-07-04,03:15:52.000,186,11063339,-795,0,1720062951,12678.56426906,182.84942694000347,54436.84534608 2024-07-04,03:15:53.000,186,11063266,-795,0,1720062952,12678.571005369995,182.8635252000022,54436.887268800005 2024-07-04,03:15:54.000,186,11063363,-795,0,1720062953,12678.54406013,182.8423778100041,54436.90124304001 2024-07-04,03:15:55.000,186,11063317,-795,0,1720062954,12678.469960719995,182.82827954999811,54436.89425592 2024-07-04,03:15:56.000,186,11063333,-795,0,1720062955,12678.409333929994,182.80713216000004,54436.81041048001 2024-07-04,03:15:57.000,186,11063367,-795,0,1720062956,12678.43627916999,182.8423778100041,54436.89425592 2024-07-04,03:15:58.000,186,11063365,-795,0,1720062957,12678.389124999994,182.8423778100041,54436.8523332 2024-07-04,03:15:59.000,186,11063346,-795,0,1720062958,12678.44301548,182.8423778100041,54437.02701120001 2024-07-04,03:16:00.000,186,11063372,-795,0,1720062959,12678.37565237999,182.82123041999876,54436.96412712 2024-07-04,03:16:01.000,186,11063368,-795,0,1720062960,12678.267871419994,182.84942694000347,54436.81041048001 2024-07-04,03:16:02.000,186,11063316,-795,0,1720062961,12678.294816659989,182.83532868000475,54436.88028168001 2024-07-04,03:16:03.000,186,11063357,-795,0,1720062962,12678.308289279994,182.82123041999876,54436.96412712 2024-07-04,03:16:04.000,186,11063338,-795,0,1720062963,12678.220717249998,182.8423778100041,54436.9222044 2024-07-04,03:16:05.000,186,11063321,-795,0,1720062964,12678.146617839993,182.89172171999962,54436.86630744 2024-07-04,03:16:06.000,186,11063389,-795,0,1720062965,12678.213980939989,182.8141812899994,54436.81041048001 2024-07-04,03:16:07.000,186,11063318,-795,0,1720062966,12678.227453559994,182.82123041999876,54436.88028168001 2024-07-04,03:16:08.000,186,11063295,-795,0,1720062967,12678.180299389998,182.77188651000324,54436.86630744 2024-07-04,03:16:09.000,186,11063304,-795,0,1720062968,12678.139881529998,182.82827954999811,54436.76150064001 2024-07-04,03:16:10.000,186,11063337,-795,0,1720062969,12678.106199979993,182.79303390000132,54436.8523332 2024-07-04,03:16:11.000,186,11063314,-795,0,1720062970,12678.065782119993,182.82827954999811,54436.74053928001 2024-07-04,03:16:12.000,186,11063342,-795,0,1720062971,12678.032100570003,182.80713216000004,54436.74053928001 2024-07-04,03:16:13.000,186,11063326,-795,0,1720062972,12678.038836879998,182.82123041999876,54436.838358960005 2024-07-04,03:16:14.000,186,11063313,-795,0,1720062973,12678.018627949998,182.8141812899994,54436.81041048001 2024-07-04,03:16:15.000,186,11063372,-795,0,1720062974,12678.005155329993,182.80713216000004,54436.78246200001 2024-07-04,03:16:16.000,186,11063331,-795,0,1720062975,12677.937792229997,182.76483738000388,54436.64271960001 2024-07-04,03:16:17.000,186,11063309,-795,0,1720062976,12677.917583299997,182.76483738000388,54436.68464232 2024-07-04,03:16:18.000,186,11063340,-715,0,1720062977,12677.850220200002,182.6802478200043,54436.66368096001 2024-07-04,03:16:19.000,186,11063367,-795,0,1720062978,12677.809802340002,182.67319868999766,54436.65669384 2024-07-04,03:16:20.000,186,11063336,-795,0,1720062979,12677.735702929996,182.6309039100015,54436.69861656 2024-07-04,03:16:21.000,186,11063323,-795,0,1720062980,12677.728966620001,182.57451086999936,54436.69162944001 2024-07-04,03:16:22.000,186,11063296,-795,0,1720062981,12677.782857099992,182.4335282700049,54436.71259080001 2024-07-04,03:16:23.000,186,11063340,-795,0,1720062982,12677.971473780002,182.35598784000467,54436.70560368 2024-07-04,03:16:24.000,186,11063351,-795,0,1720062983,12678.133145219988,182.3700861000034,54436.6776552 2024-07-04,03:16:25.000,186,11063338,-795,0,1720062984,12678.112936289988,182.53926522000256,54436.607784 2024-07-04,03:16:26.000,186,11063333,-795,0,1720062985,12678.005155329993,182.6802478200043,54436.57983552 2024-07-04,03:16:27.000,186,11063328,-795,0,1720062986,12677.897374369997,182.79303390000132,54436.57284840001 2024-07-04,03:16:28.000,186,11063309,-795,0,1720062987,12677.823274959992,182.78598477000196,54436.70560368 2024-07-04,03:16:29.000,186,11063330,-795,0,1720062988,12677.728966620001,182.7789356400026,54436.768487760004 2024-07-04,03:16:30.000,186,11063352,-795,0,1720062989,12677.675076139996,182.7507391199979,54436.80342336 2024-07-04,03:16:31.000,186,11063337,-795,0,1720062990,12677.62792197,182.74368998999853,54436.80342336 2024-07-04,03:16:32.000,186,11063319,-795,0,1720062991,12677.54708625,182.70139521000237,54436.62874536 2024-07-04,03:16:33.000,186,11063334,-795,0,1720062992,12677.574031489996,182.70844434000173,54436.68464232 2024-07-04,03:16:34.000,186,11063273,-795,0,1720062993,12677.54034993999,182.67319868999766,54436.71259080001 2024-07-04,03:16:35.000,186,11063314,-795,0,1720062994,12677.513404699996,182.70139521000237,54436.70560368 2024-07-04,03:16:36.000,186,11063324,-795,0,1720062995,12677.46625053,182.64500217000023,54436.66368096001 2024-07-04,03:16:37.000,186,11063345,-795,0,1720062996,12677.43930528999,182.63795304000087,54436.73355216001 2024-07-04,03:16:38.000,186,11063326,-795,0,1720062997,12677.493195769996,182.60270739000407,54436.90124304001 2024-07-04,03:16:39.000,186,11063318,-795,0,1720062998,12677.47972314999,182.63795304000087,54436.8523332 2024-07-04,03:16:40.000,186,11063327,-795,0,1720062999,12677.472986839995,182.5956582600047,54436.89425592 2024-07-04,03:16:41.000,186,11063359,-795,0,1720063000,12677.392151119995,182.58155999999872,54436.719577920005 2024-07-04,03:16:42.000,186,11063358,-795,0,1720063001,12677.40562374,182.56041261000064,54436.7475264 2024-07-04,03:16:43.000,186,11063351,-795,0,1720063002,12677.432568979995,182.52516696000384,54436.789449120006 2024-07-04,03:16:44.000,186,11063350,-795,0,1720063003,12677.331524329995,182.5040195699985,54436.621758240006 2024-07-04,03:16:45.000,186,11063335,-795,0,1720063004,12677.36520588,182.53926522000256,54436.83137184001 2024-07-04,03:16:46.000,186,11063314,-795,0,1720063005,12677.351733259995,182.5040195699985,54436.69861656 2024-07-04,03:16:47.000,186,11063344,-795,0,1720063006,12677.32478802,182.48992130999977,54436.68464232 2024-07-04,03:16:48.000,186,11063334,-795,0,1720063007,12677.31805170999,182.47582305000105,54436.74053928001 2024-07-04,03:16:49.000,186,11063322,-795,0,1720063008,12677.250688609995,182.4335282700049,54436.63573248 2024-07-04,03:16:50.000,186,11063315,-795,0,1720063009,12677.230479679994,182.4335282700049,54436.63573248 2024-07-04,03:16:51.000,186,11063342,-795,0,1720063010,12677.169852889994,182.41238087999955,54436.57284840001 2024-07-04,03:16:52.000,186,11063340,-795,0,1720063011,12677.169852889994,182.41238087999955,54436.65669384 2024-07-04,03:16:53.000,186,11063347,-795,0,1720063012,12677.19679812999,182.3841843600021,54436.69861656 2024-07-04,03:16:54.000,186,11063329,-795,0,1720063013,12677.163116579999,182.3841843600021,54436.719577920005 2024-07-04,03:16:55.000,186,11063367,-795,0,1720063014,12677.122698719999,182.34893870999804,54436.77547488 2024-07-04,03:16:56.000,186,11063328,-795,0,1720063015,12677.11596240999,182.29959480000252,54436.71259080001 2024-07-04,03:16:57.000,186,11063317,-795,0,1720063016,12677.035126689989,182.30664393000188,54436.551887040005 2024-07-04,03:16:58.000,186,11063310,-795,0,1720063017,12677.062071929999,182.2713982799978,54436.607784 2024-07-04,03:16:59.000,186,11063299,-795,0,1720063018,12676.974499899989,182.24320176000037,54436.39817040001 2024-07-04,03:17:00.000,186,11063387,-795,0,1720063019,12677.062071929999,182.25025088999973,54436.607784 2024-07-04,03:17:01.000,186,11063348,-795,0,1720063020,12677.008181449994,182.22910350000166,54436.57284840001 2024-07-04,03:17:02.000,186,11063344,-795,0,1720063021,12676.967763589993,182.20795611000358,54436.59380976001 2024-07-04,03:17:03.000,186,11063370,-795,0,1720063022,12677.014917759989,182.20090698000422,54436.59380976001 2024-07-04,03:17:04.000,186,11063297,-795,0,1720063023,12677.13617133999,182.44057740000426,54436.551887040005 2024-07-04,03:17:05.000,186,11063326,-795,0,1720063024,12676.927345729993,182.19385785000486,54436.55887416 2024-07-04,03:17:06.000,186,11063368,-795,0,1720063025,12676.779146909998,182.16566133000015,54436.502977200005 2024-07-04,03:17:07.000,186,11063325,-795,0,1720063026,12676.859982629998,182.1586122000008,54436.47502872001 2024-07-04,03:17:08.000,186,11063343,-795,0,1720063027,12676.866718939993,182.11631742000463,54436.56586128001 2024-07-04,03:17:09.000,186,11063312,-795,0,1720063028,12676.886927869993,182.15156307000143,54436.56586128001 2024-07-04,03:17:10.000,186,11063310,-795,0,1720063029,12676.812828460002,182.10221915999864,54436.53092568 2024-07-04,03:17:11.000,186,11063320,-795,0,1720063030,12676.833037390003,182.06697351000184,54436.55887416 2024-07-04,03:17:12.000,186,11063266,-795,0,1720063031,12676.745465359993,182.08107177000056,54436.41913176 2024-07-04,03:17:13.000,186,11063269,-795,0,1720063032,12676.812828460002,182.06697351000184,54436.44009312 2024-07-04,03:17:14.000,186,11063338,-795,0,1720063033,12676.819564769998,182.05287525000313,54436.551887040005 2024-07-04,03:17:15.000,186,11063323,-795,0,1720063034,12676.859982629998,181.99648221000098,54436.48900296 2024-07-04,03:17:16.000,186,11063313,-795,0,1720063035,12676.752201670002,182.0387769900044,54436.41214464 2024-07-04,03:17:17.000,186,11063328,-795,0,1720063036,12676.826301079993,182.04582612000377,54436.4680416 2024-07-04,03:17:18.000,186,11063331,-795,0,1720063037,12676.873455249988,182.05287525000313,54436.66368096001 2024-07-04,03:17:19.000,186,11063303,-795,0,1720063038,12676.866718939993,182.03172785999777,54436.66368096001 2024-07-04,03:17:20.000,186,11063324,-795,0,1720063039,12676.886927869993,182.01762959999905,54436.64970672 2024-07-04,03:17:21.000,186,11063329,-795,0,1720063040,12676.873455249988,181.96828569000354,54436.51695144 2024-07-04,03:17:22.000,186,11063334,-795,0,1720063041,12676.833037390003,182.01762959999905,54436.54489992001 2024-07-04,03:17:23.000,186,11063347,-795,0,1720063042,12676.880191559998,181.96123656000418,54436.64970672 2024-07-04,03:17:24.000,186,11063313,-795,0,1720063043,12676.893664179988,181.95418743000482,54436.57983552 2024-07-04,03:17:25.000,186,11063310,-795,0,1720063044,12676.893664179988,181.9471382999982,54436.61477112001 2024-07-04,03:17:26.000,186,11063360,-795,0,1720063045,12676.853246320003,181.91894178000075,54436.51695144 2024-07-04,03:17:27.000,186,11063337,-795,0,1720063046,12676.927345729993,181.91894178000075,54436.61477112001 2024-07-04,03:17:28.000,186,11063319,-795,0,1720063047,12676.853246320003,181.90484352000203,54436.607784 2024-07-04,03:17:29.000,186,11063355,-795,0,1720063048,12676.853246320003,181.9118926500014,54436.53092568 2024-07-04,03:17:30.000,186,11063335,-795,0,1720063049,12676.880191559998,181.93304003999947,54436.56586128001 2024-07-04,03:17:31.000,186,11063310,-795,0,1720063050,12676.913873109988,181.94008916999883,54436.454067360006 2024-07-04,03:17:32.000,186,11063351,-795,0,1720063051,12676.900400489998,181.9118926500014,54436.48201584 2024-07-04,03:17:33.000,186,11063351,-795,0,1720063052,12676.987972519993,181.89779439000267,54436.54489992001 2024-07-04,03:17:34.000,186,11063393,-795,0,1720063053,12677.014917759989,181.8625487399986,54436.55887416 2024-07-04,03:17:35.000,186,11063326,-795,0,1720063054,12677.048599309994,181.8625487399986,54436.57284840001 2024-07-04,03:17:36.000,186,11063290,-795,0,1720063055,12676.934082039988,181.8766470000046,54436.48900296 2024-07-04,03:17:37.000,186,11063283,-795,0,1720063056,12677.014917759989,181.85549960999924,54436.50996432 2024-07-04,03:17:38.000,186,11063364,-755,0,1720063057,12677.041862999999,181.85549960999924,54436.57284840001 2024-07-04,03:17:39.000,186,11063356,-795,0,1720063058,12677.048599309994,181.85549960999924,54436.53092568 2024-07-04,03:17:40.000,186,11063312,-795,0,1720063059,12677.041862999999,181.8625487399986,54436.58682264 2024-07-04,03:17:41.000,186,11063344,-795,0,1720063060,12677.075544549989,181.83435222000116,54436.58682264 2024-07-04,03:17:42.000,186,11063314,-795,0,1720063061,12677.068808239994,181.83435222000116,54436.55887416 2024-07-04,03:17:43.000,186,11063357,-795,0,1720063062,12677.17658919999,181.8273030900018,54436.59380976001 2024-07-04,03:17:44.000,186,11063258,-795,0,1720063063,12677.102489789999,181.84845047999988,54436.4680416 2024-07-04,03:17:45.000,186,11063300,-795,0,1720063064,12677.122698719999,181.86959786999796,54436.54489992001 2024-07-04,03:17:46.000,186,11063317,-795,0,1720063065,12677.142907649999,181.85549960999924,54436.57983552 2024-07-04,03:17:47.000,186,11063362,-795,0,1720063066,12677.102489789999,181.89779439000267,54436.44009312 2024-07-04,03:17:48.000,186,11063338,-795,0,1720063067,12677.089017169994,181.91894178000075,54436.48900296 2024-07-04,03:17:49.000,186,11063358,-795,0,1720063068,12677.169852889994,181.93304003999947,54436.62874536 2024-07-04,03:17:50.000,186,11063344,-795,0,1720063069,12677.17658919999,181.8907452600033,54436.607784 2024-07-04,03:17:51.000,186,11063311,-795,0,1720063070,12677.2439523,181.86959786999796,54436.66368096001 2024-07-04,03:17:52.000,186,11063317,-795,0,1720063071,12677.149643959994,181.8907452600033,54436.58682264 2024-07-04,03:17:53.000,186,11063287,-795,0,1720063072,12677.142907649999,181.85549960999924,54436.600796880004 2024-07-04,03:17:54.000,186,11063325,-795,0,1720063073,12677.18332551,181.85549960999924,54436.64970672 2024-07-04,03:17:55.000,186,11063321,-795,0,1720063074,12677.230479679994,181.8625487399986,54436.670668080005 2024-07-04,03:17:56.000,186,11063313,-795,0,1720063075,12677.18332551,181.85549960999924,54436.621758240006 2024-07-04,03:17:57.000,186,11063317,-795,0,1720063076,12677.23721598999,181.84845047999988,54436.64271960001 2024-07-04,03:17:58.000,186,11063311,-795,0,1720063077,12677.2439523,181.84845047999988,54436.76150064001 2024-07-04,03:17:59.000,186,11063335,-795,0,1720063078,12677.29784277999,181.79910657000437,54436.768487760004 2024-07-04,03:18:00.000,186,11063356,-795,0,1720063079,12677.34499695,181.8132048300031,54436.887268800005 2024-07-04,03:18:01.000,186,11063337,-795,0,1720063080,12677.32478802,181.77795917999902,54436.74053928001 2024-07-04,03:18:02.000,186,11063317,-795,0,1720063081,12677.32478802,181.80615570000373,54436.77547488 2024-07-04,03:18:03.000,186,11063350,-795,0,1720063082,12677.392151119995,181.82025396000245,54436.81041048001 2024-07-04,03:18:04.000,186,11063323,-795,0,1720063083,12677.43930528999,181.78500830999837,54436.84534608 2024-07-04,03:18:05.000,186,11063362,-795,0,1720063084,12677.392151119995,181.8132048300031,54436.768487760004 2024-07-04,03:18:06.000,186,11063314,-795,0,1720063085,12677.38541481,181.82025396000245,54436.768487760004 2024-07-04,03:18:07.000,186,11063332,-795,0,1720063086,12677.291106469995,181.8273030900018,54436.73355216001 2024-07-04,03:18:08.000,186,11063304,-795,0,1720063087,12677.36520588,181.84140135000052,54436.71259080001 2024-07-04,03:18:09.000,186,11063300,-795,0,1720063088,12677.351733259995,181.8132048300031,54436.64271960001 2024-07-04,03:18:10.000,186,11063314,-795,0,1720063089,12677.311315399995,181.83435222000116,54436.64271960001 2024-07-04,03:18:11.000,186,11063355,-795,0,1720063090,12677.311315399995,181.79205743999773,54436.53092568 2024-07-04,03:18:12.000,186,11063372,-795,0,1720063091,12677.2439523,181.74976266000158,54436.502977200005 2024-07-04,03:18:13.000,186,11063382,-795,0,1720063092,12677.33826063999,181.665173100002,54436.55887416 2024-07-04,03:18:14.000,186,11063329,-795,0,1720063093,12677.41909635999,181.57353441000305,54436.59380976001 2024-07-04,03:18:15.000,186,11063332,-795,0,1720063094,12677.48645946,181.53123962999962,54436.57284840001 2024-07-04,03:18:16.000,186,11063308,-795,0,1720063095,12677.594240419996,181.49599398000282,54436.621758240006 2024-07-04,03:18:17.000,186,11063322,-795,0,1720063096,12677.580767799991,181.53123962999962,54436.49599008001 2024-07-04,03:18:18.000,186,11063295,-795,0,1720063097,12677.681812449991,181.53828875999898,54436.59380976001 2024-07-04,03:18:19.000,186,11063335,-795,0,1720063098,12677.755911859997,181.58763267000177,54436.670668080005 2024-07-04,03:18:20.000,186,11063323,-795,0,1720063099,12677.769384480001,181.64402571000392,54436.75451352 2024-07-04,03:18:21.000,186,11063319,-795,0,1720063100,12677.762648169992,181.67222223000135,54436.66368096001 2024-07-04,03:18:22.000,186,11063336,-795,0,1720063101,12677.769384480001,181.68632049000007,54436.7475264 2024-07-04,03:18:23.000,186,11063331,-795,0,1720063102,12677.809802340002,181.665173100002,54436.79643624 2024-07-04,03:18:24.000,186,11063249,-795,0,1720063103,12677.816538649997,181.665173100002,54436.7475264 2024-07-04,03:18:25.000,186,11063370,-795,0,1720063104,12677.863692819992,181.68632049000007,54436.73355216001 2024-07-04,03:18:26.000,186,11063273,-795,0,1720063105,12677.850220200002,181.65812397000263,54436.65669384 2024-07-04,03:18:27.000,186,11063384,-795,0,1720063106,12677.850220200002,181.665173100002,54436.66368096001 2024-07-04,03:18:28.000,186,11063358,-795,0,1720063107,12677.917583299997,181.7004187499988,54436.8173976 2024-07-04,03:18:29.000,186,11063380,-795,0,1720063108,12677.964737469993,181.68632049000007,54436.87329456 2024-07-04,03:18:30.000,186,11063336,-795,0,1720063109,12678.011891640002,181.69336961999943,54436.88028168001 2024-07-04,03:18:31.000,186,11063316,-795,0,1720063110,12678.011891640002,181.7004187499988,54436.83137184001 2024-07-04,03:18:32.000,186,11063337,-795,0,1720063111,12678.018627949998,181.65107484000328,54436.87329456 2024-07-04,03:18:33.000,186,11063326,-795,0,1720063112,12678.065782119993,181.7004187499988,54436.84534608 2024-07-04,03:18:34.000,186,11063358,-795,0,1720063113,12678.153354149988,181.70746787999815,54436.88028168001 2024-07-04,03:18:35.000,186,11063344,-795,0,1720063114,12678.180299389998,181.74271353000222,54436.80342336 2024-07-04,03:18:36.000,186,11063310,-795,0,1720063115,12678.180299389998,181.74976266000158,54436.78246200001 2024-07-04,03:18:37.000,186,11063289,-795,0,1720063116,12678.240926179998,181.7638609200003,54436.84534608 2024-07-04,03:18:38.000,186,11063361,-795,0,1720063117,12678.267871419994,181.74976266000158,54436.91521728 2024-07-04,03:18:39.000,186,11063338,-795,0,1720063118,12678.35544344999,181.75681179000094,54436.94316576 2024-07-04,03:18:40.000,186,11063315,-795,0,1720063119,12678.328498209994,181.7638609200003,54436.85932032001 2024-07-04,03:18:41.000,186,11063347,-795,0,1720063120,12678.348707139994,181.8273030900018,54436.8523332 2024-07-04,03:18:42.000,186,11063326,-795,0,1720063121,12678.389124999994,181.8132048300031,54436.92919152001 2024-07-04,03:18:43.000,186,11063340,-795,0,1720063122,12678.50364227,181.8625487399986,54436.96412712 2024-07-04,03:18:44.000,186,11063346,-795,0,1720063123,12678.51711488999,181.8766470000046,54436.99906272001 2024-07-04,03:18:45.000,186,11063337,-795,0,1720063124,12678.53732381999,181.90484352000203,54436.936178640004 2024-07-04,03:18:46.000,186,11063382,-795,0,1720063125,12678.591214299995,181.89779439000267,54436.98508848 2024-07-04,03:18:47.000,186,11063359,-795,0,1720063126,12678.70573157,181.9259909100001,54437.07592104001 2024-07-04,03:18:48.000,186,11063370,-795,0,1720063127,12678.69899525999,181.9259909100001,54437.06893392001 2024-07-04,03:18:49.000,186,11063315,-795,0,1720063128,12678.712467879996,181.95418743000482,54437.006049840005 2024-07-04,03:18:50.000,186,11063324,-795,0,1720063129,12678.78656729,181.98943308000162,54437.03399832 2024-07-04,03:18:51.000,186,11063363,-795,0,1720063130,12678.779830979991,181.99648221000098,54436.957140000006 2024-07-04,03:18:52.000,186,11063354,-795,0,1720063131,12678.860666699991,181.99648221000098,54436.94316576 2024-07-04,03:18:53.000,186,11063326,-795,0,1720063132,12678.941502419992,182.04582612000377,54437.14579224001 2024-07-04,03:18:54.000,186,11063337,-795,0,1720063133,12678.988656590001,182.05287525000313,54437.124830880006 2024-07-04,03:18:55.000,186,11063331,-795,0,1720063134,12679.109910170002,182.08107177000056,54437.07592104001 2024-07-04,03:18:56.000,186,11063328,-795,0,1720063135,12679.130119100002,182.0740226400012,54436.99906272001 2024-07-04,03:18:57.000,186,11063346,-795,0,1720063136,12679.190745890002,182.06697351000184,54436.9920756 2024-07-04,03:18:58.000,186,11063334,-795,0,1720063137,12679.298526849998,182.01762959999905,54436.9920756 2024-07-04,03:18:59.000,186,11063324,-795,0,1720063138,12679.372626259988,181.98238395000226,54436.957140000006 2024-07-04,03:19:00.000,186,11063287,-795,0,1720063139,12679.298526849998,181.9259909100001,54436.957140000006 2024-07-04,03:19:01.000,186,11063361,-795,0,1720063140,12679.210954820002,181.98943308000162,54436.90823016001 2024-07-04,03:19:02.000,186,11063354,-795,0,1720063141,12679.217691129998,182.109268289998,54436.95015288001 2024-07-04,03:19:03.000,186,11063287,-795,0,1720063142,12679.318735779998,182.19385785000486,54437.054959680005 2024-07-04,03:19:04.000,186,11063321,-795,0,1720063143,12679.399571499998,182.25025088999973,54437.04098544 2024-07-04,03:19:05.000,186,11063340,-795,0,1720063144,12679.453461979989,182.1727104599995,54437.054959680005 2024-07-04,03:19:06.000,186,11063317,-795,0,1720063145,12679.446725669994,182.05992438000249,54437.006049840005 2024-07-04,03:19:07.000,186,11063374,-795,0,1720063146,12679.325472089993,182.00353134000034,54436.97810136001 2024-07-04,03:19:08.000,186,11063315,-795,0,1720063147,12679.210954820002,182.04582612000377,54436.84534608 2024-07-04,03:19:09.000,186,11063332,-795,0,1720063148,12679.224427439993,182.21500524000294,54437.173740720005 2024-07-04,03:19:10.000,186,11063350,-795,0,1720063149,12679.244636369993,182.35598784000467,54437.2016892 2024-07-04,03:19:11.000,186,11063360,-795,0,1720063150,12679.332208399988,182.45467566000298,54437.271560400004 2024-07-04,03:19:12.000,186,11063283,-795,0,1720063151,12679.379362569998,182.44057740000426,54437.16675360001 2024-07-04,03:19:13.000,186,11063287,-795,0,1720063152,12679.399571499998,182.4828721800004,54437.292521760006 2024-07-04,03:19:14.000,186,11063307,-795,0,1720063153,12679.473670909989,182.4828721800004,54437.32745736 2024-07-04,03:19:15.000,186,11063386,-795,0,1720063154,12679.493879839989,182.45467566000298,54437.3763672 2024-07-04,03:19:16.000,186,11063312,-795,0,1720063155,12679.379362569998,182.44057740000426,54437.11085664 2024-07-04,03:19:17.000,186,11063316,-795,0,1720063156,12679.466934599994,182.46172479000234,54437.35540584 2024-07-04,03:19:18.000,186,11063290,-795,0,1720063157,12679.527561389994,182.46172479000234,54437.50213536001 2024-07-04,03:19:19.000,186,11063307,-795,0,1720063158,12679.608397109994,182.45467566000298,54437.47418688 2024-07-04,03:19:20.000,186,11063336,-795,0,1720063159,12679.61513341999,182.4335282700049,54437.4462384 2024-07-04,03:19:21.000,186,11063376,-795,0,1720063160,12679.61513341999,182.45467566000298,54437.36938008 2024-07-04,03:19:22.000,186,11063330,-795,0,1720063161,12679.64207866,182.4828721800004,54437.3763672 2024-07-04,03:19:23.000,186,11063323,-795,0,1720063162,12679.70270545,182.55336348000128,54437.52309672 2024-07-04,03:19:24.000,186,11063352,-795,0,1720063163,12679.72291438,182.53926522000256,54437.5161096 2024-07-04,03:19:25.000,186,11063337,-795,0,1720063164,12679.749859619995,182.52516696000384,54437.53707096 2024-07-04,03:19:26.000,186,11063370,-795,0,1720063165,12679.78354117,182.51811783000448,54437.57899368001 2024-07-04,03:19:27.000,186,11063311,-795,0,1720063166,12679.82395903,182.57451086999936,54437.52309672 2024-07-04,03:19:28.000,186,11063272,-795,0,1720063167,12679.871113199995,182.54631435000192,54437.64886488001 2024-07-04,03:19:29.000,186,11063296,-795,0,1720063168,12679.83743164999,182.53926522000256,54437.63489064 2024-07-04,03:19:30.000,186,11063364,-795,0,1720063169,12679.850904269995,182.57451086999936,54437.55104520001 2024-07-04,03:19:31.000,186,11063362,-795,0,1720063170,12679.850904269995,182.58860912999808,54437.48816112 2024-07-04,03:19:32.000,186,11063349,-795,0,1720063171,12679.83743164999,182.64500217000023,54437.5161096 2024-07-04,03:19:33.000,186,11063360,-795,0,1720063172,12679.92500368,182.64500217000023,54437.64187776 2024-07-04,03:19:34.000,186,11063339,-795,0,1720063173,12679.95868522999,182.6802478200043,54437.68380048 2024-07-04,03:19:35.000,186,11063341,-795,0,1720063174,12679.992366779996,182.7154934700011,54437.68380048 2024-07-04,03:19:36.000,186,11063319,-795,0,1720063175,12679.92500368,182.68729695000366,54437.5859808 2024-07-04,03:19:37.000,186,11063296,-795,0,1720063176,12679.96542154,182.70139521000237,54437.627903520006 2024-07-04,03:19:38.000,186,11063313,-795,0,1720063177,12679.992366779996,182.70139521000237,54437.59296792 2024-07-04,03:19:39.000,186,11063363,-795,0,1720063178,12680.019312019991,182.70139521000237,54437.63489064 2024-07-04,03:19:40.000,186,11063347,-795,0,1720063179,12680.019312019991,182.7295917299998,54437.64886488001 2024-07-04,03:19:41.000,186,11063323,-795,0,1720063180,12679.98563047,182.77188651000324,54437.606942160004 2024-07-04,03:19:42.000,186,11063339,-795,0,1720063181,12680.032784639996,182.76483738000388,54437.61392928 2024-07-04,03:19:43.000,186,11063357,-795,0,1720063182,12680.04625726,182.80713216000004,54437.64886488001 2024-07-04,03:19:44.000,186,11063277,-795,0,1720063183,12680.052993569996,182.8423778100041,54437.66283912 2024-07-04,03:19:45.000,186,11063344,-795,0,1720063184,12680.100147739991,182.82827954999811,54437.66982624001 2024-07-04,03:19:46.000,186,11063293,-795,0,1720063185,12680.052993569996,182.89877084999898,54437.59296792 2024-07-04,03:19:47.000,186,11063336,-795,0,1720063186,12680.079938809991,182.88467259000026,54437.53707096 2024-07-04,03:19:48.000,186,11063332,-795,0,1720063187,12680.100147739991,182.91991824000434,54437.627903520006 2024-07-04,03:19:49.000,186,11063329,-715,0,1720063188,12680.120356669991,182.90581997999834,54437.69777472001 2024-07-04,03:19:50.000,186,11063341,-795,0,1720063189,12680.100147739991,182.9410656300024,54437.74668456001 2024-07-04,03:19:51.000,186,11063328,-795,0,1720063190,12680.133829289996,182.9622130200005,54437.66982624001 2024-07-04,03:19:52.000,186,11063295,-795,0,1720063191,12680.052993569996,182.96926214999985,54437.61392928 2024-07-04,03:19:53.000,186,11063339,-795,0,1720063192,12680.066466190001,182.99745867000456,54437.627903520006 2024-07-04,03:19:54.000,186,11063324,-795,0,1720063193,12680.066466190001,183.03270432000136,54437.676813360005 2024-07-04,03:19:55.000,186,11063350,-635,0,1720063194,12680.066466190001,183.025655190002,54437.68380048 2024-07-04,03:19:56.000,186,11063320,-795,0,1720063195,12679.97889415999,183.06794996999815,54437.59995504001 2024-07-04,03:19:57.000,186,11063313,-795,0,1720063196,12680.012575709996,183.0890973600035,54437.66982624001 2024-07-04,03:19:58.000,186,11063309,-795,0,1720063197,12680.02604833,183.09614649000287,54437.74668456001 2024-07-04,03:19:59.000,186,11063350,-795,0,1720063198,12679.999103089991,183.11729388000094,54437.70476184 2024-07-04,03:20:00.000,186,11063252,-795,0,1720063199,12679.96542154,183.13844126999902,54437.66982624001 2024-07-04,03:20:01.000,186,11063354,-795,0,1720063200,12679.931739989996,183.15253952999774,54437.49514824 2024-07-04,03:20:02.000,186,11063276,-795,0,1720063201,12679.91826736999,183.18073605000245,54437.53008384001 2024-07-04,03:20:03.000,186,11063306,-795,0,1720063202,12679.972157849996,183.1736869200031,54437.59995504001 2024-07-04,03:20:04.000,186,11063345,-795,0,1720063203,12679.999103089991,183.14549039999838,54437.57200656001 2024-07-04,03:20:05.000,186,11063295,-795,0,1720063204,12679.96542154,183.0749991000048,54437.5161096 2024-07-04,03:20:06.000,186,11063358,-795,0,1720063205,12679.931739989996,183.0749991000048,54437.53707096 2024-07-04,03:20:07.000,186,11063335,-795,0,1720063206,12679.95868522999,183.0609008399988,54437.61392928 2024-07-04,03:20:08.000,186,11063330,-795,0,1720063207,12679.911531059995,183.01155693000328,54437.53707096 2024-07-04,03:20:09.000,186,11063346,-795,0,1720063208,12679.71617806999,183.04680258000008,54437.53008384001 2024-07-04,03:20:10.000,186,11063360,-795,0,1720063209,12679.729650689995,183.01860606000264,54437.54405808 2024-07-04,03:20:11.000,186,11063327,-795,0,1720063210,12679.69596913999,183.03975345000072,54437.49514824 2024-07-04,03:20:12.000,186,11063318,-795,0,1720063211,12679.567979249994,183.13844126999902,54437.52309672 2024-07-04,03:20:13.000,186,11063313,-795,0,1720063212,12679.65555127999,183.1736869200031,54437.655852 2024-07-04,03:20:14.000,186,11063339,-795,0,1720063213,12679.62186973,183.2089325699999,54437.66283912 2024-07-04,03:20:15.000,186,11063337,-795,0,1720063214,12679.608397109994,183.18073605000245,54437.64187776 2024-07-04,03:20:16.000,186,11063353,-795,0,1720063215,12679.581451869999,183.21598169999925,54437.53008384001 2024-07-04,03:20:17.000,186,11063347,-795,0,1720063216,12679.581451869999,183.2089325699999,54437.57899368001 2024-07-04,03:20:18.000,186,11063336,-795,0,1720063217,12679.567979249994,183.24417822000396,54437.56501944 2024-07-04,03:20:19.000,186,11063359,-795,0,1720063218,12679.57471555999,183.1736869200031,54437.64886488001 2024-07-04,03:20:20.000,186,11063338,-795,0,1720063219,12679.466934599994,183.19483431000117,54437.47418688 2024-07-04,03:20:21.000,186,11063298,-795,0,1720063220,12679.53429769999,183.23007995999797,54437.63489064 2024-07-04,03:20:22.000,186,11063348,-795,0,1720063221,12679.55450662999,183.2089325699999,54437.75367168 2024-07-04,03:20:23.000,186,11063332,-795,0,1720063222,12679.55450662999,183.1877851800018,54437.676813360005 2024-07-04,03:20:24.000,186,11063339,-795,0,1720063223,12679.514088769989,183.1736869200031,54437.725723200005 2024-07-04,03:20:25.000,186,11063330,-795,0,1720063224,12679.487143529994,183.1736869200031,54437.59995504001 2024-07-04,03:20:26.000,186,11063334,-795,0,1720063225,12679.439989359998,183.20188344000053,54437.558032320005 2024-07-04,03:20:27.000,186,11063361,-795,0,1720063226,12679.453461979989,183.13844126999902,54437.66283912 2024-07-04,03:20:28.000,186,11063355,-795,0,1720063227,12679.439989359998,183.1877851800018,54437.62091640001 2024-07-04,03:20:29.000,186,11063326,-795,0,1720063228,12679.413044119989,183.1877851800018,54437.5859808 2024-07-04,03:20:30.000,186,11063351,-795,0,1720063229,12679.433253049989,183.1736869200031,54437.76764592001 2024-07-04,03:20:31.000,186,11063292,-795,0,1720063230,12679.426516739994,183.1877851800018,54437.676813360005 2024-07-04,03:20:32.000,186,11063314,-795,0,1720063231,12679.311999469988,183.2089325699999,54437.57899368001 2024-07-04,03:20:33.000,186,11063316,-795,0,1720063232,12679.372626259988,183.16663779000373,54437.64187776 2024-07-04,03:20:34.000,186,11063315,-795,0,1720063233,12679.271581610003,183.19483431000117,54437.66982624001 2024-07-04,03:20:35.000,186,11063333,-795,0,1720063234,12679.251372680003,183.18073605000245,54437.64886488001 2024-07-04,03:20:36.000,186,11063317,-795,0,1720063235,12679.190745890002,183.2089325699999,54437.53707096 2024-07-04,03:20:37.000,186,11063265,-795,0,1720063236,12679.271581610003,183.20188344000053,54437.606942160004 2024-07-04,03:20:38.000,186,11063312,-795,0,1720063237,12679.278317919998,183.2089325699999,54437.73271032 2024-07-04,03:20:39.000,186,11063311,-795,0,1720063238,12679.237900059998,183.16663779000373,54437.68380048 2024-07-04,03:20:40.000,186,11063338,-795,0,1720063239,12679.197482199997,183.15253952999774,54437.6907876 2024-07-04,03:20:41.000,186,11063340,-795,0,1720063240,12679.170536960002,183.13844126999902,54437.53707096 2024-07-04,03:20:42.000,186,11063311,-795,0,1720063241,12679.109910170002,183.14549039999838,54437.57899368001 2024-07-04,03:20:43.000,186,11063306,-795,0,1720063242,12679.082964929992,183.16663779000373,54437.5859808 2024-07-04,03:20:44.000,186,11063336,-795,0,1720063243,12679.022338139992,183.1736869200031,54437.55104520001 2024-07-04,03:20:45.000,186,11063382,-795,0,1720063244,12679.029074450002,183.2230308299986,54437.59296792 2024-07-04,03:20:46.000,186,11063356,-795,0,1720063245,12679.069492310002,183.30057125999883,54437.62091640001 2024-07-04,03:20:47.000,186,11063342,-795,0,1720063246,12679.197482199997,183.25122735000332,54437.655852 2024-07-04,03:20:48.000,186,11063355,-795,0,1720063247,12679.224427439993,183.20188344000053,54437.71174896 2024-07-04,03:20:49.000,186,11063325,-795,0,1720063248,12679.271581610003,183.13844126999902,54437.627903520006 2024-07-04,03:20:50.000,186,11063359,-795,0,1720063249,12679.204218509993,183.08204823000415,54437.676813360005 2024-07-04,03:20:51.000,186,11063348,-795,0,1720063250,12679.109910170002,183.01860606000264,54437.52309672 2024-07-04,03:20:52.000,186,11063333,-795,0,1720063251,12679.062755999992,183.11024475000158,54437.5161096 2024-07-04,03:20:53.000,186,11063350,-795,0,1720063252,12679.089701240002,183.03270432000136,54437.558032320005 2024-07-04,03:20:54.000,186,11063347,-795,0,1720063253,12679.103173859992,183.03975345000072,54437.64886488001 2024-07-04,03:20:55.000,186,11063330,-795,0,1720063254,12679.096437549997,183.03270432000136,54437.676813360005 2024-07-04,03:20:56.000,186,11063366,-795,0,1720063255,12679.022338139992,183.01155693000328,54437.606942160004 2024-07-04,03:20:57.000,186,11063316,-795,0,1720063256,12678.954975039996,183.00450780000392,54437.4462384 2024-07-04,03:20:58.000,186,11063338,-795,0,1720063257,12678.934766109996,183.03975345000072,54437.48816112 2024-07-04,03:20:59.000,186,11063334,-795,0,1720063258,12678.954975039996,182.95516389000113,54437.53008384001 2024-07-04,03:21:00.000,186,11063343,-795,0,1720063259,12678.928029800001,182.98336040999857,54437.59995504001 2024-07-04,03:21:01.000,186,11063310,-795,0,1720063260,12678.928029800001,182.9622130200005,54437.53707096 2024-07-04,03:21:02.000,186,11063341,-795,0,1720063261,12678.921293489992,182.91991824000434,54437.509122480005 2024-07-04,03:21:03.000,186,11063277,-795,0,1720063262,12678.948238730001,182.9128691099977,54437.56501944 2024-07-04,03:21:04.000,186,11063342,-795,0,1720063263,12678.874139319996,182.93401650000305,54437.54405808 2024-07-04,03:21:05.000,186,11063339,-795,0,1720063264,12678.82698515,182.8776234600009,54437.48117400001 2024-07-04,03:21:06.000,186,11063369,-795,0,1720063265,12678.773094669996,182.89877084999898,54437.3763672 2024-07-04,03:21:07.000,186,11063339,-795,0,1720063266,12678.732676809996,182.87057433000155,54437.34841872 2024-07-04,03:21:08.000,186,11063328,-795,0,1720063267,12678.73941311999,182.8776234600009,54437.4462384 2024-07-04,03:21:09.000,186,11063354,-795,0,1720063268,12678.76635836,182.87057433000155,54437.49514824 2024-07-04,03:21:10.000,186,11063331,-795,0,1720063269,12678.64510478,182.8635252000022,54437.52309672 2024-07-04,03:21:11.000,186,11063315,-795,0,1720063270,12678.651841089995,182.87057433000155,54437.46719976 2024-07-04,03:21:12.000,186,11063357,-795,0,1720063271,12678.63836846999,182.82123041999876,54437.341431600005 2024-07-04,03:21:13.000,186,11063313,-795,0,1720063272,12678.62489585,182.80713216000004,54437.306496 2024-07-04,03:21:14.000,186,11063333,-795,0,1720063273,12678.58447799,182.76483738000388,54437.3763672 2024-07-04,03:21:15.000,186,11063335,-795,0,1720063274,12678.55753274999,182.75778825000452,54437.32745736 2024-07-04,03:21:16.000,186,11063338,-795,0,1720063275,12678.58447799,182.7295917299998,54437.43226416001 2024-07-04,03:21:17.000,186,11063339,-795,0,1720063276,12678.469960719995,182.72254260000045,54437.39732856 2024-07-04,03:21:18.000,186,11063335,-795,0,1720063277,12678.45648809999,182.70139521000237,54437.3763672 2024-07-04,03:21:19.000,186,11063353,-795,0,1720063278,12678.41607023999,182.65205129999958,54437.4462384 2024-07-04,03:21:20.000,186,11063333,-795,0,1720063279,12678.348707139994,182.62385478000215,54437.24361192001 2024-07-04,03:21:21.000,186,11063346,-795,0,1720063280,12678.321761899999,182.60270739000407,54437.26457328001 2024-07-04,03:21:22.000,186,11063344,-795,0,1720063281,12678.288080349994,182.56041261000064,54437.25059904 2024-07-04,03:21:23.000,186,11063329,-795,0,1720063282,12678.308289279994,182.53926522000256,54437.31348312001 2024-07-04,03:21:24.000,186,11063357,-795,0,1720063283,12678.308289279994,182.52516696000384,54437.36938008 2024-07-04,03:21:25.000,186,11063352,-795,0,1720063284,12678.234189869989,182.51106869999785,54437.3763672 2024-07-04,03:21:26.000,186,11063373,-795,0,1720063285,12678.227453559994,182.4687739200017,54437.45322552001 2024-07-04,03:21:27.000,186,11063333,-795,0,1720063286,12678.288080349994,182.46172479000234,54437.439251280004 2024-07-04,03:21:28.000,186,11063317,-795,0,1720063287,12678.227453559994,182.3841843600021,54437.4462384 2024-07-04,03:21:29.000,186,11063328,-795,0,1720063288,12678.166826769993,182.3700861000034,54437.38335432001 2024-07-04,03:21:30.000,186,11063365,-795,0,1720063289,12678.112936289988,182.32779131999996,54437.390341440005 2024-07-04,03:21:31.000,186,11063390,-795,0,1720063290,12678.079254739998,182.29959480000252,54437.25059904 2024-07-04,03:21:32.000,186,11063346,-795,0,1720063291,12678.045573189993,182.2854965400038,54437.32047024 2024-07-04,03:21:33.000,186,11063320,-795,0,1720063292,12677.984946399993,182.24320176000037,54437.34841872 2024-07-04,03:21:34.000,186,11063386,-795,0,1720063293,12677.991682710002,182.20795611000358,54437.34841872 2024-07-04,03:21:35.000,186,11063338,-795,0,1720063294,12677.971473780002,182.19385785000486,54437.33444448001 2024-07-04,03:21:36.000,186,11063347,-795,0,1720063295,12677.883901749992,182.15156307000143,54437.20867632 2024-07-04,03:21:37.000,186,11063319,-795,0,1720063296,12677.910846990002,182.13041568000335,54437.25059904 2024-07-04,03:21:38.000,186,11063273,-795,0,1720063297,12677.863692819992,182.10221915999864,54437.15976648 2024-07-04,03:21:39.000,186,11063339,-795,0,1720063298,12677.870429130002,182.05287525000313,54437.19470208001 2024-07-04,03:21:40.000,186,11063286,-795,0,1720063299,12677.614449349996,182.0387769900044,54436.74053928001 2024-07-04,03:21:41.000,186,11063373,-795,0,1720063300,12677.782857099992,182.0105804699997,54437.25059904 2024-07-04,03:21:42.000,186,11063338,-795,0,1720063301,12677.762648169992,181.96828569000354,54437.271560400004 2024-07-04,03:21:43.000,186,11063344,-795,0,1720063302,12677.762648169992,181.96828569000354,54437.19470208001 2024-07-04,03:21:44.000,186,11063331,-795,0,1720063303,12677.668339830001,181.8907452600033,54437.124830880006 2024-07-04,03:21:45.000,186,11063346,-795,0,1720063304,12677.62792197,181.8625487399986,54437.054959680005 2024-07-04,03:21:46.000,186,11063353,-795,0,1720063305,12677.668339830001,181.8273030900018,54437.11784376001 2024-07-04,03:21:47.000,186,11063350,-795,0,1720063306,12677.634658279996,181.80615570000373,54437.07592104001 2024-07-04,03:21:48.000,186,11063381,-795,0,1720063307,12677.56729518,181.75681179000094,54437.01303696 2024-07-04,03:21:49.000,186,11063337,-795,0,1720063308,12677.553822559996,181.77795917999902,54437.04797256001 2024-07-04,03:21:50.000,186,11063319,-795,0,1720063309,12677.54034993999,181.70746787999815,54437.11085664 2024-07-04,03:21:51.000,186,11063336,-795,0,1720063310,12677.52014100999,181.7004187499988,54437.07592104001 2024-07-04,03:21:52.000,186,11063292,-795,0,1720063311,12677.49993207999,181.62992744999792,54436.97111424 2024-07-04,03:21:53.000,186,11063291,-795,0,1720063312,12677.45951421999,181.59468180000113,54437.006049840005 2024-07-04,03:21:54.000,186,11063349,-795,0,1720063313,12677.45951421999,181.53828875999898,54437.02701120001 2024-07-04,03:21:55.000,186,11063320,-795,0,1720063314,12677.452777909995,181.53828875999898,54437.0619468 2024-07-04,03:21:56.000,186,11063291,-795,0,1720063315,12677.371942189995,181.50304311000218,54436.9222044 2024-07-04,03:21:57.000,186,11063351,-795,0,1720063316,12677.311315399995,181.5171413700009,54436.84534608 2024-07-04,03:21:58.000,186,11063391,-795,0,1720063317,12677.42583267,181.42550268000196,54437.04098544 2024-07-04,03:21:59.000,186,11063335,-795,0,1720063318,12677.371942189995,181.4325518100013,54437.09688240001 2024-07-04,03:22:00.000,186,11063316,-795,0,1720063319,12677.432568979995,181.3550113800011,54437.11085664 2024-07-04,03:22:01.000,186,11063373,-795,0,1720063320,12677.32478802,181.34796225000173,54436.98508848 2024-07-04,03:22:02.000,186,11063293,-795,0,1720063321,12677.36520588,181.28452008000022,54436.9222044 2024-07-04,03:22:03.000,186,11063346,-795,0,1720063322,12677.37867849999,181.29156920999958,54436.94316576 2024-07-04,03:22:04.000,186,11063365,-795,0,1720063323,12677.47972314999,181.29156920999958,54436.95015288001 2024-07-04,03:22:05.000,186,11063343,-795,0,1720063324,12677.4460416,181.3691096399998,54436.82438472 2024-07-04,03:22:06.000,186,11063385,-795,0,1720063325,12677.46625053,181.48894485000346,54436.84534608 2024-07-04,03:22:07.000,186,11063348,-795,0,1720063326,12677.32478802,181.6158291899992,54436.96412712 2024-07-04,03:22:08.000,186,11063300,-795,0,1720063327,12677.13617133999,181.5805835400024,54436.97111424 2024-07-04,03:22:09.000,186,11063344,-795,0,1720063328,12677.001445139998,181.4818957200041,54436.99906272001 2024-07-04,03:22:10.000,186,11063343,-795,0,1720063329,12676.967763589993,181.39730616000452,54437.02701120001 2024-07-04,03:22:11.000,186,11063352,-795,0,1720063330,12676.954290969989,181.3056674699983,54436.69861656 2024-07-04,03:22:12.000,186,11063346,-795,0,1720063331,12676.920609419998,181.32681486000365,54436.85932032001 2024-07-04,03:22:13.000,186,11063329,-795,0,1720063332,12676.981236209998,181.31271659999766,54437.08290816 2024-07-04,03:22:14.000,186,11063381,-795,0,1720063333,12676.913873109988,181.29156920999958,54437.0619468 2024-07-04,03:22:15.000,186,11063297,-795,0,1720063334,12676.961027279998,181.26337269000214,54437.09688240001 2024-07-04,03:22:16.000,186,11063313,-795,0,1720063335,12676.880191559998,181.29156920999958,54436.92919152001 2024-07-04,03:22:17.000,186,11063324,-795,0,1720063336,12676.927345729993,181.26337269000214,54436.99906272001 2024-07-04,03:22:18.000,186,11063317,-795,0,1720063337,12676.846510009993,181.25632356000278,54437.02002408 2024-07-04,03:22:19.000,186,11063322,-795,0,1720063338,12676.873455249988,181.22812703999807,54436.9920756 2024-07-04,03:22:20.000,186,11063369,-795,0,1720063339,12676.846510009993,181.22812703999807,54436.95015288001 2024-07-04,03:22:21.000,186,11063346,-795,0,1720063340,12676.839773699998,181.20697965,54436.91521728 2024-07-04,03:22:22.000,186,11063333,-795,0,1720063341,12676.826301079993,181.22812703999807,54436.88028168001 2024-07-04,03:22:23.000,186,11063311,-795,0,1720063342,12676.913873109988,181.18583226000192,54436.9920756 2024-07-04,03:22:24.000,186,11063321,-795,0,1720063343,12676.839773699998,181.19993052000063,54436.90823016001 2024-07-04,03:22:25.000,186,11063334,-795,0,1720063344,12676.866718939993,181.13648834999913,54436.90823016001 2024-07-04,03:22:26.000,186,11063384,-795,0,1720063345,12676.752201670002,181.17878313000256,54436.83137184001 2024-07-04,03:22:27.000,186,11063341,-795,0,1720063346,12676.752201670002,181.11534096000105,54436.768487760004 2024-07-04,03:22:28.000,186,11063331,-795,0,1720063347,12676.792619530002,181.11534096000105,54436.838358960005 2024-07-04,03:22:29.000,186,11063352,-795,0,1720063348,12676.765674289993,181.08009531000425,54436.86630744 2024-07-04,03:22:30.000,186,11063360,-795,0,1720063349,12676.758937979997,181.1082918300017,54436.838358960005 2024-07-04,03:22:31.000,186,11063323,-795,0,1720063350,12676.792619530002,181.0589479199989,54436.80342336 2024-07-04,03:22:32.000,186,11063303,-795,0,1720063351,12676.698311189997,181.0589479199989,54436.69861656 2024-07-04,03:22:33.000,186,11063271,-795,0,1720063352,12676.731992740002,181.03075140000146,54436.73355216001 2024-07-04,03:22:34.000,186,11063351,-795,0,1720063353,12676.711783810002,181.00255488000403,54436.72656504 2024-07-04,03:22:35.000,186,11063330,-795,0,1720063354,12676.725256429992,180.98845661999803,54436.78246200001 2024-07-04,03:22:36.000,186,11063341,-795,0,1720063355,12676.644420709992,180.98140748999867,54436.670668080005 2024-07-04,03:22:37.000,186,11063326,-795,0,1720063356,12676.684838569992,180.98140748999867,54436.71259080001 2024-07-04,03:22:38.000,186,11063351,-795,0,1720063357,12676.745465359993,180.94616184000188,54436.71259080001 2024-07-04,03:22:39.000,186,11063311,-795,0,1720063358,12676.745465359993,180.9109161899978,54436.76150064001 2024-07-04,03:22:40.000,186,11063282,-795,0,1720063359,12676.691574880002,180.93206358000316,54436.72656504 2024-07-04,03:22:41.000,186,11063304,-795,0,1720063360,12676.698311189997,180.8968179299991,54436.53092568 2024-07-04,03:22:42.000,186,11063291,-795,0,1720063361,12676.684838569992,180.9250144500038,54436.59380976001 2024-07-04,03:22:43.000,186,11063238,-795,0,1720063362,12676.637684399997,180.88271967000037,54436.35624768001 2024-07-04,03:22:44.000,186,11063268,-795,0,1720063363,12676.651157020002,180.8615722800023,54436.30035072 2024-07-04,03:22:45.000,186,11063326,-795,0,1720063364,12676.772410600002,180.76993359000335,54436.52393856001 2024-07-04,03:22:46.000,186,11063355,-795,0,1720063365,12676.806092149993,180.76993359000335,54436.55887416 2024-07-04,03:22:47.000,186,11063321,-795,0,1720063366,12676.900400489998,180.7769827200027,54436.69861656 2024-07-04,03:22:48.000,186,11063279,-795,0,1720063367,12676.846510009993,180.82632662999822,54436.68464232 2024-07-04,03:22:49.000,186,11063276,-795,0,1720063368,12676.846510009993,180.82632662999822,54436.79643624 2024-07-04,03:22:50.000,186,11063365,-795,0,1720063369,12676.839773699998,180.8615722800023,54436.838358960005 2024-07-04,03:22:51.000,186,11063332,-795,0,1720063370,12676.853246320003,180.83337576000486,54436.84534608 2024-07-04,03:22:52.000,186,11063339,-795,0,1720063371,12676.799355839998,180.90386705999845,54436.838358960005 2024-07-04,03:22:53.000,186,11063360,-795,0,1720063372,12676.880191559998,180.85452315000293,54437.01303696 2024-07-04,03:22:54.000,186,11063282,-795,0,1720063373,12676.866718939993,180.8615722800023,54436.99906272001 2024-07-04,03:22:55.000,186,11063332,-795,0,1720063374,12676.859982629998,180.8615722800023,54436.97810136001 2024-07-04,03:22:56.000,186,11063312,-795,0,1720063375,12676.799355839998,180.9109161899978,54436.87329456 2024-07-04,03:22:57.000,186,11063288,-795,0,1720063376,12676.839773699998,180.88271967000037,54436.89425592 2024-07-04,03:22:58.000,186,11063311,-795,0,1720063377,12676.833037390003,180.94616184000188,54436.936178640004 2024-07-04,03:22:59.000,186,11063345,-795,0,1720063378,12676.900400489998,180.91796532000444,54436.9222044 2024-07-04,03:23:00.000,186,11063365,-795,0,1720063379,12676.859982629998,180.9109161899978,54436.90823016001 2024-07-04,03:23:01.000,186,11063322,-795,0,1720063380,12676.853246320003,180.90386705999845,54436.957140000006 2024-07-04,03:23:02.000,186,11063332,-795,0,1720063381,12676.819564769998,180.93911271000252,54436.94316576 2024-07-04,03:23:03.000,186,11063290,-795,0,1720063382,12676.913873109988,180.93206358000316,54437.01303696 2024-07-04,03:23:04.000,186,11063310,-795,0,1720063383,12676.893664179988,180.90386705999845,54437.01303696 2024-07-04,03:23:05.000,186,11063310,-795,0,1720063384,12676.893664179988,180.8968179299991,54436.90124304001 2024-07-04,03:23:06.000,186,11063333,-795,0,1720063385,12676.853246320003,180.88976879999973,54436.88028168001 2024-07-04,03:23:07.000,186,11063339,-795,0,1720063386,12676.866718939993,180.90386705999845,54436.87329456 2024-07-04,03:23:08.000,186,11063305,-795,0,1720063387,12676.893664179988,180.91796532000444,54436.95015288001 2024-07-04,03:23:09.000,186,11063350,-795,0,1720063388,12676.927345729993,180.90386705999845,54437.02701120001 2024-07-04,03:23:10.000,186,11063333,-795,0,1720063389,12676.967763589993,180.88271967000037,54437.04797256001 2024-07-04,03:23:11.000,186,11063311,-795,0,1720063390,12677.021654069998,180.8615722800023,54437.03399832 2024-07-04,03:23:12.000,186,11063346,-795,0,1720063391,12676.927345729993,180.8615722800023,54436.90124304001 2024-07-04,03:23:13.000,186,11063316,-795,0,1720063392,12676.913873109988,180.84747402000357,54436.89425592 2024-07-04,03:23:14.000,186,11063304,-795,0,1720063393,12677.008181449994,180.85452315000293,54436.9222044 2024-07-04,03:23:15.000,186,11063305,-795,0,1720063394,12677.055335619989,180.81927749999886,54436.9222044 2024-07-04,03:23:16.000,186,11063368,-795,0,1720063395,12677.021654069998,180.81927749999886,54436.86630744 2024-07-04,03:23:17.000,186,11063375,-795,0,1720063396,12677.068808239994,180.82632662999822,54436.85932032001 2024-07-04,03:23:18.000,186,11063337,-795,0,1720063397,12677.11596240999,180.84747402000357,54437.04098544 2024-07-04,03:23:19.000,186,11063343,-795,0,1720063398,12677.142907649999,180.81927749999886,54437.0619468 2024-07-04,03:23:20.000,186,11063357,-795,0,1720063399,12677.122698719999,180.85452315000293,54437.02002408 2024-07-04,03:23:21.000,186,11063323,-795,0,1720063400,12677.095753479989,180.85452315000293,54436.92919152001 2024-07-04,03:23:22.000,186,11063302,-795,0,1720063401,12677.122698719999,180.84042489000421,54436.92919152001 2024-07-04,03:23:23.000,186,11063321,-795,0,1720063402,12677.15638026999,180.8615722800023,54437.054959680005 2024-07-04,03:23:24.000,186,11063335,-795,0,1720063403,12677.190061819994,180.8615722800023,54437.054959680005 2024-07-04,03:23:25.000,186,11063281,-795,0,1720063404,12677.2439523,180.90386705999845,54437.02002408 2024-07-04,03:23:26.000,186,11063370,-795,0,1720063405,12677.230479679994,180.88976879999973,54437.11085664 2024-07-04,03:23:27.000,186,11063352,-795,0,1720063406,12677.28437016,180.8968179299991,54437.15976648 2024-07-04,03:23:28.000,186,11063335,-795,0,1720063407,12677.311315399995,180.8968179299991,54437.22963768 2024-07-04,03:23:29.000,186,11063355,-795,0,1720063408,12677.30457909,180.88271967000037,54437.292521760006 2024-07-04,03:23:30.000,186,11063355,-795,0,1720063409,12677.32478802,180.8968179299991,54437.306496 2024-07-04,03:23:31.000,186,11063372,-795,0,1720063410,12677.250688609995,180.88271967000037,54437.006049840005 2024-07-04,03:23:32.000,186,11063333,-795,0,1720063411,12677.31805170999,180.86862141000165,54437.2016892 2024-07-04,03:23:33.000,186,11063348,-795,0,1720063412,12677.36520588,180.9109161899978,54437.14579224001 2024-07-04,03:23:34.000,186,11063352,-795,0,1720063413,12677.34499695,180.875670540001,54437.21566344001 2024-07-04,03:23:35.000,186,11063319,-795,0,1720063414,12677.39888742999,180.875670540001,54437.222650560005 2024-07-04,03:23:36.000,186,11063359,-795,0,1720063415,12677.331524329995,180.93911271000252,54437.18771496 2024-07-04,03:23:37.000,186,11063308,-795,0,1720063416,12677.34499695,180.9109161899978,54437.02701120001 2024-07-04,03:23:38.000,186,11063326,-795,0,1720063417,12677.35846956999,180.88976879999973,54437.01303696 2024-07-04,03:23:39.000,186,11063319,-795,0,1720063418,12677.371942189995,180.875670540001,54437.07592104001 2024-07-04,03:23:40.000,186,11063319,-795,0,1720063419,12677.371942189995,180.84042489000421,54437.15277936 2024-07-04,03:23:41.000,186,11063352,-795,0,1720063420,12677.412360049995,180.84747402000357,54437.04098544 2024-07-04,03:23:42.000,186,11063342,-795,0,1720063421,12677.39888742999,180.85452315000293,54437.08989528 2024-07-04,03:23:43.000,186,11063297,-795,0,1720063422,12677.43930528999,180.84747402000357,54437.11784376001 2024-07-04,03:23:44.000,186,11063273,-795,0,1720063423,12677.47972314999,180.83337576000486,54437.054959680005 2024-07-04,03:23:45.000,186,11063303,-795,0,1720063424,12677.45951421999,180.85452315000293,54437.02002408 2024-07-04,03:23:46.000,186,11063296,-795,0,1720063425,12677.43930528999,180.84747402000357,54436.90124304001 2024-07-04,03:23:47.000,186,11063344,-795,0,1720063426,12677.41909635999,180.9109161899978,54436.89425592 2024-07-04,03:23:48.000,186,11063355,-795,0,1720063427,12677.50666839,180.88271967000037,54436.957140000006 2024-07-04,03:23:49.000,186,11063355,-795,0,1720063428,12677.560558869991,180.91796532000444,54436.96412712 2024-07-04,03:23:50.000,186,11063324,-795,0,1720063429,12677.574031489996,180.98140748999867,54436.96412712 2024-07-04,03:23:51.000,186,11063319,-795,0,1720063430,12677.52687732,181.0237022700021,54436.89425592 2024-07-04,03:23:52.000,186,11063362,-795,0,1720063431,12677.452777909995,181.0589479199989,54436.73355216001 2024-07-04,03:23:53.000,186,11063297,-795,0,1720063432,12677.43930528999,181.00255488000403,54436.719577920005 2024-07-04,03:23:54.000,186,11063315,-795,0,1720063433,12677.4460416,180.94616184000188,54436.81041048001 2024-07-04,03:23:55.000,186,11063302,-795,0,1720063434,12677.49993207999,180.88976879999973,54436.8523332 2024-07-04,03:23:56.000,186,11063319,-795,0,1720063435,12677.46625053,180.81927749999886,54436.81041048001 2024-07-04,03:23:57.000,186,11063340,-795,0,1720063436,12677.49993207999,180.83337576000486,54436.90124304001 2024-07-04,03:23:58.000,186,11063362,-795,0,1720063437,12677.621185659991,180.79813011000078,54437.01303696 2024-07-04,03:23:59.000,186,11063319,-795,0,1720063438,12677.614449349996,180.76993359000335,54437.02002408 2024-07-04,03:24:00.000,186,11063321,-795,0,1720063439,12677.594240419996,180.78403185000207,54436.98508848 2024-07-04,03:24:01.000,186,11063319,-795,0,1720063440,12677.600976729991,180.76993359000335,54436.87329456 2024-07-04,03:24:02.000,186,11063359,-795,0,1720063441,12677.58750411,180.73468793999928,54436.92919152001 2024-07-04,03:24:03.000,186,11063310,-795,0,1720063442,12677.614449349996,180.72763880999992,54437.01303696 2024-07-04,03:24:04.000,186,11063353,-795,0,1720063443,12677.661603519991,180.72763880999992,54436.99906272001 2024-07-04,03:24:05.000,186,11063320,-795,0,1720063444,12677.594240419996,180.69944229000248,54436.97111424 2024-07-04,03:24:06.000,186,11063311,-795,0,1720063445,12677.621185659991,180.67124576999777,54436.96412712 2024-07-04,03:24:07.000,186,11063300,-795,0,1720063446,12677.668339830001,180.68534403000376,54437.06893392001 2024-07-04,03:24:08.000,186,11063300,-795,0,1720063447,12677.641394589991,180.64304925000033,54437.02002408 2024-07-04,03:24:09.000,186,11063323,-795,0,1720063448,12677.668339830001,180.60075447000418,54437.09688240001 2024-07-04,03:24:10.000,186,11063302,-795,0,1720063449,12677.641394589991,180.60780360000354,54437.08290816 2024-07-04,03:24:11.000,186,11063327,-795,0,1720063450,12677.641394589991,180.6289509900016,54436.99906272001 2024-07-04,03:24:12.000,186,11063314,-795,0,1720063451,12677.58750411,180.60075447000418,54436.97810136001 2024-07-04,03:24:13.000,186,11063302,-795,0,1720063452,12677.641394589991,180.60075447000418,54437.006049840005 2024-07-04,03:24:14.000,186,11063342,-795,0,1720063453,12677.614449349996,180.58665620999818,54436.70560368 2024-07-04,03:24:15.000,186,11063310,-795,0,1720063454,12677.695285069996,180.55845969000075,54437.01303696 2024-07-04,03:24:16.000,186,11063349,-795,0,1720063455,12677.62792197,180.52321404000395,54436.838358960005 2024-07-04,03:24:17.000,186,11063301,-795,0,1720063456,12677.621185659991,180.5514105600014,54436.81041048001 2024-07-04,03:24:18.000,186,11063347,-795,0,1720063457,12677.614449349996,180.5161649100046,54436.82438472 2024-07-04,03:24:19.000,186,11063350,-795,0,1720063458,12677.654867209996,180.49501751999924,54436.838358960005 2024-07-04,03:24:20.000,186,11063331,-795,0,1720063459,12677.641394589991,180.45977187000244,54436.83137184001 2024-07-04,03:24:21.000,186,11063267,-795,0,1720063460,12677.62792197,180.43862448000436,54436.768487760004 2024-07-04,03:24:22.000,186,11063337,-795,0,1720063461,12677.58750411,180.38928057000157,54436.82438472 2024-07-04,03:24:23.000,186,11063325,-795,0,1720063462,12677.648130900001,180.3681331800035,54436.887268800005 2024-07-04,03:24:24.000,186,11063261,-795,0,1720063463,12677.62792197,180.38928057000157,54436.88028168001 2024-07-04,03:24:25.000,186,11063292,-795,0,1720063464,12677.634658279996,180.3681331800035,54436.85932032001 2024-07-04,03:24:26.000,186,11063344,-795,0,1720063465,12677.621185659991,180.33288752999943,54436.768487760004 2024-07-04,03:24:27.000,186,11063322,-795,0,1720063466,12677.600976729991,180.32583840000007,54436.789449120006 2024-07-04,03:24:28.000,186,11063333,-795,0,1720063467,12677.614449349996,180.31174014000135,54436.86630744 2024-07-04,03:24:29.000,186,11063299,-795,0,1720063468,12677.594240419996,180.31174014000135,54436.9222044 2024-07-04,03:24:30.000,186,11063361,-795,0,1720063469,12677.668339830001,180.31174014000135,54436.887268800005 2024-07-04,03:24:31.000,186,11063329,-795,0,1720063470,12677.648130900001,180.35403492000478,54436.86630744 2024-07-04,03:24:32.000,186,11063289,-795,0,1720063471,12677.58750411,180.3187892700007,54436.71259080001 2024-07-04,03:24:33.000,186,11063295,-795,0,1720063472,12677.574031489996,180.29764188000263,54436.789449120006 2024-07-04,03:24:34.000,186,11063302,-795,0,1720063473,12677.600976729991,180.304691010002,54436.8173976 2024-07-04,03:24:35.000,186,11063353,-795,0,1720063474,12677.60771304,180.26944535999792,54436.78246200001 2024-07-04,03:24:36.000,186,11063356,-795,0,1720063475,12677.60771304,180.24124884000048,54436.71259080001 2024-07-04,03:24:37.000,186,11063327,-795,0,1720063476,12677.60771304,180.29059275000327,54436.78246200001 2024-07-04,03:24:38.000,186,11063352,-795,0,1720063477,12677.621185659991,180.21305232000304,54436.8523332 2024-07-04,03:24:39.000,186,11063327,-795,0,1720063478,12677.614449349996,180.19895406000433,54436.83137184001 2024-07-04,03:24:40.000,186,11063316,-795,0,1720063479,12677.634658279996,180.1919049299977,54436.82438472 2024-07-04,03:24:41.000,186,11063317,-795,0,1720063480,12677.54708625,180.1919049299977,54436.69861656 2024-07-04,03:24:42.000,186,11063318,-795,0,1720063481,12677.580767799991,180.16370841000025,54436.719577920005 2024-07-04,03:24:43.000,186,11063304,-795,0,1720063482,12677.614449349996,180.1566592800009,54436.8173976 2024-07-04,03:24:44.000,186,11063351,-795,0,1720063483,12677.600976729991,180.1566592800009,54436.80342336 2024-07-04,03:24:45.000,186,11063354,-795,0,1720063484,12677.560558869991,180.13551189000282,54436.76150064001 2024-07-04,03:24:46.000,186,11063318,-795,0,1720063485,12677.594240419996,180.0932171099994,54436.7475264 2024-07-04,03:24:47.000,186,11063351,-795,0,1720063486,12677.621185659991,180.07911885000067,54436.84534608 2024-07-04,03:24:48.000,186,11063332,-795,0,1720063487,12677.58750411,180.0579714600026,54436.85932032001 2024-07-04,03:24:49.000,186,11063297,-795,0,1720063488,12677.641394589991,180.02272580999852,54436.75451352 2024-07-04,03:24:50.000,186,11063319,-795,0,1720063489,12677.62792197,180.0579714600026,54436.84534608 2024-07-04,03:24:51.000,186,11063320,-795,0,1720063490,12677.621185659991,180.0086275499998,54436.83137184001 2024-07-04,03:24:52.000,186,11063361,-795,0,1720063491,12677.580767799991,180.0368240700045,54436.81041048001 2024-07-04,03:24:53.000,186,11063303,-795,0,1720063492,12677.708757690001,180.00157842000044,54436.9222044 2024-07-04,03:24:54.000,186,11063370,-795,0,1720063493,12677.661603519991,180.00157842000044,54436.9222044 2024-07-04,03:24:55.000,186,11063317,-795,0,1720063494,12677.688548760001,179.98043103000236,54436.94316576 2024-07-04,03:24:56.000,186,11063289,-795,0,1720063495,12677.62792197,179.98748016000172,54436.87329456 2024-07-04,03:24:57.000,186,11063311,-795,0,1720063496,12677.668339830001,179.99452929000108,54436.83137184001 2024-07-04,03:24:58.000,186,11063342,-795,0,1720063497,12677.62792197,179.98043103000236,54436.789449120006 2024-07-04,03:24:59.000,186,11063322,-795,0,1720063498,12677.648130900001,179.98043103000236,54436.768487760004 2024-07-04,03:25:00.000,186,11063360,-795,0,1720063499,12677.648130900001,179.98748016000172,54436.73355216001 2024-07-04,03:25:01.000,186,11063342,-795,0,1720063500,12677.668339830001,179.93813624999893,54436.72656504 2024-07-04,03:25:02.000,186,11063300,-795,0,1720063501,12677.648130900001,180.02272580999852,54436.66368096001 2024-07-04,03:25:03.000,186,11063324,-795,0,1720063502,12677.661603519991,179.98748016000172,54436.75451352 2024-07-04,03:25:04.000,186,11063259,-795,0,1720063503,12677.614449349996,180.02977493999788,54436.7475264 2024-07-04,03:25:05.000,186,11063273,-795,0,1720063504,12677.634658279996,180.01567667999916,54436.71259080001 2024-07-04,03:25:06.000,186,11063319,-795,0,1720063505,12677.54034993999,180.01567667999916,54436.57284840001 2024-07-04,03:25:07.000,186,11063320,-795,0,1720063506,12677.621185659991,180.00157842000044,54436.57983552 2024-07-04,03:25:08.000,186,11063323,-795,0,1720063507,12677.614449349996,180.0368240700045,54436.719577920005 2024-07-04,03:25:09.000,186,11063325,-795,0,1720063508,12677.634658279996,180.0086275499998,54436.78246200001 2024-07-04,03:25:10.000,186,11063318,-795,0,1720063509,12677.594240419996,180.0368240700045,54436.70560368 2024-07-04,03:25:11.000,186,11063351,-795,0,1720063510,12677.614449349996,180.0720697200013,54436.69162944001 2024-07-04,03:25:12.000,186,11063310,-795,0,1720063511,12677.47972314999,180.04387320000387,54436.57983552 2024-07-04,03:25:13.000,186,11063281,-795,0,1720063512,12677.54708625,180.0579714600026,54436.56586128001 2024-07-04,03:25:14.000,186,11063310,-795,0,1720063513,12677.533613629996,180.04387320000387,54436.54489992001 2024-07-04,03:25:15.000,186,11063353,-795,0,1720063514,12677.42583267,180.0368240700045,54436.551887040005 2024-07-04,03:25:16.000,186,11063317,-795,0,1720063515,12677.432568979995,180.0720697200013,54436.50996432 2024-07-04,03:25:17.000,186,11063331,-795,0,1720063516,12677.493195769996,180.02977493999788,54436.600796880004 2024-07-04,03:25:18.000,186,11063353,-795,0,1720063517,12677.472986839995,180.0720697200013,54436.600796880004 2024-07-04,03:25:19.000,186,11063341,-795,0,1720063518,12677.42583267,180.0720697200013,54436.50996432 2024-07-04,03:25:20.000,186,11063278,-795,0,1720063519,12677.412360049995,180.1073153699981,54436.63573248 2024-07-04,03:25:21.000,186,11063308,-795,0,1720063520,12677.432568979995,180.0720697200013,54436.56586128001 2024-07-04,03:25:22.000,186,11063362,-795,0,1720063521,12677.36520588,180.0720697200013,54436.44708024001 2024-07-04,03:25:23.000,186,11063337,-795,0,1720063522,12677.37867849999,180.04387320000387,54436.46105448 2024-07-04,03:25:24.000,186,11063315,-795,0,1720063523,12677.36520588,180.1214136300041,54436.502977200005 2024-07-04,03:25:25.000,186,11063343,-795,0,1720063524,12677.40562374,180.08616798000003,54436.59380976001 2024-07-04,03:25:26.000,186,11063348,-795,0,1720063525,12677.37867849999,180.0932171099994,54436.56586128001 2024-07-04,03:25:27.000,186,11063370,-795,0,1720063526,12677.36520588,180.13551189000282,54436.4680416 2024-07-04,03:25:28.000,186,11063363,-795,0,1720063527,12677.35846956999,180.1214136300041,54436.551887040005 2024-07-04,03:25:29.000,186,11063342,-795,0,1720063528,12677.371942189995,180.1707575399996,54436.551887040005 2024-07-04,03:25:30.000,186,11063340,-795,0,1720063529,12677.36520588,180.22715058000176,54436.57284840001 2024-07-04,03:25:31.000,186,11063307,-795,0,1720063530,12677.331524329995,180.2201014500024,54436.551887040005 2024-07-04,03:25:32.000,186,11063364,-795,0,1720063531,12677.29784277999,180.26944535999792,54436.58682264 2024-07-04,03:25:33.000,186,11063353,-795,0,1720063532,12677.35846956999,180.29764188000263,54436.719577920005 2024-07-04,03:25:34.000,186,11063327,-795,0,1720063533,12677.33826063999,180.35403492000478,54436.76150064001 2024-07-04,03:25:35.000,186,11063351,-795,0,1720063534,12677.32478802,180.34698578999814,54436.73355216001 2024-07-04,03:25:36.000,186,11063313,-795,0,1720063535,12677.22374337,180.3187892700007,54436.68464232 2024-07-04,03:25:37.000,186,11063304,-795,0,1720063536,12677.23721598999,180.2835436200039,54436.69162944001 2024-07-04,03:25:38.000,186,11063298,-795,0,1720063537,12677.2439523,180.2201014500024,54436.670668080005 2024-07-04,03:25:39.000,186,11063343,-795,0,1720063538,12677.351733259995,180.21305232000304,54436.49599008001 2024-07-04,03:25:40.000,186,11063348,-795,0,1720063539,12677.39888742999,180.33993665999878,54436.62874536 2024-07-04,03:25:41.000,186,11063329,-795,0,1720063540,12677.38541481,180.48091926000052,54436.58682264 2024-07-04,03:25:42.000,186,11063316,-795,0,1720063541,12677.26416123,180.5514105600014,54436.64970672 2024-07-04,03:25:43.000,186,11063261,-795,0,1720063542,12677.23721598999,180.60780360000354,54436.65669384 2024-07-04,03:25:44.000,186,11063282,-795,0,1720063543,12677.142907649999,180.6641966399984,54436.70560368 2024-07-04,03:25:45.000,186,11063364,-795,0,1720063544,12677.169852889994,180.69944229000248,54436.64970672 2024-07-04,03:25:46.000,186,11063361,-795,0,1720063545,12677.075544549989,180.72058968000056,54436.63573248 2024-07-04,03:25:47.000,186,11063339,-795,0,1720063546,12677.062071929999,180.7135405500012,54436.57983552 2024-07-04,03:25:48.000,186,11063292,-795,0,1720063547,12677.062071929999,180.73468793999928,54436.61477112001 2024-07-04,03:25:49.000,186,11063297,-795,0,1720063548,12677.041862999999,180.748786199998,54436.70560368 2024-07-04,03:25:50.000,186,11063352,-795,0,1720063549,12676.947554659993,180.79108098000142,54436.57983552 2024-07-04,03:25:51.000,186,11063312,-795,0,1720063550,12676.934082039988,180.8122283699995,54436.59380976001 2024-07-04,03:25:52.000,186,11063343,-795,0,1720063551,12676.880191559998,180.84042489000421,54436.64970672 2024-07-04,03:25:53.000,186,11063338,-795,0,1720063552,12676.947554659993,180.8968179299991,54436.57284840001 2024-07-04,03:25:54.000,186,11063414,-795,0,1720063553,12676.920609419998,180.91796532000444,54436.57284840001 2024-07-04,03:25:55.000,186,11063299,-795,0,1720063554,12676.886927869993,180.93206358000316,54436.335286320005 2024-07-04,03:25:56.000,186,11063326,-795,0,1720063555,12676.785883219993,181.0237022700021,54436.384196160005 2024-07-04,03:25:57.000,186,11063336,-795,0,1720063556,12676.765674289993,181.0589479199989,54436.51695144 2024-07-04,03:25:58.000,186,11063337,-795,0,1720063557,12676.637684399997,181.06599704999826,54436.54489992001 2024-07-04,03:25:59.000,186,11063323,-795,0,1720063558,12676.590530230002,181.0730461800049,54436.51695144 2024-07-04,03:26:00.000,186,11063318,-795,0,1720063559,12676.482749269991,181.05189878999954,54436.39118328 2024-07-04,03:26:01.000,186,11063324,-795,0,1720063560,12676.543376059992,181.0237022700021,54436.48201584 2024-07-04,03:26:02.000,186,11063338,-795,0,1720063561,12676.550112370001,181.0237022700021,54436.48900296 2024-07-04,03:26:03.000,186,11063304,-795,0,1720063562,12676.550112370001,181.05189878999954,54436.44009312 2024-07-04,03:26:04.000,186,11063361,-795,0,1720063563,12676.536639749997,181.10124270000233,54436.42611888001 2024-07-04,03:26:05.000,186,11063347,-795,0,1720063564,12676.516430819996,181.12943921999977,54436.47502872001 2024-07-04,03:26:06.000,186,11063340,-795,0,1720063565,12676.550112370001,181.1082918300017,54436.454067360006 2024-07-04,03:26:07.000,186,11063336,-795,0,1720063566,12676.536639749997,181.15763574000448,54436.37720904001 2024-07-04,03:26:08.000,186,11063277,-795,0,1720063567,12676.550112370001,181.14353747999849,54436.502977200005 2024-07-04,03:26:09.000,186,11063314,-795,0,1720063568,12676.550112370001,181.16468487000384,54436.47502872001 2024-07-04,03:26:10.000,186,11063321,-795,0,1720063569,12676.442331409991,181.14353747999849,54436.31432496 2024-07-04,03:26:11.000,186,11063359,-795,0,1720063570,12676.516430819996,181.18583226000192,54436.37720904001 2024-07-04,03:26:12.000,186,11063340,-795,0,1720063571,12676.516430819996,181.2210779099987,54436.600796880004 2024-07-04,03:26:13.000,186,11063378,-795,0,1720063572,12676.583793919992,181.26337269000214,54436.607784 2024-07-04,03:26:14.000,186,11063343,-795,0,1720063573,12676.482749269991,181.3197657300043,54436.53092568 2024-07-04,03:26:15.000,186,11063302,-795,0,1720063574,12676.462540339991,181.36206051000045,54436.54489992001 2024-07-04,03:26:16.000,186,11063271,-795,0,1720063575,12676.38844093,181.43960094000067,54436.50996432 2024-07-04,03:26:17.000,186,11063313,-795,0,1720063576,12676.442331409991,181.43960094000067,54436.5379128 2024-07-04,03:26:18.000,186,11063352,-795,0,1720063577,12676.38844093,181.4325518100013,54436.58682264 2024-07-04,03:26:19.000,186,11063352,-795,0,1720063578,12676.26045103999,181.46074832999875,54436.44009312 2024-07-04,03:26:20.000,186,11063313,-795,0,1720063579,12676.273923659995,181.4325518100013,54436.52393856001 2024-07-04,03:26:21.000,186,11063365,-795,0,1720063580,12676.24024210999,181.4818957200041,54436.502977200005 2024-07-04,03:26:22.000,186,11063330,-795,0,1720063581,12676.233505799995,181.4184535500026,54436.47502872001 2024-07-04,03:26:23.000,186,11063341,-795,0,1720063582,12676.24024210999,181.37615876999917,54436.5379128 2024-07-04,03:26:24.000,186,11063379,-795,0,1720063583,12676.17961531999,181.38320789999852,54436.53092568 2024-07-04,03:26:25.000,186,11063343,-795,0,1720063584,12676.20656056,181.42550268000196,54436.44708024001 2024-07-04,03:26:26.000,186,11063384,-795,0,1720063585,12676.112252219995,181.42550268000196,54436.39118328 2024-07-04,03:26:27.000,186,11063326,-795,0,1720063586,12676.09877959999,181.4325518100013,54436.31432496 2024-07-04,03:26:28.000,186,11063307,-795,0,1720063587,12676.112252219995,181.42550268000196,54436.41913176 2024-07-04,03:26:29.000,186,11063362,-795,0,1720063588,12676.09877959999,181.4325518100013,54436.44009312 2024-07-04,03:26:30.000,186,11063344,-795,0,1720063589,12676.06509805,181.42550268000196,54436.48201584 2024-07-04,03:26:31.000,186,11063302,-795,0,1720063590,12676.01794387999,181.49599398000282,54436.4680416 2024-07-04,03:26:32.000,186,11063334,-795,0,1720063591,12675.950580779994,181.4536991999994,54436.433106000004 2024-07-04,03:26:33.000,186,11063257,-795,0,1720063592,12675.950580779994,181.49599398000282,54436.41913176 2024-07-04,03:26:34.000,186,11063330,-795,0,1720063593,12675.970789709994,181.5171413700009,54436.44708024001 2024-07-04,03:26:35.000,186,11063341,-795,0,1720063594,12676.03815280999,181.58763267000177,54436.44009312 2024-07-04,03:26:36.000,186,11063339,-795,0,1720063595,12676.02468019,181.62992744999792,54436.34926056 2024-07-04,03:26:37.000,186,11063327,-795,0,1720063596,12676.08530698,181.65812397000263,54436.42611888001 2024-07-04,03:26:38.000,186,11063360,-795,0,1720063597,12676.112252219995,181.665173100002,54436.5379128 2024-07-04,03:26:39.000,186,11063385,-795,0,1720063598,12676.10551591,181.70746787999815,54436.44708024001 2024-07-04,03:26:40.000,186,11063378,-795,0,1720063599,12676.051625429995,181.7286152700035,54436.46105448 2024-07-04,03:26:41.000,186,11063336,-795,0,1720063600,12675.990998639994,181.79910657000437,54436.31432496 2024-07-04,03:26:42.000,186,11063349,-795,0,1720063601,12675.93710815999,181.78500830999837,54436.34227344 2024-07-04,03:26:43.000,186,11063333,-795,0,1720063602,12675.930371849994,181.93304003999947,54436.37022192 2024-07-04,03:26:44.000,186,11063336,-795,0,1720063603,12675.9640534,181.98238395000226,54436.39817040001 2024-07-04,03:26:45.000,186,11063349,-795,0,1720063604,12675.91689922999,182.10221915999864,54436.30733784001 2024-07-04,03:26:46.000,186,11063347,-795,0,1720063605,12675.923635539999,182.22910350000166,54436.30035072 2024-07-04,03:26:47.000,186,11063361,-795,0,1720063606,12675.910162919994,182.34893870999804,54436.3632348 2024-07-04,03:26:48.000,186,11063362,-795,0,1720063607,12675.761964099998,182.4194300099989,54436.30035072 2024-07-04,03:26:49.000,186,11063336,-795,0,1720063608,12675.600292659998,182.37713523000275,54436.24445376 2024-07-04,03:26:50.000,186,11063340,-795,0,1720063609,12675.485775389992,182.1727104599995,54436.23746664001 2024-07-04,03:26:51.000,186,11063325,-795,0,1720063610,12675.492511700002,182.05287525000313,54436.18156968 2024-07-04,03:26:52.000,186,11063324,-795,0,1720063611,12675.573347420002,182.03172785999777,54436.2234924 2024-07-04,03:26:53.000,186,11063330,-795,0,1720063612,12675.701337309998,182.11631742000463,54436.433106000004 2024-07-04,03:26:54.000,186,11063379,-795,0,1720063613,12675.755227789989,182.1374648100027,54436.454067360006 2024-07-04,03:26:55.000,186,11063336,-795,0,1720063614,12675.755227789989,182.23615263000102,54436.4680416 2024-07-04,03:26:56.000,186,11063290,-795,0,1720063615,12675.708073619993,182.2220543700023,54436.286376480006 2024-07-04,03:26:57.000,186,11063338,-795,0,1720063616,12675.701337309998,182.29254567000316,54436.384196160005 2024-07-04,03:26:58.000,186,11063343,-795,0,1720063617,12675.741755169998,182.34893870999804,54436.48900296 2024-07-04,03:26:59.000,186,11063374,-795,0,1720063618,12675.714809929988,182.36303697000403,54436.454067360006 2024-07-04,03:27:00.000,186,11063326,-795,0,1720063619,12675.654183139988,182.39123349000147,54436.39817040001 2024-07-04,03:27:01.000,186,11063358,-795,0,1720063620,12675.607028969993,182.4194300099989,54436.32131208 2024-07-04,03:27:02.000,186,11063356,-795,0,1720063621,12675.573347420002,182.4194300099989,54436.286376480006 2024-07-04,03:27:03.000,186,11063343,-795,0,1720063622,12675.512720630002,182.45467566000298,54436.24445376 2024-07-04,03:27:04.000,186,11063306,-795,0,1720063623,12675.566611109993,182.47582305000105,54436.32131208 2024-07-04,03:27:05.000,186,11063371,-795,0,1720063624,12675.539665869997,182.4828721800004,54436.35624768001 2024-07-04,03:27:06.000,186,11063355,-795,0,1720063625,12675.532929560002,182.4335282700049,54436.335286320005 2024-07-04,03:27:07.000,186,11063369,-795,0,1720063626,12675.465566459992,182.42647913999826,54436.23746664001 2024-07-04,03:27:08.000,186,11063291,-795,0,1720063627,12675.371258120002,182.4053317500002,54436.20253104 2024-07-04,03:27:09.000,186,11063345,-795,0,1720063628,12675.445357529992,182.4194300099989,54436.3632348 2024-07-04,03:27:10.000,186,11063333,-795,0,1720063629,12675.411675980002,182.37713523000275,54436.34926056 2024-07-04,03:27:11.000,186,11063352,-795,0,1720063630,12675.411675980002,182.35598784000467,54436.39817040001 2024-07-04,03:27:12.000,186,11063360,-795,0,1720063631,12675.324103949992,182.32779131999996,54436.20951816001 2024-07-04,03:27:13.000,186,11063301,-795,0,1720063632,12675.330840260001,182.31369306000124,54436.24445376 2024-07-04,03:27:14.000,186,11063388,-795,0,1720063633,12675.337576569997,182.26434914999845,54436.20951816001 2024-07-04,03:27:15.000,186,11063383,-795,0,1720063634,12675.337576569997,182.24320176000037,54436.18855680001 2024-07-04,03:27:16.000,186,11063358,-795,0,1720063635,12675.344312879992,182.1727104599995,54436.08375 2024-07-04,03:27:17.000,186,11063319,-795,0,1720063636,12675.344312879992,182.0740226400012,54435.9789432 2024-07-04,03:27:18.000,186,11063325,-795,0,1720063637,12675.263477159991,181.95418743000482,54436.05580152 2024-07-04,03:27:19.000,186,11063308,-795,0,1720063638,12675.297158709996,181.84845047999988,54436.25144088 2024-07-04,03:27:20.000,186,11063342,-795,0,1720063639,12675.263477159991,181.74271353000222,54436.23746664001 2024-07-04,03:27:21.000,186,11063387,-795,0,1720063640,12675.135487269996,181.6792713600007,54436.13265984 2024-07-04,03:27:22.000,186,11063338,-795,0,1720063641,12675.054651549995,181.59468180000113,54436.12567272 2024-07-04,03:27:23.000,186,11063335,-795,0,1720063642,12675.054651549995,181.42550268000196,54436.20253104 2024-07-04,03:27:24.000,186,11063346,-795,0,1720063643,12674.91992534999,181.3056674699983,54436.05580152 2024-07-04,03:27:25.000,186,11063360,-795,0,1720063644,12674.91992534999,181.14353747999849,54436.08375 2024-07-04,03:27:26.000,186,11063352,-795,0,1720063645,12674.87950748999,181.0237022700021,54436.08375 2024-07-04,03:27:27.000,186,11063348,-795,0,1720063646,12674.94013427999,180.9602601000006,54436.1536212 2024-07-04,03:27:28.000,186,11063314,-795,0,1720063647,12674.892980109995,180.84042489000421,54436.08375 2024-07-04,03:27:29.000,186,11063290,-795,0,1720063648,12674.81888069999,180.82632662999822,54436.048814400005 2024-07-04,03:27:30.000,186,11063333,-795,0,1720063649,12674.690890809994,180.762884460004,54435.94400760001 2024-07-04,03:27:31.000,186,11063313,-795,0,1720063650,12674.73804497999,180.748786199998,54435.89509776001 2024-07-04,03:27:32.000,186,11063350,-795,0,1720063651,12674.684154499999,180.84042489000421,54435.930033360004 2024-07-04,03:27:33.000,186,11063327,-795,0,1720063652,12674.711099739994,180.79813011000078,54436.02785304 2024-07-04,03:27:34.000,186,11063369,-795,0,1720063653,12674.731308669994,180.85452315000293,54436.05580152 2024-07-04,03:27:35.000,186,11063341,-795,0,1720063654,12674.69762711999,180.88271967000037,54436.03484016 2024-07-04,03:27:36.000,186,11063301,-795,0,1720063655,12674.67741818999,180.9602601000006,54436.07676288 2024-07-04,03:27:37.000,186,11063338,-795,0,1720063656,12674.657209259989,180.94616184000188,54436.02785304 2024-07-04,03:27:38.000,186,11063315,-795,0,1720063657,12674.623527709999,180.99550575000467,54436.03484016 2024-07-04,03:27:39.000,186,11063340,-795,0,1720063658,12674.623527709999,181.0730461800049,54435.99291744001 2024-07-04,03:27:40.000,186,11063382,-795,0,1720063659,12674.650472949994,181.19288139000128,54436.02785304 2024-07-04,03:27:41.000,186,11063327,-795,0,1720063660,12674.67741818999,181.29861833999894,54436.02086592001 2024-07-04,03:27:42.000,186,11063366,-795,0,1720063661,12674.616791399989,181.41140442000324,54435.93702048 2024-07-04,03:27:43.000,186,11063359,-795,0,1720063662,12674.711099739994,181.4818957200041,54436.02785304 2024-07-04,03:27:44.000,186,11063286,-795,0,1720063663,12674.684154499999,181.60173093000049,54435.97195608001 2024-07-04,03:27:45.000,186,11063372,-795,0,1720063664,12674.731308669994,181.69336961999943,54435.999904560005 2024-07-04,03:27:46.000,186,11063351,-795,0,1720063665,12674.663945569999,181.80615570000373,54435.89509776001 2024-07-04,03:27:47.000,186,11063351,-795,0,1720063666,12674.76499022,181.88369613000395,54435.91605912 2024-07-04,03:27:48.000,186,11063312,-795,0,1720063667,12674.744781289999,182.04582612000377,54436.06278864001 2024-07-04,03:27:49.000,186,11063343,-795,0,1720063668,12674.79867176999,182.15156307000143,54436.10471136 2024-07-04,03:27:50.000,186,11063345,-795,0,1720063669,12674.852562249995,182.31369306000124,54436.118685600006 2024-07-04,03:27:51.000,186,11063369,-795,0,1720063670,12674.86603487,182.44762653000362,54436.167595440005 2024-07-04,03:27:52.000,186,11063303,-795,0,1720063671,12674.832353319995,182.57451086999936,54436.048814400005 2024-07-04,03:27:53.000,186,11063299,-795,0,1720063672,12674.91992534999,182.65910042999894,54436.14663408 2024-07-04,03:27:54.000,186,11063327,-795,0,1720063673,12674.89971641999,182.77188651000324,54436.20253104 2024-07-04,03:27:55.000,186,11063353,-795,0,1720063674,12674.94013427999,182.79303390000132,54436.216505280005 2024-07-04,03:27:56.000,186,11063310,-795,0,1720063675,12674.852562249995,182.84942694000347,54436.167595440005 2024-07-04,03:27:57.000,186,11063358,-795,0,1720063676,12674.86603487,182.8141812899994,54436.216505280005 2024-07-04,03:27:58.000,186,11063355,-795,0,1720063677,12674.872771179995,182.78598477000196,54436.37022192 2024-07-04,03:27:59.000,186,11063335,-795,0,1720063678,12674.85929855999,182.80008303000068,54436.34227344 2024-07-04,03:28:00.000,186,11063280,-795,0,1720063679,12674.771726529994,182.7154934700011,54436.34227344 2024-07-04,03:28:01.000,186,11063323,-795,0,1720063680,12674.75825390999,182.6802478200043,54436.216505280005 2024-07-04,03:28:02.000,186,11063307,-795,0,1720063681,12674.744781289999,182.56041261000064,54436.30733784001 2024-07-04,03:28:03.000,186,11063353,-795,0,1720063682,12674.73804497999,182.44762653000362,54436.34227344 2024-07-04,03:28:04.000,186,11063327,-795,0,1720063683,12674.663945569999,182.33484044999932,54436.335286320005 2024-07-04,03:28:05.000,186,11063359,-795,0,1720063684,12674.610055089994,182.20795611000358,54436.27240224 2024-07-04,03:28:06.000,186,11063366,-795,0,1720063685,12674.448383649993,182.0387769900044,54436.23746664001 2024-07-04,03:28:07.000,186,11063334,-795,0,1720063686,12674.461856269998,181.86959786999796,54436.37022192 2024-07-04,03:28:08.000,186,11063307,-795,0,1720063687,12674.347338999993,181.70746787999815,54436.2234924 2024-07-04,03:28:09.000,186,11063369,-795,0,1720063688,12674.266503279992,181.53123962999962,54436.23047952001 2024-07-04,03:28:10.000,186,11063305,-795,0,1720063689,12674.246294349992,181.3197657300043,54436.12567272 2024-07-04,03:28:11.000,186,11063344,-795,0,1720063690,12674.192403870002,181.1223900900004,54435.9789432 2024-07-04,03:28:12.000,186,11063331,-795,0,1720063691,12674.125040769992,180.97435835999931,54435.950994720006 2024-07-04,03:28:13.000,186,11063338,-795,0,1720063692,12674.185667559992,180.79108098000142,54436.08375 2024-07-04,03:28:14.000,186,11063359,-795,0,1720063693,12674.172194940002,180.65714750999905,54436.048814400005 2024-07-04,03:28:15.000,186,11063335,-795,0,1720063694,12674.091359220001,180.5655088200001,54435.999904560005 2024-07-04,03:28:16.000,186,11063307,-795,0,1720063695,12674.030732430001,180.47387013000116,54435.89509776001 2024-07-04,03:28:17.000,186,11063361,-795,0,1720063696,12674.077886599996,180.417477089999,54435.92304624001 2024-07-04,03:28:18.000,186,11063325,-795,0,1720063697,12673.936424089996,180.44567361000372,54435.81823944 2024-07-04,03:28:19.000,186,11063364,-795,0,1720063698,12674.003787189991,180.4033788300003,54435.84618792 2024-07-04,03:28:20.000,186,11063332,-795,0,1720063699,12674.125040769992,180.48091926000052,54435.86714928 2024-07-04,03:28:21.000,186,11063357,-795,0,1720063700,12674.145249699992,180.5302631700033,54435.80426520001 2024-07-04,03:28:22.000,186,11063327,-795,0,1720063701,12674.111568150001,180.62190186000225,54435.783303840006 2024-07-04,03:28:23.000,186,11063367,-795,0,1720063702,12674.118304459997,180.78403185000207,54435.7693296 2024-07-04,03:28:24.000,186,11063312,-795,0,1720063703,12674.185667559992,180.9602601000006,54435.713432640005 2024-07-04,03:28:25.000,186,11063371,-795,0,1720063704,12674.293448520002,181.15763574000448,54435.72041976 2024-07-04,03:28:26.000,186,11063352,-795,0,1720063705,12674.306921139992,181.27747095000086,54435.62260008 2024-07-04,03:28:27.000,186,11063330,-795,0,1720063706,12674.313657450002,181.34796225000173,54435.664522800005 2024-07-04,03:28:28.000,186,11063350,-795,0,1720063707,12674.327130069993,181.50304311000218,54435.783303840006 2024-07-04,03:28:29.000,186,11063337,-795,0,1720063708,12674.293448520002,181.6158291899992,54435.909072 2024-07-04,03:28:30.000,186,11063396,-795,0,1720063709,12674.253030660002,181.74976266000158,54435.88811064 2024-07-04,03:28:31.000,186,11063322,-795,0,1720063710,12674.232821730002,181.93304003999947,54435.87413640001 2024-07-04,03:28:32.000,186,11063341,-795,0,1720063711,12674.118304459997,182.05992438000249,54435.783303840006 2024-07-04,03:28:33.000,186,11063309,-795,0,1720063712,12674.084622909992,182.18680871999823,54435.79727808 2024-07-04,03:28:34.000,186,11063350,-795,0,1720063713,12674.030732430001,182.29254567000316,54435.80426520001 2024-07-04,03:28:35.000,186,11063351,-795,0,1720063714,12674.017259809996,182.3700861000034,54435.85317504001 2024-07-04,03:28:36.000,186,11063326,-795,0,1720063715,12674.030732430001,182.44057740000426,54435.81125232 2024-07-04,03:28:37.000,186,11063363,-795,0,1720063716,12674.003787189991,182.51811783000448,54435.85317504001 2024-07-04,03:28:38.000,186,11063334,-795,0,1720063717,12674.077886599996,182.54631435000192,54436.0138788 2024-07-04,03:28:39.000,186,11063342,-795,0,1720063718,12674.071150290001,182.65205129999958,54436.02785304 2024-07-04,03:28:40.000,186,11063307,-795,0,1720063719,12674.010523500001,182.78598477000196,54435.909072 2024-07-04,03:28:41.000,186,11063312,-795,0,1720063720,12673.976841949996,182.9410656300024,54435.94400760001 2024-07-04,03:28:42.000,186,11063309,-795,0,1720063721,12673.92968778,183.08204823000415,54435.950994720006 2024-07-04,03:28:43.000,186,11063339,-795,0,1720063722,12673.92968778,183.18073605000245,54435.9789432 2024-07-04,03:28:44.000,186,11063335,-795,0,1720063723,12673.88253360999,183.28647300000011,54435.99291744001 2024-07-04,03:28:45.000,186,11063344,-795,0,1720063724,12673.90947885,183.35696430000098,54435.99291744001 2024-07-04,03:28:46.000,186,11063332,-795,0,1720063725,12673.943160399991,183.38516081999842,54436.02086592001 2024-07-04,03:28:47.000,186,11063320,-795,0,1720063726,12674.118304459997,183.4204064700025,54436.18156968 2024-07-04,03:28:48.000,186,11063324,-795,0,1720063727,12674.145249699992,183.4204064700025,54436.216505280005 2024-07-04,03:28:49.000,186,11063337,-795,0,1720063728,12674.158722319997,183.38516081999842,54436.20253104 2024-07-04,03:28:50.000,186,11063383,-795,0,1720063729,12674.165458629992,183.42745560000185,54436.02086592001 2024-07-04,03:28:51.000,186,11063354,-795,0,1720063730,12674.192403870002,183.469750379998,54436.04182728001 2024-07-04,03:28:52.000,186,11063368,-795,0,1720063731,12674.165458629992,183.5190942900008,54436.08375 2024-07-04,03:28:53.000,186,11063312,-795,0,1720063732,12674.185667559992,183.52614342000015,54436.18156968 2024-07-04,03:28:54.000,186,11063361,-795,0,1720063733,12674.185667559992,183.56843820000358,54436.12567272 2024-07-04,03:28:55.000,186,11063340,-795,0,1720063734,12674.279975899997,183.60368385000038,54436.18855680001 2024-07-04,03:28:56.000,186,11063330,-795,0,1720063735,12674.273239590002,183.54729080999823,54436.19554392 2024-07-04,03:28:57.000,186,11063324,-795,0,1720063736,12674.347338999993,183.54024167999887,54436.25144088 2024-07-04,03:28:58.000,186,11063381,-795,0,1720063737,12674.360811619998,183.469750379998,54436.30733784001 2024-07-04,03:28:59.000,186,11063334,-795,0,1720063738,12674.407965789993,183.46270124999864,54436.1536212 2024-07-04,03:29:00.000,186,11063371,-795,0,1720063739,12674.434911029988,183.44860298999993,54436.32131208 2024-07-04,03:29:01.000,186,11063366,-795,0,1720063740,12674.434911029988,183.50499603000208,54436.18156968 2024-07-04,03:29:02.000,186,11063318,-795,0,1720063741,12674.455119959988,183.46270124999864,54436.24445376 2024-07-04,03:29:03.000,186,11063360,-795,0,1720063742,12674.387756859993,183.4345047300012,54436.167595440005 2024-07-04,03:29:04.000,186,11063299,-795,0,1720063743,12674.448383649993,183.36401343000034,54436.13265984 2024-07-04,03:29:05.000,186,11063332,-795,0,1720063744,12674.421438409998,183.27942387000076,54436.11169848001 2024-07-04,03:29:06.000,186,11063308,-795,0,1720063745,12674.394493170003,183.13844126999902,54436.02086592001 2024-07-04,03:29:07.000,186,11063362,-795,0,1720063746,12674.441647339998,182.99040953999793,54435.97195608001 2024-07-04,03:29:08.000,186,11063345,-795,0,1720063747,12674.401229479998,182.8635252000022,54435.84618792 2024-07-04,03:29:09.000,186,11063407,-795,0,1720063748,12674.434911029988,182.76483738000388,54435.950994720006 2024-07-04,03:29:10.000,186,11063336,-795,0,1720063749,12674.482065199998,182.69434608000302,54435.91605912 2024-07-04,03:29:11.000,186,11063322,-795,0,1720063750,12674.387756859993,182.64500217000023,54435.85317504001 2024-07-04,03:29:12.000,186,11063370,-795,0,1720063751,12674.279975899997,182.51106869999785,54435.67849704 2024-07-04,03:29:13.000,186,11063320,-795,0,1720063752,12674.239558039997,182.39123349000147,54435.70644552001 2024-07-04,03:29:14.000,186,11063359,-795,0,1720063753,12674.212612800002,182.33484044999932,54435.7693296 2024-07-04,03:29:15.000,186,11063325,-795,0,1720063754,12674.239558039997,182.30664393000188,54435.79727808 2024-07-04,03:29:16.000,186,11063345,-795,0,1720063755,12674.226085419992,182.2713982799978,54435.73439400001 2024-07-04,03:29:17.000,186,11063378,-795,0,1720063756,12674.239558039997,182.31369306000124,54435.762342480004 2024-07-04,03:29:18.000,186,11063374,-795,0,1720063757,12674.300184829997,182.2854965400038,54435.77631672001 2024-07-04,03:29:19.000,186,11063327,-795,0,1720063758,12674.259766969997,182.3207421900006,54435.8392008 2024-07-04,03:29:20.000,186,11063357,-795,0,1720063759,12674.327130069993,182.31369306000124,54435.84618792 2024-07-04,03:29:21.000,186,11063340,-795,0,1720063760,12674.239558039997,182.42647913999826,54435.762342480004 2024-07-04,03:29:22.000,186,11063360,-795,0,1720063761,12674.226085419992,182.4687739200017,54435.7693296 2024-07-04,03:29:23.000,186,11063380,-795,0,1720063762,12674.199140179997,182.57451086999936,54435.88811064 2024-07-04,03:29:24.000,186,11063349,-795,0,1720063763,12674.205876489992,182.68729695000366,54435.85317504001 2024-07-04,03:29:25.000,186,11063364,-795,0,1720063764,12674.111568150001,182.7295917299998,54435.81823944 2024-07-04,03:29:26.000,186,11063345,-795,0,1720063765,12674.104831839992,182.85647607000283,54435.8392008 2024-07-04,03:29:27.000,186,11063362,-795,0,1720063766,12674.131777080001,182.95516389000113,54435.930033360004 2024-07-04,03:29:28.000,186,11063294,-795,0,1720063767,12674.084622909992,182.98336040999857,54435.92304624001 2024-07-04,03:29:29.000,186,11063279,-795,0,1720063768,12674.064413979992,183.05385170999944,54435.9789432 2024-07-04,03:29:30.000,186,11063353,-795,0,1720063769,12674.057677669996,183.11024475000158,54435.9789432 2024-07-04,03:29:31.000,186,11063341,-795,0,1720063770,12673.990314570001,183.13139213999966,54435.93702048 2024-07-04,03:29:32.000,186,11063359,-795,0,1720063771,12674.023996119991,183.13139213999966,54435.95798184 2024-07-04,03:29:33.000,186,11063358,-795,0,1720063772,12674.145249699992,183.13139213999966,54436.09073712001 2024-07-04,03:29:34.000,186,11063351,-795,0,1720063773,12674.151986010002,183.15958866000437,54436.09073712001 2024-07-04,03:29:35.000,186,11063329,-795,0,1720063774,12674.165458629992,183.13844126999902,54436.12567272 2024-07-04,03:29:36.000,186,11063331,-795,0,1720063775,12674.138513389997,183.10319562000223,54435.95798184 2024-07-04,03:29:37.000,186,11063306,-795,0,1720063776,12674.145249699992,183.0890973600035,54436.06977576001 2024-07-04,03:29:38.000,186,11063374,-795,0,1720063777,12674.158722319997,183.05385170999944,54436.1536212 2024-07-04,03:29:39.000,186,11063336,-635,0,1720063778,12674.158722319997,182.9763112799992,54436.14663408 2024-07-04,03:29:40.000,186,11063323,-795,0,1720063779,12674.131777080001,182.96926214999985,54436.16060832001 2024-07-04,03:29:41.000,186,11063365,-795,0,1720063780,12674.104831839992,182.94811476000177,54436.1536212 2024-07-04,03:29:42.000,186,11063377,-795,0,1720063781,12674.071150290001,182.9128691099977,54436.13265984 2024-07-04,03:29:43.000,186,11063349,-795,0,1720063782,12674.030732430001,182.89172171999962,54436.19554392 2024-07-04,03:29:44.000,186,11063262,-795,0,1720063783,12673.916215159996,182.94811476000177,54436.118685600006 2024-07-04,03:29:45.000,186,11063323,-795,0,1720063784,12673.84211574999,182.9763112799992,54436.11169848001 2024-07-04,03:29:46.000,186,11063326,-795,0,1720063785,12673.714125859995,183.03270432000136,54435.95798184 2024-07-04,03:29:47.000,186,11063302,-795,0,1720063786,12673.673707999995,182.99745867000456,54435.832213680005 2024-07-04,03:29:48.000,186,11063324,-795,0,1720063787,12673.693916929995,183.025655190002,54436.06278864001 2024-07-04,03:29:49.000,186,11063400,-795,0,1720063788,12673.64676276,182.99745867000456,54436.02086592001 2024-07-04,03:29:50.000,186,11063351,-795,0,1720063789,12673.47835500999,182.9622130200005,54435.86016216 2024-07-04,03:29:51.000,186,11063364,-795,0,1720063790,12673.532245489994,183.01860606000264,54436.048814400005 2024-07-04,03:29:52.000,186,11063304,-795,0,1720063791,12673.485091319999,182.9763112799992,54436.06278864001 2024-07-04,03:29:53.000,186,11063295,-795,0,1720063792,12673.377310359989,182.9622130200005,54435.94400760001 2024-07-04,03:29:54.000,186,11063347,-795,0,1720063793,12673.316683569989,183.01155693000328,54436.02086592001 2024-07-04,03:29:55.000,186,11063368,-795,0,1720063794,12673.222375229998,182.9763112799992,54435.88811064 2024-07-04,03:29:56.000,186,11063358,-795,0,1720063795,12673.188693679993,182.99745867000456,54435.8392008 2024-07-04,03:29:57.000,186,11063342,-795,0,1720063796,12673.208902609993,182.9763112799992,54435.92304624001 2024-07-04,03:29:58.000,186,11063358,-795,0,1720063797,12673.168484749993,182.87057433000155,54435.81125232 2024-07-04,03:29:59.000,186,11063359,-795,0,1720063798,12673.222375229998,182.79303390000132,54435.81823944 2024-07-04,03:30:00.000,186,11063339,-795,0,1720063799,12673.384046669998,182.79303390000132,54435.762342480004 2024-07-04,03:30:01.000,186,11063352,-795,0,1720063800,12673.437937149989,182.96926214999985,54435.664522800005 2024-07-04,03:30:02.000,186,11063342,-795,0,1720063801,12673.45814607999,183.1243430100003,54435.783303840006 2024-07-04,03:30:03.000,186,11063301,-795,0,1720063802,12673.485091319999,183.1877851800018,54435.930033360004 2024-07-04,03:30:04.000,186,11063361,-795,0,1720063803,12673.404255599999,183.30057125999883,54435.93702048 2024-07-04,03:30:05.000,186,11063336,-795,0,1720063804,12673.424464529999,183.3710625599997,54435.93702048 2024-07-04,03:30:06.000,186,11063338,-795,0,1720063805,12673.451409769994,183.46270124999864,54435.98593032 2024-07-04,03:30:07.000,186,11063383,-795,0,1720063806,12673.491827629994,183.5190942900008,54436.05580152 2024-07-04,03:30:08.000,186,11063313,-795,0,1720063807,12673.47835500999,183.5825364600023,54436.02785304 2024-07-04,03:30:09.000,186,11063309,-795,0,1720063808,12673.49856393999,183.63892950000445,54436.09073712001 2024-07-04,03:30:10.000,186,11063312,-795,0,1720063809,12673.512036559994,183.74466645000211,54436.06278864001 2024-07-04,03:30:11.000,186,11063364,-795,0,1720063810,12673.491827629994,183.7940103600049,54436.02785304 2024-07-04,03:30:12.000,186,11063271,-795,0,1720063811,12673.505300249999,183.92794383,54436.048814400005 2024-07-04,03:30:13.000,186,11063348,-795,0,1720063812,12673.51877286999,183.99843513000087,54436.16060832001 2024-07-04,03:30:14.000,186,11063310,-795,0,1720063813,12673.505300249999,184.06892643000174,54436.167595440005 2024-07-04,03:30:15.000,186,11063348,-795,0,1720063814,12673.491827629994,184.13236860000325,54436.216505280005 2024-07-04,03:30:16.000,186,11063279,-795,0,1720063815,12673.417728219989,184.18171250999876,54436.18855680001 2024-07-04,03:30:17.000,186,11063302,-795,0,1720063816,12673.397519289989,184.18876163999812,54436.25144088 2024-07-04,03:30:18.000,186,11063356,-795,0,1720063817,12673.350365119994,184.1746633799994,54436.286376480006 2024-07-04,03:30:19.000,186,11063345,-795,0,1720063818,12673.363837739998,184.10417207999853,54436.30733784001 2024-07-04,03:30:20.000,186,11063327,-795,0,1720063819,12673.208902609993,184.10417207999853,54436.12567272 2024-07-04,03:30:21.000,186,11063365,-795,0,1720063820,12673.195429990003,184.06892643000174,54436.30733784001 2024-07-04,03:30:22.000,186,11063339,-795,0,1720063821,12673.161748439998,184.00548426000023,54436.32829920001 2024-07-04,03:30:23.000,186,11063322,-795,0,1720063822,12673.047231169992,183.95614035000472,54436.35624768001 2024-07-04,03:30:24.000,186,11063356,-795,0,1720063823,12672.919241279997,183.92089470000064,54436.39817040001 2024-07-04,03:30:25.000,186,11063293,-795,0,1720063824,12672.831669250001,183.88564905000385,54436.23746664001 2024-07-04,03:30:26.000,186,11063347,-795,0,1720063825,12672.60263470999,183.81515775000298,54436.118685600006 2024-07-04,03:30:27.000,186,11063378,-795,0,1720063826,12672.575689469995,183.70942079999804,54436.06977576001 2024-07-04,03:30:28.000,186,11063345,-795,0,1720063827,12672.5285353,183.6671260200019,54436.16060832001 2024-07-04,03:30:29.000,186,11063354,-795,0,1720063828,12672.50832637,183.5190942900008,54436.13964696001 2024-07-04,03:30:30.000,186,11063341,-795,0,1720063829,12672.27929182999,183.40630821000377,54435.90208488001 2024-07-04,03:30:31.000,186,11063387,-795,0,1720063830,12672.326446,183.27942387000076,54436.048814400005 2024-07-04,03:30:32.000,186,11063364,-795,0,1720063831,12672.225401349999,183.2089325699999,54436.09073712001 2024-07-04,03:30:33.000,186,11063359,-795,0,1720063832,12672.178247179989,183.05385170999944,54435.999904560005 2024-07-04,03:30:34.000,186,11063313,-795,0,1720063833,12672.158038249989,182.91991824000434,54435.93702048 2024-07-04,03:30:35.000,186,11063369,-795,0,1720063834,12672.063729909998,182.75778825000452,54435.82522656001 2024-07-04,03:30:36.000,186,11063326,-795,0,1720063835,12671.942476329998,182.62385478000215,54435.70644552001 2024-07-04,03:30:37.000,186,11063346,-795,0,1720063836,12672.050257289993,182.44057740000426,54435.762342480004 2024-07-04,03:30:38.000,186,11063372,-795,0,1720063837,12672.016575739988,182.2713982799978,54435.56670312001 2024-07-04,03:30:39.000,186,11063320,-795,0,1720063838,12672.056993599988,182.1374648100027,54435.594651600004 2024-07-04,03:30:40.000,186,11063327,-795,0,1720063839,12672.043520979998,182.09517002999928,54435.46189632 2024-07-04,03:30:41.000,186,11063337,-795,0,1720063840,12671.915531090002,182.05992438000249,54435.33612816 2024-07-04,03:30:42.000,186,11063322,-795,0,1720063841,12671.753859650002,182.01762959999905,54435.35708952 2024-07-04,03:30:43.000,186,11063325,-795,0,1720063842,12671.706705479992,181.86959786999796,54435.43394784 2024-07-04,03:30:44.000,186,11063332,-795,0,1720063843,12671.619133449996,181.75681179000094,54435.44093496001 2024-07-04,03:30:45.000,186,11063310,-795,0,1720063844,12671.565242969991,181.58763267000177,54435.35708952 2024-07-04,03:30:46.000,186,11063345,-795,0,1720063845,12671.44398938999,181.43960094000067,54435.23132136001 2024-07-04,03:30:47.000,186,11063356,-795,0,1720063846,12671.47093463,181.29156920999958,54435.26625696 2024-07-04,03:30:48.000,186,11063331,-795,0,1720063847,12671.36315366999,181.12943921999977,54435.1754244 2024-07-04,03:30:49.000,186,11063373,-795,0,1720063848,12671.356417359995,180.9602601000006,54435.05664336001 2024-07-04,03:30:50.000,186,11063315,-795,0,1720063849,12671.356417359995,180.86862141000165,54434.97279792 2024-07-04,03:30:51.000,186,11063341,-795,0,1720063850,12671.336208429995,180.80517924000014,54434.777158560006 2024-07-04,03:30:52.000,186,11063313,-795,0,1720063851,12671.275581639995,180.76993359000335,54434.756197200004 2024-07-04,03:30:53.000,186,11063338,-795,0,1720063852,12671.255372709995,180.86862141000165,54434.81908128001 2024-07-04,03:30:54.000,186,11063313,-795,0,1720063853,12671.154328059994,180.875670540001,54434.95882368 2024-07-04,03:30:55.000,186,11063342,-795,0,1720063854,12671.073492339994,180.88976879999973,54434.923888080004 2024-07-04,03:30:56.000,186,11063334,-795,0,1720063855,12670.979183999989,180.93911271000252,54434.96581080001 2024-07-04,03:30:57.000,186,11063288,-795,0,1720063856,12670.999392929989,180.88976879999973,54434.90991384 2024-07-04,03:30:58.000,186,11063310,-795,0,1720063857,12670.965711379999,180.88976879999973,54434.9308752 2024-07-04,03:30:59.000,186,11063358,-795,0,1720063858,12670.985920309999,180.8968179299991,54435.01472064001 2024-07-04,03:31:00.000,186,11063347,-795,0,1720063859,12670.864666729998,180.91796532000444,54434.90991384 2024-07-04,03:31:01.000,186,11063353,-795,0,1720063860,12670.938766139989,180.9250144500038,54435.042669120005 2024-07-04,03:31:02.000,186,11063345,-795,0,1720063861,12670.965711379999,180.99550575000467,54435.12651456 2024-07-04,03:31:03.000,186,11063362,-795,0,1720063862,12670.938766139989,181.0096040100034,54435.13350168001 2024-07-04,03:31:04.000,186,11063308,-795,0,1720063863,12670.891611969993,181.0589479199989,54435.13350168001 2024-07-04,03:31:05.000,186,11063321,-795,0,1720063864,12670.857930419988,181.1082918300017,54435.042669120005 2024-07-04,03:31:06.000,186,11063275,-795,0,1720063865,12670.729940529993,181.14353747999849,54435.02170776 2024-07-04,03:31:07.000,186,11063358,-795,0,1720063866,12670.696258980002,181.19993052000063,54434.861004 2024-07-04,03:31:08.000,186,11063322,-795,0,1720063867,12670.709731599993,181.2704218200015,54435.0706176 2024-07-04,03:31:09.000,186,11063321,-795,0,1720063868,12670.682786359997,181.32681486000365,54435.0706176 2024-07-04,03:31:10.000,186,11063376,-795,0,1720063869,12670.642368499997,181.39025702999788,54435.12651456 2024-07-04,03:31:11.000,186,11063339,-795,0,1720063870,12670.635632190002,181.4536991999994,54435.09856608 2024-07-04,03:31:12.000,186,11063323,-795,0,1720063871,12670.575005400002,181.46074832999875,54434.95882368 2024-07-04,03:31:13.000,186,11063295,-795,0,1720063872,12670.548060159992,181.53123962999962,54434.98677216001 2024-07-04,03:31:14.000,186,11063364,-795,0,1720063873,12670.527851229992,181.60173093000049,54435.042669120005 2024-07-04,03:31:15.000,186,11063370,-795,0,1720063874,12670.514378610002,181.665173100002,54434.97978504 2024-07-04,03:31:16.000,186,11063360,-795,0,1720063875,12670.507642299992,181.70746787999815,54434.90991384 2024-07-04,03:31:17.000,186,11063386,-795,0,1720063876,12670.581741709997,181.79205743999773,54434.95183656 2024-07-04,03:31:18.000,186,11063330,-795,0,1720063877,12670.642368499997,181.77091004999966,54435.03568200001 2024-07-04,03:31:19.000,186,11063328,-795,0,1720063878,12670.676050050002,181.77795917999902,54435.0706176 2024-07-04,03:31:20.000,186,11063344,-795,0,1720063879,12670.716467910002,181.70746787999815,54435.06363048001 2024-07-04,03:31:21.000,186,11063303,-795,0,1720063880,12670.628895879992,181.74271353000222,54434.96581080001 2024-07-04,03:31:22.000,186,11063268,-795,0,1720063881,12670.729940529993,181.74271353000222,54434.85401688 2024-07-04,03:31:23.000,186,11063350,-795,0,1720063882,12670.824248869998,181.75681179000094,54435.05664336001 2024-07-04,03:31:24.000,186,11063336,-795,0,1720063883,12670.871403039993,181.77795917999902,54435.10555320001 2024-07-04,03:31:25.000,186,11063337,-795,0,1720063884,12670.938766139989,181.79205743999773,54435.13350168001 2024-07-04,03:31:26.000,186,11063346,-795,0,1720063885,12670.938766139989,181.73566440000286,54435.0706176 2024-07-04,03:31:27.000,186,11063341,-795,0,1720063886,12670.958975069989,181.77091004999966,54435.05664336001 2024-07-04,03:31:28.000,186,11063288,-795,0,1720063887,12670.958975069989,181.7004187499988,54435.1754244 2024-07-04,03:31:29.000,186,11063321,-795,0,1720063888,12670.999392929989,181.6792713600007,54435.09856608 2024-07-04,03:31:30.000,186,11063352,-795,0,1720063889,12670.918557209989,181.65812397000263,54434.90991384 2024-07-04,03:31:31.000,186,11063379,-795,0,1720063890,12670.965711379999,181.60173093000049,54435.042669120005 2024-07-04,03:31:32.000,186,11063335,-795,0,1720063891,12670.918557209989,181.52419050000026,54434.98677216001 2024-07-04,03:31:33.000,186,11063363,-795,0,1720063892,12671.026338169999,181.49599398000282,54435.15446304001 2024-07-04,03:31:34.000,186,11063346,-795,0,1720063893,12671.046547099999,181.4818957200041,54435.18241152001 2024-07-04,03:31:35.000,186,11063353,-795,0,1720063894,12671.066756029999,181.50304311000218,54435.161450160005 2024-07-04,03:31:36.000,186,11063388,-795,0,1720063895,12671.053283409994,181.50304311000218,54435.0706176 2024-07-04,03:31:37.000,186,11063365,-795,0,1720063896,12671.10043757999,181.5664852800037,54435.10555320001 2024-07-04,03:31:38.000,186,11063343,-795,0,1720063897,12671.086964959999,181.60878005999984,54435.11952744 2024-07-04,03:31:39.000,186,11063299,-795,0,1720063898,12671.073492339994,181.6158291899992,54435.16843728 2024-07-04,03:31:40.000,186,11063332,-795,0,1720063899,12671.14759175,181.6158291899992,54435.23132136001 2024-07-04,03:31:41.000,186,11063346,-795,0,1720063900,12671.174536989995,181.665173100002,54435.28721832 2024-07-04,03:31:42.000,186,11063390,-795,0,1720063901,12671.14759175,181.69336961999943,54435.30817968 2024-07-04,03:31:43.000,186,11063329,-795,0,1720063902,12671.174536989995,181.7638609200003,54435.25228272001 2024-07-04,03:31:44.000,186,11063341,-795,0,1720063903,12671.214954849995,181.77091004999966,54435.29420544 2024-07-04,03:31:45.000,186,11063384,-795,0,1720063904,12671.235163779995,181.75681179000094,54435.30119256001 2024-07-04,03:31:46.000,186,11063338,-795,0,1720063905,12671.2486364,181.75681179000094,54435.35708952 2024-07-04,03:31:47.000,186,11063333,-795,0,1720063906,12671.113910199994,181.79205743999773,54435.18241152001 2024-07-04,03:31:48.000,186,11063350,-795,0,1720063907,12671.093701269994,181.7638609200003,54435.210360000005 2024-07-04,03:31:49.000,186,11063332,-795,0,1720063908,12671.16780068,181.71451701000478,54435.210360000005 2024-07-04,03:31:50.000,186,11063343,-795,0,1720063909,12671.20148222999,181.6792713600007,54435.3151668 2024-07-04,03:31:51.000,186,11063328,-795,0,1720063910,12671.18800961,181.6158291899992,54435.26625696 2024-07-04,03:31:52.000,186,11063357,-795,0,1720063911,12671.086964959999,181.53123962999962,54435.18939864 2024-07-04,03:31:53.000,186,11063297,-795,0,1720063912,12671.073492339994,181.5171413700009,54435.23132136001 2024-07-04,03:31:54.000,186,11063363,-795,0,1720063913,12671.093701269994,181.44665007000003,54435.25228272001 2024-07-04,03:31:55.000,186,11063341,-795,0,1720063914,12671.113910199994,181.46074832999875,54435.23132136001 2024-07-04,03:31:56.000,186,11063321,-795,0,1720063915,12671.10043757999,181.42550268000196,54435.11952744 2024-07-04,03:31:57.000,186,11063331,-795,0,1720063916,12671.235163779995,181.43960094000067,54435.161450160005 2024-07-04,03:31:58.000,186,11063301,-795,0,1720063917,12671.336208429995,181.39025702999788,54435.280231200006 2024-07-04,03:31:59.000,186,11063365,-795,0,1720063918,12671.36315366999,181.39025702999788,54435.30817968 2024-07-04,03:32:00.000,186,11063309,-795,0,1720063919,12671.437253079996,181.3550113800011,54435.259269840004 2024-07-04,03:32:01.000,186,11063354,-795,0,1720063920,12671.417044149995,181.32681486000365,54435.12651456 2024-07-04,03:32:02.000,186,11063302,-795,0,1720063921,12671.437253079996,181.34796225000173,54435.16843728 2024-07-04,03:32:03.000,186,11063342,-795,0,1720063922,12671.504616179991,181.28452008000022,54435.259269840004 2024-07-04,03:32:04.000,186,11063356,-795,0,1720063923,12671.504616179991,181.26337269000214,54435.161450160005 2024-07-04,03:32:05.000,186,11063334,-795,0,1720063924,12671.578715589996,181.27747095000086,54435.32215392001 2024-07-04,03:32:06.000,186,11063295,-795,0,1720063925,12671.598924519996,181.24222530000407,54435.27324408001 2024-07-04,03:32:07.000,186,11063371,-795,0,1720063926,12671.652815000001,181.25632356000278,54435.26625696 2024-07-04,03:32:08.000,186,11063363,-795,0,1720063927,12671.659551309996,181.22812703999807,54435.2452956 2024-07-04,03:32:09.000,186,11063329,-795,0,1720063928,12671.706705479992,181.3056674699983,54435.210360000005 2024-07-04,03:32:10.000,186,11063336,-795,0,1720063929,12671.733650720002,181.38320789999852,54435.259269840004 2024-07-04,03:32:11.000,186,11063343,-795,0,1720063930,12671.753859650002,181.49599398000282,54435.22433424001 2024-07-04,03:32:12.000,186,11063316,-795,0,1720063931,12671.774068580002,181.5805835400024,54435.23830848 2024-07-04,03:32:13.000,186,11063323,-795,0,1720063932,12671.848167989992,181.72156614000414,54435.28721832 2024-07-04,03:32:14.000,186,11063339,-795,0,1720063933,12671.915531090002,181.84140135000052,54435.25228272001 2024-07-04,03:32:15.000,186,11063335,-795,0,1720063934,12671.982894189998,181.90484352000203,54435.1754244 2024-07-04,03:32:16.000,186,11063279,-795,0,1720063935,12672.050257289993,182.00353134000034,54435.11952744 2024-07-04,03:32:17.000,186,11063333,-795,0,1720063936,12672.104147769998,181.98943308000162,54435.042669120005 2024-07-04,03:32:18.000,186,11063335,-795,0,1720063937,12672.211928729994,181.9753348200029,54435.0706176 2024-07-04,03:32:19.000,186,11063307,-795,0,1720063938,12672.205192419999,181.8907452600033,54435.1754244 2024-07-04,03:32:20.000,186,11063351,-795,0,1720063939,12672.083938839998,181.94008916999883,54435.27324408001 2024-07-04,03:32:21.000,186,11063347,-795,0,1720063940,12671.989630499993,181.9118926500014,54435.29420544 2024-07-04,03:32:22.000,186,11063322,-795,0,1720063941,12671.976157880003,181.99648221000098,54435.30119256001 2024-07-04,03:32:23.000,186,11063144,-795,0,1720063942,12672.009839429993,182.04582612000377,54435.35708952 2024-07-04,03:32:24.000,186,11063329,-795,0,1720063943,12672.070466219993,182.10221915999864,54435.5247804 2024-07-04,03:32:25.000,186,11063348,-795,0,1720063944,12672.043520979998,182.18680871999823,54435.51080616 2024-07-04,03:32:26.000,186,11063338,-795,0,1720063945,12672.077202529988,182.26434914999845,54435.385038 2024-07-04,03:32:27.000,186,11063354,-795,0,1720063946,12672.104147769998,182.30664393000188,54435.39202512001 2024-07-04,03:32:28.000,186,11063346,-795,0,1720063947,12672.117620389989,182.35598784000467,54435.496831920005 2024-07-04,03:32:29.000,186,11063323,-795,0,1720063948,12672.191719799994,182.4053317500002,54435.53176752 2024-07-04,03:32:30.000,186,11063378,-795,0,1720063949,12672.218665039989,182.44762653000362,54435.58766448001 2024-07-04,03:32:31.000,186,11063366,-795,0,1720063950,12672.265819209999,182.58155999999872,54435.53875464001 2024-07-04,03:32:32.000,186,11063331,-795,0,1720063951,12672.211928729994,182.60270739000407,54435.4549092 2024-07-04,03:32:33.000,186,11063295,-795,0,1720063952,12672.25908289999,182.6168056500028,54435.5247804 2024-07-04,03:32:34.000,186,11063328,-795,0,1720063953,12672.29950075999,182.64500217000023,54435.57369024 2024-07-04,03:32:35.000,186,11063326,-795,0,1720063954,12672.31970968999,182.67319868999766,54435.58766448001 2024-07-04,03:32:36.000,186,11063328,-795,0,1720063955,12672.306237069999,182.70844434000173,54435.56670312001 2024-07-04,03:32:37.000,186,11063293,-795,0,1720063956,12672.31970968999,182.70139521000237,54435.594651600004 2024-07-04,03:32:38.000,186,11063329,-795,0,1720063957,12672.373600169994,182.74368998999853,54435.6994584 2024-07-04,03:32:39.000,186,11063342,-795,0,1720063958,12672.34665493,182.7507391199979,54435.72041976 2024-07-04,03:32:40.000,186,11063289,-795,0,1720063959,12672.353391239994,182.80713216000004,54435.72740688001 2024-07-04,03:32:41.000,186,11063284,-795,0,1720063960,12672.373600169994,182.8423778100041,54435.65054856 2024-07-04,03:32:42.000,186,11063321,-795,0,1720063961,12672.373600169994,182.95516389000113,54435.77631672001 2024-07-04,03:32:43.000,186,11063342,-795,0,1720063962,12672.38033647999,183.04680258000008,54435.7693296 2024-07-04,03:32:44.000,186,11063319,-795,0,1720063963,12672.312973379994,183.0890973600035,54435.77631672001 2024-07-04,03:32:45.000,186,11063359,-795,0,1720063964,12672.225401349999,183.15958866000437,54435.67150992 2024-07-04,03:32:46.000,186,11063358,-795,0,1720063965,12672.252346589994,183.2230308299986,54435.82522656001 2024-07-04,03:32:47.000,186,11063319,-795,0,1720063966,12672.292764449994,183.3358169100029,54435.7693296 2024-07-04,03:32:48.000,186,11063327,-795,0,1720063967,12672.38707279,183.3992590800044,54435.85317504001 2024-07-04,03:32:49.000,186,11063363,-795,0,1720063968,12672.42075433999,183.47679951000464,54435.84618792 2024-07-04,03:32:50.000,186,11063309,-795,0,1720063969,12672.58916209,183.469750379998,54435.88811064 2024-07-04,03:32:51.000,186,11063348,-795,0,1720063970,12672.717151979996,183.483848640004,54435.74836824 2024-07-04,03:32:52.000,186,11063290,-795,0,1720063971,12672.851878180001,183.44860298999993,54435.783303840006 2024-07-04,03:32:53.000,186,11063360,-795,0,1720063972,12672.986604379992,183.4345047300012,54435.84618792 2024-07-04,03:32:54.000,186,11063299,-795,0,1720063973,12673.080912719997,183.38516081999842,54436.00689168 2024-07-04,03:32:55.000,186,11063345,-795,0,1720063974,12673.188693679993,183.4345047300012,54436.03484016 2024-07-04,03:32:56.000,186,11063294,-795,0,1720063975,12673.148275819993,183.42745560000185,54436.0138788 2024-07-04,03:32:57.000,186,11063330,-795,0,1720063976,12673.114594270002,183.49089777000336,54435.86714928 2024-07-04,03:32:58.000,186,11063314,-795,0,1720063977,12673.128066889993,183.47679951000464,54435.81823944 2024-07-04,03:32:59.000,186,11063315,-795,0,1720063978,12673.208902609993,183.4345047300012,54435.84618792 2024-07-04,03:33:00.000,186,11063340,-795,0,1720063979,12673.309947259993,183.36401343000034,54435.58766448001 2024-07-04,03:33:01.000,186,11063354,-795,0,1720063980,12673.512036559994,183.4345047300012,54435.70644552001 2024-07-04,03:33:02.000,186,11063341,-795,0,1720063981,12673.6063449,183.56138907000422,54435.91605912 2024-07-04,03:33:03.000,186,11063307,-795,0,1720063982,12673.62655383,183.6671260200019,54436.03484016 2024-07-04,03:33:04.000,186,11063311,-795,0,1720063983,12673.56592704,183.74466645000211,54436.08375 2024-07-04,03:33:05.000,186,11063352,-795,0,1720063984,12673.49856393999,183.7940103600049,54436.04182728001 2024-07-04,03:33:06.000,186,11063321,-795,0,1720063985,12673.424464529999,183.82220688000234,54436.04182728001 2024-07-04,03:33:07.000,186,11063375,-795,0,1720063986,12673.363837739998,183.8645016599985,54436.17458256 2024-07-04,03:33:08.000,186,11063326,-795,0,1720063987,12673.269529399993,183.88564905000385,54436.13964696001 2024-07-04,03:33:09.000,186,11063288,-795,0,1720063988,12673.101121649997,184.0125333899996,54436.07676288 2024-07-04,03:33:10.000,186,11063341,-795,0,1720063989,12672.979868069997,184.06187730000238,54436.16060832001 2024-07-04,03:33:11.000,186,11063290,-795,0,1720063990,12672.892296040001,184.16056512000068,54436.17458256 2024-07-04,03:33:12.000,186,11063326,-795,0,1720063991,12672.811460320001,184.2028599000041,54436.06278864001 2024-07-04,03:33:13.000,186,11063252,-795,0,1720063992,12672.737360909996,184.19581077000475,54436.07676288 2024-07-04,03:33:14.000,186,11063285,-795,0,1720063993,12672.656525189996,184.2028599000041,54436.06278864001 2024-07-04,03:33:15.000,186,11063335,-795,0,1720063994,12672.5285353,184.18876163999812,54436.10471136 2024-07-04,03:33:16.000,186,11063341,-795,0,1720063995,12672.40728172,184.14646686000196,54436.0138788 2024-07-04,03:33:17.000,186,11063317,-795,0,1720063996,12672.31970968999,184.13236860000325,54436.04182728001 2024-07-04,03:33:18.000,186,11063348,-795,0,1720063997,12672.333182309994,184.13236860000325,54436.167595440005 2024-07-04,03:33:19.000,186,11063321,-795,0,1720063998,12672.252346589994,184.11827034000453,54436.13964696001 2024-07-04,03:33:20.000,186,11063329,-795,0,1720063999,12672.158038249989,183.95614035000472,54436.05580152 2024-07-04,03:33:21.000,186,11063356,-795,0,1720064000,12672.090675149993,183.82220688000234,54435.97195608001 2024-07-04,03:33:22.000,186,11063298,-795,0,1720064001,12672.043520979998,183.71646993000468,54435.97195608001 2024-07-04,03:33:23.000,186,11063339,-795,0,1720064002,12671.976157880003,183.62483123999846,54435.930033360004 2024-07-04,03:33:24.000,186,11063340,-795,0,1720064003,12671.895322160002,183.54729080999823,54435.92304624001 2024-07-04,03:33:25.000,186,11063349,-715,0,1720064004,12671.929003709993,183.44860298999993,54435.91605912 2024-07-04,03:33:26.000,186,11063343,-795,0,1720064005,12671.929003709993,183.23007995999797,54435.909072 2024-07-04,03:33:27.000,186,11063336,-795,0,1720064006,12671.895322160002,183.11729388000094,54435.94400760001 2024-07-04,03:33:28.000,186,11063297,-755,0,1720064007,12671.814486440002,182.89172171999962,54435.91605912 2024-07-04,03:33:29.000,186,11063348,-795,0,1720064008,12671.693232860001,182.70844434000173,54435.881123520005 2024-07-04,03:33:30.000,186,11063351,-755,0,1720064009,12671.571979280001,182.52516696000384,54435.57369024 2024-07-04,03:33:31.000,186,11063319,-795,0,1720064010,12671.538297729996,182.34188957999868,54435.62260008 2024-07-04,03:33:32.000,186,11063340,-795,0,1720064011,12671.504616179991,182.1586122000008,54435.69247128 2024-07-04,03:33:33.000,186,11063332,-795,0,1720064012,12671.417044149995,182.05992438000249,54435.70644552001 2024-07-04,03:33:34.000,186,11063339,-795,0,1720064013,12671.36315366999,181.95418743000482,54435.6295872 2024-07-04,03:33:35.000,186,11063311,-795,0,1720064014,12671.30252687999,181.96828569000354,54435.5247804 2024-07-04,03:33:36.000,186,11063306,-795,0,1720064015,12671.26210901999,181.88369613000395,54435.545741760005 2024-07-04,03:33:37.000,186,11063369,-795,0,1720064016,12671.20148222999,181.9259909100001,54435.53875464001 2024-07-04,03:33:38.000,186,11063348,-795,0,1720064017,12671.10717389,181.90484352000203,54435.48984480001 2024-07-04,03:33:39.000,186,11063372,-795,0,1720064018,12671.012865549994,181.98943308000162,54435.36407664 2024-07-04,03:33:40.000,186,11063327,-795,0,1720064019,12671.006129239999,182.0387769900044,54435.47587056 2024-07-04,03:33:41.000,186,11063339,-795,0,1720064020,12670.864666729998,182.13041568000335,54435.447922080006 2024-07-04,03:33:42.000,186,11063359,-795,0,1720064021,12670.837721489988,182.19385785000486,54435.40599936 2024-07-04,03:33:43.000,186,11063397,-795,0,1720064022,12670.763622079998,182.32779131999996,54435.385038 2024-07-04,03:33:44.000,186,11063311,-795,0,1720064023,12670.790567319993,182.4335282700049,54435.48984480001 2024-07-04,03:33:45.000,186,11063350,-795,0,1720064024,12670.756885770003,182.49697043999913,54435.51779328001 2024-07-04,03:33:46.000,186,11063333,-795,0,1720064025,12670.649104809992,182.62385478000215,54435.447922080006 2024-07-04,03:33:47.000,186,11063377,-795,0,1720064026,12670.561532779997,182.77188651000324,54435.29420544 2024-07-04,03:33:48.000,186,11063323,-795,0,1720064027,12670.595214330002,182.94811476000177,54435.55971600001 2024-07-04,03:33:49.000,186,11063388,-795,0,1720064028,12670.514378610002,183.10319562000223,54435.58766448001 2024-07-04,03:33:50.000,186,11063358,-795,0,1720064029,12670.413333960001,183.2230308299986,54435.58766448001 2024-07-04,03:33:51.000,186,11063353,-795,0,1720064030,12670.339234549996,183.44155386000057,54435.4549092 2024-07-04,03:33:52.000,186,11063303,-795,0,1720064031,12670.157354179995,183.60368385000038,54435.39202512001 2024-07-04,03:33:53.000,186,11063323,-795,0,1720064032,12670.06978215,183.78696122999827,54435.43394784 2024-07-04,03:33:54.000,186,11063381,-795,0,1720064033,12670.00241904999,183.98433687000215,54435.51779328001 2024-07-04,03:33:55.000,186,11063385,-795,0,1720064034,12669.84074760999,184.13236860000325,54435.46189632 2024-07-04,03:33:56.000,186,11063335,-795,0,1720064035,12669.631921999993,184.2874494600037,54435.41298648 2024-07-04,03:33:57.000,186,11063335,-795,0,1720064036,12669.450041629992,184.386137280002,54435.496831920005 2024-07-04,03:33:58.000,186,11063314,-795,0,1720064037,12669.295106500002,184.49892335999903,54435.53875464001 2024-07-04,03:33:59.000,186,11063314,-795,0,1720064038,12669.086280889991,184.5835129199986,54435.6295872 2024-07-04,03:34:00.000,186,11063333,-795,0,1720064039,12668.88419158999,184.6822007400042,54435.55971600001 2024-07-04,03:34:01.000,186,11063355,-795,0,1720064040,12668.628211809999,184.75269203999778,54435.41298648 2024-07-04,03:34:02.000,186,11063282,-795,0,1720064041,12668.466540369998,184.7949868200012,54435.37106376001 2024-07-04,03:34:03.000,186,11063319,-795,0,1720064042,12668.426122509998,184.82318333999865,54435.44093496001 2024-07-04,03:34:04.000,186,11063347,-795,0,1720064043,12668.412649889993,184.8161342099993,54435.39202512001 2024-07-04,03:34:05.000,186,11063331,-795,0,1720064044,12668.311605239993,184.74564290999842,54435.259269840004 2024-07-04,03:34:06.000,186,11063306,-795,0,1720064045,12668.277923690002,184.7315446499997,54435.29420544 2024-07-04,03:34:07.000,186,11063338,-795,0,1720064046,12668.304868929998,184.72449552000035,54435.33612816 2024-07-04,03:34:08.000,186,11063279,-795,0,1720064047,12668.352023099993,184.6962990000029,54435.3151668 2024-07-04,03:34:09.000,186,11063377,-795,0,1720064048,12668.345286789998,184.73859377999906,54435.33612816 2024-07-04,03:34:10.000,186,11063340,-795,0,1720064049,12668.392440959993,184.7808885600025,54435.259269840004 2024-07-04,03:34:11.000,186,11063284,-795,0,1720064050,12668.446331439998,184.82318333999865,54435.20337288001 2024-07-04,03:34:12.000,186,11063349,-795,0,1720064051,12668.500221919989,184.90777289999824,54435.18939864 2024-07-04,03:34:13.000,186,11063361,-795,0,1720064052,12668.540639779989,184.95711681000103,54435.16843728 2024-07-04,03:34:14.000,186,11063335,-795,0,1720064053,12668.735992769994,184.95006768000167,54435.29420544 2024-07-04,03:34:15.000,186,11063390,-795,0,1720064054,12668.81009218,185.0628537599987,54435.3151668 2024-07-04,03:34:16.000,186,11063295,-795,0,1720064055,12668.90440051999,185.175639840003,54435.30119256001 2024-07-04,03:34:17.000,186,11063346,-795,0,1720064056,12668.938082069995,185.2531802700032,54435.18939864 2024-07-04,03:34:18.000,186,11063299,-795,0,1720064057,12668.998708859996,185.34481896000216,54435.27324408001 2024-07-04,03:34:19.000,186,11063348,-795,0,1720064058,12669.11322613,185.45760503999918,54435.29420544 2024-07-04,03:34:20.000,186,11063295,-795,0,1720064059,12668.91113683,185.5210472100007,54434.88196536 2024-07-04,03:34:21.000,186,11063347,-795,0,1720064060,12669.153643990001,185.5351454699994,54435.41298648 2024-07-04,03:34:22.000,186,11063343,-795,0,1720064061,12669.214270780001,185.55629286000476,54435.385038 2024-07-04,03:34:23.000,186,11063359,-795,0,1720064062,12669.221007089996,185.6338332899977,54435.385038 2024-07-04,03:34:24.000,186,11063287,-795,0,1720064063,12669.234479710001,185.619735029999,54435.280231200006 2024-07-04,03:34:25.000,186,11063336,-795,0,1720064064,12669.308579119992,185.54924372999812,54435.23132136001 2024-07-04,03:34:26.000,186,11063382,-795,0,1720064065,12669.463514249997,185.54219459999877,54435.46189632 2024-07-04,03:34:27.000,186,11063344,-795,0,1720064066,12669.416360080002,185.5210472100007,54435.447922080006 2024-07-04,03:34:28.000,186,11063352,-795,0,1720064067,12669.207534469992,185.67612807000114,54435.3151668 2024-07-04,03:34:29.000,186,11063320,-795,0,1720064068,12669.00544516999,186.07087935000163,54435.39901224001 2024-07-04,03:34:30.000,186,11063346,-795,0,1720064069,12669.119962439996,186.3246480300004,54435.41997360001 2024-07-04,03:34:31.000,186,11063349,-795,0,1720064070,12669.490459489993,186.4233358499987,54435.55971600001 2024-07-04,03:34:32.000,186,11063356,-795,0,1720064071,12669.773384509994,186.5854658399985,54435.65054856 2024-07-04,03:34:33.000,186,11063351,-795,0,1720064072,12669.874429159994,186.82513625999854,54435.65753568001 2024-07-04,03:34:34.000,186,11063333,-795,0,1720064073,12669.995682739995,187.03661016000115,54435.86714928 2024-07-04,03:34:35.000,186,11063304,-795,0,1720064074,12670.04283690999,187.24808406000375,54435.832213680005 2024-07-04,03:34:36.000,186,11063345,-795,0,1720064075,12670.04283690999,187.39611579000484,54435.88811064 2024-07-04,03:34:37.000,186,11063338,-795,0,1720064076,12670.13040894,187.57234404000337,54436.06977576001 2024-07-04,03:34:38.000,186,11063347,-795,0,1720064077,12670.285344069991,187.73447403000318,54436.14663408 2024-07-04,03:34:39.000,186,11063296,-795,0,1720064078,12670.31228931,187.88250576000428,54436.2234924 2024-07-04,03:34:40.000,186,11063306,-795,0,1720064079,12670.440279199996,188.05168488000345,54436.23047952001 2024-07-04,03:34:41.000,186,11063342,-795,0,1720064080,12670.460488129997,188.1574218300011,54436.167595440005 2024-07-04,03:34:42.000,186,11063325,-795,0,1720064081,12670.514378610002,188.29840443000285,54436.23047952001 2024-07-04,03:34:43.000,186,11063350,-795,0,1720064082,12670.595214330002,188.39709225000115,54436.24445376 2024-07-04,03:34:44.000,186,11063346,-795,0,1720064083,12670.628895879992,188.50987832999817,54436.42611888001 2024-07-04,03:34:45.000,186,11063374,-795,0,1720064084,12670.649104809992,188.62971354000183,54436.40515752001 2024-07-04,03:34:46.000,186,11063338,-795,0,1720064085,12670.729940529993,188.78479440000228,54436.454067360006 2024-07-04,03:34:47.000,186,11063333,-795,0,1720064086,12670.810776249993,188.86938396000187,54436.63573248 2024-07-04,03:34:48.000,186,11063332,-795,0,1720064087,12670.898348279989,188.89053134999995,54436.670668080005 2024-07-04,03:34:49.000,186,11063317,-795,0,1720064088,12670.925293519998,188.91167873999802,54436.66368096001 2024-07-04,03:34:50.000,186,11063339,-795,0,1720064089,12670.911820899993,188.93987526000274,54436.670668080005 2024-07-04,03:34:51.000,186,11063333,-795,0,1720064090,12670.911820899993,188.92577700000402,54436.71259080001 2024-07-04,03:34:52.000,186,11063360,-795,0,1720064091,12670.898348279989,188.92577700000402,54436.69861656 2024-07-04,03:34:53.000,186,11063350,-795,0,1720064092,12670.898348279989,188.95397352000145,54436.88028168001 2024-07-04,03:34:54.000,186,11063337,-795,0,1720064093,12670.905084589998,188.87643309000123,54436.81041048001 2024-07-04,03:34:55.000,186,11063304,-795,0,1720064094,12670.878139349988,188.77069614000357,54436.84534608 2024-07-04,03:34:56.000,186,11063309,-795,0,1720064095,12670.851194109993,188.59446788999776,54436.768487760004 2024-07-04,03:34:57.000,186,11063321,-795,0,1720064096,12670.837721489988,188.38299399000243,54436.80342336 2024-07-04,03:34:58.000,186,11063313,-795,0,1720064097,12670.810776249993,188.0305374899981,54436.8173976 2024-07-04,03:34:59.000,186,11063342,-795,0,1720064098,12670.723204219998,187.67808099000104,54436.76150064001 2024-07-04,03:35:00.000,186,11063347,-795,0,1720064099,12670.702995289997,187.28332971000054,54436.74053928001 2024-07-04,03:35:01.000,186,11063308,-795,0,1720064100,12670.696258980002,186.90267668999877,54436.6776552 2024-07-04,03:35:02.000,186,11063380,-795,0,1720064101,12670.763622079998,186.52202367000427,54436.600796880004 2024-07-04,03:35:03.000,186,11063328,-795,0,1720064102,12670.918557209989,186.10612499999843,54436.621758240006 2024-07-04,03:35:04.000,186,11063306,-795,0,1720064103,12670.925293519998,185.75366850000137,54436.551887040005 2024-07-04,03:35:05.000,186,11063366,-795,0,1720064104,12670.952238759994,185.5210472100007,54436.46105448 2024-07-04,03:35:06.000,186,11063304,-795,0,1720064105,12670.945502449998,185.30252417999873,54436.286376480006 2024-07-04,03:35:07.000,186,11063345,-795,0,1720064106,12671.12064650999,185.11924680000084,54436.384196160005 2024-07-04,03:35:08.000,186,11063359,-795,0,1720064107,12671.235163779995,185.03465724000125,54436.4680416 2024-07-04,03:35:09.000,186,11063366,-795,0,1720064108,12671.356417359995,184.99236245999782,54436.50996432 2024-07-04,03:35:10.000,186,11063344,-795,0,1720064109,12671.38336259999,184.99941159000446,54436.4680416 2024-07-04,03:35:11.000,186,11063377,-795,0,1720064110,12671.34294473999,185.09809941000276,54436.46105448 2024-07-04,03:35:12.000,186,11063274,-795,0,1720064111,12671.275581639995,185.20383636000042,54436.27938936001 2024-07-04,03:35:13.000,186,11063281,-795,0,1720064112,12671.295790569995,185.34481896000216,54436.32131208 2024-07-04,03:35:14.000,186,11063345,-795,0,1720064113,12671.28231794999,185.42940852000174,54436.39118328 2024-07-04,03:35:15.000,186,11063343,-795,0,1720064114,12671.235163779995,185.4717032999979,54436.39817040001 2024-07-04,03:35:16.000,186,11063309,-795,0,1720064115,12671.12064650999,185.5210472100007,54436.32829920001 2024-07-04,03:35:17.000,186,11063354,-795,0,1720064116,12671.12064650999,185.54219459999877,54436.27938936001 2024-07-04,03:35:18.000,186,11063324,-795,0,1720064117,12671.16106436999,185.59858764000091,54436.454067360006 2024-07-04,03:35:19.000,186,11063361,-795,0,1720064118,12671.08022864999,185.60563677000027,54436.3632348 2024-07-04,03:35:20.000,186,11063280,-795,0,1720064119,12671.026338169999,185.61268589999963,54436.37022192 2024-07-04,03:35:21.000,186,11063356,-795,0,1720064120,12670.965711379999,185.5844893800022,54436.265415120004 2024-07-04,03:35:22.000,186,11063273,-795,0,1720064121,12670.972447689994,185.64088242000435,54436.265415120004 2024-07-04,03:35:23.000,186,11063344,-795,0,1720064122,12670.999392929989,185.67612807000114,54436.35624768001 2024-07-04,03:35:24.000,186,11063340,-795,0,1720064123,12670.972447689994,185.7325211100033,54436.42611888001 2024-07-04,03:35:25.000,186,11063367,-635,0,1720064124,12670.985920309999,185.72547198000393,54436.44708024001 2024-07-04,03:35:26.000,186,11063342,-795,0,1720064125,12670.979183999989,185.71842285000457,54436.25144088 2024-07-04,03:35:27.000,186,11063324,-795,0,1720064126,12671.113910199994,185.70432458999858,54436.551887040005 2024-07-04,03:35:28.000,186,11063273,-795,0,1720064127,12671.093701269994,185.77481588999945,54436.52393856001 2024-07-04,03:35:29.000,186,11063402,-795,0,1720064128,12671.14085543999,185.81006154000352,54436.54489992001 2024-07-04,03:35:30.000,186,11063343,-795,0,1720064129,12671.12064650999,185.8664545799984,54436.600796880004 2024-07-04,03:35:31.000,186,11063309,-795,0,1720064130,12671.10717389,185.87350370999775,54436.50996432 2024-07-04,03:35:32.000,186,11063299,-795,0,1720064131,12671.06001971999,185.90874936000182,54436.53092568 2024-07-04,03:35:33.000,186,11063313,-795,0,1720064132,12670.965711379999,185.9298967499999,54436.44009312 2024-07-04,03:35:34.000,186,11063337,-795,0,1720064133,12671.073492339994,185.93694587999926,54436.768487760004 2024-07-04,03:35:35.000,186,11063331,-795,0,1720064134,12671.012865549994,185.94399500999862,54436.71259080001 2024-07-04,03:35:36.000,186,11063282,-795,0,1720064135,12670.925293519998,185.90874936000182,54436.768487760004 2024-07-04,03:35:37.000,186,11063351,-795,0,1720064136,12670.810776249993,185.85940544999903,54436.70560368 2024-07-04,03:35:38.000,186,11063318,-795,0,1720064137,12670.783831009998,185.7818650199988,54436.719577920005 2024-07-04,03:35:39.000,186,11063302,-795,0,1720064138,12670.777094700003,185.69727545999922,54436.78246200001 2024-07-04,03:35:40.000,186,11063302,-795,0,1720064139,12670.790567319993,185.6479315500037,54436.838358960005 2024-07-04,03:35:41.000,186,11063322,-795,0,1720064140,12670.676050050002,185.54219459999877,54436.74053928001 2024-07-04,03:35:42.000,186,11063322,-795,0,1720064141,12670.723204219998,185.4858015600039,54436.95015288001 2024-07-04,03:35:43.000,186,11063361,-795,0,1720064142,12670.817512559988,185.39416286999767,54436.96412712 2024-07-04,03:35:44.000,186,11063287,-795,0,1720064143,12670.864666729998,185.26022940000257,54436.92919152001 2024-07-04,03:35:45.000,186,11063380,-795,0,1720064144,12670.864666729998,185.18268897000235,54436.82438472 2024-07-04,03:35:46.000,186,11063319,-795,0,1720064145,12670.905084589998,185.21088548999978,54436.89425592 2024-07-04,03:35:47.000,186,11063343,-795,0,1720064146,12670.958975069989,185.21088548999978,54436.85932032001 2024-07-04,03:35:48.000,186,11063308,-795,0,1720064147,12671.006129239999,185.32367157000408,54437.054959680005 2024-07-04,03:35:49.000,186,11063348,-795,0,1720064148,12671.03981078999,185.4717032999979,54437.06893392001 2024-07-04,03:35:50.000,186,11063374,-795,0,1720064149,12671.113910199994,185.619735029999,54437.16675360001 2024-07-04,03:35:51.000,186,11063326,-795,0,1720064150,12671.16106436999,185.746619370002,54437.20867632 2024-07-04,03:35:52.000,186,11063334,-795,0,1720064151,12671.134119129994,185.85940544999903,54437.271560400004 2024-07-04,03:35:53.000,186,11063343,-795,0,1720064152,12671.16106436999,185.9580932700046,54437.222650560005 2024-07-04,03:35:54.000,186,11063304,-795,0,1720064153,12671.18800961,186.03563370000484,54437.292521760006 2024-07-04,03:35:55.000,186,11063366,-795,0,1720064154,12671.20821854,186.1413706500025,54437.36239296001 2024-07-04,03:35:56.000,186,11063364,-795,0,1720064155,12671.154328059994,186.27530412000488,54437.40431568001 2024-07-04,03:35:57.000,186,11063310,-795,0,1720064156,12671.08022864999,186.4233358499987,54437.41828992 2024-07-04,03:35:58.000,186,11063334,-795,0,1720064157,12671.113910199994,186.6348097500013,54437.48117400001 2024-07-04,03:35:59.000,186,11063314,-795,0,1720064158,12670.999392929989,186.7969397400011,54437.24361192001 2024-07-04,03:36:00.000,186,11063378,-795,0,1720064159,12671.019601859989,186.98726624999836,54437.32745736 2024-07-04,03:36:01.000,186,11063330,-795,0,1720064160,12671.154328059994,187.11415059000137,54437.64886488001 2024-07-04,03:36:02.000,186,11063329,-795,0,1720064161,12671.18127329999,187.2269366699984,54437.66283912 2024-07-04,03:36:03.000,186,11063347,-795,0,1720064162,12671.22169115999,187.29742796999926,54437.73969744001 2024-07-04,03:36:04.000,186,11063337,-795,0,1720064163,12671.20148222999,187.3749683999995,54437.71174896 2024-07-04,03:36:05.000,186,11063319,-795,0,1720064164,12671.295790569995,187.44545970000036,54437.82354288 2024-07-04,03:36:06.000,186,11063365,-795,0,1720064165,12671.34968105,187.565294910004,54437.87943984 2024-07-04,03:36:07.000,186,11063370,-795,0,1720064166,12671.41030784,187.66398273000232,54437.963285280006 2024-07-04,03:36:08.000,186,11063311,-795,0,1720064167,12671.417044149995,187.75562142000126,54437.963285280006 2024-07-04,03:36:09.000,186,11063325,-795,0,1720064168,12671.396835219995,187.88250576000428,54437.82354288 2024-07-04,03:36:10.000,186,11063379,-795,0,1720064169,12671.4507257,187.98824271000194,54437.99822088 2024-07-04,03:36:11.000,186,11063364,-795,0,1720064170,12671.497879869996,188.03758662000473,54437.94931104 2024-07-04,03:36:12.000,186,11063318,-795,0,1720064171,12671.46419831999,188.16447096000047,54437.942323920004 2024-07-04,03:36:13.000,186,11063372,-795,0,1720064172,12671.585451899991,188.28430617000413,54438.1449504 2024-07-04,03:36:14.000,186,11063353,-795,0,1720064173,12671.565242969991,188.38299399000243,54438.15193752001 2024-07-04,03:36:15.000,186,11063372,-795,0,1720064174,12671.578715589996,188.5028291999988,54438.228795840005 2024-07-04,03:36:16.000,186,11063385,-795,0,1720064175,12671.437253079996,188.54512398000224,54438.15892464 2024-07-04,03:36:17.000,186,11063332,-795,0,1720064176,12671.44398938999,188.50987832999817,54438.15892464 2024-07-04,03:36:18.000,186,11063327,-795,0,1720064177,12671.457462009996,188.4887309400001,54438.30565416 2024-07-04,03:36:19.000,186,11063324,-795,0,1720064178,12671.49114356,188.39709225000115,54438.277705680004 2024-07-04,03:36:20.000,186,11063362,-795,0,1720064179,12671.585451899991,188.29840443000285,54438.40347384 2024-07-04,03:36:21.000,186,11063326,-795,0,1720064180,12671.699969169997,188.2913553000035,54438.40347384 2024-07-04,03:36:22.000,186,11063365,-795,0,1720064181,12671.693232860001,188.22791313000198,54438.48731928001 2024-07-04,03:36:23.000,186,11063310,-795,0,1720064182,12671.848167989992,188.1926674799979,54438.54321624 2024-07-04,03:36:24.000,186,11063316,-795,0,1720064183,12671.942476329998,188.25610964999942,54438.55020336 2024-07-04,03:36:25.000,186,11063356,-795,0,1720064184,12672.110884079993,188.33365007999964,54438.54321624 2024-07-04,03:36:26.000,186,11063352,-795,0,1720064185,12672.191719799994,188.4252887699986,54438.50828064001 2024-07-04,03:36:27.000,186,11063331,-795,0,1720064186,12672.272555519994,188.46758355000202,54438.48033216 2024-07-04,03:36:28.000,186,11063365,-795,0,1720064187,12672.373600169994,188.6367626700012,54438.5991132 2024-07-04,03:36:29.000,186,11063331,-795,0,1720064188,12672.454435889995,188.72135223000078,54438.70392000001 2024-07-04,03:36:30.000,186,11063349,-795,0,1720064189,12672.535271609995,188.82004004999908,54438.82968816 2024-07-04,03:36:31.000,186,11063348,-795,0,1720064190,12672.58916209,188.8975804799993,54438.76680408 2024-07-04,03:36:32.000,186,11063378,-795,0,1720064191,12672.56221684999,188.9469243900021,54438.75282984001 2024-07-04,03:36:33.000,186,11063304,-795,0,1720064192,12672.58916209,188.93987526000274,54438.82968816 2024-07-04,03:36:34.000,186,11063360,-795,0,1720064193,12672.656525189996,188.9610226500008,54438.87161088001 2024-07-04,03:36:35.000,186,11063307,-795,0,1720064194,12672.66999781,188.9610226500008,54438.85763664 2024-07-04,03:36:36.000,186,11063388,-795,0,1720064195,12672.656525189996,188.9610226500008,54438.75981696 2024-07-04,03:36:37.000,186,11063379,-795,0,1720064196,12672.757569839996,188.93987526000274,54438.913533599996 2024-07-04,03:36:38.000,186,11063311,-795,0,1720064197,12672.791251390001,188.93282613000338,54438.93449496 2024-07-04,03:36:39.000,186,11063361,-795,0,1720064198,12672.858614489996,188.8834822200006,54438.948469200004 2024-07-04,03:36:40.000,186,11063389,-795,0,1720064199,12672.851878180001,188.79184353000164,54439.01135328001 2024-07-04,03:36:41.000,186,11063376,-795,0,1720064200,12672.811460320001,188.8341383099978,54438.82968816 2024-07-04,03:36:42.000,186,11063354,-795,0,1720064201,12672.824932939991,188.71430310000142,54438.86462376 2024-07-04,03:36:43.000,186,11063406,-795,0,1720064202,12672.872087110001,188.6508609299999,54438.850649520005 2024-07-04,03:36:44.000,186,11063342,-795,0,1720064203,12672.845141869991,188.57332049999968,54438.83667528 2024-07-04,03:36:45.000,186,11063307,-795,0,1720064204,12672.851878180001,188.48168181000074,54438.81571392 2024-07-04,03:36:46.000,186,11063340,-795,0,1720064205,12672.818196629996,188.3900431200018,54438.7388556 2024-07-04,03:36:47.000,186,11063328,-795,0,1720064206,12672.872087110001,188.31250269000157,54438.75282984001 2024-07-04,03:36:48.000,186,11063342,-795,0,1720064207,12672.925977589992,188.2067657400039,54438.731868480005 2024-07-04,03:36:49.000,186,11063316,-795,0,1720064208,12672.919241279997,188.0939796599996,54438.70392000001 2024-07-04,03:36:50.000,186,11063331,-795,0,1720064209,12672.946186519992,187.93889879999915,54438.62007456 2024-07-04,03:36:51.000,186,11063364,-795,0,1720064210,12673.006813309992,187.79086706999806,54438.52225488 2024-07-04,03:36:52.000,186,11063345,-795,0,1720064211,12673.107857959993,187.61463881999953,54438.529242 2024-07-04,03:36:53.000,186,11063326,-795,0,1720064212,12673.175221060003,187.33267362000333,54438.4943064 2024-07-04,03:36:54.000,186,11063323,-795,0,1720064213,12673.363837739998,187.05775754999922,54438.564177600005 2024-07-04,03:36:55.000,186,11063361,-795,0,1720064214,12673.471618699994,186.88857843000005,54438.53622912001 2024-07-04,03:36:56.000,186,11063338,-795,0,1720064215,12673.55919072999,186.69120279000344,54438.45238368 2024-07-04,03:36:57.000,186,11063307,-795,0,1720064216,12673.62655383,186.60661323000386,54438.36853824001 2024-07-04,03:36:58.000,186,11063288,-795,0,1720064217,12673.82190681999,186.59251496999786,54438.26373144 2024-07-04,03:36:59.000,186,11063369,-795,0,1720064218,12674.017259809996,186.59251496999786,54438.298667040006 2024-07-04,03:37:00.000,186,11063311,-795,0,1720064219,12673.963369329991,186.68415366000409,54438.02616936 2024-07-04,03:37:01.000,186,11063346,-795,0,1720064220,12674.023996119991,186.76874322000367,54438.36853824001 2024-07-04,03:37:02.000,186,11063357,-795,0,1720064221,12674.044205049991,186.76874322000367,54438.50129352 2024-07-04,03:37:03.000,186,11063312,-795,0,1720064222,12674.071150290001,186.81808712999918,54438.564177600005 2024-07-04,03:37:04.000,186,11063346,-795,0,1720064223,12674.017259809996,186.83923452000454,54438.55719048001 2024-07-04,03:37:05.000,186,11063296,-795,0,1720064224,12673.94989671,186.92382408000412,54438.54321624 2024-07-04,03:37:06.000,186,11063370,-795,0,1720064225,12674.003787189991,186.92382408000412,54438.71090712 2024-07-04,03:37:07.000,186,11063357,-795,0,1720064226,12674.023996119991,186.96611886000028,54438.71789424 2024-07-04,03:37:08.000,186,11063364,-795,0,1720064227,12673.983578259991,186.93792234000284,54438.72488136001 2024-07-04,03:37:09.000,186,11063317,-795,0,1720064228,12673.90274253999,186.93792234000284,54438.65501016001 2024-07-04,03:37:10.000,186,11063306,-795,0,1720064229,12674.017259809996,186.86038191000262,54438.79475256001 2024-07-04,03:37:11.000,186,11063329,-795,0,1720064230,12673.956633019996,186.7969397400011,54438.745842719996 2024-07-04,03:37:12.000,186,11063317,-795,0,1720064231,12673.94989671,186.75464495999768,54438.75282984001 2024-07-04,03:37:13.000,186,11063346,-795,0,1720064232,12673.88253360999,186.7616940900043,54438.5991132 2024-07-04,03:37:14.000,186,11063334,-795,0,1720064233,12673.90274253999,186.7616940900043,54438.6689844 2024-07-04,03:37:15.000,186,11063329,-795,0,1720064234,12673.84211574999,186.7969397400011,54438.66199728 2024-07-04,03:37:16.000,186,11063349,-795,0,1720064235,12673.76801634,186.7828414800024,54438.75981696 2024-07-04,03:37:17.000,186,11063366,-795,0,1720064236,12673.68044430999,186.76874322000367,54438.75282984001 2024-07-04,03:37:18.000,186,11063366,-795,0,1720064237,12673.485091319999,186.69120279000344,54438.66199728 2024-07-04,03:37:19.000,186,11063320,-795,0,1720064238,12673.404255599999,186.64185888000065,54438.65501016001 2024-07-04,03:37:20.000,186,11063314,-795,0,1720064239,12673.309947259993,186.536121930003,54438.634048800006 2024-07-04,03:37:21.000,186,11063348,-795,0,1720064240,12673.155012130002,186.50792540999828,54438.4943064 2024-07-04,03:37:22.000,186,11063350,-795,0,1720064241,12673.114594270002,186.4515323700034,54438.38949960001 2024-07-04,03:37:23.000,186,11063324,-795,0,1720064242,12673.080912719997,186.3387462899991,54438.36155112 2024-07-04,03:37:24.000,186,11063335,-795,0,1720064243,12673.053967480002,186.19776369000465,54438.33360264 2024-07-04,03:37:25.000,186,11063363,-795,0,1720064244,12672.979868069997,186.077928480001,54438.2846928 2024-07-04,03:37:26.000,186,11063315,-795,0,1720064245,12672.872087110001,186.03563370000484,54438.27071856001 2024-07-04,03:37:27.000,186,11063293,-795,0,1720064246,12672.831669250001,186.01448630999948,54438.396486720005 2024-07-04,03:37:28.000,186,11063341,-795,0,1720064247,12672.676734119996,186.04973196000356,54438.130976160006 2024-07-04,03:37:29.000,186,11063375,-795,0,1720064248,12672.676734119996,186.0920267399997,54438.410460959996 2024-07-04,03:37:30.000,186,11063317,-795,0,1720064249,12672.656525189996,186.1131741299978,54438.38949960001 2024-07-04,03:37:31.000,186,11063341,-795,0,1720064250,12672.595898399995,186.12727239000378,54438.347576880005 2024-07-04,03:37:32.000,186,11063387,-795,0,1720064251,12672.535271609995,186.1766162999993,54438.228795840005 2024-07-04,03:37:33.000,186,11063341,-795,0,1720064252,12672.656525189996,186.190714559998,54438.38251248 2024-07-04,03:37:34.000,186,11063318,-795,0,1720064253,12672.60937102,186.23300934000144,54438.43840944001 2024-07-04,03:37:35.000,186,11063326,-795,0,1720064254,12672.575689469995,186.27530412000488,54438.4244352 2024-07-04,03:37:36.000,186,11063293,-795,0,1720064255,12672.50159005999,186.29645151000295,54438.347576880005 2024-07-04,03:37:37.000,186,11063285,-795,0,1720064256,12672.48138112999,186.2894023800036,54438.34058976001 2024-07-04,03:37:38.000,186,11063349,-795,0,1720064257,12672.44769958,186.3246480300004,54438.347576880005 2024-07-04,03:37:39.000,186,11063317,-795,0,1720064258,12672.48811744,186.39513933000126,54438.354564 2024-07-04,03:37:40.000,186,11063328,-795,0,1720064259,12672.414018029995,186.39513933000126,54438.347576880005 2024-07-04,03:37:41.000,186,11063341,-795,0,1720064260,12672.44769958,186.41628671999933,54438.396486720005 2024-07-04,03:37:42.000,186,11063353,-795,0,1720064261,12672.46117219999,186.43038497999805,54438.445396560004 2024-07-04,03:37:43.000,186,11063338,-795,0,1720064262,12672.50832637,186.44448324000405,54438.48033216 2024-07-04,03:37:44.000,186,11063307,-795,0,1720064263,12672.42075433999,186.47267976000148,54438.32661552 2024-07-04,03:37:45.000,186,11063339,-795,0,1720064264,12672.434226959995,186.47972889000084,54438.40347384 2024-07-04,03:37:46.000,186,11063344,-795,0,1720064265,12672.34665493,186.5502201900017,54438.396486720005 2024-07-04,03:37:47.000,186,11063356,-795,0,1720064266,12672.205192419999,186.61366236000322,54438.354564 2024-07-04,03:37:48.000,186,11063325,-795,0,1720064267,12672.164774559998,186.7616940900043,54438.34058976001 2024-07-04,03:37:49.000,186,11063371,-795,0,1720064268,12672.083938839998,186.88857843000005,54438.52225488 2024-07-04,03:37:50.000,186,11063372,-795,0,1720064269,12672.090675149993,187.03661016000115,54438.50828064001 2024-07-04,03:37:51.000,186,11063365,-795,0,1720064270,12671.976157880003,187.17759276000288,54438.53622912001 2024-07-04,03:37:52.000,186,11063310,-795,0,1720064271,12671.854904300002,187.32562449000397,54438.37552536 2024-07-04,03:37:53.000,186,11063329,-795,0,1720064272,12671.814486440002,187.45955795999907,54438.4943064 2024-07-04,03:37:54.000,186,11063366,-795,0,1720064273,12671.753859650002,187.6216879499989,54438.54321624 2024-07-04,03:37:55.000,186,11063329,-795,0,1720064274,12671.673023930001,187.7485722900019,54438.55020336 2024-07-04,03:37:56.000,186,11063352,-795,0,1720064275,12671.55177035,187.86840749999828,54438.466357920006 2024-07-04,03:37:57.000,186,11063385,-795,0,1720064276,12671.497879869996,187.87545662999764,54438.4943064 2024-07-04,03:37:58.000,186,11063387,-795,0,1720064277,12671.53156142,187.91775141000107,54438.634048800006 2024-07-04,03:37:59.000,186,11063355,-795,0,1720064278,12671.49114356,188.01643922999938,54438.60610032001 2024-07-04,03:38:00.000,186,11063344,-795,0,1720064279,12671.315999499995,188.10807791999832,54438.31962840001 2024-07-04,03:38:01.000,186,11063353,-795,0,1720064280,12671.275581639995,188.22791313000198,54438.43840944001 2024-07-04,03:38:02.000,186,11063338,-795,0,1720064281,12671.30252687999,188.36889573000371,54438.47334504 2024-07-04,03:38:03.000,186,11063331,-795,0,1720064282,12671.32947212,188.5380748500029,54438.50129352 2024-07-04,03:38:04.000,186,11063328,-795,0,1720064283,12671.336208429995,188.71430310000142,54438.564177600005 2024-07-04,03:38:05.000,186,11063342,-795,0,1720064284,12671.28231794999,188.90462960999866,54438.515267760005 2024-07-04,03:38:06.000,186,11063361,-795,0,1720064285,12671.30252687999,189.07380872999784,54438.564177600005 2024-07-04,03:38:07.000,186,11063325,-795,0,1720064286,12671.32273580999,189.2077422000002,54438.69693288 2024-07-04,03:38:08.000,186,11063288,-795,0,1720064287,12671.28231794999,189.28528263000044,54438.64103592 2024-07-04,03:38:09.000,186,11063328,-795,0,1720064288,12671.26210901999,189.3557739300013,54438.634048800006 2024-07-04,03:38:10.000,186,11063336,-795,0,1720064289,12671.275581639995,189.38397044999874,54438.64103592 2024-07-04,03:38:11.000,186,11063342,-795,0,1720064290,12671.28231794999,189.38397044999874,54438.529242 2024-07-04,03:38:12.000,186,11063319,-795,0,1720064291,12671.39009891,189.33462654000323,54438.64103592 2024-07-04,03:38:13.000,186,11063345,-795,0,1720064292,12671.49114356,189.4192161000028,54438.745842719996 2024-07-04,03:38:14.000,186,11063347,-795,0,1720064293,12671.538297729996,189.46151087999897,54438.81571392 2024-07-04,03:38:15.000,186,11063349,-795,0,1720064294,12671.578715589996,189.48970740000368,54438.76680408 2024-07-04,03:38:16.000,186,11063300,-795,0,1720064295,12671.619133449996,189.5390513099992,54438.62706168001 2024-07-04,03:38:17.000,186,11063334,-795,0,1720064296,12671.706705479992,189.60954261000006,54438.745842719996 2024-07-04,03:38:18.000,186,11063320,-795,0,1720064297,12671.780804889997,189.75757434000116,54438.82968816 2024-07-04,03:38:19.000,186,11063326,-795,0,1720064298,12671.827959059992,189.8139673800033,54438.90654648 2024-07-04,03:38:20.000,186,11063340,-795,0,1720064299,12671.902058469997,189.9126552000016,54438.85763664 2024-07-04,03:38:21.000,186,11063339,-795,0,1720064300,12671.929003709993,190.04658867000398,54438.969430560006 2024-07-04,03:38:22.000,186,11063361,-795,0,1720064301,12671.996366810003,190.18757126999844,54439.053276 2024-07-04,03:38:23.000,186,11063354,-795,0,1720064302,12672.124356699998,190.29330822000338,54439.1231472 2024-07-04,03:38:24.000,186,11063349,-795,0,1720064303,12672.056993599988,190.44838908000384,54439.116160080004 2024-07-04,03:38:25.000,186,11063345,-795,0,1720064304,12672.070466219993,190.58232254999893,54439.17205704 2024-07-04,03:38:26.000,186,11063360,-795,0,1720064305,12671.996366810003,190.7374034099994,54439.1930184 2024-07-04,03:38:27.000,186,11063355,-795,0,1720064306,12671.915531090002,190.8995333999992,54439.186031280005 2024-07-04,03:38:28.000,186,11063322,-795,0,1720064307,12671.895322160002,191.04051600000093,54439.2628896 2024-07-04,03:38:29.000,186,11063345,-795,0,1720064308,12671.726914409992,191.1744494700033,54439.234941120005 2024-07-04,03:38:30.000,186,11063340,-795,0,1720064309,12671.753859650002,191.23789164000482,54439.36070928 2024-07-04,03:38:31.000,186,11063341,-795,0,1720064310,12671.673023930001,191.33657946000312,54439.353722160005 2024-07-04,03:38:32.000,186,11063345,-795,0,1720064311,12671.571979280001,191.37182510999992,54439.2628896 2024-07-04,03:38:33.000,186,11063307,-795,0,1720064312,12671.477670939996,191.40002163000463,54439.34673504001 2024-07-04,03:38:34.000,186,11063373,-795,0,1720064313,12671.41030784,191.3577268500012,54439.36070928 2024-07-04,03:38:35.000,186,11063344,-795,0,1720064314,12671.39009891,191.2942846799997,54439.304812320006 2024-07-04,03:38:36.000,186,11063383,-795,0,1720064315,12671.376626289995,191.13215468999988,54439.38167064 2024-07-04,03:38:37.000,186,11063347,-795,0,1720064316,12671.36988998,190.90658252999856,54439.34673504001 2024-07-04,03:38:38.000,186,11063336,-795,0,1720064317,12671.34968105,190.6528138499998,54439.3327608 2024-07-04,03:38:39.000,186,11063336,-795,0,1720064318,12671.38336259999,190.36379952000425,54439.27686384001 2024-07-04,03:38:40.000,186,11063350,-795,0,1720064319,12671.34294473999,190.03953954000463,54439.21397976 2024-07-04,03:38:41.000,186,11063361,-795,0,1720064320,12671.26210901999,189.7505252100018,54439.08821160001 2024-07-04,03:38:42.000,186,11063244,-795,0,1720064321,12671.28231794999,189.46856000999833,54439.03930176001 2024-07-04,03:38:43.000,186,11063343,-795,0,1720064322,12671.315999499995,189.2077422000002,54438.96244344001 2024-07-04,03:38:44.000,186,11063359,-795,0,1720064323,12671.30252687999,188.87643309000123,54439.01135328001 2024-07-04,03:38:45.000,186,11063289,-795,0,1720064324,12671.295790569995,188.62266441000247,54438.84366240001 2024-07-04,03:38:46.000,186,11063376,-795,0,1720064325,12671.43051677,188.41119050999987,54438.93449496 2024-07-04,03:38:47.000,186,11063357,-795,0,1720064326,12671.49114356,188.23496226000134,54438.850649520005 2024-07-04,03:38:48.000,186,11063320,-795,0,1720064327,12671.518088799996,188.03758662000473,54438.850649520005 2024-07-04,03:38:49.000,186,11063315,-795,0,1720064328,12671.585451899991,187.97414445000322,54438.8087268 2024-07-04,03:38:50.000,186,11063365,-795,0,1720064329,12671.44398938999,187.90365315000236,54438.515267760005 2024-07-04,03:38:51.000,186,11063312,-795,0,1720064330,12671.619133449996,187.84021098000085,54438.745842719996 2024-07-04,03:38:52.000,186,11063360,-795,0,1720064331,12671.639342379996,187.77676880999934,54438.77379120001 2024-07-04,03:38:53.000,186,11063356,-795,0,1720064332,12671.673023930001,187.6992283799991,54438.850649520005 2024-07-04,03:38:54.000,186,11063324,-795,0,1720064333,12671.679760239997,187.63578621000488,54438.77379120001 2024-07-04,03:38:55.000,186,11063351,-795,0,1720064334,12671.693232860001,187.48070535000443,54438.75981696 2024-07-04,03:38:56.000,186,11063347,-795,0,1720064335,12671.666287619992,187.31152622999798,54438.78776544 2024-07-04,03:38:57.000,186,11063338,-795,0,1720064336,12671.699969169997,187.18464189000224,54438.78776544 2024-07-04,03:38:58.000,186,11063357,-795,0,1720064337,12671.652815000001,187.07185580999794,54438.81571392 2024-07-04,03:38:59.000,186,11063377,-795,0,1720064338,12671.585451899991,187.01546277000307,54438.69693288 2024-07-04,03:39:00.000,186,11063321,-795,0,1720064339,12671.740387029997,187.05070841999986,54438.79475256001 2024-07-04,03:39:01.000,186,11063367,-795,0,1720064340,12671.740387029997,187.2269366699984,54438.76680408 2024-07-04,03:39:02.000,186,11063318,-795,0,1720064341,12671.787541199992,187.32562449000397,54438.878598 2024-07-04,03:39:03.000,186,11063363,-795,0,1720064342,12671.780804889997,187.565294910004,54438.97641768 2024-07-04,03:39:04.000,186,11063312,-795,0,1720064343,12671.706705479992,187.85430923999957,54438.99039192001 2024-07-04,03:39:05.000,186,11063362,-795,0,1720064344,12671.619133449996,188.2067657400039,54438.948469200004 2024-07-04,03:39:06.000,186,11063324,-795,0,1720064345,12671.558506659996,188.54512398000224,54438.92052072001 2024-07-04,03:39:07.000,186,11063355,-795,0,1720064346,12671.538297729996,188.8623348300025,54438.95545632 2024-07-04,03:39:08.000,186,11063367,-795,0,1720064347,12671.518088799996,189.2077422000002,54439.067250240005 2024-07-04,03:39:09.000,186,11063397,-795,0,1720064348,12671.524825109991,189.53200217999984,54439.17205704 2024-07-04,03:39:10.000,186,11063336,-795,0,1720064349,12671.47093463,189.7998691200046,54439.234941120005 2024-07-04,03:39:11.000,186,11063336,-795,0,1720064350,12671.437253079996,190.05363780000334,54439.234941120005 2024-07-04,03:39:12.000,186,11063336,-795,0,1720064351,12671.36988998,190.20166953000444,54439.186031280005 2024-07-04,03:39:13.000,186,11063287,-795,0,1720064352,12671.38336259999,190.4060943000004,54439.20699264001 2024-07-04,03:39:14.000,186,11063334,-795,0,1720064353,12671.41030784,190.54707690000214,54439.26987672 2024-07-04,03:39:15.000,186,11063320,-795,0,1720064354,12671.4507257,190.7162560200013,54439.304812320006 2024-07-04,03:39:16.000,186,11063383,-795,0,1720064355,12671.47093463,190.79379645000154,54439.17904416001 2024-07-04,03:39:17.000,186,11063371,-795,0,1720064356,12671.605660829991,190.9277299200039,54439.27686384001 2024-07-04,03:39:18.000,186,11063351,-795,0,1720064357,12671.740387029997,190.9629755700007,54439.46551608001 2024-07-04,03:39:19.000,186,11063343,-795,0,1720064358,12671.915531090002,191.01936861000286,54439.472503200006 2024-07-04,03:39:20.000,186,11063369,-795,0,1720064359,12672.023312049998,191.08985991000372,54439.44455472001 2024-07-04,03:39:21.000,186,11063385,-795,0,1720064360,12672.117620389989,191.12510556000052,54439.38167064 2024-07-04,03:39:22.000,186,11063375,-795,0,1720064361,12672.198456109989,191.11805643000116,54439.304812320006 2024-07-04,03:39:23.000,186,11063358,-795,0,1720064362,12672.306237069999,191.12510556000052,54439.31179944 2024-07-04,03:39:24.000,186,11063374,-795,0,1720064363,12672.454435889995,191.13920381999924,54439.4375676 2024-07-04,03:39:25.000,186,11063345,-795,0,1720064364,12672.58242577999,191.1110073000018,54439.451541840004 2024-07-04,03:39:26.000,186,11063346,-795,0,1720064365,12672.696943049996,190.97002470000007,54439.52840016 2024-07-04,03:39:27.000,186,11063346,-795,0,1720064366,12672.804724009991,190.81494383999961,54439.47949032 2024-07-04,03:39:28.000,186,11063272,-795,0,1720064367,12672.966395449992,190.59642080999765,54439.48647744 2024-07-04,03:39:29.000,186,11063368,-795,0,1720064368,12673.114594270002,190.3708486500036,54439.51442592001 2024-07-04,03:39:30.000,186,11063345,-795,0,1720064369,12673.161748439998,190.159374750001,54439.38167064 2024-07-04,03:39:31.000,186,11063383,-795,0,1720064370,12673.397519289989,189.90560607000225,54439.4375676 2024-07-04,03:39:32.000,186,11063319,-795,0,1720064371,12673.55919072999,189.65888652000285,54439.43058048 2024-07-04,03:39:33.000,186,11063354,-795,0,1720064372,12673.72759848,189.42626523000217,54439.57731 2024-07-04,03:39:34.000,186,11063332,-795,0,1720064373,12673.84211574999,189.13725089999934,54439.570322880005 2024-07-04,03:39:35.000,186,11063330,-795,0,1720064374,12673.943160399991,188.93282613000338,54439.584297119996 2024-07-04,03:39:36.000,186,11063310,-795,0,1720064375,12673.990314570001,188.6156152800031,54439.4375676 2024-07-04,03:39:37.000,186,11063295,-795,0,1720064376,12674.111568150001,188.38299399000243,54439.402632000005 2024-07-04,03:39:38.000,186,11063340,-795,0,1720064377,12674.185667559992,188.13627444000304,54439.402632000005 2024-07-04,03:39:39.000,186,11063344,-795,0,1720064378,12674.205876489992,187.84021098000085,54439.3327608 2024-07-04,03:39:40.000,186,11063311,-795,0,1720064379,12674.192403870002,187.60758969000017,54439.31179944 2024-07-04,03:39:41.000,186,11063374,-795,0,1720064380,12674.111568150001,187.3890666599982,54439.34673504001 2024-07-04,03:39:42.000,186,11063350,-795,0,1720064381,12674.111568150001,187.21283840999968,54439.33974792 2024-07-04,03:39:43.000,186,11063369,-795,0,1720064382,12674.037468739996,187.10005233000265,54439.45852896 2024-07-04,03:39:44.000,186,11063307,-795,0,1720064383,12673.976841949996,187.00136451000435,54439.53538728 2024-07-04,03:39:45.000,186,11063362,-795,0,1720064384,12673.86906099,186.83923452000454,54439.52840016 2024-07-04,03:39:46.000,186,11063331,-795,0,1720064385,12673.72759848,186.74054669999896,54439.570322880005 2024-07-04,03:39:47.000,186,11063342,-795,0,1720064386,12673.653499069995,186.5854658399985,54439.52840016 2024-07-04,03:39:48.000,186,11063353,-795,0,1720064387,12673.491827629994,186.52202367000427,54439.4375676 2024-07-04,03:39:49.000,186,11063312,-795,0,1720064388,12673.451409769994,186.3387462899991,54439.59827136 2024-07-04,03:39:50.000,186,11063352,-795,0,1720064389,12673.309947259993,186.2400584700008,54439.584297119996 2024-07-04,03:39:51.000,186,11063390,-795,0,1720064390,12673.215638919988,186.14841978000186,54439.521413040005 2024-07-04,03:39:52.000,186,11063347,-795,0,1720064391,12673.027022239992,186.1766162999993,54439.34673504001 2024-07-04,03:39:53.000,186,11063336,-795,0,1720064392,12673.000076999997,186.16956716999994,54439.40961912 2024-07-04,03:39:54.000,186,11063333,-635,0,1720064393,12672.858614489996,186.23300934000144,54439.4375676 2024-07-04,03:39:55.000,186,11063368,-795,0,1720064394,12672.69020674,186.24710760000016,54439.43058048 2024-07-04,03:39:56.000,186,11063347,-795,0,1720064395,12672.454435889995,186.37399194000318,54439.38167064 2024-07-04,03:39:57.000,186,11063350,-795,0,1720064396,12672.286028139999,186.43038497999805,54439.304812320006 2024-07-04,03:39:58.000,186,11063314,-795,0,1720064397,12672.030048359993,186.47972889000084,54439.21397976 2024-07-04,03:39:59.000,186,11063362,-795,0,1720064398,12671.841431679997,186.52907280000363,54439.39564488001 2024-07-04,03:40:00.000,186,11063335,-795,0,1720064399,12671.625869759991,186.54317106000235,54439.29083808 2024-07-04,03:40:01.000,186,11063384,-795,0,1720064400,12671.40357152999,186.52202367000427,54439.15109568 2024-07-04,03:40:02.000,186,11063357,-795,0,1720064401,12671.24190008999,186.54317106000235,54439.10917296001 2024-07-04,03:40:03.000,186,11063407,-795,0,1720064402,12671.20148222999,186.50087627999892,54439.01135328001 2024-07-04,03:40:04.000,186,11063354,-795,0,1720064403,12671.03981078999,186.44448324000405,54438.899559360005 2024-07-04,03:40:05.000,186,11063362,-795,0,1720064404,12670.938766139989,186.39513933000126,54438.77379120001 2024-07-04,03:40:06.000,186,11063369,-795,0,1720064405,12670.851194109993,186.37399194000318,54438.72488136001 2024-07-04,03:40:07.000,186,11063319,-795,0,1720064406,12670.871403039993,186.37399194000318,54438.79475256001 2024-07-04,03:40:08.000,186,11063290,-795,0,1720064407,12670.790567319993,186.38104107000254,54438.71090712 2024-07-04,03:40:09.000,186,11063405,-795,0,1720064408,12670.736676840002,186.40218846000062,54438.634048800006 2024-07-04,03:40:10.000,186,11063331,-795,0,1720064409,12670.716467910002,186.5149745400049,54438.58513896001 2024-07-04,03:40:11.000,186,11063398,-795,0,1720064410,12670.615423260002,186.62776062000194,54438.55719048001 2024-07-04,03:40:12.000,186,11063353,-795,0,1720064411,12670.588478019992,186.77579235000303,54438.529242 2024-07-04,03:40:13.000,186,11063325,-795,0,1720064412,12670.628895879992,186.93087321000348,54438.62007456 2024-07-04,03:40:14.000,186,11063334,-795,0,1720064413,12670.581741709997,187.10005233000265,54438.62706168001 2024-07-04,03:40:15.000,186,11063343,-795,0,1720064414,12670.561532779997,187.2410349300044,54438.62007456 2024-07-04,03:40:16.000,186,11063287,-795,0,1720064415,12670.473960750001,187.46660708999843,54438.43840944001 2024-07-04,03:40:17.000,186,11063273,-795,0,1720064416,12670.527851229992,187.67808099000104,54438.564177600005 2024-07-04,03:40:18.000,186,11063352,-795,0,1720064417,12670.534587540002,188.00939010000002,54438.613087440004 2024-07-04,03:40:19.000,186,11063373,-795,0,1720064418,12670.534587540002,188.35479746999772,54438.634048800006 2024-07-04,03:40:20.000,186,11063349,-795,0,1720064419,12670.500905989997,188.79184353000164,54438.6689844 2024-07-04,03:40:21.000,186,11063318,-795,0,1720064420,12670.467224439992,189.16544742000406,54438.69693288 2024-07-04,03:40:22.000,186,11063308,-795,0,1720064421,12670.298816689996,189.52495305000048,54438.71789424 2024-07-04,03:40:23.000,186,11063353,-795,0,1720064422,12670.1708268,189.8985569400029,54438.7388556 2024-07-04,03:40:24.000,186,11063282,-795,0,1720064423,12670.04283690999,190.27920996000466,54438.780778320004 2024-07-04,03:40:25.000,186,11063327,-795,0,1720064424,12670.015891669995,190.62461733000237,54438.92052072001 2024-07-04,03:40:26.000,186,11063371,-795,0,1720064425,12669.894638089994,190.99822122000478,54438.92052072001 2024-07-04,03:40:27.000,186,11063366,-795,0,1720064426,12669.813802369994,191.2731372900016,54438.89257224001 2024-07-04,03:40:28.000,186,11063344,-795,0,1720064427,12669.759911889989,191.54805335999845,54438.95545632 2024-07-04,03:40:29.000,186,11063361,-795,0,1720064428,12669.854220229994,191.71018334999826,54439.08821160001 2024-07-04,03:40:30.000,186,11063348,-795,0,1720064429,12669.92158332999,191.90755899000214,54439.10218584 2024-07-04,03:40:31.000,186,11063301,-795,0,1720064430,12669.92158332999,192.06968898000196,54438.82968816 2024-07-04,03:40:32.000,186,11063358,-795,0,1720064431,12670.056309529995,192.35870331000478,54439.00436616 2024-07-04,03:40:33.000,186,11063271,-795,0,1720064432,12670.366179789991,192.54198069000267,54439.10917296001 2024-07-04,03:40:34.000,186,11063280,-795,0,1720064433,12670.554796470002,192.64771764000034,54439.10917296001 2024-07-04,03:40:35.000,186,11063330,-795,0,1720064434,12670.797303629988,192.7816511100027,54439.248915359996 2024-07-04,03:40:36.000,186,11063345,-795,0,1720064435,12670.884875659998,192.9649284900006,54439.36070928 2024-07-04,03:40:37.000,186,11063355,-795,0,1720064436,12671.12738282,193.09886196000298,54439.4375676 2024-07-04,03:40:38.000,186,11063336,-795,0,1720064437,12671.26884533,193.19050065000192,54439.49346456001 2024-07-04,03:40:39.000,186,11063357,-795,0,1720064438,12671.49114356,193.21869716999936,54439.59827136 2024-07-04,03:40:40.000,186,11063364,-795,0,1720064439,12671.699969169997,193.2398445600047,54439.69609104 2024-07-04,03:40:41.000,186,11063297,-795,0,1720064440,12671.875113230002,193.24689369000407,54439.570322880005 2024-07-04,03:40:42.000,186,11063350,-795,0,1720064441,12672.117620389989,193.21164804,54439.70307816 2024-07-04,03:40:43.000,186,11063315,-795,0,1720064442,12672.44769958,193.05656717999955,54439.84980768001 2024-07-04,03:40:44.000,186,11063349,-795,0,1720064443,12672.64978888,192.93673197000317,54439.856794800005 2024-07-04,03:40:45.000,186,11063323,-795,0,1720064444,12672.885559729992,192.767552850004,54439.83583344 2024-07-04,03:40:46.000,186,11063366,-795,0,1720064445,12673.175221060003,192.61247199000354,54439.82884632001 2024-07-04,03:40:47.000,186,11063347,-795,0,1720064446,12673.532245489994,192.4573911300031,54440.0314728 2024-07-04,03:40:48.000,186,11063289,-795,0,1720064447,12673.855588369996,192.36575244000414,54440.04544704001 2024-07-04,03:40:49.000,186,11063342,-795,0,1720064448,12674.111568150001,192.2600154899992,54440.16422808001 2024-07-04,03:40:50.000,186,11063350,-795,0,1720064449,12674.394493170003,192.2459172300005,54440.23409928001 2024-07-04,03:40:51.000,186,11063333,-795,0,1720064450,12674.650472949994,192.15427854000154,54440.22012504 2024-07-04,03:40:52.000,186,11063322,-795,0,1720064451,12674.87950748999,192.1119837599981,54440.338906080004 2024-07-04,03:40:53.000,186,11063344,-795,0,1720064452,12675.162432509991,191.9991976800011,54440.49262272 2024-07-04,03:40:54.000,186,11063366,-795,0,1720064453,12675.317367639997,191.93575550999958,54440.5555068 2024-07-04,03:40:55.000,186,11063335,-795,0,1720064454,12675.546402179993,191.83706769000128,54440.61839088001 2024-07-04,03:40:56.000,186,11063328,-795,0,1720064455,12675.613765280003,191.7524781300017,54440.576468160005 2024-07-04,03:40:57.000,186,11063332,-795,0,1720064456,12675.748491479993,191.64674118000403,54440.54153256 2024-07-04,03:40:58.000,186,11063335,-795,0,1720064457,12675.93710815999,191.5692007500038,54440.76512040001 2024-07-04,03:40:59.000,186,11063340,-795,0,1720064458,12676.011207569994,191.47051292999822,54440.793068880004 2024-07-04,03:41:00.000,186,11063312,-795,0,1720064459,12676.11898852999,191.37182510999992,54440.8699272 2024-07-04,03:41:01.000,186,11063347,-795,0,1720064460,12676.213296869995,191.22379337999882,54440.85595296001 2024-07-04,03:41:02.000,186,11063346,-795,0,1720064461,12676.253714729995,191.07576164999773,54440.94678552 2024-07-04,03:41:03.000,186,11063379,-795,0,1720064462,12676.354759379996,190.8995333999992,54441.05159232001 2024-07-04,03:41:04.000,186,11063320,-795,0,1720064463,12676.368232,190.77969819000282,54441.079540800005 2024-07-04,03:41:05.000,186,11063367,-795,0,1720064464,12676.449067720001,190.65986297999916,54441.15639912 2024-07-04,03:41:06.000,186,11063356,-795,0,1720064465,12676.401913549991,190.59642080999765,54441.128450640004 2024-07-04,03:41:07.000,186,11063322,-795,0,1720064466,12676.422122479991,190.53297864000342,54441.149412000006 2024-07-04,03:41:08.000,186,11063358,-795,0,1720064467,12676.435595099996,190.52592951000406,54441.26120592 2024-07-04,03:41:09.000,186,11063342,-795,0,1720064468,12676.476012959996,190.49773298999935,54441.38697408001 2024-07-04,03:41:10.000,186,11063375,-795,0,1720064469,12676.401913549991,190.4554382100032,54441.33806424001 2024-07-04,03:41:11.000,186,11063359,-795,0,1720064470,12676.428858790001,190.49773298999935,54441.32409 2024-07-04,03:41:12.000,186,11063293,-795,0,1720064471,12676.28739628,190.46248734000255,54441.27518016 2024-07-04,03:41:13.000,186,11063297,-795,0,1720064472,12676.28065996999,190.5047821199987,54441.2542188 2024-07-04,03:41:14.000,186,11063330,-795,0,1720064473,12676.15940638999,190.47658560000127,54441.31011576001 2024-07-04,03:41:15.000,186,11063300,-795,0,1720064474,12676.1661427,190.47658560000127,54441.28915440001 2024-07-04,03:41:16.000,186,11063312,-795,0,1720064475,12676.031416499995,190.3919960400017,54441.22627032 2024-07-04,03:41:17.000,186,11063333,-795,0,1720064476,12676.071834359995,190.38494691000233,54441.26819304001 2024-07-04,03:41:18.000,186,11063356,-795,0,1720064477,12676.092043289995,190.30035735000274,54441.40793544001 2024-07-04,03:41:19.000,186,11063370,-795,0,1720064478,12676.05836173999,190.22986605000187,54441.40094832 2024-07-04,03:41:20.000,186,11063351,-795,0,1720064479,12676.011207569994,190.1241291000042,54441.40793544001 2024-07-04,03:41:21.000,186,11063331,-795,0,1720064480,12675.903426609999,190.00429389000055,54441.1843476 2024-07-04,03:41:22.000,186,11063341,-795,0,1720064481,12675.91689922999,189.88445868000417,54441.247231680005 2024-07-04,03:41:23.000,186,11063355,-795,0,1720064482,12675.943844469999,189.76462347000052,54441.28915440001 2024-07-04,03:41:24.000,186,11063363,-795,0,1720064483,12675.930371849994,189.701181299999,54441.24024456001 2024-07-04,03:41:25.000,186,11063317,-795,0,1720064484,12675.943844469999,189.56019870000455,54441.08652792 2024-07-04,03:41:26.000,186,11063293,-795,0,1720064485,12675.950580779994,189.44741262000025,54441.14242488001 2024-07-04,03:41:27.000,186,11063351,-795,0,1720064486,12676.011207569994,189.31347914999787,54441.21229608 2024-07-04,03:41:28.000,186,11063306,-795,0,1720064487,12675.990998639994,189.2077422000002,54441.2542188 2024-07-04,03:41:29.000,186,11063350,-715,0,1720064488,12675.990998639994,189.10200525000255,54441.177360480004 2024-07-04,03:41:30.000,186,11063333,-795,0,1720064489,12675.98426233,189.01741569000296,54441.19133472001 2024-07-04,03:41:31.000,186,11063354,-795,0,1720064490,12675.950580779994,188.99626830000489,54441.128450640004 2024-07-04,03:41:32.000,186,11063109,-795,0,1720064491,12675.883217679999,189.03151395000168,54441.1144764 2024-07-04,03:41:33.000,186,11063329,-795,0,1720064492,12675.95731708999,188.98921916999825,54441.28216728 2024-07-04,03:41:34.000,186,11063372,-795,0,1720064493,12676.011207569994,188.98921916999825,54441.30312864 2024-07-04,03:41:35.000,186,11063358,-795,0,1720064494,12675.93710815999,188.97512090999953,54441.247231680005 2024-07-04,03:41:36.000,186,11063357,-795,0,1720064495,12675.815854579989,188.93987526000274,54441.17037336001 2024-07-04,03:41:37.000,186,11063320,-795,0,1720064496,12675.728282549993,188.97512090999953,54441.177360480004 2024-07-04,03:41:38.000,186,11063329,-795,0,1720064497,12675.681128379998,189.03151395000168,54441.26120592 2024-07-04,03:41:39.000,186,11063309,-795,0,1720064498,12675.600292659998,189.05971046999912,54441.198321840006 2024-07-04,03:41:40.000,186,11063357,-795,0,1720064499,12675.593556350002,189.0456122100004,54441.26819304001 2024-07-04,03:41:41.000,186,11063333,-795,0,1720064500,12675.465566459992,189.08790699000383,54441.177360480004 2024-07-04,03:41:42.000,186,11063347,-795,0,1720064501,12675.391467050002,189.18659481000213,54441.28216728 2024-07-04,03:41:43.000,186,11063361,-795,0,1720064502,12675.351049190002,189.20069307000085,54441.37998696 2024-07-04,03:41:44.000,186,11063354,-795,0,1720064503,12675.236531919996,189.2923317599998,54441.37299984 2024-07-04,03:41:45.000,186,11063346,-795,0,1720064504,12675.12875096,189.44741262000025,54441.3939612 2024-07-04,03:41:46.000,186,11063352,-795,0,1720064505,12675.04117892999,189.58839522000198,54441.38697408001 2024-07-04,03:41:47.000,186,11063365,-795,0,1720064506,12675.00076106999,189.74347608000244,54441.38697408001 2024-07-04,03:41:48.000,186,11063355,-795,0,1720064507,12674.94687059,189.9126552000016,54441.51972936 2024-07-04,03:41:49.000,186,11063335,-795,0,1720064508,12674.90645273,190.10298170999886,54441.59658768 2024-07-04,03:41:50.000,186,11063319,-795,0,1720064509,12674.83908962999,190.2580625699993,54441.62453616001 2024-07-04,03:41:51.000,186,11063348,-795,0,1720064510,12674.812144389995,190.44838908000384,54441.61056192 2024-07-04,03:41:52.000,186,11063341,-795,0,1720064511,12674.663945569999,190.61051907000365,54441.57562632001 2024-07-04,03:41:53.000,186,11063276,-795,0,1720064512,12674.670681879994,190.82904209999833,54441.67344600001 2024-07-04,03:41:54.000,186,11063358,-795,0,1720064513,12674.637000329989,191.03346687000158,54441.76427856 2024-07-04,03:41:55.000,186,11063370,-795,0,1720064514,12674.448383649993,191.22379337999882,54441.701394480006 2024-07-04,03:41:56.000,186,11063342,-795,0,1720064515,12674.320393759997,191.407070760004,54441.83414976 2024-07-04,03:41:57.000,186,11063349,-795,0,1720064516,12674.145249699992,191.5551024899978,54441.820175520006 2024-07-04,03:41:58.000,186,11063400,-795,0,1720064517,12673.976841949996,191.67493770000146,54441.76427856 2024-07-04,03:41:59.000,186,11063359,-795,0,1720064518,12673.896006229996,191.77362551999977,54441.91100808001 2024-07-04,03:42:00.000,186,11063309,-795,0,1720064519,12673.66697169,191.82296943000256,54441.67344600001 2024-07-04,03:42:01.000,186,11063328,-795,0,1720064520,12673.6063449,191.83001856000192,54441.76427856 2024-07-04,03:42:02.000,186,11063319,-795,0,1720064521,12673.451409769994,191.85116595,54441.7782528 2024-07-04,03:42:03.000,186,11063318,-795,0,1720064522,12673.384046669998,191.83001856000192,54441.86209824001 2024-07-04,03:42:04.000,186,11063338,-795,0,1720064523,12673.229111539993,191.87231333999807,54441.85511112 2024-07-04,03:42:05.000,186,11063340,-795,0,1720064524,12673.074176410002,191.8159203000032,54441.78523992 2024-07-04,03:42:06.000,186,11063384,-795,0,1720064525,12672.939450209997,191.7665763900004,54441.7782528 2024-07-04,03:42:07.000,186,11063362,-795,0,1720064526,12672.757569839996,191.66083944000275,54441.72934296 2024-07-04,03:42:08.000,186,11063340,-795,0,1720064527,12672.636316259996,191.61149552999996,54441.750304320005 2024-07-04,03:42:09.000,186,11063364,-795,0,1720064528,12672.515062679995,191.53395509999973,54441.62453616001 2024-07-04,03:42:10.000,186,11063378,-795,0,1720064529,12672.131093009993,191.44936554000014,54441.317102880006 2024-07-04,03:42:11.000,186,11063280,-795,0,1720064530,12672.252346589994,191.3577268500012,54441.54767784 2024-07-04,03:42:12.000,186,11063355,-795,0,1720064531,12672.104147769998,191.31543206999777,54441.582613440005 2024-07-04,03:42:13.000,186,11063334,-795,0,1720064532,12671.989630499993,191.24494077000418,54441.62453616001 2024-07-04,03:42:14.000,186,11063354,-795,0,1720064533,12671.861640609997,191.23084250999818,54441.57562632001 2024-07-04,03:42:15.000,186,11063321,-795,0,1720064534,12671.740387029997,191.16740034000395,54441.43588392001 2024-07-04,03:42:16.000,186,11063363,-795,0,1720064535,12671.686496549992,191.13920381999924,54441.533703600006 2024-07-04,03:42:17.000,186,11063323,-795,0,1720064536,12671.565242969991,191.09690904000308,54441.40094832 2024-07-04,03:42:18.000,186,11063329,-795,0,1720064537,12671.437253079996,190.948877310002,54441.50575512001 2024-07-04,03:42:19.000,186,11063308,-795,0,1720064538,12671.34968105,190.79379645000154,54441.317102880006 2024-07-04,03:42:20.000,186,11063348,-795,0,1720064539,12671.336208429995,190.66691210999852,54441.43588392001 2024-07-04,03:42:21.000,186,11063344,-795,0,1720064540,12671.2486364,190.53297864000342,54441.38697408001 2024-07-04,03:42:22.000,186,11063341,-755,0,1720064541,12671.20148222999,190.4060943000004,54441.366012720006 2024-07-04,03:42:23.000,186,11063312,-795,0,1720064542,12671.194745919995,190.30035735000274,54441.44287104 2024-07-04,03:42:24.000,186,11063337,-795,0,1720064543,12670.999392929989,190.20166953000444,54441.32409 2024-07-04,03:42:25.000,186,11063356,-795,0,1720064544,12670.972447689994,190.10298170999886,54441.28915440001 2024-07-04,03:42:26.000,186,11063304,-795,0,1720064545,12670.871403039993,189.95494997999776,54441.2542188 2024-07-04,03:42:27.000,186,11063380,-795,0,1720064546,12670.871403039993,189.80691825000395,54441.317102880006 2024-07-04,03:42:28.000,186,11063340,-795,0,1720064547,12670.945502449998,189.6659356500022,54441.37299984 2024-07-04,03:42:29.000,186,11063357,-795,0,1720064548,12670.844457799998,189.58839522000198,54441.28216728 2024-07-04,03:42:30.000,186,11063336,-795,0,1720064549,12670.830985179993,189.4544617499996,54441.42190968 2024-07-04,03:42:31.000,186,11063385,-795,0,1720064550,12670.790567319993,189.3557739300013,54441.33107712 2024-07-04,03:42:32.000,186,11063298,-795,0,1720064551,12670.622159569997,189.29938088999916,54441.26819304001 2024-07-04,03:42:33.000,186,11063316,-795,0,1720064552,12670.453751820001,189.26413524000236,54441.37998696 2024-07-04,03:42:34.000,186,11063363,-795,0,1720064553,12670.366179789991,189.25003698000364,54441.30312864 2024-07-04,03:42:35.000,186,11063315,-795,0,1720064554,12670.345970859991,189.23593871999765,54441.35902560001 2024-07-04,03:42:36.000,186,11063354,-795,0,1720064555,12670.238189899996,189.31347914999787,54441.24024456001 2024-07-04,03:42:37.000,186,11063341,-795,0,1720064556,12670.116936319995,189.37692131999938,54441.345051360004 2024-07-04,03:42:38.000,186,11063368,-795,0,1720064557,12670.02936429,189.44741262000025,54441.3939612 2024-07-04,03:42:39.000,186,11063333,-795,0,1720064558,12669.935055949994,189.5390513099992,54441.44985816 2024-07-04,03:42:40.000,186,11063367,-795,0,1720064559,12669.887901779999,189.60954261000006,54441.47780664001 2024-07-04,03:42:41.000,186,11063333,-795,0,1720064560,12669.773384509994,189.72937782000372,54441.35902560001 2024-07-04,03:42:42.000,186,11063327,-795,0,1720064561,12669.773384509994,189.82806564000202,54441.414922560005 2024-07-04,03:42:43.000,186,11063315,-795,0,1720064562,12669.807066059999,189.97609737000312,54441.484793760006 2024-07-04,03:42:44.000,186,11063340,-795,0,1720064563,12669.706021409998,190.10298170999886,54441.43588392001 2024-07-04,03:42:45.000,186,11063340,-795,0,1720064564,12669.699285099989,190.2580625699993,54441.512742240004 2024-07-04,03:42:46.000,186,11063354,-795,0,1720064565,12669.672339859993,190.39904517000105,54441.57562632001 2024-07-04,03:42:47.000,186,11063301,-795,0,1720064566,12669.685812479998,190.56117516000086,54441.680433120004 2024-07-04,03:42:48.000,186,11063300,-795,0,1720064567,12669.645394619998,190.69510863000323,54441.66645888 2024-07-04,03:42:49.000,186,11063367,-795,0,1720064568,12669.604976759998,190.84314036000433,54441.69440736001 2024-07-04,03:42:50.000,186,11063301,-795,0,1720064569,12669.631921999993,190.97002470000007,54441.76427856 2024-07-04,03:42:51.000,186,11063276,-795,0,1720064570,12669.598240449988,191.1110073000018,54441.71536872 2024-07-04,03:42:52.000,186,11063305,-795,0,1720064571,12669.598240449988,191.2096951200001,54441.78523992 2024-07-04,03:42:53.000,186,11063347,-795,0,1720064572,12669.672339859993,191.33657946000312,54441.91100808001 2024-07-04,03:42:54.000,186,11063361,-795,0,1720064573,12669.706021409998,191.4564146699995,54441.987866400006 2024-07-04,03:42:55.000,186,11063363,-795,0,1720064574,12669.726230339998,191.5551024899978,54441.987866400006 2024-07-04,03:42:56.000,186,11063342,-795,0,1720064575,12669.665603549998,191.68198683000082,54441.90402096 2024-07-04,03:42:57.000,186,11063336,-795,0,1720064576,12669.706021409998,191.80887117000384,54441.95991792001 2024-07-04,03:42:58.000,186,11063343,-795,0,1720064577,12669.753175579994,191.92165725000086,54442.036776240006 2024-07-04,03:42:59.000,186,11063296,-795,0,1720064578,12669.834011299994,192.02739419999853,54442.05075048 2024-07-04,03:43:00.000,186,11063358,-795,0,1720064579,12669.827274989999,192.07673811000132,54442.11363456 2024-07-04,03:43:01.000,186,11063363,-795,0,1720064580,12669.86095653999,192.10493462999875,54442.10664744001 2024-07-04,03:43:02.000,186,11063275,-795,0,1720064581,12669.887901779999,192.0978854999994,54442.183505760004 2024-07-04,03:43:03.000,186,11063344,-795,0,1720064582,12669.98221011999,192.09083637000003,54442.29529968001 2024-07-04,03:43:04.000,186,11063329,-795,0,1720064583,12670.00915536,192.0626398500026,54442.29529968001 2024-07-04,03:43:05.000,186,11063326,-795,0,1720064584,12670.076518459995,192.0132959399998,54442.26036408 2024-07-04,03:43:06.000,186,11063316,-795,0,1720064585,12670.11020001,191.88641160000407,54442.21145424 2024-07-04,03:43:07.000,186,11063322,-795,0,1720064586,12670.21124466,191.7877237799985,54442.19049288 2024-07-04,03:43:08.000,186,11063355,-795,0,1720064587,12670.386388719991,191.67493770000146,54442.4070936 2024-07-04,03:43:09.000,186,11063299,-795,0,1720064588,12670.507642299992,191.5551024899978,54442.43504208 2024-07-04,03:43:10.000,186,11063338,-795,0,1720064589,12670.649104809992,191.41411989000335,54442.49792616 2024-07-04,03:43:11.000,186,11063319,-795,0,1720064590,12670.729940529993,191.31543206999777,54442.44901632 2024-07-04,03:43:12.000,186,11063327,-795,0,1720064591,12670.804039939998,191.18149860000267,54442.48395192001 2024-07-04,03:43:13.000,186,11063323,-795,0,1720064592,12670.911820899993,191.11805643000116,54442.539848880006 2024-07-04,03:43:14.000,186,11063318,-795,0,1720064593,12671.006129239999,191.08985991000372,54442.64465568 2024-07-04,03:43:15.000,186,11063334,-795,0,1720064594,12671.08022864999,191.08281078000437,54442.66561704 2024-07-04,03:43:16.000,186,11063350,-795,0,1720064595,12671.14759175,191.1462529499986,54442.658629920006 2024-07-04,03:43:17.000,186,11063352,-795,0,1720064596,12671.356417359995,191.23789164000482,54442.70055264001 2024-07-04,03:43:18.000,186,11063382,-795,0,1720064597,12671.497879869996,191.21674424999946,54442.78439808 2024-07-04,03:43:19.000,186,11063314,-795,0,1720064598,12671.666287619992,191.18854773000203,54442.924140480005 2024-07-04,03:43:20.000,186,11063365,-795,0,1720064599,12671.753859650002,191.09690904000308,54442.93811472 2024-07-04,03:43:21.000,186,11063349,-795,0,1720064600,12671.774068580002,191.11805643000116,54442.84029504 2024-07-04,03:43:22.000,186,11063350,-795,0,1720064601,12671.848167989992,191.0475651300003,54442.973050320004 2024-07-04,03:43:23.000,186,11063363,-795,0,1720064602,12671.942476329998,190.98412295999879,54443.09881848 2024-07-04,03:43:24.000,186,11063375,-795,0,1720064603,12671.989630499993,190.91363165999792,54443.140741200004 2024-07-04,03:43:25.000,186,11063323,-795,0,1720064604,12672.009839429993,190.81494383999961,54443.1756768 2024-07-04,03:43:26.000,186,11063325,-795,0,1720064605,12672.009839429993,190.68101037000451,54443.14772832 2024-07-04,03:43:27.000,186,11063311,-795,0,1720064606,12672.104147769998,190.59642080999765,54443.308432080004 2024-07-04,03:43:28.000,186,11063298,-795,0,1720064607,12672.117620389989,190.4060943000004,54443.26650936 2024-07-04,03:43:29.000,186,11063348,-795,0,1720064608,12672.104147769998,190.33560299999954,54443.27349648 2024-07-04,03:43:30.000,186,11063355,-795,0,1720064609,12672.171510869994,190.2087186600038,54443.329393440006 2024-07-04,03:43:31.000,186,11063309,-795,0,1720064610,12672.131093009993,190.1241291000042,54443.259522240005 2024-07-04,03:43:32.000,186,11063350,-795,0,1720064611,12672.164774559998,190.05363780000334,54443.29445784 2024-07-04,03:43:33.000,186,11063355,-795,0,1720064612,12672.272555519994,190.05363780000334,54443.4551616 2024-07-04,03:43:34.000,186,11063333,-795,0,1720064613,12672.27929182999,190.05363780000334,54443.53201992 2024-07-04,03:43:35.000,186,11063381,-795,0,1720064614,12672.205192419999,190.13117823000357,54443.44118736 2024-07-04,03:43:36.000,186,11063350,-795,0,1720064615,12672.245610279999,190.11003083999822,54443.39227752 2024-07-04,03:43:37.000,186,11063335,-795,0,1720064616,12672.198456109989,190.0959325799995,54443.57394264 2024-07-04,03:43:38.000,186,11063363,-795,0,1720064617,12672.097411459989,190.10298170999886,54443.67874944 2024-07-04,03:43:39.000,186,11063320,-795,0,1720064618,12672.023312049998,190.10298170999886,54443.6298396 2024-07-04,03:43:40.000,186,11063323,-795,0,1720064619,12671.902058469997,190.11003083999822,54443.692723680004 2024-07-04,03:43:41.000,186,11063354,-795,0,1720064620,12671.780804889997,190.13822736000293,54443.67176232 2024-07-04,03:43:42.000,186,11063385,-795,0,1720064621,12671.679760239997,190.15232562000165,54443.67176232 2024-07-04,03:43:43.000,186,11063347,-795,0,1720064622,12671.558506659996,190.1946203999978,54443.78355624001 2024-07-04,03:43:44.000,186,11063316,-795,0,1720064623,12671.43051677,190.18757126999844,54443.643813840004 2024-07-04,03:43:45.000,186,11063277,-795,0,1720064624,12671.36315366999,190.26511169999867,54443.73464640001 2024-07-04,03:43:46.000,186,11063308,-795,0,1720064625,12671.2486364,190.32855387000018,54443.65080096 2024-07-04,03:43:47.000,186,11063331,-795,0,1720064626,12671.16780068,190.39904517000105,54443.58791688001 2024-07-04,03:43:48.000,186,11063301,-795,0,1720064627,12671.16106436999,190.42724168999848,54443.63682672001 2024-07-04,03:43:49.000,186,11063343,-795,0,1720064628,12671.20148222999,190.43429081999784,54443.80451760001 2024-07-04,03:43:50.000,186,11063328,-795,0,1720064629,12671.20148222999,190.44838908000384,54443.88836304 2024-07-04,03:43:51.000,186,11063348,-795,0,1720064630,12671.2486364,190.51183124999807,54443.881375920006 2024-07-04,03:43:52.000,186,11063395,-795,0,1720064631,12671.22842747,190.65986297999916,54443.74862064 2024-07-04,03:43:53.000,186,11063257,-795,0,1720064632,12671.28231794999,190.8360912299977,54443.79054336 2024-07-04,03:43:54.000,186,11063378,-795,0,1720064633,12671.315999499995,191.07576164999773,54443.90233728001 2024-07-04,03:43:55.000,186,11063353,-795,0,1720064634,12671.336208429995,191.35067772000184,54443.86740168 2024-07-04,03:43:56.000,186,11063315,-795,0,1720064635,12671.34968105,191.56215162000444,54443.86740168 2024-07-04,03:43:57.000,186,11063353,-795,0,1720064636,12671.43051677,191.77362551999977,54443.9093244 2024-07-04,03:43:58.000,186,11063365,-795,0,1720064637,12671.49114356,192.00624681000045,54444.06304104 2024-07-04,03:43:59.000,186,11063384,-795,0,1720064638,12671.612397140001,192.28116288000456,54444.097976640005 2024-07-04,03:44:00.000,186,11063296,-795,0,1720064639,12671.733650720002,192.54198069000267,54444.09098952001 2024-07-04,03:44:01.000,186,11063351,-795,0,1720064640,12671.780804889997,192.88033893000102,54443.979195600004 2024-07-04,03:44:02.000,186,11063311,-795,0,1720064641,12671.982894189998,193.23279542999808,54444.167847840006 2024-07-04,03:44:03.000,186,11063315,-795,0,1720064642,12672.225401349999,193.5711536700037,54444.265667520005 2024-07-04,03:44:04.000,186,11063350,-795,0,1720064643,12672.393809099995,193.95885582000483,54444.37047432 2024-07-04,03:44:05.000,186,11063335,-795,0,1720064644,12672.50832637,194.3254105800006,54444.42637128001 2024-07-04,03:44:06.000,186,11063317,-795,0,1720064645,12672.616107329995,194.69901447000302,54444.47528112001 2024-07-04,03:44:07.000,186,11063343,-795,0,1720064646,12672.737360909996,195.12196227000095,54444.70585608 2024-07-04,03:44:08.000,186,11063293,-795,0,1720064647,12672.831669250001,195.56605746000423,54444.81066288001 2024-07-04,03:44:09.000,186,11063319,-795,0,1720064648,12672.905768659992,196.0172017799996,54444.89450832 2024-07-04,03:44:10.000,186,11063296,-795,0,1720064649,12673.000076999997,196.46129697000288,54444.817650000005 2024-07-04,03:44:11.000,186,11063321,-795,0,1720064650,12673.101121649997,196.79260608000186,54444.87354696 2024-07-04,03:44:12.000,186,11063335,-795,0,1720064651,12673.296474639988,197.0816204100047,54445.006302240006 2024-07-04,03:44:13.000,186,11063322,-795,0,1720064652,12673.552454419994,197.29309431000001,54445.26482568001 2024-07-04,03:44:14.000,186,11063353,-795,0,1720064653,12673.714125859995,197.45522429999983,54445.32770976 2024-07-04,03:44:15.000,186,11063339,-795,0,1720064654,12673.835379439995,197.66669820000243,54445.439503680005 2024-07-04,03:44:16.000,186,11063287,-795,0,1720064655,12673.983578259991,197.84292645000096,54445.369632480004 2024-07-04,03:44:17.000,186,11063331,-795,0,1720064656,12674.131777080001,198.02620382999885,54445.55129760001 2024-07-04,03:44:18.000,186,11063320,-795,0,1720064657,12674.293448520002,198.16013730000122,54445.67706576001 2024-07-04,03:44:19.000,186,11063312,-795,0,1720064658,12674.488801509993,198.22357947000273,54445.78885968 2024-07-04,03:44:20.000,186,11063376,-795,0,1720064659,12674.596582469989,198.27997251000488,54445.85174376 2024-07-04,03:44:21.000,186,11063362,-795,0,1720064660,12674.650472949994,198.2658742499989,54445.86571800001 2024-07-04,03:44:22.000,186,11063295,-795,0,1720064661,12674.67741818999,198.15308817000187,54445.92161496 2024-07-04,03:44:23.000,186,11063357,-795,0,1720064662,12674.670681879994,198.02620382999885,54446.09629296 2024-07-04,03:44:24.000,186,11063261,-795,0,1720064663,12674.596582469989,197.85702470999968,54446.11725432 2024-07-04,03:44:25.000,186,11063369,-795,0,1720064664,12674.529219369993,197.64555081000435,54446.15218992001 2024-07-04,03:44:26.000,186,11063386,-795,0,1720064665,12674.549428299993,197.39883125999768,54446.02642176 2024-07-04,03:44:27.000,186,11063342,-795,0,1720064666,12674.603318779999,197.1309643200002,54446.02642176 2024-07-04,03:44:28.000,186,11063371,-795,0,1720064667,12674.77846283999,196.79965521000122,54446.19411264 2024-07-04,03:44:29.000,186,11063293,-795,0,1720064668,12674.94687059,196.45424784000352,54446.29193232 2024-07-04,03:44:30.000,186,11063308,-795,0,1720064669,12675.08159678999,196.12293873000453,54446.396739120006 2024-07-04,03:44:31.000,186,11063349,-795,0,1720064670,12675.162432509991,195.82687527000235,54446.33385504 2024-07-04,03:44:32.000,186,11063291,-795,0,1720064671,12675.216322989996,195.53786093999952,54446.229048240006 2024-07-04,03:44:33.000,186,11063314,-795,0,1720064672,12675.229795610001,195.2770431300014,54446.277958080005 2024-07-04,03:44:34.000,186,11063349,-795,0,1720064673,12675.303895019992,194.98097966999921,54446.375777760004 2024-07-04,03:44:35.000,186,11063310,-795,0,1720064674,12675.297158709996,194.76245664000453,54446.34782928001 2024-07-04,03:44:36.000,186,11063331,-795,0,1720064675,12675.135487269996,194.55098274000193,54446.277958080005 2024-07-04,03:44:37.000,186,11063320,-795,0,1720064676,12675.14895989,194.33245970999997,54446.43866184001 2024-07-04,03:44:38.000,186,11063318,-795,0,1720064677,12675.10180571999,194.15623146000144,54446.51552016001 2024-07-04,03:44:39.000,186,11063324,-795,0,1720064678,12674.994024759995,194.0152488599997,54446.57141712 2024-07-04,03:44:40.000,186,11063275,-795,0,1720064679,12674.812144389995,193.90246278000268,54446.52250728 2024-07-04,03:44:41.000,186,11063357,-795,0,1720064680,12674.562900919998,193.81082409000373,54446.45263608 2024-07-04,03:44:42.000,186,11063361,-795,0,1720064681,12674.441647339998,193.75443105000159,54446.46661032001 2024-07-04,03:44:43.000,186,11063321,-795,0,1720064682,12674.286712209992,193.67689062000136,54446.5294944 2024-07-04,03:44:44.000,186,11063344,-795,0,1720064683,12674.125040769992,193.68393975000072,54446.62731408 2024-07-04,03:44:45.000,186,11063353,-795,0,1720064684,12673.855588369996,193.64164497000456,54446.53648152001 2024-07-04,03:44:46.000,186,11063307,-795,0,1720064685,12673.57939965999,193.6204975799992,54446.543468640004 2024-07-04,03:44:47.000,186,11063335,-795,0,1720064686,12673.242584159998,193.7332836600035,54446.662249680005 2024-07-04,03:44:48.000,186,11063327,-795,0,1720064687,12672.932713900002,193.80377496000438,54446.62032696 2024-07-04,03:44:49.000,186,11063303,-795,0,1720064688,12672.62284363999,193.86016799999925,54446.62032696 2024-07-04,03:44:50.000,186,11063351,-795,0,1720064689,12672.34665493,194.00819973000034,54446.58539136001 2024-07-04,03:44:51.000,186,11063347,-795,0,1720064690,12672.090675149993,193.99410147000162,54446.46661032001 2024-07-04,03:44:52.000,186,11063310,-795,0,1720064691,12671.861640609997,194.0645927700025,54446.43866184001 2024-07-04,03:44:53.000,186,11063338,-795,0,1720064692,12671.673023930001,194.17032972000015,54446.62731408 2024-07-04,03:44:54.000,186,11063332,-795,0,1720064693,12671.504616179991,194.27606666999782,54446.57141712 2024-07-04,03:44:55.000,186,11063318,-795,0,1720064694,12671.32273580999,194.39590188000147,54446.564430000006 2024-07-04,03:44:56.000,186,11063253,-795,0,1720064695,12671.093701269994,194.49458969999978,54446.445648960005 2024-07-04,03:44:57.000,186,11063301,-795,0,1720064696,12670.945502449998,194.52983535000385,54446.375777760004 2024-07-04,03:44:58.000,186,11063299,-795,0,1720064697,12670.777094700003,194.64967056000023,54446.5294944 2024-07-04,03:44:59.000,186,11063324,-795,0,1720064698,12670.554796470002,194.74130924999918,54446.41770048001 2024-07-04,03:45:00.000,186,11063299,-795,0,1720064699,12670.366179789991,194.9316357600037,54446.59237848 2024-07-04,03:45:01.000,186,11063305,-795,0,1720064700,12670.15061787,195.0937657500035,54446.5294944 2024-07-04,03:45:02.000,186,11063349,-795,0,1720064701,12670.00241904999,195.3263870400042,54446.564430000006 2024-07-04,03:45:03.000,186,11063317,-795,0,1720064702,12669.86095653999,195.54491006999888,54446.62032696 2024-07-04,03:45:04.000,186,11063290,-795,0,1720064703,12669.584767829998,195.79162961999828,54446.613339840005 2024-07-04,03:45:05.000,186,11063307,-795,0,1720064704,12669.443305319997,196.01015265000024,54446.58539136001 2024-07-04,03:45:06.000,186,11063348,-795,0,1720064705,12669.200798159996,196.30621611000242,54446.48757168001 2024-07-04,03:45:07.000,186,11063336,-795,0,1720064706,12669.07280827,196.4753952300016,54446.45263608 2024-07-04,03:45:08.000,186,11063352,-795,0,1720064707,12668.958290999995,196.722114780001,54446.564430000006 2024-07-04,03:45:09.000,186,11063358,-795,0,1720064708,12668.87071897,196.90539215999888,54446.67622392001 2024-07-04,03:45:10.000,186,11063320,-755,0,1720064709,12668.776410629995,197.1309643200002,54446.68321104001 2024-07-04,03:45:11.000,186,11063334,-795,0,1720064710,12668.675365979994,197.33538909000345,54446.71814664 2024-07-04,03:45:12.000,186,11063301,-795,0,1720064711,12668.587793949999,197.5891577700022,54446.62032696 2024-07-04,03:45:13.000,186,11063308,-795,0,1720064712,12668.513694539994,197.75833689000137,54446.76006936 2024-07-04,03:45:14.000,186,11063347,-795,0,1720064713,12668.432858819993,197.95571252999798,54446.79500496 2024-07-04,03:45:15.000,186,11063339,-795,0,1720064714,12668.385704649998,198.0332529599982,54446.829940560005 2024-07-04,03:45:16.000,186,11063352,-795,0,1720064715,12668.277923690002,198.17423555999994,54446.75308224001 2024-07-04,03:45:17.000,186,11063369,-795,0,1720064716,12668.210560589992,198.2447268600008,54446.82295344001 2024-07-04,03:45:18.000,186,11063355,-795,0,1720064717,12668.170142729992,198.37161120000383,54446.96968296001 2024-07-04,03:45:19.000,186,11063331,-795,0,1720064718,12668.015207600001,198.43505336999806,54446.948721600005 2024-07-04,03:45:20.000,186,11063271,-795,0,1720064719,12667.87374509,198.53374119000364,54446.948721600005 2024-07-04,03:45:21.000,186,11063340,-795,0,1720064720,12667.759227819995,198.5901342299985,54446.86487616 2024-07-04,03:45:22.000,186,11063296,-795,0,1720064721,12667.698601029995,198.70996944000217,54446.829940560005 2024-07-04,03:45:23.000,186,11063320,-795,0,1720064722,12667.557138519995,198.75931334999768,54446.85788904 2024-07-04,03:45:24.000,186,11063339,-795,0,1720064723,12667.368521839999,198.86505030000262,54446.85788904 2024-07-04,03:45:25.000,186,11063337,-795,0,1720064724,12667.44262124999,198.87914856000134,54446.997631440005 2024-07-04,03:45:26.000,186,11063338,-795,0,1720064725,12667.348312909999,198.92849247000413,54446.95570872 2024-07-04,03:45:27.000,186,11063322,-795,0,1720064726,12667.307895049998,198.91439420999814,54446.93474736 2024-07-04,03:45:28.000,186,11063278,-795,0,1720064727,12667.294422429994,198.91439420999814,54446.94173448001 2024-07-04,03:45:29.000,186,11063385,-795,0,1720064728,12667.274213499993,198.8861976900007,54447.01859280001 2024-07-04,03:45:30.000,186,11063322,-795,0,1720064729,12667.193377779993,198.90029594999942,54447.01160568001 2024-07-04,03:45:31.000,186,11063306,-795,0,1720064730,12667.146223609998,198.8368537799979,54446.94173448001 2024-07-04,03:45:32.000,186,11063350,-795,0,1720064731,12667.078860510002,198.8368537799979,54446.878850400004 2024-07-04,03:45:33.000,186,11063353,-795,0,1720064732,12667.085596819998,198.7875098700024,54446.92776024 2024-07-04,03:45:34.000,186,11063372,-795,0,1720064733,12667.065387889998,198.7875098700024,54446.96269584 2024-07-04,03:45:35.000,186,11063356,-795,0,1720064734,12667.004761099997,198.6747237899981,54446.948721600005 2024-07-04,03:45:36.000,186,11063306,-795,0,1720064735,12666.863298589997,198.6042324900045,54446.781030720005 2024-07-04,03:45:37.000,186,11063286,-795,0,1720064736,12666.755517630001,198.48439728000085,54446.68321104001 2024-07-04,03:45:38.000,186,11063345,-795,0,1720064737,12666.661209289996,198.31521816000168,54446.79500496 2024-07-04,03:45:39.000,186,11063344,-795,0,1720064738,12666.55342833,198.17423555999994,54446.8089792 2024-07-04,03:45:40.000,186,11063339,-795,0,1720064739,12666.438911059995,197.97685992000333,54446.81596632 2024-07-04,03:45:41.000,186,11063349,-795,0,1720064740,12666.27050331,197.75833689000137,54446.64827544 2024-07-04,03:45:42.000,186,11063345,-795,0,1720064741,12666.18293127999,197.55391211999813,54446.68321104001 2024-07-04,03:45:43.000,186,11063327,-795,0,1720064742,12666.108831869999,197.3283399600041,54446.739108 2024-07-04,03:45:44.000,186,11063318,-795,0,1720064743,12665.960633049988,197.15916083999764,54446.662249680005 2024-07-04,03:45:45.000,186,11063314,-795,0,1720064744,12665.873061019993,196.97588345999975,54446.55744288001 2024-07-04,03:45:46.000,186,11063264,-795,0,1720064745,12665.724862199997,196.85604825000337,54446.4246876 2024-07-04,03:45:47.000,186,11063325,-795,0,1720064746,12665.650762789992,196.75031129999843,54446.43167472 2024-07-04,03:45:48.000,186,11063373,-795,0,1720064747,12665.596872310001,196.7573604299978,54446.494558800005 2024-07-04,03:45:49.000,186,11063338,-795,0,1720064748,12665.43520087,196.77145869000378,54446.38975200001 2024-07-04,03:45:50.000,186,11063315,-795,0,1720064749,12665.39478301,196.848999120004,54446.48058456 2024-07-04,03:45:51.000,186,11063312,-795,0,1720064750,12665.260056809995,196.99703084999783,54446.396739120006 2024-07-04,03:45:52.000,186,11063381,-795,0,1720064751,12665.098385369995,197.18735736000235,54446.36180352 2024-07-04,03:45:53.000,186,11063305,-795,0,1720064752,12665.010813339999,197.39178212999832,54446.41770048001 2024-07-04,03:45:54.000,186,11063364,-795,0,1720064753,12664.801987729988,197.63145254999836,54446.50154592 2024-07-04,03:45:55.000,186,11063330,-795,0,1720064754,12664.640316290002,197.85702470999968,54446.5294944 2024-07-04,03:45:56.000,186,11063364,-795,0,1720064755,12664.343918649996,198.11079338999843,54446.396739120006 2024-07-04,03:45:57.000,186,11063308,-795,0,1720064756,12664.1755109,198.31521816000168,54446.36879064001 2024-07-04,03:45:58.000,186,11063308,-795,0,1720064757,12663.939740049995,198.4773481500015,54446.48058456 2024-07-04,03:45:59.000,186,11063340,-795,0,1720064758,12663.778068609994,198.5760359699998,54446.41071336 2024-07-04,03:46:00.000,186,11063349,-795,0,1720064759,12663.528825139998,198.7029203100028,54446.34084216001 2024-07-04,03:46:01.000,186,11063352,-795,0,1720064760,12663.279581670002,198.7381659599996,54446.27097096001 2024-07-04,03:46:02.000,186,11063320,-795,0,1720064761,12663.05728344,198.8227555199992,54446.18712552 2024-07-04,03:46:03.000,186,11063335,-795,0,1720064762,12662.97644772,198.85800117000326,54446.12424144 2024-07-04,03:46:04.000,186,11063335,-795,0,1720064763,12662.86866675999,198.90029594999942,54446.159177040005 2024-07-04,03:46:05.000,186,11063335,-795,0,1720064764,12662.77435842,198.97783637999964,54446.15218992001 2024-07-04,03:46:06.000,186,11063390,-795,0,1720064765,12662.579005429994,199.08357333000458,54445.98449904001 2024-07-04,03:46:07.000,186,11063362,-795,0,1720064766,12662.531851259999,199.18931028000225,54445.97751192 2024-07-04,03:46:08.000,186,11063282,-795,0,1720064767,12662.491433399999,199.2950472299999,54446.03340888001 2024-07-04,03:46:09.000,186,11063338,-795,0,1720064768,12662.484697089989,199.4078333100042,54445.98449904001 2024-07-04,03:46:10.000,186,11063317,-795,0,1720064769,12662.397125059993,199.4924228700038,54445.9006536 2024-07-04,03:46:11.000,186,11063337,-795,0,1720064770,12662.430806609998,199.61930720999953,54445.83776952001 2024-07-04,03:46:12.000,186,11063320,-795,0,1720064771,12662.410597679998,199.76733894000063,54445.774885440005 2024-07-04,03:46:13.000,186,11063351,-795,0,1720064772,12662.477960779994,199.83078111000214,54445.88667936001 2024-07-04,03:46:14.000,186,11063396,-795,0,1720064773,12662.54532387999,199.97176371000387,54445.8307824 2024-07-04,03:46:15.000,186,11063355,-795,0,1720064774,12662.60595066999,200.05635327000346,54445.872705120004 2024-07-04,03:46:16.000,186,11063332,-795,0,1720064775,12662.60595066999,200.19028673999856,54445.725975600006 2024-07-04,03:46:17.000,186,11063341,-795,0,1720064776,12662.6935227,200.30307282000285,54445.73994984 2024-07-04,03:46:18.000,186,11063323,-795,0,1720064777,12662.781094729995,200.43700628999795,54445.79584680001 2024-07-04,03:46:19.000,186,11063363,-795,0,1720064778,12662.90908461999,200.4581536800033,54445.78187256 2024-07-04,03:46:20.000,186,11063333,-795,0,1720064779,12663.003392959996,200.51454671999818,54445.71898848001 2024-07-04,03:46:21.000,186,11063357,-795,0,1720064780,12663.205482259997,200.45110455000395,54445.78187256 2024-07-04,03:46:22.000,186,11063316,-795,0,1720064781,12663.562506689988,200.46520281000267,54445.78885968 2024-07-04,03:46:23.000,186,11063346,-795,0,1720064782,12663.919531119995,200.5427432400029,54445.94956344 2024-07-04,03:46:24.000,186,11063328,-795,0,1720064783,12664.162038279996,200.81061018000037,54445.991486160005 2024-07-04,03:46:25.000,186,11063376,-795,0,1720064784,12664.357391270001,201.0361823400017,54446.02642176 2024-07-04,03:46:26.000,186,11063342,-795,0,1720064785,12664.438226990002,201.24060710999765,54446.05437024001 2024-07-04,03:46:27.000,186,11063374,-795,0,1720064786,12664.707679389998,201.3956879699981,54446.16616416 2024-07-04,03:46:28.000,186,11063356,-795,0,1720064787,12664.950186549999,201.56486709000455,54446.25699672 2024-07-04,03:46:29.000,186,11063318,-795,0,1720064788,12665.320683599995,201.69880055999965,54446.41071336 2024-07-04,03:46:30.000,186,11063350,-795,0,1720064789,12665.583399689996,201.86093054999947,54446.46661032001 2024-07-04,03:46:31.000,186,11063374,-795,0,1720064790,12665.906742569998,202.00896228000056,54446.55045576 2024-07-04,03:46:32.000,186,11063334,-795,0,1720064791,12666.20314020999,202.164043140001,54446.64128832 2024-07-04,03:46:33.000,186,11063317,-795,0,1720064792,12666.55342833,202.34027138999954,54446.83692768 2024-07-04,03:46:34.000,186,11063376,-795,0,1720064793,12666.822880729997,202.48125399000128,54446.97667008 2024-07-04,03:46:35.000,186,11063355,-795,0,1720064794,12667.132750989993,202.6574822399998,54447.02557992 2024-07-04,03:46:36.000,186,11063314,-795,0,1720064795,12667.381994459989,202.89715265999985,54447.10243824 2024-07-04,03:46:37.000,186,11063356,-795,0,1720064796,12667.71207365,203.1015774300031,54447.25615488001 2024-07-04,03:46:38.000,186,11063333,-795,0,1720064797,12667.974789740001,203.29190394000034,54447.263142 2024-07-04,03:46:39.000,186,11063333,-795,0,1720064798,12668.331814169993,203.50337784000294,54447.62647224 2024-07-04,03:46:40.000,186,11063316,-755,0,1720064799,12668.608002879999,203.60206566000124,54447.73127904001 2024-07-04,03:46:41.000,186,11063308,-795,0,1720064800,12668.85051004,203.7571465200017,54447.738266160006 2024-07-04,03:46:42.000,186,11063374,-795,0,1720064801,12669.140171369996,203.82763782000256,54447.93390552 2024-07-04,03:46:43.000,186,11063332,-795,0,1720064802,12669.456777940002,203.81353956000385,54448.03871232 2024-07-04,03:46:44.000,186,11063340,-795,0,1720064803,12669.679076169989,203.86993259999872,54448.14351912001 2024-07-04,03:46:45.000,186,11063319,-795,0,1720064804,12669.92158332999,203.9051782500028,54448.136532 2024-07-04,03:46:46.000,186,11063351,-795,0,1720064805,12670.15061787,203.89812912000343,54448.29723576 2024-07-04,03:46:47.000,186,11063368,-795,0,1720064806,12670.278607759996,203.84173608000128,54448.241338800006 2024-07-04,03:46:48.000,186,11063312,-795,0,1720064807,12670.575005400002,203.7923921699985,54448.46492664 2024-07-04,03:46:49.000,186,11063319,-795,0,1720064808,12670.844457799998,203.65140957000403,54448.46492664 2024-07-04,03:46:50.000,186,11063365,-795,0,1720064809,12671.053283409994,203.41878828000335,54448.60466904 2024-07-04,03:46:51.000,186,11063346,-795,0,1720064810,12671.26210901999,203.2002652500014,54448.52082360001 2024-07-04,03:46:52.000,186,11063329,-795,0,1720064811,12671.524825109991,202.8901035300005,54448.70947584 2024-07-04,03:46:53.000,186,11063343,-795,0,1720064812,12671.814486440002,202.61518746000365,54448.83524400001 2024-07-04,03:46:54.000,186,11063382,-795,0,1720064813,12672.056993599988,202.27682921999804,54448.95402504001 2024-07-04,03:46:55.000,186,11063340,-795,0,1720064814,12672.232137659994,201.97371663000376,54449.00293488001 2024-07-04,03:46:56.000,186,11063360,-795,0,1720064815,12672.36012754999,201.64240752000478,54449.08678032 2024-07-04,03:46:57.000,186,11063349,-795,0,1720064816,12672.48138112999,201.28995102000044,54448.96799928 2024-07-04,03:46:58.000,186,11063331,-795,0,1720064817,12672.636316259996,200.92339626000467,54449.01690912 2024-07-04,03:46:59.000,186,11063316,-795,0,1720064818,12672.804724009991,200.5427432400029,54449.07280608001 2024-07-04,03:47:00.000,186,11063315,-795,0,1720064819,12672.939450209997,200.2114341300039,54449.23350984 2024-07-04,03:47:01.000,186,11063314,-795,0,1720064820,12673.067440099992,199.8730758899983,54449.19158712001 2024-07-04,03:47:02.000,186,11063322,-795,0,1720064821,12673.215638919988,199.5276685200006,54449.247484080006 2024-07-04,03:47:03.000,186,11063326,-795,0,1720064822,12673.357101429989,199.25275245000375,54449.31036816 2024-07-04,03:47:04.000,186,11063307,-795,0,1720064823,12673.397519289989,198.9355416000035,54449.33132952 2024-07-04,03:47:05.000,186,11063328,-795,0,1720064824,12673.397519289989,198.75226421999832,54449.345303760005 2024-07-04,03:47:06.000,186,11063348,-795,0,1720064825,12673.350365119994,198.54783945000236,54449.26844544001 2024-07-04,03:47:07.000,186,11063338,-795,0,1720064826,12673.249320469993,198.37161120000383,54449.33831664001 2024-07-04,03:47:08.000,186,11063286,-795,0,1720064827,12673.256056779988,198.16013730000122,54449.44312344 2024-07-04,03:47:09.000,186,11063340,-795,0,1720064828,12673.269529399993,198.0191546999995,54449.47107192 2024-07-04,03:47:10.000,186,11063378,-795,0,1720064829,12673.215638919988,197.81472993000352,54449.526968879996 2024-07-04,03:47:11.000,186,11063350,-795,0,1720064830,12673.134803200002,197.64555081000435,54449.53395600001 2024-07-04,03:47:12.000,186,11063314,-795,0,1720064831,12673.006813309992,197.44817517000047,54449.42216208 2024-07-04,03:47:13.000,186,11063279,-795,0,1720064832,12672.885559729992,197.30719256999873,54449.53395600001 2024-07-04,03:47:14.000,186,11063382,-795,0,1720064833,12672.858614489996,197.13801344999956,54449.61780144 2024-07-04,03:47:15.000,186,11063349,-795,0,1720064834,12672.71041567,197.00407998000446,54449.62478856001 2024-07-04,03:47:16.000,186,11063338,-795,0,1720064835,12672.555480539995,196.87719564000145,54449.65972416 2024-07-04,03:47:17.000,186,11063326,-795,0,1720064836,12672.34665493,196.77145869000378,54449.66671128 2024-07-04,03:47:18.000,186,11063335,-795,0,1720064837,12672.178247179989,196.6375252200014,54449.55491736001 2024-07-04,03:47:19.000,186,11063343,-795,0,1720064838,12672.077202529988,196.54588653000246,54449.71562112 2024-07-04,03:47:20.000,186,11063343,-795,0,1720064839,12671.902058469997,196.46129697000288,54449.680685520005 2024-07-04,03:47:21.000,186,11063344,-795,0,1720064840,12671.585451899991,196.4401495800048,54449.53395600001 2024-07-04,03:47:22.000,186,11063358,-795,0,1720064841,12671.42378045999,196.36260915000457,54449.54793024 2024-07-04,03:47:23.000,186,11063330,-795,0,1720064842,12671.30252687999,196.33441262999986,54449.61780144 2024-07-04,03:47:24.000,186,11063339,-795,0,1720064843,12671.10043757999,196.3273635000005,54449.631775680005 2024-07-04,03:47:25.000,186,11063333,-795,0,1720064844,12670.837721489988,196.34146175999922,54449.61081432 2024-07-04,03:47:26.000,186,11063340,-795,0,1720064845,12670.655841120002,196.35556001999794,54449.64574992 2024-07-04,03:47:27.000,186,11063345,-795,0,1720064846,12670.453751820001,196.40490393000073,54449.70164688001 2024-07-04,03:47:28.000,186,11063324,-795,0,1720064847,12670.22471727999,196.4894934900003,54449.66671128 2024-07-04,03:47:29.000,186,11063313,-795,0,1720064848,12669.98221011999,196.65162348000013,54449.582865840006 2024-07-04,03:47:30.000,186,11063366,-795,0,1720064849,12669.786857129999,196.7573604299978,54449.60382720001 2024-07-04,03:47:31.000,186,11063368,-795,0,1720064850,12669.517404730002,196.8842447700008,54449.51998176 2024-07-04,03:47:32.000,186,11063330,-795,0,1720064851,12669.261424949997,197.01817824000318,54449.35927800001 2024-07-04,03:47:33.000,186,11063359,-795,0,1720064852,12669.126698749991,197.17325910000363,54449.5688916 2024-07-04,03:47:34.000,186,11063361,-795,0,1720064853,12668.92460944999,197.2296521399985,54449.51998176 2024-07-04,03:47:35.000,186,11063351,-795,0,1720064854,12668.6888386,197.35653648000152,54449.48504616001 2024-07-04,03:47:36.000,186,11063280,-795,0,1720064855,12668.446331439998,197.44817517000047,54449.38722648001 2024-07-04,03:47:37.000,186,11063321,-795,0,1720064856,12668.291396309993,197.56801038000413,54449.33831664001 2024-07-04,03:47:38.000,186,11063303,-795,0,1720064857,12668.116252250002,197.73014037000394,54449.40120072 2024-07-04,03:47:39.000,186,11063302,-795,0,1720064858,12667.900690329996,197.82882819000224,54449.128703040005 2024-07-04,03:47:40.000,186,11063352,-795,0,1720064859,12667.71207365,197.96276166000462,54449.24049696001 2024-07-04,03:47:41.000,186,11063341,-795,0,1720064860,12667.50998435,198.07554774000164,54449.20556136 2024-07-04,03:47:42.000,186,11063330,-795,0,1720064861,12667.42241231999,198.20948121000401,54449.38722648001 2024-07-04,03:47:43.000,186,11063382,-795,0,1720064862,12667.166432539998,198.33636554999975,54449.31036816 2024-07-04,03:47:44.000,186,11063291,-795,0,1720064863,12666.991288479992,198.50554466999893,54449.26145832 2024-07-04,03:47:45.000,186,11063326,-795,0,1720064864,12666.735308700001,198.64652727000066,54449.21254848 2024-07-04,03:47:46.000,186,11063309,-795,0,1720064865,12666.55342833,198.81570638999983,54449.20556136 2024-07-04,03:47:47.000,186,11063319,-795,0,1720064866,12666.337866409995,198.99193463999836,54449.31735528001 2024-07-04,03:47:48.000,186,11063320,-795,0,1720064867,12666.155986039994,199.1611137600048,54449.28940680001 2024-07-04,03:47:49.000,186,11063370,-795,0,1720064868,12665.886533639998,199.4078333100042,54449.226522720004 2024-07-04,03:47:50.000,186,11063339,-795,0,1720064869,12665.711389579992,199.57701243000338,54449.28940680001 2024-07-04,03:47:51.000,186,11063349,-795,0,1720064870,12665.47561873,199.83078111000214,54449.35927800001 2024-07-04,03:47:52.000,186,11063336,-795,0,1720064871,12665.219638949995,200.07750066000153,54449.14267728 2024-07-04,03:47:53.000,186,11063319,-795,0,1720064872,12664.970395479999,200.38766238000244,54449.19158712001 2024-07-04,03:47:54.000,186,11063342,-795,0,1720064873,12664.727888319998,200.676676709998,54449.27543256 2024-07-04,03:47:55.000,186,11063318,-795,0,1720064874,12664.572953189992,200.91634712999803,54449.31036816 2024-07-04,03:47:56.000,186,11063343,-795,0,1720064875,12664.269819239991,201.28995102000044,54449.17062576001 2024-07-04,03:47:57.000,186,11063345,-795,0,1720064876,12664.040784699995,201.60011274000135,54449.20556136 2024-07-04,03:47:58.000,186,11063324,-795,0,1720064877,12663.959948979995,202.0019131500012,54449.30338104 2024-07-04,03:47:59.000,186,11063340,-795,0,1720064878,12663.76459598999,202.41781181999977,54449.3243424 2024-07-04,03:48:00.000,186,11063313,-795,0,1720064879,12663.549034069998,202.82666135999898,54449.26844544001 2024-07-04,03:48:01.000,186,11063318,-795,0,1720064880,12663.286317979997,203.25665829000354,54449.17062576001 2024-07-04,03:48:02.000,186,11063313,-795,0,1720064881,12663.111173919991,203.59501653000189,54449.23350984 2024-07-04,03:48:03.000,186,11063329,-795,0,1720064882,12662.96971140999,203.9192765100015,54449.247484080006 2024-07-04,03:48:04.000,186,11063340,-795,0,1720064883,12662.760885799995,204.27878213999793,54449.247484080006 2024-07-04,03:48:05.000,186,11063358,-795,0,1720064884,12662.58574173999,204.60304212000483,54449.28241968 2024-07-04,03:48:06.000,186,11063372,-795,0,1720064885,12662.464488159989,204.94844949000253,54449.35229088 2024-07-04,03:48:07.000,186,11063339,-795,0,1720064886,12662.397125059993,205.27975860000151,54449.43613632001 2024-07-04,03:48:08.000,186,11063328,-795,0,1720064887,12662.302816719988,205.55467466999835,54449.394213600004 2024-07-04,03:48:09.000,186,11063334,-795,0,1720064888,12662.289344099998,205.85073813000054,54449.47805904 2024-07-04,03:48:10.000,186,11063374,-795,0,1720064889,12662.221981000002,206.09040855000057,54449.24049696001 2024-07-04,03:48:11.000,186,11063380,-795,0,1720064890,12662.120936350002,206.35827548999805,54449.24049696001 2024-07-04,03:48:12.000,186,11063341,-795,0,1720064891,12662.087254799997,206.61909330000344,54449.37325224 2024-07-04,03:48:13.000,186,11063330,-795,0,1720064892,12662.026628009997,206.8728619800022,54449.54793024 2024-07-04,03:48:14.000,186,11063323,-795,0,1720064893,12661.871692879991,207.04204110000137,54449.526968879996 2024-07-04,03:48:15.000,186,11063321,-795,0,1720064894,12661.77738454,207.2817115200014,54449.47805904 2024-07-04,03:48:16.000,186,11063317,-795,0,1720064895,12661.64939464999,207.45793976999994,54449.37325224 2024-07-04,03:48:17.000,186,11063308,-795,0,1720064896,12661.6157131,207.6271188899991,54449.415174960006 2024-07-04,03:48:18.000,186,11063334,-795,0,1720064897,12661.602240479995,207.7258067100047,54449.526968879996 2024-07-04,03:48:19.000,186,11063350,-795,0,1720064898,12661.55508631,207.824494530003,54449.43613632001 2024-07-04,03:48:20.000,186,11063311,-795,0,1720064899,12661.57529524,207.9231823500013,54449.47107192 2024-07-04,03:48:21.000,186,11063307,-795,0,1720064900,12661.561822619995,208.04301755999768,54449.47805904 2024-07-04,03:48:22.000,186,11063360,-795,0,1720064901,12661.521404759995,208.14170538000326,54449.47805904 2024-07-04,03:48:23.000,186,11063354,-795,0,1720064902,12661.480986899995,208.2333440700022,54449.50600752001 2024-07-04,03:48:24.000,186,11063262,-795,0,1720064903,12661.52814106999,208.32498276000115,54449.50600752001 2024-07-04,03:48:25.000,186,11063349,-795,0,1720064904,12661.53487738,208.40957232000073,54449.49203328 2024-07-04,03:48:26.000,186,11063306,-795,0,1720064905,12661.541613689995,208.45891623000352,54449.394213600004 2024-07-04,03:48:27.000,186,11063342,-795,0,1720064906,12661.602240479995,208.57170231000055,54449.38023936 2024-07-04,03:48:28.000,186,11063353,-795,0,1720064907,12661.68981250999,208.6633409999995,54449.45709768001 2024-07-04,03:48:29.000,186,11063317,-795,0,1720064908,12661.69654882,208.74793055999908,54449.49203328 2024-07-04,03:48:30.000,186,11063367,-795,0,1720064909,12661.77738454,208.81137273000058,54449.512994640005 2024-07-04,03:48:31.000,186,11063384,-795,0,1720064910,12661.75717561,208.90301141999953,54449.54793024 2024-07-04,03:48:32.000,186,11063209,-795,0,1720064911,12661.79759347,208.99465010999847,54449.512994640005 2024-07-04,03:48:33.000,186,11063317,-795,0,1720064912,12661.871692879991,209.0369448900019,54449.526968879996 2024-07-04,03:48:34.000,186,11063357,-795,0,1720064913,12661.932319669992,209.0228466300032,54449.5688916 2024-07-04,03:48:35.000,186,11063321,-795,0,1720064914,12662.019891700002,209.00169923999783,54449.47107192 2024-07-04,03:48:36.000,186,11063366,-795,0,1720064915,12662.174826829993,208.9382570700036,54449.44312344 2024-07-04,03:48:37.000,186,11063384,-795,0,1720064916,12662.336498269993,208.8748149000021,54449.40818784001 2024-07-04,03:48:38.000,186,11063361,-795,0,1720064917,12662.572269119999,208.81842185999994,54449.54793024 2024-07-04,03:48:39.000,186,11063354,-795,0,1720064918,12662.680050079995,208.81842185999994,54449.54094312 2024-07-04,03:48:40.000,186,11063324,-795,0,1720064919,12662.61268698,208.78317621000315,54449.512994640005 2024-07-04,03:48:41.000,186,11063405,-795,0,1720064920,12662.67331377,208.69858665000356,54449.526968879996 2024-07-04,03:48:42.000,186,11063348,-795,0,1720064921,12662.80803996999,208.58580056999926,54449.561904480004 2024-07-04,03:48:43.000,186,11063362,-795,0,1720064922,12662.85519414,208.4307197099988,54449.526968879996 2024-07-04,03:48:44.000,186,11063368,-795,0,1720064923,12662.92929354999,208.2967862400037,54449.66671128 2024-07-04,03:48:45.000,186,11063367,-795,0,1720064924,12663.090964989991,208.14170538000326,54449.750556720006 2024-07-04,03:48:46.000,186,11063360,-795,0,1720064925,12663.178537020001,207.9584279999981,54449.694659759996 2024-07-04,03:48:47.000,186,11063310,-795,0,1720064926,12663.225691189997,207.7399049700034,54449.61081432 2024-07-04,03:48:48.000,186,11063332,-795,0,1720064927,12663.400835250002,207.50023455000337,54449.729595360004 2024-07-04,03:48:49.000,186,11063349,-795,0,1720064928,12663.481670970003,207.29580978000013,54449.66671128 2024-07-04,03:48:50.000,186,11063335,-795,0,1720064929,12663.609660859998,207.07728674999817,54449.61081432 2024-07-04,03:48:51.000,186,11063373,-795,0,1720064930,12663.697232889994,206.90105849999964,54449.582865840006 2024-07-04,03:48:52.000,186,11063356,-795,0,1720064931,12663.858904329994,206.66843720999896,54449.54793024 2024-07-04,03:48:53.000,186,11063356,-795,0,1720064932,12664.08793886999,206.49220896000043,54449.65273704001 2024-07-04,03:48:54.000,186,11063352,-795,0,1720064933,12664.316973410001,206.30188245000318,54449.6387628 2024-07-04,03:48:55.000,186,11063351,-795,0,1720064934,12664.572953189992,206.17499811000016,54449.67369840001 2024-07-04,03:48:56.000,186,11063385,-795,0,1720064935,12664.647052599998,206.0692611600025,54449.51998176 2024-07-04,03:48:57.000,186,11063343,-795,0,1720064936,12664.761569869988,206.02696637999907,54449.55491736001 2024-07-04,03:48:58.000,186,11063354,-795,0,1720064937,12664.896296069994,205.9846716000029,54449.61081432 2024-07-04,03:48:59.000,186,11063354,-795,0,1720064938,12664.943450239989,206.005818990001,54449.6387628 2024-07-04,03:49:00.000,186,11063352,-795,0,1720064939,12664.950186549999,206.04811377000442,54449.71562112 2024-07-04,03:49:01.000,186,11063321,-795,0,1720064940,12664.977131789994,206.12565420000465,54449.65972416 2024-07-04,03:49:02.000,186,11063286,-795,0,1720064941,12664.997340719994,206.15385072000208,54449.71562112 2024-07-04,03:49:03.000,186,11063348,-795,0,1720064942,12665.11185799,206.2525385400004,54449.83440216 2024-07-04,03:49:04.000,186,11063332,-795,0,1720064943,12665.098385369995,206.3512263599987,54449.84138928001 2024-07-04,03:49:05.000,186,11063361,-795,0,1720064944,12665.13206692,206.43581591999828,54449.86933776001 2024-07-04,03:49:06.000,186,11063352,-795,0,1720064945,12665.14553953999,206.50630721999914,54449.76453096 2024-07-04,03:49:07.000,186,11063314,-795,0,1720064946,12665.08491274999,206.55565113000193,54449.78549232 2024-07-04,03:49:08.000,186,11063305,-795,0,1720064947,12665.13206692,206.66843720999896,54449.99510592 2024-07-04,03:49:09.000,186,11063305,-795,0,1720064948,12665.138803229995,206.80237068000133,54450.05799000001 2024-07-04,03:49:10.000,186,11063350,-795,0,1720064949,12665.09164906,206.89400937000028,54450.12087408 2024-07-04,03:49:11.000,186,11063323,-795,0,1720064950,12665.010813339999,207.034991970002,54450.07196424 2024-07-04,03:49:12.000,186,11063275,-795,0,1720064951,12664.929977619999,207.09843414000352,54450.00908016001 2024-07-04,03:49:13.000,186,11063331,-795,0,1720064952,12664.916504999994,207.22531847999926,54450.12087408 2024-07-04,03:49:14.000,186,11063362,-795,0,1720064953,12664.855878209994,207.35925195000164,54450.23965512 2024-07-04,03:49:15.000,186,11063328,-795,0,1720064954,12664.808724039998,207.40859586000443,54450.197732399996 2024-07-04,03:49:16.000,186,11063326,-795,0,1720064955,12664.667261529998,207.493185420004,54450.23965512 2024-07-04,03:49:17.000,186,11063326,-795,0,1720064956,12664.653788909993,207.55662758999824,54450.28157784 2024-07-04,03:49:18.000,186,11063337,-795,0,1720064957,12664.673997839993,207.60597150000103,54450.46324296001 2024-07-04,03:49:19.000,186,11063366,-795,0,1720064958,12664.572953189992,207.69761018999998,54450.44926872 2024-07-04,03:49:20.000,186,11063316,-795,0,1720064959,12664.492117469992,207.7751506200002,54450.44228160001 2024-07-04,03:49:21.000,186,11063353,-795,0,1720064960,12664.316973410001,207.86678930999915,54450.29555208001 2024-07-04,03:49:22.000,186,11063355,-795,0,1720064961,12664.310237099991,207.91613322000194,54450.27459072001 2024-07-04,03:49:23.000,186,11063362,-795,0,1720064962,12664.222665069996,208.04301755999768,54450.38638464 2024-07-04,03:49:24.000,186,11063329,-795,0,1720064963,12664.18898351999,208.11350885999855,54450.44926872 2024-07-04,03:49:25.000,186,11063346,-795,0,1720064964,12664.06772993999,208.15580364000198,54450.41433312001 2024-07-04,03:49:26.000,186,11063384,-795,0,1720064965,12664.020575769995,208.19104928999877,54450.44228160001 2024-07-04,03:49:27.000,186,11063355,-795,0,1720064966,12664.02731207999,208.268589719999,54450.589011120006 2024-07-04,03:49:28.000,186,11063306,-755,0,1720064967,12664.02731207999,208.3320318900005,54450.57503688 2024-07-04,03:49:29.000,186,11063363,-795,0,1720064968,12663.9734216,208.43776883999817,54450.589011120006 2024-07-04,03:49:30.000,186,11063326,-795,0,1720064969,12663.95321267,208.5787514399999,54450.63093384001 2024-07-04,03:49:31.000,186,11063363,-795,0,1720064970,12663.85216802,208.68448839000484,54450.56106264001 2024-07-04,03:49:32.000,186,11063387,-795,0,1720064971,12663.89258588,208.81137273000058,54450.60298536 2024-07-04,03:49:33.000,186,11063362,-795,0,1720064972,12663.879113259994,208.99465010999847,54450.735740640004 2024-07-04,03:49:34.000,186,11063371,-795,0,1720064973,12663.858904329994,209.17792749000364,54450.756702000006 2024-07-04,03:49:35.000,186,11063368,-795,0,1720064974,12663.78480491999,209.43874530000176,54450.735740640004 2024-07-04,03:49:36.000,186,11063323,-795,0,1720064975,12663.730914439999,209.66431746000308,54450.6518952 2024-07-04,03:49:37.000,186,11063282,-795,0,1720064976,12663.730914439999,209.9251352700012,54450.568049760004 2024-07-04,03:49:38.000,186,11063330,-795,0,1720064977,12663.562506689988,210.0731670000023,54450.70779216001 2024-07-04,03:49:39.000,186,11063332,-795,0,1720064978,12663.313263219992,210.34808306999912,54450.686830800005 2024-07-04,03:49:40.000,186,11063299,-795,0,1720064979,12663.178537020001,210.6300482700026,54450.89644440001 2024-07-04,03:49:41.000,186,11063356,-795,0,1720064980,12662.902348309995,210.876767820002,54450.868495919996 2024-07-04,03:49:42.000,186,11063328,-795,0,1720064981,12662.82824889999,210.989553899999,54450.98028984 2024-07-04,03:49:43.000,186,11063366,-795,0,1720064982,12662.67331377,211.15168388999882,54451.00823832 2024-07-04,03:49:44.000,186,11063285,-795,0,1720064983,12662.552060189999,211.2503717100044,54451.02919968 2024-07-04,03:49:45.000,186,11063336,-795,0,1720064984,12662.403861369989,211.37020692000078,54451.15496784 2024-07-04,03:49:46.000,186,11063341,-795,0,1720064985,12662.343234579988,211.51823865000188,54451.11304512001 2024-07-04,03:49:47.000,186,11063341,-795,0,1720064986,12662.201772070002,211.66627038000297,54451.04317392001 2024-07-04,03:49:48.000,186,11063288,-795,0,1720064987,12662.147881589997,211.82840037000278,54451.08509664001 2024-07-04,03:49:49.000,186,11063342,-795,0,1720064988,12662.114200039992,211.9905303600026,54451.3156716 2024-07-04,03:49:50.000,186,11063319,-795,0,1720064989,12661.999682770002,212.0892181800009,54451.29471024 2024-07-04,03:49:51.000,186,11063361,-795,0,1720064990,12661.966001219997,212.2724955599988,54451.34362008 2024-07-04,03:49:52.000,186,11063319,-795,0,1720064991,12661.8178024,212.3993799000018,54451.32964584001 2024-07-04,03:49:53.000,186,11063280,-795,0,1720064992,12661.77738454,212.56150989000162,54451.357594320005 2024-07-04,03:49:54.000,186,11063349,-795,0,1720064993,12661.66960357999,212.71659075000207,54451.46240112 2024-07-04,03:49:55.000,186,11063384,-795,0,1720064994,12661.602240479995,212.85052422000444,54451.46938824001 2024-07-04,03:49:56.000,186,11063336,-795,0,1720064995,12661.46751427999,212.9562611700021,54451.46240112 2024-07-04,03:49:57.000,186,11063335,-795,0,1720064996,12661.42709641999,213.01970334000362,54451.54624656001 2024-07-04,03:49:58.000,186,11063350,-795,0,1720064997,12661.480986899995,213.06199811999977,54451.74887304 2024-07-04,03:49:59.000,186,11063332,-795,0,1720064998,12661.49445952,213.11839116000192,54451.83271848001 2024-07-04,03:50:00.000,186,11063319,-795,0,1720064999,12661.44730534999,213.18183333000343,54451.81874424 2024-07-04,03:50:01.000,186,11063332,-795,0,1720065000,12661.352997009999,213.34396332000324,54451.811757120005 2024-07-04,03:50:02.000,186,11063325,-795,0,1720065001,12661.39341487,213.4849459199977,54451.80477000001 2024-07-04,03:50:03.000,186,11063321,-795,0,1720065002,12661.379942249994,213.64002677999815,54451.97246088001 2024-07-04,03:50:04.000,186,11063305,-795,0,1720065003,12661.352997009999,213.7810093799999,54452.0143836 2024-07-04,03:50:05.000,186,11063337,-795,0,1720065004,12661.34626069999,213.87264806999883,54452.06329344 2024-07-04,03:50:06.000,186,11063344,-795,0,1720065005,12661.339524389994,214.02067979999993,54452.06329344 2024-07-04,03:50:07.000,186,11063352,-795,0,1720065006,12661.36646962999,214.1546132700023,54452.17508736 2024-07-04,03:50:08.000,186,11063317,-795,0,1720065007,12661.292370219999,214.29559587000404,54452.21002296 2024-07-04,03:50:09.000,186,11063345,-795,0,1720065008,12661.312579149999,214.3519889099989,54452.16111312 2024-07-04,03:50:10.000,186,11063295,-795,0,1720065009,12661.319315459994,214.41543108000042,54452.23797144001 2024-07-04,03:50:11.000,186,11063380,-795,0,1720065010,12661.39341487,214.42952933999914,54452.21701008001 2024-07-04,03:50:12.000,186,11063361,-795,0,1720065011,12661.42709641999,214.47887325000193,54452.34277824 2024-07-04,03:50:13.000,186,11063349,-795,0,1720065012,12661.56855892999,214.50002064,54452.5384176 2024-07-04,03:50:14.000,186,11063347,-795,0,1720065013,12661.51466845,214.5846101999996,54452.531430480005 2024-07-04,03:50:15.000,186,11063339,-795,0,1720065014,12661.58876785999,214.70444541000325,54452.59431456001 2024-07-04,03:50:16.000,186,11063294,-795,0,1720065015,12661.561822619995,214.85247714000434,54452.482520640006 2024-07-04,03:50:17.000,186,11063285,-795,0,1720065016,12661.59550417,214.97936148000008,54452.580340320004 2024-07-04,03:50:18.000,186,11063343,-795,0,1720065017,12661.54834999999,215.1414914699999,54452.66418576 2024-07-04,03:50:19.000,186,11063327,-795,0,1720065018,12661.53487738,215.26132668000355,54452.67816 2024-07-04,03:50:20.000,186,11063349,-795,0,1720065019,12661.52814106999,215.3529653700025,54452.72706984 2024-07-04,03:50:21.000,186,11063335,-795,0,1720065020,12661.501195829995,215.43755493000208,54452.73405696 2024-07-04,03:50:22.000,186,11063386,-795,0,1720065021,12661.42709641999,215.55739013999846,54452.75501832 2024-07-04,03:50:23.000,186,11063374,-795,0,1720065022,12661.42709641999,215.69132361000084,54452.97860616001 2024-07-04,03:50:24.000,186,11063289,-795,0,1720065023,12661.373205939999,215.87460098999873,54452.95065768 2024-07-04,03:50:25.000,186,11063330,-795,0,1720065024,12661.359733319994,216.03673097999854,54453.01354176 2024-07-04,03:50:26.000,186,11063356,-795,0,1720065025,12661.319315459994,216.1565661900022,54453.04847736 2024-07-04,03:50:27.000,186,11063350,-795,0,1720065026,12661.312579149999,216.23410662000242,54452.99956752 2024-07-04,03:50:28.000,186,11063360,-795,0,1720065027,12661.231743429998,216.34689269999944,54453.132322800004 2024-07-04,03:50:29.000,186,11063365,-795,0,1720065028,12661.225007119989,216.4173840000003,54453.25809096 2024-07-04,03:50:30.000,186,11063335,-795,0,1720065029,12661.144171399988,216.4667279100031,54453.26507808001 2024-07-04,03:50:31.000,186,11063334,-795,0,1720065030,12661.110489849998,216.5301700800046,54453.29302656001 2024-07-04,03:50:32.000,186,11063321,-795,0,1720065031,12661.022917820002,216.53721921000397,54453.202194000005 2024-07-04,03:50:33.000,186,11063326,-795,0,1720065032,12661.117226159993,216.5301700800046,54453.32796216 2024-07-04,03:50:34.000,186,11063381,-795,0,1720065033,12661.150907709998,216.57246486000076,54453.418794720004 2024-07-04,03:50:35.000,186,11063310,-795,0,1720065034,12661.171116639998,216.5654157300014,54453.43276896001 2024-07-04,03:50:36.000,186,11063355,-795,0,1720065035,12661.137435089993,216.6147596400042,54453.376872 2024-07-04,03:50:37.000,186,11063384,-795,0,1720065036,12661.191325569998,216.72754572000122,54453.418794720004 2024-07-04,03:50:38.000,186,11063353,-795,0,1720065037,12661.245216049989,216.91787222999847,54453.49565304 2024-07-04,03:50:39.000,186,11063331,-795,0,1720065038,12661.332788079999,217.10114961000363,54453.59347272 2024-07-04,03:50:40.000,186,11063291,-795,0,1720065039,12661.339524389994,217.34786916000303,54453.67033104 2024-07-04,03:50:41.000,186,11063337,-795,0,1720065040,12661.36646962999,217.59458871000243,54453.57251136 2024-07-04,03:50:42.000,186,11063377,-795,0,1720065041,12661.339524389994,217.84130826000182,54453.48167880001 2024-07-04,03:50:43.000,186,11063366,-795,0,1720065042,12661.39341487,217.95409433999885,54453.635395440004 2024-07-04,03:50:44.000,186,11063375,-795,0,1720065043,12661.285633909989,218.20786302000488,54453.91488024001 2024-07-04,03:50:45.000,186,11063356,-795,0,1720065044,12661.198061879993,218.468680830003,54453.90789312 2024-07-04,03:50:46.000,186,11063339,-795,0,1720065045,12661.164380329988,218.77179342000454,54453.991738560006 2024-07-04,03:50:47.000,186,11063370,-795,0,1720065046,12661.103753539988,218.91982514999836,54454.08257112001 2024-07-04,03:50:48.000,186,11063360,-795,0,1720065047,12660.881455310002,219.13129905000096,54454.110519600006 2024-07-04,03:50:49.000,186,11063356,-795,0,1720065048,12660.612002909991,219.4062151199978,54454.05462264 2024-07-04,03:50:50.000,186,11063357,-795,0,1720065049,12660.43012253999,219.75162249000277,54454.11750672 2024-07-04,03:50:51.000,186,11063354,-795,0,1720065050,12660.37623206,219.92080161000194,54454.12449384 2024-07-04,03:50:52.000,186,11063318,-795,0,1720065051,12660.29539634,220.00539117000153,54454.15244232001 2024-07-04,03:50:53.000,186,11063336,-795,0,1720065052,12660.34928681999,219.9912929100028,54454.41096576 2024-07-04,03:50:54.000,186,11063346,-795,0,1720065053,12660.342550509995,219.90670335000323,54454.39699152001 2024-07-04,03:50:55.000,186,11063346,-795,0,1720065054,12660.39644099,219.78686813999957,54454.43891424001 2024-07-04,03:50:56.000,186,11063290,-795,0,1720065055,12660.362759439995,219.6811311900019,54454.29917184001 2024-07-04,03:50:57.000,186,11063309,-795,0,1720065056,12660.43012253999,219.56129597999825,54454.306158960004 2024-07-04,03:50:58.000,186,11063354,-795,0,1720065057,12660.45033146999,219.52605033000145,54454.34808168001 2024-07-04,03:50:59.000,186,11063300,-795,0,1720065058,12660.51095825999,219.4696572899993,54454.34109456 2024-07-04,03:51:00.000,186,11063348,-795,0,1720065059,12660.423386229995,219.4555590300006,54454.36904304001 2024-07-04,03:51:01.000,186,11063381,-795,0,1720065060,12660.443595159995,219.44146077000187,54454.27122336001 2024-07-04,03:51:02.000,186,11063334,-795,0,1720065061,12660.524430879996,219.37801860000036,54454.33410744 2024-07-04,03:51:03.000,186,11063361,-795,0,1720065062,12660.638948150001,219.28637991000141,54454.36205592 2024-07-04,03:51:04.000,186,11063303,-795,0,1720065063,12660.713047559992,219.2229377399999,54454.36904304001 2024-07-04,03:51:05.000,186,11063305,-795,0,1720065064,12660.773674349992,219.11015166000288,54454.22930064001 2024-07-04,03:51:06.000,186,11063370,-795,0,1720065065,12660.894927929992,219.0255621000033,54454.25026200001 2024-07-04,03:51:07.000,186,11063338,-795,0,1720065066,12661.036390439993,219.0255621000033,54454.23628776 2024-07-04,03:51:08.000,186,11063323,-795,0,1720065067,12661.076808299993,219.0890042700048,54454.12449384 2024-07-04,03:51:09.000,186,11063371,-795,0,1720065068,12661.352997009999,219.18064296000375,54454.43192712 2024-07-04,03:51:10.000,186,11063335,-795,0,1720065069,12661.541613689995,219.26523252000334,54454.48083696 2024-07-04,03:51:11.000,186,11063302,-795,0,1720065070,12661.66960357999,219.38506772999972,54454.51577256001 2024-07-04,03:51:12.000,186,11063323,-795,0,1720065071,12661.770648229991,219.4696572899993,54454.43891424001 2024-07-04,03:51:13.000,186,11063282,-795,0,1720065072,12661.905374429996,219.5330994600008,54454.46686272001 2024-07-04,03:51:14.000,186,11063331,-795,0,1720065073,12661.952528599992,219.6176890200004,54454.592630880004 2024-07-04,03:51:15.000,186,11063353,-795,0,1720065074,12662.053573249992,219.63178727999912,54454.57865664 2024-07-04,03:51:16.000,186,11063344,-795,0,1720065075,12662.127672659997,219.63883640999848,54454.52275968 2024-07-04,03:51:17.000,186,11063288,-795,0,1720065076,12662.269135169998,219.64588553999783,54454.5297468 2024-07-04,03:51:18.000,186,11063350,-795,0,1720065077,12662.437542919994,219.65998380000383,54454.71839904 2024-07-04,03:51:19.000,186,11063337,-795,0,1720065078,12662.552060189999,219.65293467000447,54454.77429600001 2024-07-04,03:51:20.000,186,11063348,-795,0,1720065079,12662.67331377,219.65293467000447,54454.781283120006 2024-07-04,03:51:21.000,186,11063381,-795,0,1720065080,12662.740676869995,219.6176890200004,54454.6694892 2024-07-04,03:51:22.000,186,11063301,-795,0,1720065081,12662.841721519995,219.58949250000296,54454.71839904 2024-07-04,03:51:23.000,186,11063384,-795,0,1720065082,12662.922557239996,219.44146077000187,54454.7393604 2024-07-04,03:51:24.000,186,11063340,-795,0,1720065083,12662.91582093,219.3357238200042,54454.82320584001 2024-07-04,03:51:25.000,186,11063340,-795,0,1720065084,12662.95623879,219.13834818000032,54454.71839904 2024-07-04,03:51:26.000,186,11063372,-795,0,1720065085,12662.942766169996,218.912776019999,54454.711411920005 2024-07-04,03:51:27.000,186,11063337,-795,0,1720065086,12663.030338199991,218.65195821000088,54454.79525736 2024-07-04,03:51:28.000,186,11063348,-795,0,1720065087,12663.077492370001,218.4052386600015,54454.78827024 2024-07-04,03:51:29.000,186,11063344,-795,0,1720065088,12663.165064399996,218.12327345999802,54454.78827024 2024-07-04,03:51:30.000,186,11063383,-795,0,1720065089,12663.131382849991,217.8272100000031,54454.760321760004 2024-07-04,03:51:31.000,186,11063379,-795,0,1720065090,12663.117910230001,217.5804904500037,54454.60660512001 2024-07-04,03:51:32.000,186,11063369,-795,0,1720065091,12663.131382849991,217.39721306999854,54454.62057936 2024-07-04,03:51:33.000,186,11063338,-795,0,1720065092,12663.192009639992,217.22098482,54454.711411920005 2024-07-04,03:51:34.000,186,11063334,-795,0,1720065093,12663.192009639992,217.0870513500049,54454.74634752 2024-07-04,03:51:35.000,186,11063345,-795,0,1720065094,12663.225691189997,217.01656005000405,54454.68346344001 2024-07-04,03:51:36.000,186,11063345,-795,0,1720065095,12663.117910230001,217.03065831000276,54454.55070816 2024-07-04,03:51:37.000,186,11063367,-795,0,1720065096,12663.144855469996,217.11524787000235,54454.50878544 2024-07-04,03:51:38.000,186,11063330,-795,0,1720065097,12663.124646539996,217.19278830000258,54454.57166952 2024-07-04,03:51:39.000,186,11063394,-795,0,1720065098,12663.043810819996,217.31967263999832,54454.57865664 2024-07-04,03:51:40.000,186,11063356,-795,0,1720065099,12662.94950247999,217.39721306999854,54454.53673392001 2024-07-04,03:51:41.000,186,11063352,-795,0,1720065100,12662.902348309995,217.5170482800022,54454.4598756 2024-07-04,03:51:42.000,186,11063330,-795,0,1720065101,12662.85519414,217.58753958000307,54454.48782408001 2024-07-04,03:51:43.000,186,11063344,-795,0,1720065102,12662.75414949,217.68622740000137,54454.445901360006 2024-07-04,03:51:44.000,186,11063325,-795,0,1720065103,12662.61268698,217.75671870000224,54454.36205592 2024-07-04,03:51:45.000,186,11063394,-795,0,1720065104,12662.599214359994,217.90475043000333,54454.40397864 2024-07-04,03:51:46.000,186,11063320,-795,0,1720065105,12662.464488159989,217.96819260000484,54454.26423624 2024-07-04,03:51:47.000,186,11063317,-795,0,1720065106,12662.424070299989,218.08097868000186,54454.26423624 2024-07-04,03:51:48.000,186,11063347,-795,0,1720065107,12662.410597679998,218.19376475999888,54454.43891424001 2024-07-04,03:51:49.000,186,11063289,-795,0,1720065108,12662.410597679998,218.29245258000446,54454.41096576 2024-07-04,03:51:50.000,186,11063294,-795,0,1720065109,12662.370179819998,218.34884561999934,54454.34109456 2024-07-04,03:51:51.000,186,11063346,-795,0,1720065110,12662.390388749998,218.39818953000213,54454.27122336001 2024-07-04,03:51:52.000,186,11063373,-795,0,1720065111,12662.343234579988,218.4052386600015,54454.138468080004 2024-07-04,03:51:53.000,186,11063257,-795,0,1720065112,12662.376916129993,218.4193369200002,54454.18737792 2024-07-04,03:51:54.000,186,11063318,-795,0,1720065113,12662.343234579988,218.3558947499987,54454.19436504 2024-07-04,03:51:55.000,186,11063361,-795,0,1720065114,12662.262398860003,218.29245258000446,54454.110519600006 2024-07-04,03:51:56.000,186,11063291,-795,0,1720065115,12662.201772070002,218.1726173700008,54453.99872568 2024-07-04,03:51:57.000,186,11063335,-795,0,1720065116,12662.242189930002,218.03163476999907,54454.0057128 2024-07-04,03:51:58.000,186,11063337,-795,0,1720065117,12662.323025649988,217.86950477999926,54454.04763552 2024-07-04,03:51:59.000,186,11063331,-795,0,1720065118,12662.370179819998,217.75671870000224,54453.991738560006 2024-07-04,03:52:00.000,186,11063314,-795,0,1720065119,12662.437542919994,217.58753958000307,54453.89391888001 2024-07-04,03:52:01.000,186,11063326,-795,0,1720065120,12662.376916129993,217.48885176000476,54453.64238256 2024-07-04,03:52:02.000,186,11063338,-795,0,1720065121,12662.552060189999,217.43950785000197,54453.81706056001 2024-07-04,03:52:03.000,186,11063365,-795,0,1720065122,12662.639632219994,217.49590089000412,54453.900906 2024-07-04,03:52:04.000,186,11063354,-795,0,1720065123,12662.680050079995,217.52409741000156,54453.824047680006 2024-07-04,03:52:05.000,186,11063348,-795,0,1720065124,12662.66657745999,217.6157361000005,54453.72622800001 2024-07-04,03:52:06.000,186,11063337,-795,0,1720065125,12662.6935227,217.679178270002,54453.76815072001 2024-07-04,03:52:07.000,186,11063312,-795,0,1720065126,12662.6935227,217.77081696000096,54453.803086320004 2024-07-04,03:52:08.000,186,11063342,-795,0,1720065127,12662.700259009995,217.82016087000375,54453.7611636 2024-07-04,03:52:09.000,186,11063346,-795,0,1720065128,12662.68678638999,217.93999608000013,54453.705266640005 2024-07-04,03:52:10.000,186,11063315,-795,0,1720065129,12662.70699531999,218.010487380001,54453.7611636 2024-07-04,03:52:11.000,186,11063355,-795,0,1720065130,12662.659841149994,218.1091751999993,54453.607446960006 2024-07-04,03:52:12.000,186,11063343,-795,0,1720065131,12662.67331377,218.22901041000296,54453.64238256 2024-07-04,03:52:13.000,186,11063340,-795,0,1720065132,12662.760885799995,218.39114040000277,54453.76815072001 2024-07-04,03:52:14.000,186,11063345,-795,0,1720065133,12662.760885799995,218.57441778000066,54453.754176480004 2024-07-04,03:52:15.000,186,11063334,-795,0,1720065134,12662.75414949,218.8140882000007,54453.775137840006 2024-07-04,03:52:16.000,186,11063311,-795,0,1720065135,12662.74741317999,219.04670949000138,54453.66334392 2024-07-04,03:52:17.000,186,11063354,-795,0,1720065136,12662.740676869995,219.3216255599982,54453.6912924 2024-07-04,03:52:18.000,186,11063347,-795,0,1720065137,12662.801303659995,219.62473814999976,54453.71924088 2024-07-04,03:52:19.000,186,11063373,-795,0,1720065138,12662.83498521,219.97014552000473,54453.78911208 2024-07-04,03:52:20.000,186,11063362,-795,0,1720065139,12662.85519414,220.30145463000372,54453.78911208 2024-07-04,03:52:21.000,186,11063296,-795,0,1720065140,12662.79456735,220.66096026000014,54453.74718936001 2024-07-04,03:52:22.000,186,11063366,-795,0,1720065141,12662.77435842,220.99931849999848,54453.775137840006 2024-07-04,03:52:23.000,186,11063314,-795,0,1720065142,12662.75414949,221.33062761000474,54453.8310348 2024-07-04,03:52:24.000,186,11063308,-795,0,1720065143,12662.700259009995,221.54915063999943,54453.824047680006 2024-07-04,03:52:25.000,186,11063302,-795,0,1720065144,12662.572269119999,221.8452141000016,54453.81706056001 2024-07-04,03:52:26.000,186,11063274,-795,0,1720065145,12662.437542919994,222.0284914799995,54453.71924088 2024-07-04,03:52:27.000,186,11063313,-795,0,1720065146,12662.356707199993,222.2399653800021,54453.78212496 2024-07-04,03:52:28.000,186,11063321,-795,0,1720065147,12662.363443509988,222.36684971999784,54453.824047680006 2024-07-04,03:52:29.000,186,11063309,-795,0,1720065148,12662.349970889998,222.47258667000278,54453.86597040001 2024-07-04,03:52:30.000,186,11063289,-795,0,1720065149,12662.323025649988,222.46553754000342,54453.872957520005 2024-07-04,03:52:31.000,186,11063298,-795,0,1720065150,12662.296080409993,222.47258667000278,54453.85199616 2024-07-04,03:52:32.000,186,11063305,-795,0,1720065151,12662.296080409993,222.4373410199987,54453.71225376 2024-07-04,03:52:33.000,186,11063272,-795,0,1720065152,12662.343234579988,222.38094798000384,54453.71225376 2024-07-04,03:52:34.000,186,11063329,-795,0,1720065153,12662.343234579988,222.26111277000018,54453.754176480004 2024-07-04,03:52:35.000,186,11063349,-795,0,1720065154,12662.424070299989,222.16947408000124,54453.71225376 2024-07-04,03:52:36.000,186,11063336,-795,0,1720065155,12662.451015539998,222.02144235000014,54453.586485600004 2024-07-04,03:52:37.000,186,11063336,-795,0,1720065156,12662.619423289994,221.8945580100044,54453.59347272 2024-07-04,03:52:38.000,186,11063326,-795,0,1720065157,12662.70699531999,221.7676736700014,54453.68430528 2024-07-04,03:52:39.000,186,11063324,-795,0,1720065158,12662.82824889999,221.66898585000308,54453.6912924 2024-07-04,03:52:40.000,186,11063282,-795,0,1720065159,12662.942766169996,221.54210151000007,54453.6214212 2024-07-04,03:52:41.000,186,11063379,-795,0,1720065160,12663.010129269991,221.4363645600024,54453.5166144 2024-07-04,03:52:42.000,186,11063304,-795,0,1720065161,12663.124646539996,221.31652934999875,54453.537575760005 2024-07-04,03:52:43.000,186,11063325,-795,0,1720065162,12663.326735839997,221.2248906599998,54453.62840832001 2024-07-04,03:52:44.000,186,11063312,-795,0,1720065163,12663.407571559997,221.14735022999957,54453.42578184 2024-07-04,03:52:45.000,186,11063362,-795,0,1720065164,12663.481670970003,221.01341676000447,54453.33494928 2024-07-04,03:52:46.000,186,11063359,-795,0,1720065165,12663.650078719998,220.93587633000425,54453.57949848001 2024-07-04,03:52:47.000,186,11063313,-795,0,1720065166,12663.697232889994,220.8794832900021,54453.537575760005 2024-07-04,03:52:48.000,186,11063285,-795,0,1720065167,12663.838695399994,220.85128677000466,54453.60045984001 2024-07-04,03:52:49.000,186,11063355,-795,0,1720065168,12663.858904329994,220.75259894999908,54453.656356800006 2024-07-04,03:52:50.000,186,11063297,-795,0,1720065169,12663.88584956999,220.75259894999908,54453.586485600004 2024-07-04,03:52:51.000,186,11063320,-795,0,1720065170,12663.89258588,220.75259894999908,54453.52360152 2024-07-04,03:52:52.000,186,11063328,-795,0,1720065171,12663.939740049995,220.7173533000023,54453.586485600004 2024-07-04,03:52:53.000,186,11063366,-795,0,1720065172,12664.01383946,220.731451560001,54453.67731816001 2024-07-04,03:52:54.000,186,11063337,-795,0,1720065173,12664.01383946,220.731451560001,54453.74718936001 2024-07-04,03:52:55.000,186,11063340,-795,0,1720065174,12664.020575769995,220.75259894999908,54453.69827952001 2024-07-04,03:52:56.000,186,11063296,-795,0,1720065175,12663.959948979995,220.86538503000338,54453.60045984001 2024-07-04,03:52:57.000,186,11063315,-795,0,1720065176,12663.93300374,221.02046589000383,54453.69827952001 2024-07-04,03:52:58.000,186,11063319,-795,0,1720065177,12663.858904329994,221.1755467500043,54453.71225376 2024-07-04,03:52:59.000,186,11063334,-795,0,1720065178,12663.838695399994,221.42226630000368,54453.803086320004 2024-07-04,03:53:00.000,186,11063333,-795,0,1720065179,12663.757859679994,221.70423149999988,54453.824047680006 2024-07-04,03:53:01.000,186,11063321,-795,0,1720065180,12663.650078719998,222.00029496000207,54453.87994464 2024-07-04,03:53:02.000,186,11063339,-795,0,1720065181,12663.528825139998,222.31750581000233,54453.85898328 2024-07-04,03:53:03.000,186,11063344,-795,0,1720065182,12663.394098939993,222.6347166600026,54453.87994464 2024-07-04,03:53:04.000,186,11063300,-795,0,1720065183,12663.346944769997,222.93782925000414,54453.88693176 2024-07-04,03:53:05.000,186,11063338,-795,0,1720065184,12663.239163810002,223.19864706000226,54453.88693176 2024-07-04,03:53:06.000,186,11063344,-795,0,1720065185,12663.097701300001,223.5017596500038,54453.88693176 2024-07-04,03:53:07.000,186,11063318,-795,0,1720065186,12663.023601889996,223.76962659000128,54453.85898328 2024-07-04,03:53:08.000,186,11063332,-795,0,1720065187,12662.989920339991,224.13618135000434,54453.991738560006 2024-07-04,03:53:09.000,186,11063329,-795,0,1720065188,12662.962975099996,224.43224480999925,54454.09654536 2024-07-04,03:53:10.000,186,11063287,-795,0,1720065189,12662.87540307,224.79175044000294,54454.09654536 2024-07-04,03:53:11.000,186,11063332,-795,0,1720065190,12662.73394056,225.16535432999808,54454.110519600006 2024-07-04,03:53:12.000,186,11063327,-795,0,1720065191,12662.67331377,225.5037125700037,54454.06160976001 2024-07-04,03:53:13.000,186,11063298,-795,0,1720065192,12662.63289591,225.82797255000332,54454.05462264 2024-07-04,03:53:14.000,186,11063283,-795,0,1720065193,12662.63289591,226.15223253000295,54454.01269992001 2024-07-04,03:53:15.000,186,11063374,-795,0,1720065194,12662.68678638999,226.4553451200045,54454.110519600006 2024-07-04,03:53:16.000,186,11063329,-795,0,1720065195,12662.62615959999,226.73026119000133,54454.18737792 2024-07-04,03:53:17.000,186,11063353,-795,0,1720065196,12662.619423289994,226.96993161000137,54454.10353248001 2024-07-04,03:53:18.000,186,11063332,-795,0,1720065197,12662.62615959999,227.22370029000012,54454.138468080004 2024-07-04,03:53:19.000,186,11063297,-795,0,1720065198,12662.592478049999,227.406977669998,54454.09654536 2024-07-04,03:53:20.000,186,11063281,-795,0,1720065199,12662.599214359994,227.68894287000148,54454.138468080004 2024-07-04,03:53:21.000,186,11063336,-795,0,1720065200,12662.498169709994,227.8863185099981,54454.01968704 2024-07-04,03:53:22.000,186,11063303,-795,0,1720065201,12662.491433399999,228.13303806000476,54454.04763552 2024-07-04,03:53:23.000,186,11063312,-795,0,1720065202,12662.592478049999,228.29516805000458,54454.208339280005 2024-07-04,03:53:24.000,186,11063367,-795,0,1720065203,12662.558796499994,228.42205239000032,54453.99872568 2024-07-04,03:53:25.000,186,11063311,-795,0,1720065204,12662.65310484,228.52778933999798,54454.089558240004 2024-07-04,03:53:26.000,186,11063337,-795,0,1720065205,12662.73394056,228.58418238000013,54454.12449384 2024-07-04,03:53:27.000,186,11063337,-795,0,1720065206,12662.82824889999,228.59828063999885,54454.11750672 2024-07-04,03:53:28.000,186,11063301,-795,0,1720065207,12662.82824889999,228.654673680001,54454.138468080004 2024-07-04,03:53:29.000,186,11063328,-795,0,1720065208,12662.861930449995,228.67582106999907,54453.970777200004 2024-07-04,03:53:30.000,186,11063317,-795,0,1720065209,12662.82824889999,228.7181158500025,54453.81706056001 2024-07-04,03:53:31.000,186,11063355,-795,0,1720065210,12662.882139379995,228.68287019999843,54453.83802192 2024-07-04,03:53:32.000,186,11063329,-795,0,1720065211,12662.94950247999,228.71106672000315,54453.90789312 2024-07-04,03:53:33.000,186,11063344,-795,0,1720065212,12663.084228679996,228.7181158500025,54453.91488024001 2024-07-04,03:53:34.000,186,11063332,-795,0,1720065213,12663.171800709992,228.66877193999971,54453.87994464 2024-07-04,03:53:35.000,186,11063330,-795,0,1720065214,12663.225691189997,228.6899193299978,54453.872957520005 2024-07-04,03:53:36.000,186,11063283,-795,0,1720065215,12663.293054289992,228.7040175900038,54453.86597040001 2024-07-04,03:53:37.000,186,11063364,-795,0,1720065216,12663.313263219992,228.7181158500025,54453.71924088 2024-07-04,03:53:38.000,186,11063346,-795,0,1720065217,12663.319999530002,228.69696846000443,54453.71225376 2024-07-04,03:53:39.000,186,11063359,-795,0,1720065218,12663.394098939993,228.71106672000315,54453.67731816001 2024-07-04,03:53:40.000,186,11063376,-795,0,1720065219,12663.481670970003,228.7040175900038,54453.74718936001 2024-07-04,03:53:41.000,186,11063345,-795,0,1720065220,12663.468198349998,228.7533614999993,54453.71225376 2024-07-04,03:53:42.000,186,11063379,-795,0,1720065221,12663.495143589993,228.76745975999802,54453.705266640005 2024-07-04,03:53:43.000,186,11063304,-795,0,1720065222,12663.508616209998,228.78860715000337,54453.72622800001 2024-07-04,03:53:44.000,186,11063275,-795,0,1720065223,12663.461462040003,228.80975454000145,54453.705266640005 2024-07-04,03:53:45.000,186,11063302,-795,0,1720065224,12663.441253110002,228.88024584000232,54453.54456288 2024-07-04,03:53:46.000,186,11063367,-795,0,1720065225,12663.421044180002,228.95778627000254,54453.49565304 2024-07-04,03:53:47.000,186,11063337,-795,0,1720065226,12663.407571559997,229.02122844000405,54453.45373032 2024-07-04,03:53:48.000,186,11063351,-795,0,1720065227,12663.340208460002,229.14106365000043,54453.46071744001 2024-07-04,03:53:49.000,186,11063278,-795,0,1720065228,12663.394098939993,229.18335843000386,54453.61443408 2024-07-04,03:53:50.000,186,11063368,-795,0,1720065229,12663.198745950001,229.23270233999938,54453.16027128 2024-07-04,03:53:51.000,186,11063331,-795,0,1720065230,12663.346944769997,229.3102427699996,54453.54456288 2024-07-04,03:53:52.000,186,11063309,-795,0,1720065231,12663.245900119997,229.3595866800024,54453.49565304 2024-07-04,03:53:53.000,186,11063395,-795,0,1720065232,12663.205482259997,229.41597972000454,54453.42578184 2024-07-04,03:53:54.000,186,11063323,-795,0,1720065233,12663.111173919991,229.43712711000262,54453.376872 2024-07-04,03:53:55.000,186,11063381,-795,0,1720065234,12663.070756059991,229.43712711000262,54453.23014248 2024-07-04,03:53:56.000,186,11063336,-795,0,1720065235,12662.922557239996,229.47942188999878,54453.132322800004 2024-07-04,03:53:57.000,186,11063348,-795,0,1720065236,12662.902348309995,229.50056928000413,54453.31398792001 2024-07-04,03:53:58.000,186,11063298,-795,0,1720065237,12662.83498521,229.53581493000092,54453.2371296 2024-07-04,03:53:59.000,186,11063320,-795,0,1720065238,12662.71373163,229.56401144999836,54453.083412960004 2024-07-04,03:54:00.000,186,11063341,-795,0,1720065239,12662.659841149994,229.556962319999,54453.11136144 2024-07-04,03:54:01.000,186,11063368,-795,0,1720065240,12662.592478049999,229.58515884000371,54452.964631920004 2024-07-04,03:54:02.000,186,11063336,-795,0,1720065241,12662.491433399999,229.58515884000371,54452.936683440006 2024-07-04,03:54:03.000,186,11063358,-795,0,1720065242,12662.525114949989,229.63450274999923,54452.915722080004 2024-07-04,03:54:04.000,186,11063354,-795,0,1720065243,12662.511642329999,229.66269927000394,54452.97860616001 2024-07-04,03:54:05.000,186,11063349,-795,0,1720065244,12662.552060189999,229.59220797000307,54452.89476072 2024-07-04,03:54:06.000,186,11063316,-795,0,1720065245,12662.572269119999,229.59925710000243,54452.83187664 2024-07-04,03:54:07.000,186,11063332,-795,0,1720065246,12662.70699531999,229.6415518799986,54452.852838 2024-07-04,03:54:08.000,186,11063289,-795,0,1720065247,12662.70699531999,229.64860100999795,54452.74104408001 2024-07-04,03:54:09.000,186,11063364,-795,0,1720065248,12662.71373163,229.6415518799986,54452.70610848 2024-07-04,03:54:10.000,186,11063350,-795,0,1720065249,12662.74741317999,229.63450274999923,54452.65719864 2024-07-04,03:54:11.000,186,11063340,-795,0,1720065250,12662.80803996999,229.68384666000202,54452.580340320004 2024-07-04,03:54:12.000,186,11063339,-795,0,1720065251,12662.882139379995,229.68384666000202,54452.580340320004 2024-07-04,03:54:13.000,186,11063305,-795,0,1720065252,12663.010129269991,229.66269927000394,54452.66418576 2024-07-04,03:54:14.000,186,11063325,-795,0,1720065253,12663.05728344,229.72614143999817,54452.65719864 2024-07-04,03:54:15.000,186,11063369,-795,0,1720065254,12663.138119160001,229.7331905700048,54452.6082888 2024-07-04,03:54:16.000,186,11063344,-795,0,1720065255,12663.144855469996,229.7190923099988,54452.461559280004 2024-07-04,03:54:17.000,186,11063331,-795,0,1720065256,12663.245900119997,229.69794492000074,54452.45457216001 2024-07-04,03:54:18.000,186,11063345,-795,0,1720065257,12663.380626320002,229.72614143999817,54452.51745624 2024-07-04,03:54:19.000,186,11063328,-795,0,1720065258,12663.508616209998,229.72614143999817,54452.49649488 2024-07-04,03:54:20.000,186,11063338,-795,0,1720065259,12663.542297759988,229.7684362200016,54452.40566232001 2024-07-04,03:54:21.000,186,11063328,-795,0,1720065260,12663.589451929998,229.8318783900031,54452.328804 2024-07-04,03:54:22.000,186,11063329,-795,0,1720065261,12663.616397169993,229.88122229999863,54452.44758504 2024-07-04,03:54:23.000,186,11063356,-795,0,1720065262,12663.710705509999,229.90236969000398,54452.580340320004 2024-07-04,03:54:24.000,186,11063222,-795,0,1720065263,12663.74438705999,229.94466447000013,54452.44059792 2024-07-04,03:54:25.000,186,11063360,-795,0,1720065264,12663.82522277999,229.98695925000357,54452.37771384 2024-07-04,03:54:26.000,186,11063366,-795,0,1720065265,12663.87237695,230.05745055000443,54452.265919920006 2024-07-04,03:54:27.000,186,11063318,-795,0,1720065266,12663.9734216,230.0997453300006,54452.30784264001 2024-07-04,03:54:28.000,186,11063331,-795,0,1720065267,12664.09467518,230.1631875000021,54452.3986752 2024-07-04,03:54:29.000,186,11063319,-795,0,1720065268,12664.162038279996,230.30417010000383,54452.461559280004 2024-07-04,03:54:30.000,186,11063300,-795,0,1720065269,12664.1755109,230.45220182999765,54452.47553352001 2024-07-04,03:54:31.000,186,11063299,-795,0,1720065270,12664.18898351999,230.6213809500041,54452.482520640006 2024-07-04,03:54:32.000,186,11063344,-795,0,1720065271,12664.162038279996,230.80465833000198,54452.41963656 2024-07-04,03:54:33.000,186,11063305,-795,0,1720065272,12664.229401379991,231.00908309999795,54452.41963656 2024-07-04,03:54:34.000,186,11063268,-795,0,1720065273,12664.16877458999,231.23465525999927,54452.30085552 2024-07-04,03:54:35.000,186,11063341,-795,0,1720065274,12664.229401379991,231.44612916000187,54452.461559280004 2024-07-04,03:54:36.000,186,11063322,-795,0,1720065275,12664.19571983,231.65055392999784,54452.51745624 2024-07-04,03:54:37.000,186,11063346,-795,0,1720065276,12664.1755109,231.87612608999916,54452.42662368001 2024-07-04,03:54:38.000,186,11063338,-795,0,1720065277,12664.10814779999,232.0664526000037,54452.47553352001 2024-07-04,03:54:39.000,186,11063356,-795,0,1720065278,12664.121620419995,232.29202475999773,54452.580340320004 2024-07-04,03:54:40.000,186,11063358,-795,0,1720065279,12664.121620419995,232.46825301000354,54452.61527592 2024-07-04,03:54:41.000,186,11063332,-795,0,1720065280,12664.15530197,232.66562865000014,54452.5384176 2024-07-04,03:54:42.000,186,11063313,-795,0,1720065281,12664.1755109,232.84185689999867,54452.51745624 2024-07-04,03:54:43.000,186,11063339,-795,0,1720065282,12664.283291859996,232.97579037000105,54452.48950776 2024-07-04,03:54:44.000,186,11063343,-795,0,1720065283,12664.404545439997,233.13792036000086,54452.66418576 2024-07-04,03:54:45.000,186,11063331,-795,0,1720065284,12664.519062710002,233.20841166000173,54452.74104408001 2024-07-04,03:54:46.000,186,11063334,-795,0,1720065285,12664.606634739997,233.2789029600026,54452.7829668 2024-07-04,03:54:47.000,186,11063312,-795,0,1720065286,12664.606634739997,233.37054165000154,54452.65719864 2024-07-04,03:54:48.000,186,11063336,-795,0,1720065287,12664.801987729988,233.41988556000433,54452.69213424001 2024-07-04,03:54:49.000,186,11063289,-795,0,1720065288,12664.956922859994,233.51152425000328,54452.748031200004 2024-07-04,03:54:50.000,186,11063312,-795,0,1720065289,12665.06470381999,233.63135945999966,54452.9227092 2024-07-04,03:54:51.000,186,11063324,-795,0,1720065290,12665.12533060999,233.77939119000075,54452.80392816 2024-07-04,03:54:52.000,186,11063340,-795,0,1720065291,12665.23311157,233.94152118000056,54452.87379936 2024-07-04,03:54:53.000,186,11063336,-795,0,1720065292,12665.35436515,234.0825037800023,54452.985593280006 2024-07-04,03:54:54.000,186,11063336,-795,0,1720065293,12665.448673489991,234.20233898999868,54453.02052888 2024-07-04,03:54:55.000,186,11063269,-795,0,1720065294,12665.569927069992,234.30102681000426,54453.04149024 2024-07-04,03:54:56.000,186,11063352,-795,0,1720065295,12665.563190759996,234.35741984999913,54452.9227092 2024-07-04,03:54:57.000,186,11063375,-795,0,1720065296,12665.691180649992,234.44200940999872,54453.00655464001 2024-07-04,03:54:58.000,186,11063342,-795,0,1720065297,12665.765280059997,234.4913533200015,54453.0624516 2024-07-04,03:54:59.000,186,11063357,-795,0,1720065298,12665.839379470002,234.56889375000173,54453.05546448001 2024-07-04,03:55:00.000,186,11063322,-795,0,1720065299,12665.987578289998,234.62528679000388,54453.104374320006 2024-07-04,03:55:01.000,186,11063299,-795,0,1720065300,12666.095359249994,234.68167982999876,54453.104374320006 2024-07-04,03:55:02.000,186,11063350,-795,0,1720065301,12666.236821759994,234.73102374000155,54453.13930992 2024-07-04,03:55:03.000,186,11063343,-795,0,1720065302,12666.42543843999,234.76626938999834,54453.2371296 2024-07-04,03:55:04.000,186,11063273,-795,0,1720065303,12666.57363726,234.8226624300005,54453.09738720001 2024-07-04,03:55:05.000,186,11063326,-795,0,1720065304,12666.69489084,234.78036765000434,54453.083412960004 2024-07-04,03:55:06.000,186,11063324,-795,0,1720065305,12666.755517630001,234.8015150400024,54453.00655464001 2024-07-04,03:55:07.000,186,11063334,-795,0,1720065306,12666.829617039992,234.75922025999898,54453.09040008 2024-07-04,03:55:08.000,186,11063311,-795,0,1720065307,12666.923925379997,234.7380728700009,54453.22315536001 2024-07-04,03:55:09.000,186,11063377,-795,0,1720065308,12667.018233720002,234.68167982999876,54453.39783336 2024-07-04,03:55:10.000,186,11063304,-795,0,1720065309,12667.152959919993,234.68872895999812,54453.39783336 2024-07-04,03:55:11.000,186,11063347,-795,0,1720065310,12667.274213499993,234.6393850500026,54453.40482048 2024-07-04,03:55:12.000,186,11063296,-795,0,1720065311,12667.368521839999,234.66053244000068,54453.39783336 2024-07-04,03:55:13.000,186,11063281,-795,0,1720065312,12667.48977542,234.63233592000324,54453.39084624001 2024-07-04,03:55:14.000,186,11063244,-795,0,1720065313,12667.536929589995,234.66053244000068,54453.50962728001 2024-07-04,03:55:15.000,186,11063301,-795,0,1720065314,12667.68512840999,234.6111885299979,54453.61443408 2024-07-04,03:55:16.000,186,11063297,-795,0,1720065315,12667.73228258,234.60413939999853,54453.68430528 2024-07-04,03:55:17.000,186,11063313,-795,0,1720065316,12667.83332723,234.4561076700047,54453.67731816001 2024-07-04,03:55:18.000,186,11063307,-795,0,1720065317,12667.961317119996,234.34332159000041,54453.74718936001 2024-07-04,03:55:19.000,186,11063348,-795,0,1720065318,12668.163406419997,234.25873203000083,54453.7611636 2024-07-04,03:55:20.000,186,11063282,-795,0,1720065319,12668.237505830002,234.16709334000188,54453.61443408 2024-07-04,03:55:21.000,186,11063363,-795,0,1720065320,12668.459804059989,234.04725812999823,54453.71924088 2024-07-04,03:55:22.000,186,11063269,-795,0,1720065321,12668.574321329994,234.01201248000143,54453.71225376 2024-07-04,03:55:23.000,186,11063342,-795,0,1720065322,12668.81009218,233.92742292000185,54453.85199616 2024-07-04,03:55:24.000,186,11063323,-795,0,1720065323,12668.95155469,233.90627553000377,54453.90789312 2024-07-04,03:55:25.000,186,11063342,-795,0,1720065324,12669.079544579996,233.8710298799997,54453.91488024001 2024-07-04,03:55:26.000,186,11063326,-795,0,1720065325,12669.200798159996,233.87807900999906,54453.970777200004 2024-07-04,03:55:27.000,186,11063347,-795,0,1720065326,12669.362469599997,233.8992264000044,54454.13148096001 2024-07-04,03:55:28.000,186,11063257,-795,0,1720065327,12669.389414839992,233.99086509000335,54454.13148096001 2024-07-04,03:55:29.000,186,11063347,-795,0,1720065328,12669.578031519988,233.983815960004,54454.18737792 2024-07-04,03:55:30.000,186,11063316,-795,0,1720065329,12669.631921999993,234.05430726000486,54454.208339280005 2024-07-04,03:55:31.000,186,11063323,-795,0,1720065330,12669.692548789993,234.04725812999823,54454.24327488 2024-07-04,03:55:32.000,186,11063310,-795,0,1720065331,12669.719494029989,234.06135639000422,54454.27122336001 2024-07-04,03:55:33.000,186,11063329,-795,0,1720065332,12669.894638089994,234.02611074000015,54454.3900044 2024-07-04,03:55:34.000,186,11063349,-795,0,1720065333,12669.90811071,234.0331598699995,54454.445901360006 2024-07-04,03:55:35.000,186,11063329,-795,0,1720065334,12669.995682739995,234.07545465000294,54454.48083696 2024-07-04,03:55:36.000,186,11063328,-795,0,1720065335,12669.914847019994,234.09660204000102,54454.36205592 2024-07-04,03:55:37.000,186,11063301,-795,0,1720065336,12669.9687375,234.11070029999973,54454.39699152001 2024-07-04,03:55:38.000,186,11063299,-795,0,1720065337,12669.98221011999,234.17414247000124,54454.48782408001 2024-07-04,03:55:39.000,186,11063315,-795,0,1720065338,12669.995682739995,234.20233898999868,54454.56468240001 2024-07-04,03:55:40.000,186,11063364,-795,0,1720065339,12670.02936429,234.2939776800049,54454.57865664 2024-07-04,03:55:41.000,186,11063326,-795,0,1720065340,12669.98894643,234.32217420000234,54454.55769528 2024-07-04,03:55:42.000,186,11063342,-795,0,1720065341,12669.995682739995,234.38561637000385,54454.592630880004 2024-07-04,03:55:43.000,186,11063336,-795,0,1720065342,12669.96200118999,234.39971463000256,54454.662502080006 2024-07-04,03:55:44.000,186,11063290,-795,0,1720065343,12669.894638089994,234.4561076700047,54454.62057936 2024-07-04,03:55:45.000,186,11063358,-795,0,1720065344,12669.935055949994,234.46315680000407,54454.592630880004 2024-07-04,03:55:46.000,186,11063343,-795,0,1720065345,12669.780120819989,234.5406972300043,54454.376030160005 2024-07-04,03:55:47.000,186,11063340,-795,0,1720065346,12669.82053867999,234.60413939999853,54454.424940000004 2024-07-04,03:55:48.000,186,11063315,-795,0,1720065347,12669.807066059999,234.7239746100022,54454.34109456 2024-07-04,03:55:49.000,186,11063296,-795,0,1720065348,12669.894638089994,234.79446591000305,54454.48083696 2024-07-04,03:55:50.000,186,11063313,-795,0,1720065349,12669.887901779999,234.85085894999793,54454.48083696 2024-07-04,03:55:51.000,186,11063315,-795,0,1720065350,12669.88116546999,234.886104600002,54454.41795288001 2024-07-04,03:55:52.000,186,11063300,-795,0,1720065351,12669.786857129999,234.8367606899992,54454.327120320006 2024-07-04,03:55:53.000,186,11063261,-795,0,1720065352,12669.827274989999,234.8367606899992,54454.3550688 2024-07-04,03:55:54.000,186,11063357,-795,0,1720065353,12669.807066059999,234.85790808000456,54454.36205592 2024-07-04,03:55:55.000,186,11063323,-795,0,1720065354,12669.84074760999,234.87905547000264,54454.27122336001 2024-07-04,03:55:56.000,186,11063300,-795,0,1720065355,12669.807066059999,234.94249764000415,54454.27122336001 2024-07-04,03:55:57.000,186,11063336,-795,0,1720065356,12669.914847019994,234.97774329000094,54454.31314608 2024-07-04,03:55:58.000,186,11063343,-795,0,1720065357,12669.995682739995,235.0693819799999,54454.31314608 2024-07-04,03:55:59.000,186,11063360,-795,0,1720065358,12670.02936429,235.11167676000332,54454.306158960004 2024-07-04,03:56:00.000,186,11063326,-795,0,1720065359,12670.015891669995,235.14692241000012,54454.36904304001 2024-07-04,03:56:01.000,186,11063329,-795,0,1720065360,12669.995682739995,235.16102066999883,54454.15244232001 2024-07-04,03:56:02.000,186,11063327,-795,0,1720065361,12670.056309529995,235.10462763000396,54454.22930064001 2024-07-04,03:56:03.000,186,11063322,-795,0,1720065362,12670.02936429,235.0482345900018,54454.06160976001 2024-07-04,03:56:04.000,186,11063322,-795,0,1720065363,12670.15061787,234.95659590000287,54454.278210480006 2024-07-04,03:56:05.000,186,11063345,-795,0,1720065364,12670.258398829996,234.81561330000113,54454.257249120004 2024-07-04,03:56:06.000,186,11063354,-795,0,1720065365,12670.27187145,234.70987635000347,54454.24327488 2024-07-04,03:56:07.000,186,11063389,-795,0,1720065366,12670.386388719991,234.65348331000132,54454.208339280005 2024-07-04,03:56:08.000,186,11063342,-795,0,1720065367,12670.453751820001,234.68167982999876,54454.306158960004 2024-07-04,03:56:09.000,186,11063348,-795,0,1720065368,12670.527851229992,234.68167982999876,54454.257249120004 2024-07-04,03:56:10.000,186,11063340,-795,0,1720065369,12670.521114919997,234.71692548000283,54454.26423624 2024-07-04,03:56:11.000,186,11063322,-795,0,1720065370,12670.473960750001,234.7733185199977,54454.11750672 2024-07-04,03:56:12.000,186,11063333,-795,0,1720065371,12670.460488129997,234.80856417000177,54454.11750672 2024-07-04,03:56:13.000,186,11063340,-795,0,1720065372,12670.480697059997,234.8367606899992,54454.18039080001 2024-07-04,03:56:14.000,186,11063356,-795,0,1720065373,12670.426806579992,234.82971155999985,54454.24327488 2024-07-04,03:56:15.000,186,11063329,-795,0,1720065374,12670.393125030001,234.886104600002,54454.208339280005 2024-07-04,03:56:16.000,186,11063327,-795,0,1720065375,12670.258398829996,234.95659590000287,54454.02667416 2024-07-04,03:56:17.000,186,11063326,-795,0,1720065376,12670.27187145,235.0482345900018,54454.05462264 2024-07-04,03:56:18.000,186,11063324,-795,0,1720065377,12670.19103573,235.1962663200029,54454.110519600006 2024-07-04,03:56:19.000,186,11063339,-795,0,1720065378,12670.22471727999,235.30905239999993,54454.06859688 2024-07-04,03:56:20.000,186,11063353,-795,0,1720065379,12670.1708268,235.45003500000166,54454.04763552 2024-07-04,03:56:21.000,186,11063347,-755,0,1720065380,12670.157354179995,235.51347717000317,54454.0057128 2024-07-04,03:56:22.000,186,11063332,-795,0,1720065381,12670.076518459995,235.6262632500002,54453.96379008001 2024-07-04,03:56:23.000,186,11063347,-795,0,1720065382,12670.08999108,235.76019672000257,54453.942828720006 2024-07-04,03:56:24.000,186,11063326,-795,0,1720065383,12670.00915536,235.9364249700011,54453.90789312 2024-07-04,03:56:25.000,186,11063330,-795,0,1720065384,12669.955264879995,236.1338006099977,54453.86597040001 2024-07-04,03:56:26.000,186,11063357,-795,0,1720065385,12669.854220229994,236.35937276999903,54453.775137840006 2024-07-04,03:56:27.000,186,11063330,-795,0,1720065386,12669.773384509994,236.577895800001,54453.656356800006 2024-07-04,03:56:28.000,186,11063280,-795,0,1720065387,12669.773384509994,236.74707492000016,54453.71924088 2024-07-04,03:56:29.000,186,11063336,-795,0,1720065388,12669.726230339998,236.93740143000468,54453.73321512 2024-07-04,03:56:30.000,186,11063360,-795,0,1720065389,12669.685812479998,237.09248228999786,54453.586485600004 2024-07-04,03:56:31.000,186,11063309,-795,0,1720065390,12669.591504139993,237.22641576000024,54453.46071744001 2024-07-04,03:56:32.000,186,11063315,-795,0,1720065391,12669.476986870002,237.3462509700039,54453.439756080006 2024-07-04,03:56:33.000,186,11063265,-795,0,1720065392,12669.450041629992,237.47313530999963,54453.439756080006 2024-07-04,03:56:34.000,186,11063347,-795,0,1720065393,12669.409623769992,237.607068780002,54453.40482048 2024-07-04,03:56:35.000,186,11063347,-795,0,1720065394,12669.423096389997,237.74805138000374,54453.28603944 2024-07-04,03:56:36.000,186,11063362,-795,0,1720065395,12669.389414839992,237.8396900700027,54453.18821976 2024-07-04,03:56:37.000,186,11063332,-795,0,1720065396,12669.382678529997,238.02296745000058,54453.18123264 2024-07-04,03:56:38.000,186,11063320,-795,0,1720065397,12669.423096389997,238.0864096200021,54453.083412960004 2024-07-04,03:56:39.000,186,11063338,-795,0,1720065398,12669.369205909992,238.12870439999824,54452.985593280006 2024-07-04,03:56:40.000,186,11063343,-795,0,1720065399,12669.281633879997,238.17804831000103,54452.95065768 2024-07-04,03:56:41.000,186,11063360,-795,0,1720065400,12669.261424949997,238.21329395999783,54452.74104408001 2024-07-04,03:56:42.000,186,11063327,-795,0,1720065401,12669.221007089996,238.1991956999991,54452.68514712 2024-07-04,03:56:43.000,186,11063302,-795,0,1720065402,12669.301842809997,238.1991956999991,54452.55937896 2024-07-04,03:56:44.000,186,11063325,-795,0,1720065403,12669.315315430002,238.1639500500023,54452.57335320001 2024-07-04,03:56:45.000,186,11063326,-795,0,1720065404,12669.268161259992,238.13575353000488,54452.25893280001 2024-07-04,03:56:46.000,186,11063325,-795,0,1720065405,12669.436569010002,238.11460613999952,54452.34277824 2024-07-04,03:56:47.000,186,11063323,-795,0,1720065406,12669.456777940002,238.11460613999952,54452.21002296 2024-07-04,03:56:48.000,186,11063362,-795,0,1720065407,12669.530877349993,238.05821310000465,54452.21701008001 2024-07-04,03:56:49.000,186,11063341,-795,0,1720065408,12669.497195800002,238.07231136000337,54452.00040936001 2024-07-04,03:56:50.000,186,11063346,-795,0,1720065409,12669.571295209993,238.0018200600025,54451.96547376 2024-07-04,03:56:51.000,186,11063346,-795,0,1720065410,12669.631921999993,238.01591832000122,54451.811757120005 2024-07-04,03:56:52.000,186,11063319,-795,0,1720065411,12669.631921999993,238.04411483999866,54451.77682152 2024-07-04,03:56:53.000,186,11063320,-795,0,1720065412,12669.746439269999,238.1005078800008,54451.6999632 2024-07-04,03:56:54.000,186,11063338,-795,0,1720065413,12669.854220229994,238.15690092000295,54451.72791168 2024-07-04,03:56:55.000,186,11063332,-795,0,1720065414,12669.914847019994,238.26263787000062,54451.68598896001 2024-07-04,03:56:56.000,186,11063350,-795,0,1720065415,12669.98221011999,238.33312917000148,54451.574195040004 2024-07-04,03:56:57.000,186,11063357,-795,0,1720065416,12669.935055949994,238.4600135100045,54451.3855428 2024-07-04,03:56:58.000,186,11063378,-795,0,1720065417,12669.995682739995,238.48116090000258,54451.33663296 2024-07-04,03:56:59.000,186,11063352,-795,0,1720065418,12670.08325476999,238.53755394000473,54451.30169736001 2024-07-04,03:57:00.000,186,11063350,-795,0,1720065419,12669.995682739995,238.47411177000322,54451.092083760006 2024-07-04,03:57:01.000,186,11063335,-795,0,1720065420,12670.06304583999,238.47411177000322,54451.1759292 2024-07-04,03:57:02.000,186,11063352,-795,0,1720065421,12670.116936319995,238.41771873000107,54451.08509664001 2024-07-04,03:57:03.000,186,11063332,-795,0,1720065422,12670.197772039995,238.36837481999828,54451.09907088 2024-07-04,03:57:04.000,186,11063373,-795,0,1720065423,12670.238189899996,238.2978835200047,54451.02919968 2024-07-04,03:57:05.000,186,11063361,-795,0,1720065424,12670.258398829996,238.30493265000405,54450.79862472001 2024-07-04,03:57:06.000,186,11063383,-795,0,1720065425,12670.33249824,238.26263787000062,54450.79862472001 2024-07-04,03:57:07.000,186,11063340,-795,0,1720065426,12670.433542890001,238.26968699999998,54450.74272776 2024-07-04,03:57:08.000,186,11063316,-795,0,1720065427,12670.487433369992,238.25558874000126,54450.71477928 2024-07-04,03:57:09.000,186,11063342,-795,0,1720065428,12670.521114919997,238.2978835200047,54450.56106264001 2024-07-04,03:57:10.000,186,11063330,-795,0,1720065429,12670.662577429997,238.29083438999805,54450.59599824 2024-07-04,03:57:11.000,186,11063352,-795,0,1720065430,12670.743413149998,238.27673612999934,54450.56106264001 2024-07-04,03:57:12.000,186,11063325,-795,0,1720065431,12670.810776249993,238.27673612999934,54450.421320240006 2024-07-04,03:57:13.000,186,11063325,-795,0,1720065432,12670.830985179993,238.25558874000126,54450.232668000004 2024-07-04,03:57:14.000,186,11063336,-795,0,1720065433,12670.857930419988,238.2837852599987,54450.12786120001 2024-07-04,03:57:15.000,186,11063300,-795,0,1720065434,12670.918557209989,238.27673612999934,54450.15580968001 2024-07-04,03:57:16.000,186,11063343,-795,0,1720065435,12670.999392929989,238.3472274300002,54450.197732399996 2024-07-04,03:57:17.000,186,11063292,-795,0,1720065436,12671.10043757999,238.37542394999764,54450.183758160005 2024-07-04,03:57:18.000,186,11063279,-795,0,1720065437,12671.18127329999,238.4600135100045,54450.09991272 2024-07-04,03:57:19.000,186,11063319,-795,0,1720065438,12671.255372709995,238.5446030700041,54450.00209304 2024-07-04,03:57:20.000,186,11063306,-795,0,1720065439,12671.315999499995,238.58689785000024,54450.04401576 2024-07-04,03:57:21.000,186,11063352,-795,0,1720065440,12671.28231794999,238.66443828000047,54449.84138928001 2024-07-04,03:57:22.000,186,11063313,-795,0,1720065441,12671.34294473999,238.7419787100007,54449.862350639996 2024-07-04,03:57:23.000,186,11063346,-795,0,1720065442,12671.43051677,238.83361739999964,54449.848376400005 2024-07-04,03:57:24.000,186,11063351,-795,0,1720065443,12671.49114356,238.93935435000458,54449.85536352 2024-07-04,03:57:25.000,186,11063349,-795,0,1720065444,12671.545034039991,239.04509130000224,54449.80645368 2024-07-04,03:57:26.000,186,11063362,-795,0,1720065445,12671.571979280001,239.16492650999862,54449.750556720006 2024-07-04,03:57:27.000,186,11063340,-795,0,1720065446,12671.693232860001,239.30590911000036,54449.75754384 2024-07-04,03:57:28.000,186,11063304,-795,0,1720065447,12671.787541199992,239.41164605999802,54449.73658248 2024-07-04,03:57:29.000,186,11063354,-795,0,1720065448,12671.881849539997,239.51738301000296,54449.74356960001 2024-07-04,03:57:30.000,186,11063343,-795,0,1720065449,12671.969421569993,239.67951300000277,54449.708634 2024-07-04,03:57:31.000,186,11063361,-795,0,1720065450,12672.023312049998,239.72885690999829,54449.58985296 2024-07-04,03:57:32.000,186,11063346,-795,0,1720065451,12672.104147769998,239.88393776999874,54449.582865840006 2024-07-04,03:57:33.000,186,11063349,-795,0,1720065452,12672.232137659994,239.96147819999896,54449.65273704001 2024-07-04,03:57:34.000,186,11063321,-795,0,1720065453,12672.312973379994,240.0672151500039,54449.631775680005 2024-07-04,03:57:35.000,186,11063314,-795,0,1720065454,12672.434226959995,240.1659029700022,54449.582865840006 2024-07-04,03:57:36.000,186,11063304,-795,0,1720065455,12672.515062679995,240.23639427000307,54449.415174960006 2024-07-04,03:57:37.000,186,11063320,-795,0,1720065456,12672.56895316,240.33508209000138,54449.42216208 2024-07-04,03:57:38.000,186,11063336,-795,0,1720065457,12672.64978888,240.38442600000417,54449.4291492 2024-07-04,03:57:39.000,186,11063349,-795,0,1720065458,12672.66326149999,240.42672078000032,54449.30338104 2024-07-04,03:57:40.000,186,11063339,-795,0,1720065459,12672.791251390001,240.4760646900031,54449.28940680001 2024-07-04,03:57:41.000,186,11063356,-795,0,1720065460,12672.919241279997,240.4760646900031,54449.26844544001 2024-07-04,03:57:42.000,186,11063357,-795,0,1720065461,12673.053967480002,240.48311382000247,54449.1846 2024-07-04,03:57:43.000,186,11063355,-795,0,1720065462,12673.148275819993,240.4619664300044,54449.15665152 2024-07-04,03:57:44.000,186,11063298,-795,0,1720065463,12673.316683569989,240.43376990999968,54449.15665152 2024-07-04,03:57:45.000,186,11063315,-795,0,1720065464,12673.370574049994,240.39147513000353,54449.05184472001 2024-07-04,03:57:46.000,186,11063352,-795,0,1720065465,12673.491827629994,240.3491803500001,54449.01690912 2024-07-04,03:57:47.000,186,11063328,-795,0,1720065466,12673.552454419994,240.2857381799986,54448.84921824 2024-07-04,03:57:48.000,186,11063339,-795,0,1720065467,12673.653499069995,240.22934514000372,54448.82126976 2024-07-04,03:57:49.000,186,11063305,-795,0,1720065468,12673.774752649995,240.11655905999942,54448.77934704 2024-07-04,03:57:50.000,186,11063311,-795,0,1720065469,12673.76128002999,240.1024608000007,54448.674540240005 2024-07-04,03:57:51.000,186,11063327,-795,0,1720065470,12673.943160399991,240.0178712400011,54448.68152736 2024-07-04,03:57:52.000,186,11063344,-795,0,1720065471,12673.990314570001,239.93328168000153,54448.52082360001 2024-07-04,03:57:53.000,186,11063276,-795,0,1720065472,12674.098095529996,239.87688863999938,54448.52781072001 2024-07-04,03:57:54.000,186,11063322,-795,0,1720065473,12674.158722319997,239.86279038000066,54448.457939520005 2024-07-04,03:57:55.000,186,11063365,-795,0,1720065474,12674.138513389997,239.8557412500013,54448.42300392 2024-07-04,03:57:56.000,186,11063331,-795,0,1720065475,12674.098095529996,239.9050851600041,54448.26928728 2024-07-04,03:57:57.000,186,11063333,-795,0,1720065476,12674.145249699992,239.9191834200028,54448.26928728 2024-07-04,03:57:58.000,186,11063350,-795,0,1720065477,12674.205876489992,239.86279038000066,54448.26230016001 2024-07-04,03:57:59.000,186,11063288,-795,0,1720065478,12674.232821730002,239.89803603000473,54448.24832592 2024-07-04,03:58:00.000,186,11063300,-795,0,1720065479,12674.232821730002,239.92623255000217,54448.15749336 2024-07-04,03:58:01.000,186,11063304,-795,0,1720065480,12674.192403870002,239.97557645999768,54448.03871232 2024-07-04,03:58:02.000,186,11063303,-795,0,1720065481,12674.165458629992,240.0037729800024,54447.961854 2024-07-04,03:58:03.000,186,11063313,-795,0,1720065482,12674.178931249997,240.1024608000007,54447.905957040006 2024-07-04,03:58:04.000,186,11063341,-795,0,1720065483,12674.145249699992,240.08131341000262,54447.86403432 2024-07-04,03:58:05.000,186,11063351,-795,0,1720065484,12674.064413979992,240.1024608000007,54447.7522404 2024-07-04,03:58:06.000,186,11063378,-795,0,1720065485,12673.983578259991,240.1659029700022,54447.71031768001 2024-07-04,03:58:07.000,186,11063348,-795,0,1720065486,12673.90947885,240.18000123000093,54447.619485120005 2024-07-04,03:58:08.000,186,11063344,-795,0,1720065487,12673.835379439995,240.22229601000436,54447.59153664001 2024-07-04,03:58:09.000,186,11063373,-795,0,1720065488,12673.794961579995,240.27868904999923,54447.51467832001 2024-07-04,03:58:10.000,186,11063331,-795,0,1720065489,12673.70738955,240.33508209000138,54447.47974272 2024-07-04,03:58:11.000,186,11063356,-795,0,1720065490,12673.64676276,240.3491803500001,54447.3679488 2024-07-04,03:58:12.000,186,11063392,-795,0,1720065491,12673.512036559994,240.4478681699984,54447.2980776 2024-07-04,03:58:13.000,186,11063319,-795,0,1720065492,12673.525509179999,240.46901556000375,54447.30506472001 2024-07-04,03:58:14.000,186,11063354,-795,0,1720065493,12673.444673459999,240.51835946999927,54447.284103360005 2024-07-04,03:58:15.000,186,11063315,-795,0,1720065494,12673.363837739998,240.57475251000142,54447.22121928 2024-07-04,03:58:16.000,186,11063312,-795,0,1720065495,12673.175221060003,240.60294902999885,54446.997631440005 2024-07-04,03:58:17.000,186,11063277,-795,0,1720065496,12673.155012130002,240.66639120000036,54446.99064432001 2024-07-04,03:58:18.000,186,11063302,-795,0,1720065497,12673.033758550002,240.73688250000123,54446.79500496 2024-07-04,03:58:19.000,186,11063309,-795,0,1720065498,12673.067440099992,240.77212814999803,54446.829940560005 2024-07-04,03:58:20.000,186,11063305,-795,0,1720065499,12673.053967480002,240.87786510000296,54446.81596632 2024-07-04,03:58:21.000,186,11063355,-795,0,1720065500,12672.986604379992,240.9554055300032,54446.64827544 2024-07-04,03:58:22.000,186,11063305,-795,0,1720065501,12672.979868069997,241.04704422000214,54446.564430000006 2024-07-04,03:58:23.000,186,11063352,-795,0,1720065502,12673.080912719997,241.09638812999765,54446.65526256001 2024-07-04,03:58:24.000,186,11063326,-795,0,1720065503,12673.074176410002,241.2162233400013,54446.5294944 2024-07-04,03:58:25.000,186,11063327,-795,0,1720065504,12673.087649029992,241.29376377000153,54446.48058456 2024-07-04,03:58:26.000,186,11063353,-795,0,1720065505,12673.033758550002,241.41359897999791,54446.25699672 2024-07-04,03:58:27.000,186,11063345,-795,0,1720065506,12673.040494859997,241.4276972400039,54446.215074 2024-07-04,03:58:28.000,186,11063343,-795,0,1720065507,12673.033758550002,241.48409027999878,54446.26398384 2024-07-04,03:58:29.000,186,11063342,-795,0,1720065508,12673.188693679993,241.54048332000093,54446.2849452 2024-07-04,03:58:30.000,186,11063317,-795,0,1720065509,12673.222375229998,241.59687636000308,54446.20109976001 2024-07-04,03:58:31.000,186,11063323,-795,0,1720065510,12673.283002019998,241.61802375000116,54446.01943464 2024-07-04,03:58:32.000,186,11063294,-795,0,1720065511,12673.296474639988,241.69556418000138,54445.872705120004 2024-07-04,03:58:33.000,186,11063249,-795,0,1720065512,12673.424464529999,241.71671156999946,54445.93558920001 2024-07-04,03:58:34.000,186,11063331,-795,0,1720065513,12673.532245489994,241.73785896000481,54445.85873088 2024-07-04,03:58:35.000,186,11063372,-795,0,1720065514,12673.653499069995,241.7942519999997,54445.85873088 2024-07-04,03:58:36.000,186,11063319,-795,0,1720065515,12673.68044430999,241.892939819998,54445.71898848001 2024-07-04,03:58:37.000,186,11063366,-795,0,1720065516,12673.76128002999,241.8717924299999,54445.656104400005 2024-07-04,03:58:38.000,186,11063348,-795,0,1720065517,12673.84211574999,241.94933286000014,54445.69802712001 2024-07-04,03:58:39.000,186,11063347,-795,0,1720065518,12673.956633019996,241.97752938000485,54445.73994984 2024-07-04,03:58:40.000,186,11063360,-795,0,1720065519,12673.976841949996,242.0550698099978,54445.705014240004 2024-07-04,03:58:41.000,186,11063359,-795,0,1720065520,12674.077886599996,242.1185119799993,54445.48142640001 2024-07-04,03:58:42.000,186,11063295,-795,0,1720065521,12674.165458629992,242.17490502000146,54445.516362 2024-07-04,03:58:43.000,186,11063326,-795,0,1720065522,12674.253030660002,242.23834719000297,54445.52334912 2024-07-04,03:58:44.000,186,11063333,-795,0,1720065523,12674.354075310002,242.3299858800019,54445.488413520005 2024-07-04,03:58:45.000,186,11063383,-795,0,1720065524,12674.381020549998,242.45687021999765,54445.46046504001 2024-07-04,03:58:46.000,186,11063354,-795,0,1720065525,12674.434911029988,242.59080369000003,54445.45347792 2024-07-04,03:58:47.000,186,11063281,-795,0,1720065526,12674.576373539989,242.66834412000026,54445.488413520005 2024-07-04,03:58:48.000,186,11063341,-795,0,1720065527,12674.576373539989,242.7247371600024,54445.4464908 2024-07-04,03:58:49.000,186,11063351,-795,0,1720065528,12674.663945569999,242.74588455000048,54445.41155520001 2024-07-04,03:58:50.000,186,11063347,-795,0,1720065529,12674.684154499999,242.7599828099992,54445.43251656001 2024-07-04,03:58:51.000,186,11063369,-795,0,1720065530,12674.751517599994,242.68949150999833,54445.173993120006 2024-07-04,03:58:52.000,186,11063344,-795,0,1720065531,12674.83908962999,242.64014760000282,54445.222902960006 2024-07-04,03:58:53.000,186,11063352,-795,0,1720065532,12674.98055213999,242.58375456000067,54445.41854232 2024-07-04,03:58:54.000,186,11063336,-795,0,1720065533,12675.08159678999,242.48506674000237,54445.38360672001 2024-07-04,03:58:55.000,186,11063332,-795,0,1720065534,12675.142223579991,242.38637892000406,54445.25783856 2024-07-04,03:58:56.000,186,11063367,-795,0,1720065535,12675.283686089992,242.2312980600036,54445.28578704 2024-07-04,03:58:57.000,186,11063352,-795,0,1720065536,12675.377994429997,242.1678558900021,54445.07617344001 2024-07-04,03:58:58.000,186,11063334,-795,0,1720065537,12675.465566459992,242.0550698099978,54445.0621992 2024-07-04,03:58:59.000,186,11063371,-795,0,1720065538,12675.620501589998,241.9563819899995,54445.09014768 2024-07-04,03:59:00.000,186,11063279,-795,0,1720065539,12675.559874799997,241.87884155999927,54444.71284320001 2024-07-04,03:59:01.000,186,11063338,-795,0,1720065540,12675.856272439989,241.84359591000248,54445.06918632 2024-07-04,03:59:02.000,186,11063326,-795,0,1720065541,12675.93710815999,241.72376069999882,54445.01328936 2024-07-04,03:59:03.000,186,11063330,-795,0,1720065542,12676.00447126,241.73080982999818,54444.90149544 2024-07-04,03:59:04.000,186,11063304,-795,0,1720065543,12676.193087939995,241.66736766000395,54444.936431040005 2024-07-04,03:59:05.000,186,11063319,-795,0,1720065544,12676.22003317999,241.60392549000244,54444.85957272001 2024-07-04,03:59:06.000,186,11063356,-795,0,1720065545,12676.32107782999,241.561630709999,54444.79668864 2024-07-04,03:59:07.000,186,11063337,-795,0,1720065546,12676.476012959996,241.55458157999965,54444.7477788 2024-07-04,03:59:08.000,186,11063328,-795,0,1720065547,12676.583793919992,241.45589376000135,54444.670920480006 2024-07-04,03:59:09.000,186,11063313,-795,0,1720065548,12676.664629639992,241.41359897999791,54444.62899776 2024-07-04,03:59:10.000,186,11063331,-795,0,1720065549,12676.839773699998,241.38540246000048,54444.6779076 2024-07-04,03:59:11.000,186,11063304,-795,0,1720065550,12676.927345729993,241.40654984999856,54444.61502352 2024-07-04,03:59:12.000,186,11063354,-795,0,1720065551,12676.934082039988,241.37130420000176,54444.41938416 2024-07-04,03:59:13.000,186,11063301,-795,0,1720065552,12677.089017169994,241.4276972400039,54444.40540992001 2024-07-04,03:59:14.000,186,11063334,-795,0,1720065553,12677.169852889994,241.45589376000135,54444.45431976001 2024-07-04,03:59:15.000,186,11063358,-795,0,1720065554,12677.21700705999,241.46999202000006,54444.24470616 2024-07-04,03:59:16.000,186,11063311,-795,0,1720065555,12677.351733259995,241.4629428900007,54444.37746144001 2024-07-04,03:59:17.000,186,11063293,-795,0,1720065556,12677.46625053,241.51933593000285,54444.28662888001 2024-07-04,03:59:18.000,186,11063336,-795,0,1720065557,12677.533613629996,241.50523767000413,54444.23771904001 2024-07-04,03:59:19.000,186,11063326,-795,0,1720065558,12677.668339830001,241.54048332000093,54444.265667520005 2024-07-04,03:59:20.000,186,11063299,-795,0,1720065559,12677.715493999996,241.561630709999,54444.146886480004 2024-07-04,03:59:21.000,186,11063308,-795,0,1720065560,12677.708757690001,241.54048332000093,54444.11195088 2024-07-04,03:59:22.000,186,11063339,-795,0,1720065561,12677.762648169992,241.46999202000006,54443.97220848001 2024-07-04,03:59:23.000,186,11063282,-795,0,1720065562,12677.782857099992,241.42064811000455,54443.95124712001 2024-07-04,03:59:24.000,186,11063342,-795,0,1720065563,12677.931055920002,241.29376377000153,54443.979195600004 2024-07-04,03:59:25.000,186,11063338,-795,0,1720065564,12677.937792229997,241.1809776900045,54443.96522136 2024-07-04,03:59:26.000,186,11063322,-795,0,1720065565,12678.005155329993,241.0540933500015,54443.86740168 2024-07-04,03:59:27.000,186,11063350,-795,0,1720065566,12678.079254739998,240.92015987999912,54443.73464640001 2024-07-04,03:59:28.000,186,11063339,-795,0,1720065567,12678.173563079989,240.72983337000187,54443.79054336 2024-07-04,03:59:29.000,186,11063354,-795,0,1720065568,12678.281344039999,240.50426121000055,54443.713685040006 2024-07-04,03:59:30.000,186,11063310,-795,0,1720065569,12678.39586130999,240.2645907900005,54443.63682672001 2024-07-04,03:59:31.000,186,11063347,-795,0,1720065570,12678.42280655,240.13065731999814,54443.35035480001 2024-07-04,03:59:32.000,186,11063316,-795,0,1720065571,12678.429542859994,239.9050851600041,54443.161702560006 2024-07-04,03:59:33.000,186,11063358,-795,0,1720065572,12678.591214299995,239.6936112600015,54443.42022600001 2024-07-04,03:59:34.000,186,11063377,-795,0,1720065573,12678.712467879996,239.5596777899991,54443.3852904 2024-07-04,03:59:35.000,186,11063312,-795,0,1720065574,12678.75962204999,239.3341056299978,54443.30144496001 2024-07-04,03:59:36.000,186,11063300,-795,0,1720065575,12678.833721459996,239.1508282499999,54443.18266392001 2024-07-04,03:59:37.000,186,11063319,-795,0,1720065576,12678.779830979991,238.93935435000458,54442.98702456001 2024-07-04,03:59:38.000,186,11063323,-795,0,1720065577,12678.732676809996,238.79132262000348,54442.90317912 2024-07-04,03:59:39.000,186,11063374,-795,0,1720065578,12678.76635836,238.61509436999768,54442.88221776 2024-07-04,03:59:40.000,186,11063352,-795,0,1720065579,12678.69899525999,238.5446030700041,54442.721514 2024-07-04,03:59:41.000,186,11063335,-795,0,1720065580,12678.672050019995,238.38247308000427,54442.72850112001 2024-07-04,03:59:42.000,186,11063355,-795,0,1720065581,12678.672050019995,238.3119817800034,54442.60273296 2024-07-04,03:59:43.000,186,11063323,-795,0,1720065582,12678.64510478,238.15690092000295,54442.60972008001 2024-07-04,03:59:44.000,186,11063302,-795,0,1720065583,12678.58447799,238.09345875000145,54442.421067840005 2024-07-04,03:59:45.000,186,11063353,-795,0,1720065584,12678.469960719995,237.9736235399978,54442.31626104001 2024-07-04,03:59:46.000,186,11063324,-795,0,1720065585,12678.389124999994,237.88198484999884,54442.183505760004 2024-07-04,03:59:47.000,186,11063369,-795,0,1720065586,12678.35544344999,237.8185426800046,54442.085686080005 2024-07-04,03:59:48.000,186,11063367,-795,0,1720065587,12678.362179759999,237.7269039899984,54442.00184064 2024-07-04,03:59:49.000,186,11063299,-795,0,1720065588,12678.281344039999,237.58592139000393,54441.85511112 2024-07-04,03:59:50.000,186,11063383,-795,0,1720065589,12678.227453559994,237.47313530999963,54441.81318840001 2024-07-04,03:59:51.000,186,11063356,-795,0,1720065590,12678.126408909993,237.40264400999877,54441.680433120004 2024-07-04,03:59:52.000,186,11063338,-795,0,1720065591,12677.931055920002,237.26871054000367,54441.37998696 2024-07-04,03:59:53.000,186,11063269,-795,0,1720065592,12677.877165439997,237.20526837000216,54441.128450640004 2024-07-04,03:59:54.000,186,11063328,-795,0,1720065593,12677.863692819992,237.12067881000257,54441.21229608 2024-07-04,03:59:55.000,186,11063308,-795,0,1720065594,12677.823274959992,237.036089250003,54441.05857944 2024-07-04,03:59:56.000,186,11063340,-795,0,1720065595,12677.762648169992,236.97264708000148,54440.95377264001 2024-07-04,03:59:57.000,186,11063305,-795,0,1720065596,12677.695285069996,236.93035229999805,54440.84896584 2024-07-04,03:59:58.000,186,11063310,-795,0,1720065597,12677.54034993999,236.8387136099991,54440.7301848 2024-07-04,03:59:59.000,186,11063296,-795,0,1720065598,12677.52687732,236.8034679600023,54440.72319768 2024-07-04,04:00:00.000,186,11063291,-795,0,1720065599,12677.42583267,236.71887840000272,54440.53454544 2024-07-04,04:00:01.000,186,11063349,-795,0,1720065600,12677.270897539995,236.6765836199993,54440.25506064 2024-07-04,04:00:02.000,186,11063322,-795,0,1720065601,12677.15638026999,236.63428884000314,54440.15025384 2024-07-04,04:00:03.000,186,11063343,-795,0,1720065602,12677.122698719999,236.5919940599997,54440.09435688001 2024-07-04,04:00:04.000,186,11063367,-795,0,1720065603,12677.001445139998,236.577895800001,54440.01051144 2024-07-04,04:00:05.000,186,11063317,-795,0,1720065604,12676.880191559998,236.577895800001,54439.86378192 2024-07-04,04:00:06.000,186,11063323,-795,0,1720065605,12676.792619530002,236.63428884000314,54439.77993648001 2024-07-04,04:00:07.000,186,11063348,-795,0,1720065606,12676.792619530002,236.71887840000272,54439.77294936 2024-07-04,04:00:08.000,186,11063313,-795,0,1720065607,12676.711783810002,236.78232057000423,54439.53538728 2024-07-04,04:00:09.000,186,11063335,-795,0,1720065608,12676.624211779992,236.9233031699987,54439.472503200006 2024-07-04,04:00:10.000,186,11063327,-795,0,1720065609,12676.523167129992,237.0854331599985,54439.36070928 2024-07-04,04:00:11.000,186,11063359,-795,0,1720065610,12676.442331409991,237.24051401999895,54439.20699264001 2024-07-04,04:00:12.000,186,11063287,-795,0,1720065611,12676.354759379996,237.4449387900022,54439.10917296001 2024-07-04,04:00:13.000,186,11063354,-795,0,1720065612,12676.28739628,237.61411791000137,54438.93449496 2024-07-04,04:00:14.000,186,11063285,-795,0,1720065613,12676.368232,237.83264094000333,54439.10917296001 2024-07-04,04:00:15.000,186,11063318,-795,0,1720065614,12676.314341519996,238.01591832000122,54439.02532752 2024-07-04,04:00:16.000,186,11063304,-795,0,1720065615,12676.28739628,238.26968699999998,54438.90654648 2024-07-04,04:00:17.000,186,11063343,-795,0,1720065616,12676.22676949,238.48821003000194,54438.77379120001 2024-07-04,04:00:18.000,186,11063320,-795,0,1720065617,12676.1661427,238.7560769699994,54438.71090712 2024-07-04,04:00:19.000,186,11063328,-795,0,1720065618,12676.213296869995,238.93935435000458,54438.70392000001 2024-07-04,04:00:20.000,186,11063370,-795,0,1720065619,12676.19982424999,239.19312303000333,54438.62706168001 2024-07-04,04:00:21.000,186,11063301,-795,0,1720065620,12676.22003317999,239.34115476000443,54438.60610032001 2024-07-04,04:00:22.000,186,11063319,-795,0,1720065621,12676.19982424999,239.59492344000319,54438.529242 2024-07-04,04:00:23.000,186,11063348,-795,0,1720065622,12676.193087939995,239.757053430003,54438.53622912001 2024-07-04,04:00:24.000,186,11063318,-795,0,1720065623,12676.24697842,239.9544290699996,54438.4244352 2024-07-04,04:00:25.000,186,11063353,-795,0,1720065624,12676.28065996999,240.08836254000198,54438.40347384 2024-07-04,04:00:26.000,186,11063328,-795,0,1720065625,12676.24024210999,240.22229601000436,54438.16591176 2024-07-04,04:00:27.000,186,11063345,-795,0,1720065626,12676.28739628,240.2504925300018,54438.1449504 2024-07-04,04:00:28.000,186,11063357,-795,0,1720065627,12676.354759379996,240.35622947999946,54438.20783448 2024-07-04,04:00:29.000,186,11063332,-795,0,1720065628,12676.455804029996,240.36327860999882,54438.130976160006 2024-07-04,04:00:30.000,186,11063311,-795,0,1720065629,12676.543376059992,240.39147513000353,54438.110014800004 2024-07-04,04:00:31.000,186,11063288,-795,0,1720065630,12676.556848679997,240.39147513000353,54437.97725952 2024-07-04,04:00:32.000,186,11063268,-795,0,1720065631,12676.637684399997,240.40557339000225,54437.80956864 2024-07-04,04:00:33.000,186,11063272,-795,0,1720065632,12676.738729049997,240.3773768700048,54437.795594400006 2024-07-04,04:00:34.000,186,11063309,-795,0,1720065633,12676.799355839998,240.4126225200016,54437.76764592001 2024-07-04,04:00:35.000,186,11063321,-795,0,1720065634,12676.886927869993,240.3491803500001,54437.68380048 2024-07-04,04:00:36.000,186,11063350,-795,0,1720065635,12676.859982629998,240.42672078000032,54437.50213536001 2024-07-04,04:00:37.000,186,11063336,-795,0,1720065636,12677.048599309994,240.41967165000096,54437.606942160004 2024-07-04,04:00:38.000,186,11063312,-795,0,1720065637,12677.095753479989,240.48311382000247,54437.53008384001 2024-07-04,04:00:39.000,186,11063346,-795,0,1720065638,12677.21700705999,240.46901556000375,54437.509122480005 2024-07-04,04:00:40.000,186,11063255,-795,0,1720065639,12677.230479679994,240.48311382000247,54437.4462384 2024-07-04,04:00:41.000,186,11063340,-795,0,1720065640,12677.250688609995,240.43376990999968,54437.19470208001 2024-07-04,04:00:42.000,186,11063296,-795,0,1720065641,12677.30457909,240.3985242600029,54437.173740720005 2024-07-04,04:00:43.000,186,11063314,-795,0,1720065642,12677.432568979995,240.29278730999795,54437.21566344001 2024-07-04,04:00:44.000,186,11063312,-795,0,1720065643,12677.46625053,240.2504925300018,54437.16675360001 2024-07-04,04:00:45.000,186,11063381,-795,0,1720065644,12677.533613629996,240.22229601000436,54437.09688240001 2024-07-04,04:00:46.000,186,11063341,-795,0,1720065645,12677.574031489996,240.23639427000307,54437.02002408 2024-07-04,04:00:47.000,186,11063336,-795,0,1720065646,12677.702021379991,240.25754166000115,54437.02701120001 2024-07-04,04:00:48.000,186,11063260,-795,0,1720065647,12677.695285069996,240.27868904999923,54436.9222044 2024-07-04,04:00:49.000,186,11063373,-795,0,1720065648,12677.803066029992,240.30688557000394,54436.86630744 2024-07-04,04:00:50.000,186,11063313,-795,0,1720065649,12677.816538649997,240.32803296000202,54436.79643624 2024-07-04,04:00:51.000,186,11063333,-795,0,1720065650,12677.809802340002,240.29278730999795,54436.6776552 2024-07-04,04:00:52.000,186,11063288,-795,0,1720065651,12677.803066029992,240.34213122000074,54436.48201584 2024-07-04,04:00:53.000,186,11063328,-795,0,1720065652,12677.856956509997,240.30688557000394,54436.551887040005 2024-07-04,04:00:54.000,186,11063356,-795,0,1720065653,12677.836747579997,240.32803296000202,54436.5379128 2024-07-04,04:00:55.000,186,11063330,-795,0,1720065654,12677.897374369997,240.33508209000138,54436.551887040005 2024-07-04,04:00:56.000,186,11063294,-795,0,1720065655,12677.809802340002,240.35622947999946,54436.35624768001 2024-07-04,04:00:57.000,186,11063269,-795,0,1720065656,12677.823274959992,240.33508209000138,54436.34227344 2024-07-04,04:00:58.000,186,11063332,-795,0,1720065657,12677.769384480001,240.39147513000353,54436.23746664001 2024-07-04,04:00:59.000,186,11063340,-795,0,1720065658,12677.742439239992,240.40557339000225,54436.23746664001 2024-07-04,04:01:00.000,186,11063310,-795,0,1720065659,12677.681812449991,240.38442600000417,54436.18855680001 2024-07-04,04:01:01.000,186,11063331,-795,0,1720065660,12677.641394589991,240.48311382000247,54436.00689168 2024-07-04,04:01:02.000,186,11063312,-795,0,1720065661,12677.54708625,240.48311382000247,54435.94400760001 2024-07-04,04:01:03.000,186,11063331,-795,0,1720065662,12677.513404699996,240.44081903999904,54435.97195608001 2024-07-04,04:01:04.000,186,11063312,-795,0,1720065663,12677.412360049995,240.5113103399999,54435.84618792 2024-07-04,04:01:05.000,186,11063299,-795,0,1720065664,12677.33826063999,240.51835946999927,54435.73439400001 2024-07-04,04:01:06.000,186,11063365,-795,0,1720065665,12677.27763384999,240.54655599000398,54435.60163872 2024-07-04,04:01:07.000,186,11063323,-795,0,1720065666,12677.250688609995,240.56770338000206,54435.378050880005 2024-07-04,04:01:08.000,186,11063379,-795,0,1720065667,12677.27763384999,240.5958998999995,54435.51080616 2024-07-04,04:01:09.000,186,11063354,-795,0,1720065668,12677.32478802,240.5606542500027,54435.48984480001 2024-07-04,04:01:10.000,186,11063315,-795,0,1720065669,12677.31805170999,240.64524381000228,54435.36407664 2024-07-04,04:01:11.000,186,11063333,-795,0,1720065670,12677.35846956999,240.67344032999972,54435.26625696 2024-07-04,04:01:12.000,186,11063332,-795,0,1720065671,12677.30457909,240.70163685000443,54435.11952744 2024-07-04,04:01:13.000,186,11063294,-795,0,1720065672,12677.351733259995,240.73688250000123,54435.02170776 2024-07-04,04:01:14.000,186,11063340,-795,0,1720065673,12677.35846956999,240.7086859800038,54434.96581080001 2024-07-04,04:01:15.000,186,11063315,-795,0,1720065674,12677.36520588,240.70163685000443,54434.81908128001 2024-07-04,04:01:16.000,186,11063341,-795,0,1720065675,12677.38541481,240.64524381000228,54434.63042904001 2024-07-04,04:01:17.000,186,11063323,-795,0,1720065676,12677.392151119995,240.61704729000485,54434.57453208 2024-07-04,04:01:18.000,186,11063342,-795,0,1720065677,12677.52687732,240.57475251000142,54434.69331312 2024-07-04,04:01:19.000,186,11063306,-795,0,1720065678,12677.614449349996,240.49016295000183,54434.58151920001 2024-07-04,04:01:20.000,186,11063313,-795,0,1720065679,12677.688548760001,240.4126225200016,54434.39985408 2024-07-04,04:01:21.000,186,11063337,-795,0,1720065680,12677.742439239992,240.3491803500001,54434.17626624001 2024-07-04,04:01:22.000,186,11063302,-795,0,1720065681,12677.816538649997,240.24344340000243,54434.12036928 2024-07-04,04:01:23.000,186,11063318,-795,0,1720065682,12677.964737469993,240.1659029700022,54434.106395040006 2024-07-04,04:01:24.000,186,11063305,-795,0,1720065683,12678.032100570003,240.12360818999878,54434.06447232 2024-07-04,04:01:25.000,186,11063309,-795,0,1720065684,12678.139881529998,240.04606775999855,54433.868832960005 2024-07-04,04:01:26.000,186,11063341,-795,0,1720065685,12678.234189869989,239.94737994000025,54433.8478716 2024-07-04,04:01:27.000,186,11063335,-795,0,1720065686,12678.409333929994,239.91213429000345,54433.86184584001 2024-07-04,04:01:28.000,186,11063281,-795,0,1720065687,12678.42280655,239.87688863999938,54433.65921936 2024-07-04,04:01:29.000,186,11063299,-795,0,1720065688,12678.57774167999,239.87688863999938,54433.62428376001 2024-07-04,04:01:30.000,186,11063301,-795,0,1720065689,12678.60468692,239.88393776999874,54433.54742544001 2024-07-04,04:01:31.000,186,11063363,-795,0,1720065690,12678.7259405,239.8909868999981,54433.46358 2024-07-04,04:01:32.000,186,11063311,-795,0,1720065691,12678.800039909991,239.98967472000368,54433.44261864 2024-07-04,04:01:33.000,186,11063316,-795,0,1720065692,12678.847194080001,240.08131341000262,54433.47056712 2024-07-04,04:01:34.000,186,11063308,-795,0,1720065693,12678.860666699991,240.13770645000477,54433.3238376 2024-07-04,04:01:35.000,186,11063347,-795,0,1720065694,12678.995392899997,240.22934514000372,54433.42864440001 2024-07-04,04:01:36.000,186,11063324,-795,0,1720065695,12679.049283380002,240.2645907900005,54433.37274744 2024-07-04,04:01:37.000,186,11063348,-795,0,1720065696,12679.069492310002,240.25754166000115,54433.219030800006 2024-07-04,04:01:38.000,186,11063292,-795,0,1720065697,12679.056019689997,240.25754166000115,54433.07230128001 2024-07-04,04:01:39.000,186,11063340,-795,0,1720065698,12679.130119100002,240.23639427000307,54432.932558880006 2024-07-04,04:01:40.000,186,11063336,-795,0,1720065699,12679.224427439993,240.24344340000243,54433.02339144001 2024-07-04,04:01:41.000,186,11063401,-795,0,1720065700,12679.291790539988,240.23639427000307,54432.87666192001 2024-07-04,04:01:42.000,186,11063354,-795,0,1720065701,12679.352417329988,240.201148619999,54432.82775208 2024-07-04,04:01:43.000,186,11063309,-795,0,1720065702,12679.473670909989,240.19409948999964,54432.83473920001 2024-07-04,04:01:44.000,186,11063301,-795,0,1720065703,12679.547770319994,240.13065731999814,54432.70198392 2024-07-04,04:01:45.000,186,11063348,-795,0,1720065704,12679.67576020999,240.06016602000454,54432.56922864001 2024-07-04,04:01:46.000,186,11063323,-795,0,1720065705,12679.68249652,239.94737994000025,54432.43647336 2024-07-04,04:01:47.000,186,11063379,-795,0,1720065706,12679.729650689995,239.87688863999938,54432.33166656001 2024-07-04,04:01:48.000,186,11063302,-795,0,1720065707,12679.931739989996,239.75000430000364,54432.408524880004 2024-07-04,04:01:49.000,186,11063325,-795,0,1720065708,12680.066466190001,239.6724638700034,54432.3456408 2024-07-04,04:01:50.000,186,11063328,-795,0,1720065709,12680.160774529992,239.53148127000168,54432.29673096 2024-07-04,04:01:51.000,186,11063322,-795,0,1720065710,12680.261819179992,239.42574432000401,54432.19891128 2024-07-04,04:01:52.000,186,11063344,-795,0,1720065711,12680.255082869997,239.28476172000228,54431.96833632001 2024-07-04,04:01:53.000,186,11063281,-795,0,1720065712,12680.436963239998,239.15787737999926,54431.91942648001 2024-07-04,04:01:54.000,186,11063344,-795,0,1720065713,12680.511062649988,239.06623869000032,54431.975323440005 2024-07-04,04:01:55.000,186,11063316,-795,0,1720065714,12680.504326339993,239.00984564999817,54431.80064544001 2024-07-04,04:01:56.000,186,11063331,-795,0,1720065715,12680.605370989993,238.9041087000005,54431.51417352001 2024-07-04,04:01:57.000,186,11063352,-795,0,1720065716,12680.679470399999,238.8900104400018,54431.521160640004 2024-07-04,04:01:58.000,186,11063329,-795,0,1720065717,12680.767042429994,238.8900104400018,54431.570070480004 2024-07-04,04:01:59.000,186,11063324,-795,0,1720065718,12680.79398766999,238.85476478999772,54431.50019928 2024-07-04,04:02:00.000,186,11063301,-795,0,1720065719,12680.787251359994,238.76312609999877,54431.38840536 2024-07-04,04:02:01.000,186,11063388,-795,0,1720065720,12680.713151949989,238.77017522999813,54431.192766 2024-07-04,04:02:02.000,186,11063345,-795,0,1720065721,12680.746833499994,238.71378219000326,54431.00411376 2024-07-04,04:02:03.000,186,11063332,-795,0,1720065722,12680.807460289994,238.6926347999979,54431.04603648 2024-07-04,04:02:04.000,186,11063306,-795,0,1720065723,12680.79398766999,238.73492958000134,54430.95520392 2024-07-04,04:02:05.000,186,11063352,-795,0,1720065724,12680.807460289994,238.67148740999983,54430.85738424 2024-07-04,04:02:06.000,186,11063324,-795,0,1720065725,12680.888296009995,238.58689785000024,54430.75956456 2024-07-04,04:02:07.000,186,11063309,-795,0,1720065726,12680.98260435,238.51640654999937,54430.81546152 2024-07-04,04:02:08.000,186,11063361,-795,0,1720065727,12681.06344007,238.38952221000363,54430.752577440006 2024-07-04,04:02:09.000,186,11063355,-795,0,1720065728,12681.10385793,238.25558874000126,54430.64777064 2024-07-04,04:02:10.000,186,11063314,-795,0,1720065729,12681.19816626999,238.1498517900036,54430.5988608 2024-07-04,04:02:11.000,186,11063345,-795,0,1720065730,12681.18469365,238.04411483999866,54430.38226008 2024-07-04,04:02:12.000,186,11063321,-795,0,1720065731,12681.252056749996,237.8890339799982,54430.466105520005 2024-07-04,04:02:13.000,186,11063294,-795,0,1720065732,12681.332892469996,237.7551005100031,54430.33335024 2024-07-04,04:02:14.000,186,11063330,-795,0,1720065733,12681.440673429992,237.57182312999794,54430.4241828 2024-07-04,04:02:15.000,186,11063381,-795,0,1720065734,12681.494563909997,237.43084053000348,54430.30540176 2024-07-04,04:02:16.000,186,11063330,-795,0,1720065735,12681.521509149992,237.1982192400028,54430.23553056 2024-07-04,04:02:17.000,186,11063294,-795,0,1720065736,12681.555190699997,237.07133489999978,54430.10277528001 2024-07-04,04:02:18.000,186,11063324,-795,0,1720065737,12681.568663320002,236.9021557800006,54430.07482680001 2024-07-04,04:02:19.000,186,11063321,-795,0,1720065738,12681.636026419998,236.74707492000016,54430.011942720004 2024-07-04,04:02:20.000,186,11063326,-795,0,1720065739,12681.716862139998,236.5426501500042,54429.90713592001 2024-07-04,04:02:21.000,186,11063361,-795,0,1720065740,12681.696653209998,236.42281494000053,54429.82329048 2024-07-04,04:02:22.000,186,11063321,-795,0,1720065741,12681.622553799993,236.2818323399988,54429.66258672 2024-07-04,04:02:23.000,186,11063309,-795,0,1720065742,12681.534981769997,236.3452745100003,54429.48790872 2024-07-04,04:02:24.000,186,11063326,-795,0,1720065743,12681.669707970002,236.32412712000223,54429.56476704 2024-07-04,04:02:25.000,186,11063355,-795,0,1720065744,12681.710125830003,236.2959306000048,54429.49489584 2024-07-04,04:02:26.000,186,11063300,-795,0,1720065745,12681.743807379993,236.246586690002,54429.49489584 2024-07-04,04:02:27.000,186,11063317,-795,0,1720065746,12681.743807379993,236.21839017000457,54429.32720496 2024-07-04,04:02:28.000,186,11063351,-795,0,1720065747,12681.716862139998,236.15494800000306,54429.292269360005 2024-07-04,04:02:29.000,186,11063310,-755,0,1720065748,12681.750543689988,236.15494800000306,54429.32720496 2024-07-04,04:02:30.000,186,11063324,-795,0,1720065749,12681.737071069998,236.17609539000114,54429.21541104001 2024-07-04,04:02:31.000,186,11063332,-795,0,1720065750,12681.730334759988,236.23953756000265,54429.18047544 2024-07-04,04:02:32.000,186,11063313,-795,0,1720065751,12681.662971659993,236.26773408000008,54428.970861839996 2024-07-04,04:02:33.000,186,11063404,-795,0,1720065752,12681.649499040002,236.35937276999903,54428.93592624 2024-07-04,04:02:34.000,186,11063303,-795,0,1720065753,12681.615817489997,236.40871668000182,54428.921952 2024-07-04,04:02:35.000,186,11063286,-795,0,1720065754,12681.582135939992,236.50035537000076,54428.84509368 2024-07-04,04:02:36.000,186,11063314,-795,0,1720065755,12681.508036530002,236.60609231999842,54428.62849296 2024-07-04,04:02:37.000,186,11063323,-795,0,1720065756,12681.447409740002,236.6413379700025,54428.57958312 2024-07-04,04:02:38.000,186,11063331,-795,0,1720065757,12681.494563909997,236.704780140004,54428.621505840005 2024-07-04,04:02:39.000,186,11063336,-795,0,1720065758,12681.454146049997,236.79641883000295,54428.5376604 2024-07-04,04:02:40.000,186,11063332,-795,0,1720065759,12681.440673429992,236.78232057000423,54428.453814960005 2024-07-04,04:02:41.000,186,11063314,-795,0,1720065760,12681.380046639992,236.83166447999974,54428.27214984 2024-07-04,04:02:42.000,186,11063283,-795,0,1720065761,12681.413728189997,236.88100839000253,54428.20227864 2024-07-04,04:02:43.000,186,11063349,-795,0,1720065762,12681.460882359992,236.88100839000253,54428.23022712001 2024-07-04,04:02:44.000,186,11063335,-795,0,1720065763,12681.447409740002,236.9233031699987,54428.17433016 2024-07-04,04:02:45.000,186,11063261,-795,0,1720065764,12681.380046639992,236.93740143000468,54428.0834976 2024-07-04,04:02:46.000,186,11063311,-795,0,1720065765,12681.400255569992,236.93035229999805,54428.05554912 2024-07-04,04:02:47.000,186,11063339,-795,0,1720065766,12681.380046639992,236.94445056000404,54427.999652160004 2024-07-04,04:02:48.000,186,11063302,-795,0,1720065767,12681.400255569992,236.93035229999805,54427.9088196 2024-07-04,04:02:49.000,186,11063313,-795,0,1720065768,12681.386782950001,236.97969621000084,54427.797025679996 2024-07-04,04:02:50.000,186,11063328,-795,0,1720065769,12681.373310329996,237.0149418600049,54427.7690772 2024-07-04,04:02:51.000,186,11063302,-795,0,1720065770,12681.339628779991,237.036089250003,54427.60138632 2024-07-04,04:02:52.000,186,11063350,-795,0,1720065771,12681.373310329996,237.06428577000042,54427.58741208001 2024-07-04,04:02:53.000,186,11063315,-795,0,1720065772,12681.460882359992,237.036089250003,54427.615360560005 2024-07-04,04:02:54.000,186,11063328,-795,0,1720065773,12681.528245460002,237.036089250003,54427.496579520004 2024-07-04,04:02:55.000,186,11063325,-795,0,1720065774,12681.534981769997,237.0149418600049,54427.42670832 2024-07-04,04:02:56.000,186,11063275,-795,0,1720065775,12681.420464499992,237.036089250003,54427.17517200001 2024-07-04,04:02:57.000,186,11063343,-795,0,1720065776,12681.575399629997,237.05723664000107,54427.22408184001 2024-07-04,04:02:58.000,186,11063326,-795,0,1720065777,12681.676444279998,237.0854331599985,54427.26600456 2024-07-04,04:02:59.000,186,11063338,-795,0,1720065778,12681.710125830003,237.09248228999786,54427.13324928001 2024-07-04,04:03:00.000,186,11063327,-795,0,1720065779,12681.777488929998,237.17707185000472,54427.09132656 2024-07-04,04:03:01.000,186,11063317,-795,0,1720065780,12681.797697859998,237.19117011000344,54426.993506880004 2024-07-04,04:03:02.000,186,11063340,-795,0,1720065781,12681.892006199989,237.2334648899996,54426.97953264 2024-07-04,04:03:03.000,186,11063324,-795,0,1720065782,12681.918951439999,237.2475631499983,54426.78389328 2024-07-04,04:03:04.000,186,11063314,-795,0,1720065783,12682.046941329994,237.2475631499983,54426.85376448 2024-07-04,04:03:05.000,186,11063310,-795,0,1720065784,12682.067150259994,237.2334648899996,54426.776906160005 2024-07-04,04:03:06.000,186,11063348,-795,0,1720065785,12682.11430442999,237.2616614100043,54426.6860736 2024-07-04,04:03:07.000,186,11063340,-795,0,1720065786,12682.026732399994,237.24051401999895,54426.42056304 2024-07-04,04:03:08.000,186,11063349,-795,0,1720065787,12682.13451335999,237.2616614100043,54426.46248576001 2024-07-04,04:03:09.000,186,11063342,-795,0,1720065788,12682.1614586,237.2334648899996,54426.49742136 2024-07-04,04:03:10.000,186,11063315,-795,0,1720065789,12682.18166753,237.22641576000024,54426.37864032 2024-07-04,04:03:11.000,186,11063353,-795,0,1720065790,12682.19514014999,237.2334648899996,54426.322743360004 2024-07-04,04:03:12.000,186,11063270,-795,0,1720065791,12682.19514014999,237.22641576000024,54426.14806536001 2024-07-04,04:03:13.000,186,11063336,-795,0,1720065792,12682.188403839995,237.22641576000024,54426.02928432001 2024-07-04,04:03:14.000,186,11063333,-795,0,1720065793,12682.24229432,237.19117011000344,54426.00133584001 2024-07-04,04:03:15.000,186,11063341,-795,0,1720065794,12682.18166753,237.1700227199981,54425.91050328001 2024-07-04,04:03:16.000,186,11063330,-795,0,1720065795,12682.19514014999,237.15592445999937,54425.71486392001 2024-07-04,04:03:17.000,186,11063325,-795,0,1720065796,12682.168194909995,237.15592445999937,54425.66595408001 2024-07-04,04:03:18.000,186,11063312,-795,0,1720065797,12682.1614586,237.17707185000472,54425.62403136001 2024-07-04,04:03:19.000,186,11063329,-795,0,1720065798,12682.10083181,237.20526837000216,54425.554160160005 2024-07-04,04:03:20.000,186,11063275,-795,0,1720065799,12682.06041395,237.21936663000088,54425.35153368 2024-07-04,04:03:21.000,186,11063331,-795,0,1720065800,12681.918951439999,237.20526837000216,54425.14192008001 2024-07-04,04:03:22.000,186,11063266,-795,0,1720065801,12681.898742509999,237.21231750000152,54425.01615192 2024-07-04,04:03:23.000,186,11063318,-795,0,1720065802,12681.878533579998,237.2334648899996,54425.03711328 2024-07-04,04:03:24.000,186,11063313,-795,0,1720065803,12681.905478819994,237.2334648899996,54424.96724208 2024-07-04,04:03:25.000,186,11063337,-795,0,1720065804,12681.878533579998,237.17707185000472,54424.7995512 2024-07-04,04:03:26.000,186,11063285,-795,0,1720065805,12681.817906789998,237.15592445999937,54424.65282168 2024-07-04,04:03:27.000,186,11063286,-795,0,1720065806,12681.851588339989,237.14887533,54424.6248732 2024-07-04,04:03:28.000,186,11063259,-795,0,1720065807,12681.898742509999,237.06428577000042,54424.52705352 2024-07-04,04:03:29.000,186,11063322,-795,0,1720065808,12681.892006199989,237.07838402999914,54424.45019520001 2024-07-04,04:03:30.000,186,11063309,-795,0,1720065809,12681.784225239993,237.0501875100017,54424.212633120005 2024-07-04,04:03:31.000,186,11063262,-795,0,1720065810,12681.865060959994,237.00084359999892,54424.12180056 2024-07-04,04:03:32.000,186,11063303,-795,0,1720065811,12681.932424059989,236.9867453400002,54424.212633120005 2024-07-04,04:03:33.000,186,11063341,-795,0,1720065812,12681.966105609994,236.96559795000212,54424.17769752 2024-07-04,04:03:34.000,186,11063339,-795,0,1720065813,12682.046941329994,236.90920490999997,54424.05192936 2024-07-04,04:03:35.000,186,11063289,-795,0,1720065814,12682.067150259994,236.85281186999782,54423.98205816 2024-07-04,04:03:36.000,186,11063261,-795,0,1720065815,12682.15472228999,236.76117317999888,54423.94013544001 2024-07-04,04:03:37.000,186,11063317,-795,0,1720065816,12682.18166753,236.71887840000272,54423.7864188 2024-07-04,04:03:38.000,186,11063333,-795,0,1720065817,12682.30292111,236.65543623000121,54423.77943168001 2024-07-04,04:03:39.000,186,11063319,-795,0,1720065818,12682.390493139996,236.57084667000163,54423.639689280004 2024-07-04,04:03:40.000,186,11063324,-795,0,1720065819,12682.511746719996,236.577895800001,54423.70257336001 2024-07-04,04:03:41.000,186,11063340,-795,0,1720065820,12682.565637200001,236.50035537000076,54423.66763776 2024-07-04,04:03:42.000,186,11063288,-795,0,1720065821,12682.686890780002,236.4580605900046,54423.5768052 2024-07-04,04:03:43.000,186,11063333,-795,0,1720065822,12682.734044949997,236.4580605900046,54423.59776656 2024-07-04,04:03:44.000,186,11063243,-795,0,1720065823,12682.794671739997,236.35232363999967,54423.51392112001 2024-07-04,04:03:45.000,186,11063335,-795,0,1720065824,12682.868771150002,236.27478320999944,54423.506934 2024-07-04,04:03:46.000,186,11063348,-795,0,1720065825,12682.895716389998,236.20429190999857,54423.29732040001 2024-07-04,04:03:47.000,186,11063317,-795,0,1720065826,12682.976552109998,236.10560409000027,54423.24142344 2024-07-04,04:03:48.000,186,11063323,-795,0,1720065827,12683.091069379989,236.05626018000476,54423.36719160001 2024-07-04,04:03:49.000,186,11063310,-795,0,1720065828,12683.171905099989,235.9857688800039,54423.332256 2024-07-04,04:03:50.000,186,11063350,-795,0,1720065829,12683.205586649994,235.8870810599983,54423.12962952001 2024-07-04,04:03:51.000,186,11063337,-795,0,1720065830,12683.29989499,235.80954062999808,54423.17853936001 2024-07-04,04:03:52.000,186,11063296,-795,0,1720065831,12683.35378546999,235.7390493300045,54423.0178356 2024-07-04,04:03:53.000,186,11063262,-795,0,1720065832,12683.38073071,235.70380368000042,54422.871106080005 2024-07-04,04:03:54.000,186,11063316,-795,0,1720065833,12683.488511669995,235.59806673000276,54422.99687424 2024-07-04,04:03:55.000,186,11063360,-795,0,1720065834,12683.508720599995,235.49937891000445,54422.940977280006 2024-07-04,04:03:56.000,186,11063317,-795,0,1720065835,12683.50198429,235.4429858700023,54422.85014472 2024-07-04,04:03:57.000,186,11063333,-795,0,1720065836,12683.508720599995,235.32315065999865,54422.69642808001 2024-07-04,04:03:58.000,186,11063316,-795,0,1720065837,12683.629974179996,235.21741371000098,54422.752325040005 2024-07-04,04:03:59.000,186,11063304,-795,0,1720065838,12683.650183109996,235.10462763000396,54422.67546672001 2024-07-04,04:04:00.000,186,11063288,-795,0,1720065839,12683.629974179996,235.00593980999838,54422.57764704001 2024-07-04,04:04:01.000,186,11063272,-795,0,1720065840,12683.636710489991,234.9354485100048,54422.38899480001 2024-07-04,04:04:02.000,186,11063285,-795,0,1720065841,12683.690600969996,234.85790808000456,54422.37502056 2024-07-04,04:04:03.000,186,11063297,-795,0,1720065842,12683.751227759996,234.8015150400024,54422.34707208 2024-07-04,04:04:04.000,186,11063329,-795,0,1720065843,12683.751227759996,234.75922025999898,54422.30514936 2024-07-04,04:04:05.000,186,11063341,-795,0,1720065844,12683.859008719992,234.71692548000283,54422.30514936 2024-07-04,04:04:06.000,186,11063338,-795,0,1720065845,12683.912899199997,234.62528679000388,54422.24226528001 2024-07-04,04:04:07.000,186,11063306,-795,0,1720065846,12683.946580750002,234.5759428800011,54422.319123600006 2024-07-04,04:04:08.000,186,11063256,-795,0,1720065847,12683.960053369992,234.53364809999766,54422.200342560005 2024-07-04,04:04:09.000,186,11063298,-795,0,1720065848,12683.946580750002,234.4561076700047,54422.15841984 2024-07-04,04:04:10.000,186,11063344,-795,0,1720065849,12683.946580750002,234.39971463000256,54422.130471360004 2024-07-04,04:04:11.000,186,11063317,-795,0,1720065850,12683.939844439992,234.37151810999785,54422.05361304001 2024-07-04,04:04:12.000,186,11063337,-795,0,1720065851,12683.939844439992,234.27283028999955,54422.032651680005 2024-07-04,04:04:13.000,186,11063358,-795,0,1720065852,12683.933108129997,234.2446337700021,54422.10951 2024-07-04,04:04:14.000,186,11063386,-795,0,1720065853,12683.926371820002,234.19528985999932,54422.06060016 2024-07-04,04:04:15.000,186,11063273,-795,0,1720065854,12683.885953960002,234.15299508000317,54422.00470320001 2024-07-04,04:04:16.000,186,11063281,-795,0,1720065855,12683.832063479997,234.04725812999823,54421.84399944 2024-07-04,04:04:17.000,186,11063255,-795,0,1720065856,12683.811854549996,234.0190616100008,54421.92784488001 2024-07-04,04:04:18.000,186,11063347,-795,0,1720065857,12683.784909310001,233.8992264000044,54421.8998964 2024-07-04,04:04:19.000,186,11063344,-795,0,1720065858,12683.778172999992,233.84988249000162,54421.87893504 2024-07-04,04:04:20.000,186,11063307,-795,0,1720065859,12683.757964069991,233.75119467000331,54421.87194792 2024-07-04,04:04:21.000,186,11063307,-795,0,1720065860,12683.710809899996,233.6736542400031,54421.795089600004 2024-07-04,04:04:22.000,186,11063357,-795,0,1720065861,12683.690600969996,233.5890646800035,54421.7252184 2024-07-04,04:04:23.000,186,11063300,-795,0,1720065862,12683.710809899996,233.4621803400005,54421.71124416 2024-07-04,04:04:24.000,186,11063292,-795,0,1720065863,12683.656919419991,233.34939426000346,54421.585476 2024-07-04,04:04:25.000,186,11063330,-795,0,1720065864,12683.61650155999,233.2154607900011,54421.480669200006 2024-07-04,04:04:26.000,186,11063307,-795,0,1720065865,12683.51545690999,233.01808515000448,54421.36887528 2024-07-04,04:04:27.000,186,11063375,-795,0,1720065866,12683.528929529995,232.8841516800021,54421.22913288 2024-07-04,04:04:28.000,186,11063320,-795,0,1720065867,12683.57608369999,232.69382517000486,54421.312978320006 2024-07-04,04:04:29.000,186,11063359,-795,0,1720065868,12683.549138459995,232.59513734999928,54421.25009424 2024-07-04,04:04:30.000,186,11063322,-795,0,1720065869,12683.609765249996,232.5105477899997,54421.292016960004 2024-07-04,04:04:31.000,186,11063358,-795,0,1720065870,12683.55587476999,232.46120388000418,54421.15227456 2024-07-04,04:04:32.000,186,11063317,-795,0,1720065871,12683.49524797999,232.3625160599986,54420.9915708 2024-07-04,04:04:33.000,186,11063329,-795,0,1720065872,12683.50198429,232.25677911000093,54420.99855792001 2024-07-04,04:04:34.000,186,11063335,-795,0,1720065873,12683.47503904999,232.165140420002,54420.928686720006 2024-07-04,04:04:35.000,186,11063313,-795,0,1720065874,12683.427884879995,232.05940347000433,54420.87278976 2024-07-04,04:04:36.000,186,11063359,-795,0,1720065875,12683.33357653999,231.98891217000346,54420.65618904 2024-07-04,04:04:37.000,186,11063320,-795,0,1720065876,12683.266213439994,231.90432261000387,54420.65618904 2024-07-04,04:04:38.000,186,11063335,-795,0,1720065877,12683.32010392,231.78448740000022,54420.67016328 2024-07-04,04:04:39.000,186,11063361,-795,0,1720065878,12683.225795579994,231.67875045000255,54420.56535648001 2024-07-04,04:04:40.000,186,11063339,-795,0,1720065879,12683.165168789994,231.60121002000233,54420.39766560001 2024-07-04,04:04:41.000,186,11063333,-795,0,1720065880,12683.097805689998,231.55186610999954,54420.26491032 2024-07-04,04:04:42.000,186,11063295,-795,0,1720065881,12683.003497349993,231.45317829000123,54420.22997472001 2024-07-04,04:04:43.000,186,11063322,-795,0,1720065882,12682.976552109998,231.38268699000037,54420.14612928 2024-07-04,04:04:44.000,186,11063316,-795,0,1720065883,12682.888980080003,231.32629394999822,54420.16010352001 2024-07-04,04:04:45.000,186,11063272,-795,0,1720065884,12682.767726500002,231.23465525999927,54420.02734824 2024-07-04,04:04:46.000,186,11063348,-795,0,1720065885,12682.720572329992,231.18531135000376,54419.92952856 2024-07-04,04:04:47.000,186,11063337,-795,0,1720065886,12682.673418159997,231.1148200500029,54420.00638688 2024-07-04,04:04:48.000,186,11063261,-795,0,1720065887,12682.585846130001,231.03727962000266,54419.79677328001 2024-07-04,04:04:49.000,186,11063334,-795,0,1720065888,12682.44438362,230.94564093000372,54419.76183768 2024-07-04,04:04:50.000,186,11063309,-795,0,1720065889,12682.3635479,230.91039527999965,54419.65703088001 2024-07-04,04:04:51.000,186,11063331,-795,0,1720065890,12682.23555800999,230.8187565900007,54419.53824984001 2024-07-04,04:04:52.000,186,11063334,-795,0,1720065891,12682.15472228999,230.7835109400039,54419.4544044 2024-07-04,04:04:53.000,186,11063361,-795,0,1720065892,12682.107568119995,230.72711790000176,54419.48934000001 2024-07-04,04:04:54.000,186,11063305,-795,0,1720065893,12682.006523469994,230.6707248599996,54419.398507440004 2024-07-04,04:04:55.000,186,11063327,-795,0,1720065894,12681.892006199989,230.59318442999938,54419.300687760006 2024-07-04,04:04:56.000,186,11063292,-795,0,1720065895,12681.750543689988,230.52974225999787,54419.17491960001 2024-07-04,04:04:57.000,186,11063332,-795,0,1720065896,12681.534981769997,230.43810356999893,54419.02819008 2024-07-04,04:04:58.000,186,11063331,-795,0,1720065897,12681.380046639992,230.34646487999998,54418.70678256 2024-07-04,04:04:59.000,186,11063374,-795,0,1720065898,12681.305947230001,230.26892444999976,54418.90242192 2024-07-04,04:05:00.000,186,11063338,-795,0,1720065899,12681.14427579,230.18433489000017,54418.8255636 2024-07-04,04:05:01.000,186,11063321,-795,0,1720065900,12681.049967449995,230.0785979400025,54418.71376968 2024-07-04,04:05:02.000,186,11063314,-795,0,1720065901,12680.8815597,229.97286099000485,54418.52511744 2024-07-04,04:05:03.000,186,11063299,-795,0,1720065902,12680.740097189999,229.89532056000462,54418.53210456001 2024-07-04,04:05:04.000,186,11063274,-795,0,1720065903,12680.652525159989,229.79663273999904,54418.39934928 2024-07-04,04:05:05.000,186,11063355,-795,0,1720065904,12680.517798959998,229.69089579000138,54418.33646520001 2024-07-04,04:05:06.000,186,11063322,-795,0,1720065905,12680.369600140002,229.59925710000243,54418.14781296001 2024-07-04,04:05:07.000,186,11063310,-795,0,1720065906,12680.214665009997,229.49352015000477,54417.93819936 2024-07-04,04:05:08.000,186,11063316,-795,0,1720065907,12680.120356669991,229.44417624000198,54417.83339256001 2024-07-04,04:05:09.000,186,11063340,-795,0,1720065908,12680.032784639996,229.33843929000432,54417.79845696 2024-07-04,04:05:10.000,186,11063349,-795,0,1720065909,12679.98563047,229.25384973000473,54417.81243120001 2024-07-04,04:05:11.000,186,11063310,-795,0,1720065910,12679.911531059995,229.11991626000236,54417.63076608 2024-07-04,04:05:12.000,186,11063247,-795,0,1720065911,12679.749859619995,229.07762147999892,54417.47006232 2024-07-04,04:05:13.000,186,11063299,-795,0,1720065912,12679.709441759995,228.98598278999998,54417.35826840001 2024-07-04,04:05:14.000,186,11063328,-795,0,1720065913,12679.601660799999,228.92254061999847,54417.29538432 2024-07-04,04:05:15.000,186,11063304,-795,0,1720065914,12679.547770319994,228.8168036700008,54417.19057752001 2024-07-04,04:05:16.000,186,11063312,-795,0,1720065915,12679.386098879993,228.79565628000273,54416.96698968 2024-07-04,04:05:17.000,186,11063325,-795,0,1720065916,12679.318735779998,228.72516498000186,54416.87615712001 2024-07-04,04:05:18.000,186,11063301,-795,0,1720065917,12679.338944709998,228.6899193299978,54416.848208639996 2024-07-04,04:05:19.000,186,11063321,-795,0,1720065918,12679.264845299993,228.62647716000356,54416.848208639996 2024-07-04,04:05:20.000,186,11063254,-795,0,1720065919,12679.170536960002,228.61237890000484,54416.70147912 2024-07-04,04:05:21.000,186,11063328,-795,0,1720065920,12679.029074450002,228.56303499000205,54416.42898144 2024-07-04,04:05:22.000,186,11063299,-795,0,1720065921,12678.907820870001,228.54893673000333,54416.39404584001 2024-07-04,04:05:23.000,186,11063326,-795,0,1720065922,12678.867403010001,228.53483847000462,54416.31718752 2024-07-04,04:05:24.000,186,11063336,-795,0,1720065923,12678.813512529996,228.52778933999798,54416.331161760005 2024-07-04,04:05:25.000,186,11063314,-795,0,1720065924,12678.752885739996,228.49959282000054,54416.14250952 2024-07-04,04:05:26.000,186,11063302,-795,0,1720065925,12678.69899525999,228.5066419499999,54416.00975424001 2024-07-04,04:05:27.000,186,11063344,-795,0,1720065926,12678.68552264,228.47844543000247,54416.08661256001 2024-07-04,04:05:28.000,186,11063343,-795,0,1720065927,12678.611423229995,228.51369107999926,54415.91193456 2024-07-04,04:05:29.000,186,11063301,-795,0,1720065928,12678.571005369995,228.49254369000118,54415.8560376 2024-07-04,04:05:30.000,186,11063284,-795,0,1720065929,12678.49690595999,228.53483847000462,54415.77219216001 2024-07-04,04:05:31.000,186,11063305,-795,0,1720065930,12678.44301548,228.5066419499999,54415.63244976001 2024-07-04,04:05:32.000,186,11063304,-795,0,1720065931,12678.40259762,228.54188760000397,54415.59052704 2024-07-04,04:05:33.000,186,11063320,-795,0,1720065932,12678.449751789994,228.54188760000397,54415.66738536 2024-07-04,04:05:34.000,186,11063314,-795,0,1720065933,12678.368916069994,228.5559858600027,54415.62546264 2024-07-04,04:05:35.000,186,11063348,-795,0,1720065934,12678.368916069994,228.5700841200014,54415.471746 2024-07-04,04:05:36.000,186,11063319,-795,0,1720065935,12678.254398799989,228.62647716000356,54415.325016480005 2024-07-04,04:05:37.000,186,11063302,-795,0,1720065936,12678.234189869989,228.5912315099995,54415.26911952001 2024-07-04,04:05:38.000,186,11063307,-795,0,1720065937,12678.207244629994,228.654673680001,54415.16431272 2024-07-04,04:05:39.000,186,11063320,-795,0,1720065938,12678.220717249998,228.64762455000164,54415.02457032 2024-07-04,04:05:40.000,186,11063317,-795,0,1720065939,12678.173563079989,228.66877193999971,54414.96168624001 2024-07-04,04:05:41.000,186,11063344,-795,0,1720065940,12678.173563079989,228.64762455000164,54414.86386656001 2024-07-04,04:05:42.000,186,11063302,-795,0,1720065941,12678.180299389998,228.67582106999907,54414.81495672001 2024-07-04,04:05:43.000,186,11063338,-795,0,1720065942,12678.274607729989,228.67582106999907,54414.82893096 2024-07-04,04:05:44.000,186,11063323,-795,0,1720065943,12678.227453559994,228.71106672000315,54414.66822720001 2024-07-04,04:05:45.000,186,11063356,-795,0,1720065944,12678.234189869989,228.6899193299978,54414.5634204 2024-07-04,04:05:46.000,186,11063344,-795,0,1720065945,12678.227453559994,228.71106672000315,54414.388742400006 2024-07-04,04:05:47.000,186,11063338,-795,0,1720065946,12678.288080349994,228.71106672000315,54414.318871200005 2024-07-04,04:05:48.000,186,11063304,-795,0,1720065947,12678.308289279994,228.76745975999802,54414.16515456001 2024-07-04,04:05:49.000,186,11063282,-795,0,1720065948,12678.449751789994,228.69696846000443,54414.33983256001 2024-07-04,04:05:50.000,186,11063292,-795,0,1720065949,12678.490169649995,228.73221411000122,54414.318871200005 2024-07-04,04:05:51.000,186,11063361,-795,0,1720065950,12678.510378579995,228.71106672000315,54414.21406440001 2024-07-04,04:05:52.000,186,11063298,-795,0,1720065951,12678.530587509995,228.6899193299978,54414.01143792 2024-07-04,04:05:53.000,186,11063321,-795,0,1720065952,12678.63836846999,228.67582106999907,54414.01143792 2024-07-04,04:05:54.000,186,11063276,-795,0,1720065953,12678.74614943,228.66172281000036,54414.01842504 2024-07-04,04:05:55.000,186,11063308,-795,0,1720065954,12678.867403010001,228.63352629000292,54413.94855384 2024-07-04,04:05:56.000,186,11063296,-795,0,1720065955,12678.82698515,228.61237890000484,54413.80182432 2024-07-04,04:05:57.000,186,11063274,-795,0,1720065956,12679.035810759997,228.5912315099995,54413.84374704 2024-07-04,04:05:58.000,186,11063310,-795,0,1720065957,12679.143591719992,228.5559858600027,54413.87868264001 2024-07-04,04:05:59.000,186,11063278,-795,0,1720065958,12679.130119100002,228.62647716000356,54413.92759248001 2024-07-04,04:06:00.000,186,11063358,-795,0,1720065959,12679.325472089993,228.62647716000356,54413.78086296 2024-07-04,04:06:01.000,186,11063312,-795,0,1720065960,12679.439989359998,228.56303499000205,54413.66906904001 2024-07-04,04:06:02.000,186,11063329,-795,0,1720065961,12679.520825079999,228.56303499000205,54413.67605616 2024-07-04,04:06:03.000,186,11063345,-795,0,1720065962,12679.61513341999,228.4713963000031,54413.599197840005 2024-07-04,04:06:04.000,186,11063273,-795,0,1720065963,12679.749859619995,228.4713963000031,54413.67605616 2024-07-04,04:06:05.000,186,11063325,-795,0,1720065964,12679.86437689,228.39385587000288,54413.5852236 2024-07-04,04:06:06.000,186,11063362,-795,0,1720065965,12679.93847629999,228.36565934999817,54413.62714632 2024-07-04,04:06:07.000,186,11063351,-795,0,1720065966,12680.079938809991,228.33041370000137,54413.66906904001 2024-07-04,04:06:08.000,186,11063324,-795,0,1720065967,12680.113620359996,228.31631544000265,54413.62015920001 2024-07-04,04:06:09.000,186,11063310,-795,0,1720065968,12680.207928700002,228.25287327000115,54413.57823648 2024-07-04,04:06:10.000,186,11063293,-795,0,1720065969,12680.261819179992,228.20352935999836,54413.49439104001 2024-07-04,04:06:11.000,186,11063337,-795,0,1720065970,12680.356127519997,228.1612345800022,54413.46644256 2024-07-04,04:06:12.000,186,11063349,-795,0,1720065971,12680.443699549993,228.15418545000284,54413.48740392 2024-07-04,04:06:13.000,186,11063319,-795,0,1720065972,12680.591898369988,228.07664502000262,54413.5852236 2024-07-04,04:06:14.000,186,11063319,-795,0,1720065973,12680.672734089989,228.0132028500011,54413.529326640004 2024-07-04,04:06:15.000,186,11063299,-795,0,1720065974,12680.807460289994,227.98500633000367,54413.480416800005 2024-07-04,04:06:16.000,186,11063280,-795,0,1720065975,12680.81419659999,227.89336764000473,54413.36862288 2024-07-04,04:06:17.000,186,11063323,-795,0,1720065976,12680.908504939995,227.8510728600013,54413.32670016001 2024-07-04,04:06:18.000,186,11063301,-795,0,1720065977,12681.049967449995,227.80877807999786,54413.382597120006 2024-07-04,04:06:19.000,186,11063335,-795,0,1720065978,12681.14427579,227.7664833000017,54413.312725920005 2024-07-04,04:06:20.000,186,11063308,-795,0,1720065979,12681.238584129991,227.73828678000427,54413.361635760004 2024-07-04,04:06:21.000,186,11063331,-795,0,1720065980,12681.279001989991,227.6677954800034,54413.27779032 2024-07-04,04:06:22.000,186,11063314,-795,0,1720065981,12681.305947230001,227.62550069999998,54413.22189336 2024-07-04,04:06:23.000,186,11063321,-795,0,1720065982,12681.454146049997,227.5550093999991,54413.312725920005 2024-07-04,04:06:24.000,186,11063340,-795,0,1720065983,12681.481091289992,227.5056654900036,54413.312725920005 2024-07-04,04:06:25.000,186,11063343,-795,0,1720065984,12681.555190699997,227.46337071000016,54413.214906240006 2024-07-04,04:06:26.000,186,11063347,-795,0,1720065985,12681.609081180002,227.36468289000186,54413.145035040005 2024-07-04,04:06:27.000,186,11063297,-795,0,1720065986,12681.656235349998,227.32238810999843,54413.12407368 2024-07-04,04:06:28.000,186,11063330,-795,0,1720065987,12681.757279999998,227.2589459400042,54413.29875168 2024-07-04,04:06:29.000,186,11063317,-795,0,1720065988,12681.831379409989,227.1743563800046,54413.29875168 2024-07-04,04:06:30.000,186,11063326,-795,0,1720065989,12681.871797269989,227.09681595000438,54413.27779032 2024-07-04,04:06:31.000,186,11063352,-795,0,1720065990,12681.918951439999,227.0474720400016,54413.27779032 2024-07-04,04:06:32.000,186,11063283,-795,0,1720065991,12681.959369299999,226.90648943999986,54413.18695776001 2024-07-04,04:06:33.000,186,11063326,-795,0,1720065992,12682.026732399994,226.835998139999,54413.15202216 2024-07-04,04:06:34.000,186,11063313,-795,0,1720065993,12682.09409549999,226.75845770999877,54413.23586760001 2024-07-04,04:06:35.000,186,11063336,-795,0,1720065994,12682.18166753,226.69501554000453,54413.15900928001 2024-07-04,04:06:36.000,186,11063303,-795,0,1720065995,12682.26250325,226.63157337000303,54413.214906240006 2024-07-04,04:06:37.000,186,11063300,-795,0,1720065996,12682.329866349995,226.57518033000088,54413.096125200005 2024-07-04,04:06:38.000,186,11063352,-795,0,1720065997,12682.39722944999,226.51878728999873,54413.1310608 2024-07-04,04:06:39.000,186,11063293,-795,0,1720065998,12682.491537789996,226.4553451200045,54413.1310608 2024-07-04,04:06:40.000,186,11063342,-795,0,1720065999,12682.599318749992,226.38485382000363,54413.193944880004 2024-07-04,04:06:41.000,186,11063355,-795,0,1720066000,12682.639736609992,226.35665729999891,54413.047215360006 2024-07-04,04:06:42.000,186,11063312,-795,0,1720066001,12682.727308640002,226.22272383000382,54413.03324112 2024-07-04,04:06:43.000,186,11063308,-795,0,1720066002,12682.862034839993,226.16633079000167,54413.0611896 2024-07-04,04:06:44.000,186,11063368,-795,0,1720066003,12682.902452699993,226.06764297000336,54413.01926688001 2024-07-04,04:06:45.000,186,11063302,-795,0,1720066004,12682.996761039998,225.97600428000442,54413.07516384 2024-07-04,04:06:46.000,186,11063305,-795,0,1720066005,12683.064124139994,225.8843655899982,54413.026254000004 2024-07-04,04:06:47.000,186,11063297,-795,0,1720066006,12683.219059269999,225.7856777699999,54413.10311232 2024-07-04,04:06:48.000,186,11063305,-795,0,1720066007,12683.266213439994,225.6658425600035,54413.08913808001 2024-07-04,04:06:49.000,186,11063340,-795,0,1720066008,12683.367258089995,225.6517443000048,54413.08215096 2024-07-04,04:06:50.000,186,11063337,-795,0,1720066009,12683.407675949995,225.52485996000178,54413.0611896 2024-07-04,04:06:51.000,186,11063285,-795,0,1720066010,12683.42114857,225.46141779000027,54412.97035704001 2024-07-04,04:06:52.000,186,11063336,-795,0,1720066011,12683.49524797999,225.39797561999876,54413.04022824001 2024-07-04,04:06:53.000,186,11063327,-795,0,1720066012,12683.589556319996,225.37682823000068,54413.12407368 2024-07-04,04:06:54.000,186,11063312,-795,0,1720066013,12683.6434468,225.33453345000453,54413.193944880004 2024-07-04,04:06:55.000,186,11063334,-795,0,1720066014,12683.66365573,225.34863171000325,54413.13804792001 2024-07-04,04:06:56.000,186,11063335,-795,0,1720066015,12683.656919419991,225.29928780000046,54413.13804792001 2024-07-04,04:06:57.000,186,11063311,-795,0,1720066016,12683.650183109996,225.29928780000046,54413.05420248 2024-07-04,04:06:58.000,186,11063360,-795,0,1720066017,12683.697337279991,225.27814041000238,54413.11009944 2024-07-04,04:06:59.000,186,11063318,-795,0,1720066018,12683.737755139991,225.32043518999853,54413.20791912001 2024-07-04,04:07:00.000,186,11063365,-795,0,1720066019,12683.629974179996,225.30633692999982,54412.86555024 2024-07-04,04:07:01.000,186,11063321,-795,0,1720066020,12683.751227759996,225.30633692999982,54413.096125200005 2024-07-04,04:07:02.000,186,11063311,-795,0,1720066021,12683.751227759996,225.2922386700011,54413.22888048 2024-07-04,04:07:03.000,186,11063351,-795,0,1720066022,12683.764700380001,225.29928780000046,54413.32670016001 2024-07-04,04:07:04.000,186,11063276,-795,0,1720066023,12683.697337279991,225.23584562999895,54413.29875168 2024-07-04,04:07:05.000,186,11063337,-795,0,1720066024,12683.6434468,225.2428947599983,54413.32670016001 2024-07-04,04:07:06.000,186,11063320,-795,0,1720066025,12683.60302894,225.2287964999996,54413.37561000001 2024-07-04,04:07:07.000,186,11063349,-795,0,1720066026,12683.488511669995,225.22174737000023,54413.2708032 2024-07-04,04:07:08.000,186,11063341,-795,0,1720066027,12683.448093809995,225.17945259000408,54413.29875168 2024-07-04,04:07:09.000,186,11063349,-795,0,1720066028,12683.448093809995,225.13715781000064,54413.4454812 2024-07-04,04:07:10.000,186,11063316,-795,0,1720066029,12683.19211402999,225.08781389999785,54412.99131840001 2024-07-04,04:07:11.000,186,11063308,-755,0,1720066030,12683.286422369994,225.0102734700049,54413.382597120006 2024-07-04,04:07:12.000,186,11063279,-795,0,1720066031,12683.151696169989,224.92568390999804,54413.33368728001 2024-07-04,04:07:13.000,186,11063322,-795,0,1720066032,12682.956343179998,224.84814347999782,54413.30573880001 2024-07-04,04:07:14.000,186,11063319,-795,0,1720066033,12682.835089599997,224.72830827000143,54413.193944880004 2024-07-04,04:07:15.000,186,11063333,-795,0,1720066034,12682.727308640002,224.67896435999864,54413.18695776001 2024-07-04,04:07:16.000,186,11063363,-795,0,1720066035,12682.659945539992,224.5520800200029,54413.18695776001 2024-07-04,04:07:17.000,186,11063301,-795,0,1720066036,12682.525219340001,224.4040482900018,54413.18695776001 2024-07-04,04:07:18.000,186,11063345,-795,0,1720066037,12682.44438362,224.23486917000264,54413.01227976 2024-07-04,04:07:19.000,186,11063350,-795,0,1720066038,12682.39722944999,224.0938865700009,54412.90747296 2024-07-04,04:07:20.000,186,11063286,-795,0,1720066039,12682.28271218,223.8824126699983,54412.90747296 2024-07-04,04:07:21.000,186,11063310,-795,0,1720066040,12682.019996089999,223.78372485,54412.80266616001 2024-07-04,04:07:22.000,186,11063279,-795,0,1720066041,12681.966105609994,223.6991352900004,54412.78170480001 2024-07-04,04:07:23.000,186,11063318,-795,0,1720066042,12681.865060959994,223.62864398999955,54412.80266616001 2024-07-04,04:07:24.000,186,11063347,-795,0,1720066043,12681.770752619988,223.57225095000467,54412.760743440005 2024-07-04,04:07:25.000,186,11063296,-795,0,1720066044,12681.609081180002,223.50880878000316,54412.69785936 2024-07-04,04:07:26.000,186,11063312,-795,0,1720066045,12681.541718079992,223.38192444000015,54412.593052560005 2024-07-04,04:07:27.000,186,11063341,-795,0,1720066046,12681.521509149992,223.38192444000015,54412.66292376001 2024-07-04,04:07:28.000,186,11063336,-795,0,1720066047,12681.420464499992,223.36782618000143,54412.5720912 2024-07-04,04:07:29.000,186,11063293,-795,0,1720066048,12681.299210919991,223.33258053000463,54412.50920712 2024-07-04,04:07:30.000,186,11063320,-795,0,1720066049,12681.211638889996,223.339629660004,54412.44632304001 2024-07-04,04:07:31.000,186,11063308,-795,0,1720066050,12681.03649482999,223.30438400999992,54412.355490480004 2024-07-04,04:07:32.000,186,11063319,-795,0,1720066051,12680.87482338999,223.26208923000377,54412.36946472001 2024-07-04,04:07:33.000,186,11063311,-795,0,1720066052,12680.75356980999,223.2902857500012,54412.41837456001 2024-07-04,04:07:34.000,186,11063314,-795,0,1720066053,12680.612107299989,223.26208923000377,54412.425361680005 2024-07-04,04:07:35.000,186,11063366,-795,0,1720066054,12680.497590029998,223.29733488000056,54412.38343896 2024-07-04,04:07:36.000,186,11063306,-795,0,1720066055,12680.308973350002,223.31143313999928,54412.18081248001 2024-07-04,04:07:37.000,186,11063322,-795,0,1720066056,12680.234873939997,223.31848226999864,54412.159851120006 2024-07-04,04:07:38.000,186,11063310,-795,0,1720066057,12680.120356669991,223.33258053000463,54412.23670944 2024-07-04,04:07:39.000,186,11063321,-795,0,1720066058,12679.992366779996,223.34667879000335,54412.18081248001 2024-07-04,04:07:40.000,186,11063286,-795,0,1720066059,12679.91826736999,223.325531399998,54412.1179284 2024-07-04,04:07:41.000,186,11063321,-795,0,1720066060,12679.77680485999,223.41012096000486,54412.08299280001 2024-07-04,04:07:42.000,186,11063343,-795,0,1720066061,12679.67576020999,223.36782618000143,54411.98517312001 2024-07-04,04:07:43.000,186,11063326,-795,0,1720066062,12679.541034009999,223.3748753100008,54411.98517312001 2024-07-04,04:07:44.000,186,11063293,-795,0,1720066063,12679.406307809993,223.39602269999887,54411.85940496 2024-07-04,04:07:45.000,186,11063310,-795,0,1720066064,12679.224427439993,223.4876613899978,54411.7336368 2024-07-04,04:07:46.000,186,11063337,-795,0,1720066065,12679.035810759997,223.6356931199989,54411.6637656 2024-07-04,04:07:47.000,186,11063338,-795,0,1720066066,12679.022338139992,223.82601963000343,54411.5938944 2024-07-04,04:07:48.000,186,11063331,-795,0,1720066067,12678.894348249996,223.9317565800011,54411.55895880001 2024-07-04,04:07:49.000,186,11063342,-795,0,1720066068,12678.975183969997,224.01634614000068,54411.76158528 2024-07-04,04:07:50.000,186,11063311,-795,0,1720066069,12678.887611940001,223.9951987500026,54411.76158528 2024-07-04,04:07:51.000,186,11063350,-795,0,1720066070,12678.874139319996,224.00929701000132,54411.6637656 2024-07-04,04:07:52.000,186,11063314,-795,0,1720066071,12678.78656729,224.00929701000132,54411.517036080004 2024-07-04,04:07:53.000,186,11063327,-795,0,1720066072,12678.70573157,224.05159179000475,54411.49607472 2024-07-04,04:07:54.000,186,11063307,-795,0,1720066073,12678.631632159995,224.0586409200041,54411.44017776001 2024-07-04,04:07:55.000,186,11063315,-795,0,1720066074,12678.5238512,224.10093570000026,54411.3842808 2024-07-04,04:07:56.000,186,11063305,-795,0,1720066075,12678.348707139994,224.1432304800037,54411.2096028 2024-07-04,04:07:57.000,186,11063372,-795,0,1720066076,12678.31502558999,224.22077091000392,54411.28646112 2024-07-04,04:07:58.000,186,11063325,-795,0,1720066077,12678.220717249998,224.31240960000287,54411.370306560006 2024-07-04,04:07:59.000,186,11063353,-795,0,1720066078,12678.180299389998,224.4392939399986,54411.33537096 2024-07-04,04:08:00.000,186,11063297,-795,0,1720066079,12678.099463669998,224.53093263000483,54411.31440960001 2024-07-04,04:08:01.000,186,11063303,-715,0,1720066080,12677.991682710002,224.60142392999842,54410.92313088 2024-07-04,04:08:02.000,186,11063376,-795,0,1720066081,12677.910846990002,224.7494556599995,54411.153705840006 2024-07-04,04:08:03.000,186,11063307,-795,0,1720066082,12677.998419019998,224.77060305000487,54411.31440960001 2024-07-04,04:08:04.000,186,11063345,-795,0,1720066083,12677.951264850002,224.86929087000317,54411.28646112 2024-07-04,04:08:05.000,186,11063330,-795,0,1720066084,12677.951264850002,224.9609295600021,54411.28646112 2024-07-04,04:08:06.000,186,11063351,-795,0,1720066085,12677.924319609992,225.0102734700049,54411.22357704001 2024-07-04,04:08:07.000,186,11063328,-795,0,1720066086,12677.883901749992,225.02437173000362,54411.21658992 2024-07-04,04:08:08.000,186,11063273,-795,0,1720066087,12677.917583299997,225.03142086000298,54411.22357704001 2024-07-04,04:08:09.000,186,11063331,-795,0,1720066088,12677.897374369997,225.1089612900032,54411.17466720001 2024-07-04,04:08:10.000,186,11063349,-795,0,1720066089,12677.883901749992,225.13715781000064,54411.11178312 2024-07-04,04:08:11.000,186,11063377,-795,0,1720066090,12677.897374369997,225.15125606999936,54411.05588616001 2024-07-04,04:08:12.000,186,11063297,-795,0,1720066091,12677.931055920002,225.17945259000408,54411.02095056 2024-07-04,04:08:13.000,186,11063333,-795,0,1720066092,12677.998419019998,225.2076491100015,54411.1397316 2024-07-04,04:08:14.000,186,11063380,-795,0,1720066093,12678.059045809998,225.1935508500028,54411.1397316 2024-07-04,04:08:15.000,186,11063302,-795,0,1720066094,12678.085991049993,225.16535432999808,54411.07684752001 2024-07-04,04:08:16.000,186,11063294,-795,0,1720066095,12678.085991049993,225.15125606999936,54410.94409224 2024-07-04,04:08:17.000,186,11063296,-795,0,1720066096,12678.166826769993,225.10191216000385,54410.90915664001 2024-07-04,04:08:18.000,186,11063375,-795,0,1720066097,12678.220717249998,225.05256825000106,54410.93710512001 2024-07-04,04:08:19.000,186,11063300,-795,0,1720066098,12678.31502558999,225.05256825000106,54410.83229832 2024-07-04,04:08:20.000,186,11063299,-795,0,1720066099,12678.254398799989,225.0807647699985,54410.88120816 2024-07-04,04:08:21.000,186,11063338,-795,0,1720066100,12678.308289279994,225.0807647699985,54410.85325968 2024-07-04,04:08:22.000,186,11063339,-795,0,1720066101,12678.328498209994,225.03142086000298,54410.83229832 2024-07-04,04:08:23.000,186,11063325,-795,0,1720066102,12678.31502558999,225.06666650999978,54410.95107936 2024-07-04,04:08:24.000,186,11063261,-795,0,1720066103,12678.321761899999,225.00322433999827,54410.867233920006 2024-07-04,04:08:25.000,186,11063334,-795,0,1720066104,12678.328498209994,224.9609295600021,54410.77640136 2024-07-04,04:08:26.000,186,11063360,-795,0,1720066105,12678.261135109999,224.92568390999804,54410.72050440001 2024-07-04,04:08:27.000,186,11063337,-795,0,1720066106,12678.294816659989,224.86929087000317,54410.63665896 2024-07-04,04:08:28.000,186,11063329,-795,0,1720066107,12678.362179759999,224.8622417400038,54410.79037560001 2024-07-04,04:08:29.000,186,11063317,-795,0,1720066108,12678.42280655,224.77765218000422,54410.83928544001 2024-07-04,04:08:30.000,186,11063327,-795,0,1720066109,12678.409333929994,224.700111750004,54410.81133696001 2024-07-04,04:08:31.000,186,11063329,-795,0,1720066110,12678.469960719995,224.67896435999864,54410.748452880005 2024-07-04,04:08:32.000,186,11063336,-795,0,1720066111,12678.42280655,224.6155221900044,54410.678581680004 2024-07-04,04:08:33.000,186,11063331,-795,0,1720066112,12678.47669702999,224.5520800200029,54410.69255592001 2024-07-04,04:08:34.000,186,11063326,-795,0,1720066113,12678.510378579995,224.50978523999947,54410.6855688 2024-07-04,04:08:35.000,186,11063337,-795,0,1720066114,12678.53732381999,224.49568698000076,54410.67159456001 2024-07-04,04:08:36.000,186,11063308,-795,0,1720066115,12678.469960719995,224.46044133000396,54410.47595520001 2024-07-04,04:08:37.000,186,11063342,-795,0,1720066116,12678.60468692,224.34765524999966,54410.57377488001 2024-07-04,04:08:38.000,186,11063344,-795,0,1720066117,12678.60468692,224.29831134000415,54410.678581680004 2024-07-04,04:08:39.000,186,11063337,-795,0,1720066118,12678.64510478,224.23486917000264,54410.72749152 2024-07-04,04:08:40.000,186,11063312,-795,0,1720066119,12678.57774167999,224.12208308999834,54410.531852160006 2024-07-04,04:08:41.000,186,11063328,-795,0,1720066120,12678.67878632999,223.98814962000324,54410.57377488001 2024-07-04,04:08:42.000,186,11063331,-795,0,1720066121,12678.70573157,223.9458548399998,54410.580762000005 2024-07-04,04:08:43.000,186,11063329,-795,0,1720066122,12678.752885739996,223.84011789000215,54410.699543040006 2024-07-04,04:08:44.000,186,11063319,-795,0,1720066123,12678.813512529996,223.74143007000384,54410.73447864 2024-07-04,04:08:45.000,186,11063299,-795,0,1720066124,12678.914557179996,223.62864398999955,54410.650633200006 2024-07-04,04:08:46.000,186,11063331,-795,0,1720066125,12678.907820870001,223.5017596500038,54410.56678776 2024-07-04,04:08:47.000,186,11063338,-795,0,1720066126,12679.029074450002,223.45946487000037,54410.64364608001 2024-07-04,04:08:48.000,186,11063338,-795,0,1720066127,12678.968447660001,223.36782618000143,54410.48992944 2024-07-04,04:08:49.000,186,11063362,-795,0,1720066128,12679.022338139992,223.24799096999777,54410.531852160006 2024-07-04,04:08:50.000,186,11063327,-795,0,1720066129,12679.049283380002,223.14930314999947,54410.44800672 2024-07-04,04:08:51.000,186,11063334,-795,0,1720066130,12679.177273269997,223.06471358999988,54410.32922568 2024-07-04,04:08:52.000,186,11063365,-795,0,1720066131,12679.123382789992,222.98717315999966,54410.364161280006 2024-07-04,04:08:53.000,186,11063381,-795,0,1720066132,12679.224427439993,222.8955344700007,54410.45499384001 2024-07-04,04:08:54.000,186,11063352,-795,0,1720066133,12679.298526849998,222.83914142999856,54410.47595520001 2024-07-04,04:08:55.000,186,11063323,-795,0,1720066134,12679.278317919998,222.76160099999834,54410.39909688 2024-07-04,04:08:56.000,186,11063340,-795,0,1720066135,12679.177273269997,222.6981588300041,54410.32223856 2024-07-04,04:08:57.000,186,11063299,-795,0,1720066136,12679.251372680003,222.67701143999875,54410.3012772 2024-07-04,04:08:58.000,186,11063343,-795,0,1720066137,12679.244636369993,222.62061840000388,54410.343199920004 2024-07-04,04:08:59.000,186,11063353,-755,0,1720066138,12679.177273269997,222.54307797000365,54410.231406 2024-07-04,04:09:00.000,186,11063325,-795,0,1720066139,12679.224427439993,222.5360288400043,54410.245380240005 2024-07-04,04:09:01.000,186,11063369,-795,0,1720066140,12679.258108989998,222.47258667000278,54410.14057344001 2024-07-04,04:09:02.000,186,11063286,-795,0,1720066141,12679.271581610003,222.40209537000192,54410.231406 2024-07-04,04:09:03.000,186,11063323,-795,0,1720066142,12679.345681019993,222.3245549400017,54410.23839312001 2024-07-04,04:09:04.000,186,11063241,-795,0,1720066143,12679.466934599994,222.2752110299989,54410.26634160001 2024-07-04,04:09:05.000,186,11063303,-795,0,1720066144,12679.527561389994,222.16242495000188,54410.26634160001 2024-07-04,04:09:06.000,186,11063332,-795,0,1720066145,12679.514088769989,222.0778353900023,54410.147560560006 2024-07-04,04:09:07.000,186,11063349,-795,0,1720066146,12679.61513341999,221.97209844000463,54410.16852192001 2024-07-04,04:09:08.000,186,11063345,-795,0,1720066147,12679.74312331,221.8804597499984,54410.27332872 2024-07-04,04:09:09.000,186,11063320,-795,0,1720066148,12679.83743164999,221.7676736700014,54410.35717416001 2024-07-04,04:09:10.000,186,11063363,-795,0,1720066149,12679.89805843999,221.67603498000244,54410.28730296001 2024-07-04,04:09:11.000,186,11063364,-795,0,1720066150,12679.89805843999,221.56324889999814,54410.18948328001 2024-07-04,04:09:12.000,186,11063311,-795,0,1720066151,12679.91826736999,221.46456107999984,54410.18249616 2024-07-04,04:09:13.000,186,11063274,-795,0,1720066152,12680.073202499996,221.39406977999897,54410.21044464 2024-07-04,04:09:14.000,186,11063351,-795,0,1720066153,12680.113620359996,221.30243109000003,54410.16852192001 2024-07-04,04:09:15.000,186,11063382,-795,0,1720066154,12680.194456079997,221.20374327000172,54410.175509040004 2024-07-04,04:09:16.000,186,11063341,-795,0,1720066155,12680.174247149997,221.08390805999807,54410.056728 2024-07-04,04:09:17.000,186,11063313,-795,0,1720066156,12680.221401319992,220.9781711100004,54410.11961208001 2024-07-04,04:09:18.000,186,11063294,-795,0,1720066157,12680.288764420002,220.87243416000274,54410.16852192001 2024-07-04,04:09:19.000,186,11063307,-795,0,1720066158,12680.282028109992,220.7948937300025,54410.10563784 2024-07-04,04:09:20.000,186,11063308,-795,0,1720066159,12680.282028109992,220.67505851999886,54410.126599200004 2024-07-04,04:09:21.000,186,11063346,-795,0,1720066160,12680.207928700002,220.63981287000206,54409.99384392 2024-07-04,04:09:22.000,186,11063373,-795,0,1720066161,12680.228137630002,220.55522331000248,54409.99384392 2024-07-04,04:09:23.000,186,11063330,-795,0,1720066162,12680.241610249992,220.49883027000033,54410.007818160004 2024-07-04,04:09:24.000,186,11063327,-795,0,1720066163,12680.234873939997,220.42833896999946,54410.02179240001 2024-07-04,04:09:25.000,186,11063340,-795,0,1720066164,12680.174247149997,220.3578476699986,54410.01480528 2024-07-04,04:09:26.000,186,11063355,-795,0,1720066165,12680.133829289996,220.26620897999965,54409.96589544 2024-07-04,04:09:27.000,186,11063338,-795,0,1720066166,12680.106884050001,220.21686507000413,54410.028779520006 2024-07-04,04:09:28.000,186,11063351,-795,0,1720066167,12679.999103089991,220.08293160000176,54409.96589544 2024-07-04,04:09:29.000,186,11063296,-795,0,1720066168,12679.91826736999,220.0124403000009,54409.840127280004 2024-07-04,04:09:30.000,186,11063333,-795,0,1720066169,12679.830695339995,219.9278507400013,54409.79820456 2024-07-04,04:09:31.000,186,11063338,-795,0,1720066170,12679.73638699999,219.82211379000364,54409.67942352 2024-07-04,04:09:32.000,186,11063347,-795,0,1720066171,12679.67576020999,219.7798190100002,54409.74929472 2024-07-04,04:09:33.000,186,11063329,-795,0,1720066172,12679.76333224,219.73752423000406,54409.87506288 2024-07-04,04:09:34.000,186,11063335,-795,0,1720066173,12679.669023899994,219.67408206000255,54409.82615304 2024-07-04,04:09:35.000,186,11063345,-795,0,1720066174,12679.61513341999,219.64588553999783,54409.80519168001 2024-07-04,04:09:36.000,186,11063365,-795,0,1720066175,12679.53429769999,219.57539424000424,54409.70038488 2024-07-04,04:09:37.000,186,11063303,-795,0,1720066176,12679.453461979989,219.60359076000168,54409.672436400004 2024-07-04,04:09:38.000,186,11063340,-795,0,1720066177,12679.332208399988,219.60359076000168,54409.623526560004 2024-07-04,04:09:39.000,186,11063362,-795,0,1720066178,12679.278317919998,219.58949250000296,54409.65147504 2024-07-04,04:09:40.000,186,11063332,-795,0,1720066179,12679.217691129998,219.59654163000232,54409.742307600005 2024-07-04,04:09:41.000,186,11063319,-795,0,1720066180,12679.069492310002,219.61063989000104,54409.623526560004 2024-07-04,04:09:42.000,186,11063326,-795,0,1720066181,12679.022338139992,219.56834511000488,54409.54666824001 2024-07-04,04:09:43.000,186,11063359,-795,0,1720066182,12678.968447660001,219.58949250000296,54409.623526560004 2024-07-04,04:09:44.000,186,11063316,-795,0,1720066183,12678.880875629991,219.5824433700036,54409.58859096 2024-07-04,04:09:45.000,186,11063302,-795,0,1720066184,12678.779830979991,219.65293467000447,54409.51871976001 2024-07-04,04:09:46.000,186,11063295,-795,0,1720066185,12678.63836846999,219.61063989000104,54409.41391296 2024-07-04,04:09:47.000,186,11063332,-795,0,1720066186,12678.571005369995,219.61063989000104,54409.309106160006 2024-07-04,04:09:48.000,186,11063370,-795,0,1720066187,12678.51711488999,219.60359076000168,54409.41391296 2024-07-04,04:09:49.000,186,11063332,-795,0,1720066188,12678.469960719995,219.62473814999976,54409.358016000006 2024-07-04,04:09:50.000,186,11063287,-795,0,1720066189,12678.429542859994,219.60359076000168,54409.39993872001 2024-07-04,04:09:51.000,186,11063343,-795,0,1720066190,12678.321761899999,219.60359076000168,54409.34404176 2024-07-04,04:09:52.000,186,11063337,-795,0,1720066191,12678.200508319998,219.5330994600008,54409.13442816001 2024-07-04,04:09:53.000,186,11063329,-675,0,1720066192,12678.045573189993,219.54719771999953,54409.09949256 2024-07-04,04:09:54.000,186,11063334,-795,0,1720066193,12677.951264850002,219.54014859000017,54409.1484024 2024-07-04,04:09:55.000,186,11063348,-795,0,1720066194,12677.863692819992,219.47670641999866,54409.120453920004 2024-07-04,04:09:56.000,186,11063298,-795,0,1720066195,12677.722230309992,219.44850990000123,54408.95975016 2024-07-04,04:09:57.000,186,11063369,-795,0,1720066196,12677.742439239992,219.42736251000315,54408.98071152 2024-07-04,04:09:58.000,186,11063306,-795,0,1720066197,12677.742439239992,219.4203133800038,54409.01564712001 2024-07-04,04:09:59.000,186,11063340,-795,0,1720066198,12677.661603519991,219.370969470001,54409.05058272 2024-07-04,04:10:00.000,186,11063345,-795,0,1720066199,12677.600976729991,219.34277295000356,54408.94577592001 2024-07-04,04:10:01.000,186,11063319,-795,0,1720066200,12677.45951421999,219.2722816500027,54408.75712368001 2024-07-04,04:10:02.000,186,11063322,-795,0,1720066201,12677.432568979995,219.22998686999927,54408.72917520001 2024-07-04,04:10:03.000,186,11063341,-795,0,1720066202,12677.42583267,219.2088394800012,54408.903853200005 2024-07-04,04:10:04.000,186,11063300,-795,0,1720066203,12677.331524329995,219.2088394800012,54408.77808504001 2024-07-04,04:10:05.000,186,11063309,-795,0,1720066204,12677.392151119995,219.14539730999968,54408.77109792 2024-07-04,04:10:06.000,186,11063335,-795,0,1720066205,12677.36520588,219.16654469999776,54408.70122672 2024-07-04,04:10:07.000,186,11063322,-795,0,1720066206,12677.351733259995,219.1876920900031,54408.77808504001 2024-07-04,04:10:08.000,186,11063350,-795,0,1720066207,12677.250688609995,219.2229377399999,54408.68026536001 2024-07-04,04:10:09.000,186,11063316,-795,0,1720066208,12677.163116579999,219.24408512999798,54408.666291120004 2024-07-04,04:10:10.000,186,11063386,-795,0,1720066209,12677.062071929999,219.3075272999995,54408.65930400001 2024-07-04,04:10:11.000,186,11063324,-795,0,1720066210,12676.927345729993,219.28637991000141,54408.5544972 2024-07-04,04:10:12.000,186,11063335,-795,0,1720066211,12676.826301079993,219.3075272999995,54408.568471440005 2024-07-04,04:10:13.000,186,11063319,-795,0,1720066212,12676.806092149993,219.26523252000334,54408.638342640006 2024-07-04,04:10:14.000,186,11063381,-795,0,1720066213,12676.725256429992,219.28637991000141,54408.58943280001 2024-07-04,04:10:15.000,186,11063368,-795,0,1720066214,12676.644420709992,219.32867469000485,54408.53353584 2024-07-04,04:10:16.000,186,11063281,-795,0,1720066215,12676.496221889996,219.39211685999908,54408.34488360001 2024-07-04,04:10:17.000,186,11063277,-795,0,1720066216,12676.415386169996,219.41326425000443,54408.36584496 2024-07-04,04:10:18.000,186,11063339,-795,0,1720066217,12676.361495689991,219.44146077000187,54408.36584496 2024-07-04,04:10:19.000,186,11063342,-795,0,1720066218,12676.28065996999,219.44146077000187,54408.31693512 2024-07-04,04:10:20.000,186,11063311,-795,0,1720066219,12676.233505799995,219.54719771999953,54408.29597376001 2024-07-04,04:10:21.000,186,11063339,-795,0,1720066220,12676.14593377,219.56834511000488,54408.25405104001 2024-07-04,04:10:22.000,186,11063336,-795,0,1720066221,12676.08530698,219.65293467000447,54408.21212832 2024-07-04,04:10:23.000,186,11063339,-795,0,1720066222,12676.08530698,219.68818032000127,54408.233089680005 2024-07-04,04:10:24.000,186,11063267,-795,0,1720066223,12676.01794387999,219.75162249000277,54408.20514120001 2024-07-04,04:10:25.000,186,11063341,-795,0,1720066224,12675.99773494999,219.7798190100002,54408.14225712 2024-07-04,04:10:26.000,186,11063351,-795,0,1720066225,12675.883217679999,219.83621205000236,54408.04443744 2024-07-04,04:10:27.000,186,11063317,-795,0,1720066226,12675.842799819999,219.8926050900045,54407.97456624 2024-07-04,04:10:28.000,186,11063297,-795,0,1720066227,12675.842799819999,219.92080161000194,54408.05142456 2024-07-04,04:10:29.000,186,11063326,-795,0,1720066228,12675.863008749999,219.95604725999874,54408.114308640004 2024-07-04,04:10:30.000,186,11063333,-795,0,1720066229,12675.768700409993,220.0124403000009,54407.98854048001 2024-07-04,04:10:31.000,186,11063317,-795,0,1720066230,12675.809118269994,220.04063681999833,54407.98854048001 2024-07-04,04:10:32.000,186,11063330,-795,0,1720066231,12675.741755169998,220.10407898999983,54407.98155336 2024-07-04,04:10:33.000,186,11063360,-795,0,1720066232,12675.788909339994,220.10407898999983,54407.98854048001 2024-07-04,04:10:34.000,186,11063295,-795,0,1720066233,12675.761964099998,220.09702986000048,54407.98155336 2024-07-04,04:10:35.000,186,11063347,-795,0,1720066234,12675.714809929988,220.1393246400039,54407.827836720004 2024-07-04,04:10:36.000,186,11063329,-795,0,1720066235,12675.721546239998,220.1745702900007,54407.8557852 2024-07-04,04:10:37.000,186,11063392,-795,0,1720066236,12675.775436719989,220.21686507000413,54407.946617760004 2024-07-04,04:10:38.000,186,11063328,-795,0,1720066237,12675.822590889999,220.21686507000413,54408.02347608 2024-07-04,04:10:39.000,186,11063334,-795,0,1720066238,12675.842799819999,220.24506159000157,54408.065398800005 2024-07-04,04:10:40.000,186,11063344,-755,0,1720066239,12675.849536129994,220.2591598500003,54407.995527600004 2024-07-04,04:10:41.000,186,11063329,-795,0,1720066240,12675.856272439989,220.2591598500003,54407.946617760004 2024-07-04,04:10:42.000,186,11063274,-795,0,1720066241,12675.809118269994,220.26620897999965,54407.91866928001 2024-07-04,04:10:43.000,186,11063316,-795,0,1720066242,12675.876481369989,220.29440550000436,54407.995527600004 2024-07-04,04:10:44.000,186,11063334,-795,0,1720066243,12675.889953989994,220.28735636999772,54407.91866928001 2024-07-04,04:10:45.000,186,11063378,-795,0,1720066244,12675.970789709994,220.2380124600022,54408.00950184001 2024-07-04,04:10:46.000,186,11063332,-795,0,1720066245,12675.990998639994,220.2591598500003,54408.09334728 2024-07-04,04:10:47.000,186,11063353,-795,0,1720066246,12676.04488912,220.273258109999,54408.14924424 2024-07-04,04:10:48.000,186,11063355,-795,0,1720066247,12676.011207569994,220.26620897999965,54408.07238592 2024-07-04,04:10:49.000,186,11063368,-795,0,1720066248,12676.031416499995,220.30850376000308,54408.016488960006 2024-07-04,04:11:00.000,186,11063302,-795,0,1720066259,12675.809118269994,220.2239142000035,54407.79290112001 2024-07-04,04:11:01.000,186,11063325,-795,0,1720066260,12675.815854579989,220.1745702900007,54407.681107200005 2024-07-04,04:11:02.000,186,11063313,-795,0,1720066261,12675.822590889999,220.1745702900007,54407.9256564 2024-07-04,04:11:03.000,186,11063344,-795,0,1720066262,12675.822590889999,220.1745702900007,54407.897707920005 2024-07-04,04:11:04.000,186,11063342,-795,0,1720066263,12675.708073619993,220.1745702900007,54407.87674656 2024-07-04,04:11:05.000,186,11063354,-795,0,1720066264,12675.559874799997,220.11817724999855,54407.59726176 2024-07-04,04:11:06.000,186,11063304,-795,0,1720066265,12675.553138490002,220.08293160000176,54407.730017040005 2024-07-04,04:11:07.000,186,11063323,-795,0,1720066266,12675.553138490002,220.06883334000304,54407.76495264 2024-07-04,04:11:08.000,186,11063367,-795,0,1720066267,12675.391467050002,220.01948943000025,54407.778926880004 2024-07-04,04:11:09.000,186,11063347,-795,0,1720066268,12675.310631330001,219.94194900000002,54407.74399128 2024-07-04,04:11:10.000,186,11063346,-795,0,1720066269,12675.256740849996,219.8785068299985,54407.75097840001 2024-07-04,04:11:11.000,186,11063307,-795,0,1720066270,12675.202850369991,219.8009663999983,54407.69508144 2024-07-04,04:11:12.000,186,11063362,-795,0,1720066271,12675.06138785999,219.77276988000085,54407.56931328 2024-07-04,04:11:13.000,186,11063250,-795,0,1720066272,12675.00749738,219.6670329300032,54407.52739056 2024-07-04,04:11:14.000,186,11063354,-795,0,1720066273,12674.91992534999,219.60359076000168,54407.562326160005 2024-07-04,04:11:15.000,186,11063370,-795,0,1720066274,12674.84582594,219.54014859000017,54407.49944208 2024-07-04,04:11:16.000,186,11063309,-795,0,1720066275,12674.73804497999,219.46260815999995,54407.37367392 2024-07-04,04:11:17.000,186,11063331,-795,0,1720066276,12674.711099739994,219.3216255599982,54407.4016224 2024-07-04,04:11:18.000,186,11063350,-795,0,1720066277,12674.67741818999,219.2088394800012,54407.43655800001 2024-07-04,04:11:19.000,186,11063337,-795,0,1720066278,12674.630264019994,219.0608077500001,54407.36668680001 2024-07-04,04:11:20.000,186,11063313,-795,0,1720066279,12674.522483059998,218.94802167000307,54407.28284136 2024-07-04,04:11:21.000,186,11063357,-795,0,1720066280,12674.428174719993,218.84933385000477,54407.108163360004 2024-07-04,04:11:22.000,186,11063351,-795,0,1720066281,12674.381020549998,218.78589168000326,54407.15008608001 2024-07-04,04:11:23.000,186,11063365,-795,0,1720066282,12674.347338999993,218.72244951000175,54407.087202 2024-07-04,04:11:24.000,186,11063280,-795,0,1720066283,12674.286712209992,218.68015472999832,54407.11515048 2024-07-04,04:11:25.000,186,11063348,-795,0,1720066284,12674.219349109997,218.67310559999896,54406.96842096 2024-07-04,04:11:26.000,186,11063295,-795,0,1720066285,12674.205876489992,218.64490908000153,54407.04527928 2024-07-04,04:11:27.000,186,11063351,-795,0,1720066286,12674.239558039997,218.62376169000345,54407.08021488001 2024-07-04,04:11:28.000,186,11063319,-795,0,1720066287,12674.199140179997,218.6308108200028,54406.98239520001 2024-07-04,04:11:29.000,186,11063350,-795,0,1720066288,12674.151986010002,218.62376169000345,54406.93348536001 2024-07-04,04:11:30.000,186,11063354,-795,0,1720066289,12673.983578259991,218.6308108200028,54406.54919376001 2024-07-04,04:11:31.000,186,11063305,-795,0,1720066290,12674.050941360001,218.58851603999938,54406.66098768 2024-07-04,04:11:32.000,186,11063314,-795,0,1720066291,12674.057677669996,218.57441778000066,54406.73085888 2024-07-04,04:11:33.000,186,11063312,-795,0,1720066292,12674.077886599996,218.51097560999915,54406.71688464001 2024-07-04,04:11:34.000,186,11063356,-795,0,1720066293,12674.057677669996,218.48982822000107,54406.61207784 2024-07-04,04:11:35.000,186,11063306,-795,0,1720066294,12674.030732430001,218.44753343999764,54406.458361200006 2024-07-04,04:11:36.000,186,11063352,-795,0,1720066295,12674.138513389997,218.36294387999806,54406.4932968 2024-07-04,04:11:37.000,186,11063327,-795,0,1720066296,12674.138513389997,218.3558947499987,54406.28368320001 2024-07-04,04:11:38.000,186,11063322,-795,0,1720066297,12674.165458629992,218.2713051899991,54406.269708960004 2024-07-04,04:11:39.000,186,11063352,-795,0,1720066298,12674.084622909992,218.2713051899991,54406.11599232001 2024-07-04,04:11:40.000,186,11063302,-795,0,1720066299,12674.104831839992,218.22901041000296,54406.2487476 2024-07-04,04:11:41.000,186,11063391,-795,0,1720066300,12674.050941360001,218.1585191100021,54406.220799120005 2024-07-04,04:11:42.000,186,11063343,-795,0,1720066301,12673.983578259991,218.03163476999907,54406.1788764 2024-07-04,04:11:43.000,186,11063325,-795,0,1720066302,12673.943160399991,217.9470452099995,54406.09503096001 2024-07-04,04:11:44.000,186,11063342,-795,0,1720066303,12673.92968778,217.84835739000118,54406.04612112001 2024-07-04,04:11:45.000,186,11063319,-795,0,1720066304,12673.956633019996,217.74966957000288,54406.19983776 2024-07-04,04:11:46.000,186,11063332,-795,0,1720066305,12673.97010564,217.65803088000393,54406.19285064001 2024-07-04,04:11:47.000,186,11063382,-795,0,1720066306,12673.94989671,217.62983435999922,54406.14394080001 2024-07-04,04:11:48.000,186,11063335,-795,0,1720066307,12673.90274253999,217.54524479999964,54406.03214688 2024-07-04,04:11:49.000,186,11063321,-795,0,1720066308,12673.86906099,217.48180262999813,54405.92734008001 2024-07-04,04:11:50.000,186,11063352,-795,0,1720066309,12673.963369329991,217.4183604600039,54406.14394080001 2024-07-04,04:11:51.000,186,11063311,-795,0,1720066310,12673.922951469991,217.3549182900024,54406.053108240005 2024-07-04,04:11:52.000,186,11063339,-795,0,1720066311,12673.92968778,217.31967263999832,54405.94830144001 2024-07-04,04:11:53.000,186,11063275,-795,0,1720066312,12673.86906099,217.2703287300028,54405.94131432 2024-07-04,04:11:54.000,186,11063327,-795,0,1720066313,12673.84885206,217.21393569000065,54405.89240448 2024-07-04,04:11:55.000,186,11063367,-795,0,1720066314,12673.896006229996,217.19278830000258,54405.89240448 2024-07-04,04:11:56.000,186,11063288,-795,0,1720066315,12673.815170509995,217.13639526000043,54405.82253328 2024-07-04,04:11:57.000,186,11063362,-795,0,1720066316,12673.80169788999,217.10114961000363,54405.787597680006 2024-07-04,04:11:58.000,186,11063331,-795,0,1720066317,12673.74780741,217.05180570000084,54405.75964920001 2024-07-04,04:11:59.000,186,11063343,-795,0,1720066318,12673.82864313,217.04475657000148,54405.864456 2024-07-04,04:12:00.000,186,11063307,-795,0,1720066319,12673.72086216999,216.97426527000061,54405.60593256 2024-07-04,04:12:01.000,186,11063350,-795,0,1720066320,12673.70738955,216.96721614000126,54405.6548424 2024-07-04,04:12:02.000,186,11063375,-795,0,1720066321,12673.78148895999,216.94606875000318,54405.7247136 2024-07-04,04:12:03.000,186,11063323,-795,0,1720066322,12673.815170509995,216.9601670100019,54405.75964920001 2024-07-04,04:12:04.000,186,11063321,-795,0,1720066323,12673.794961579995,216.94606875000318,54405.74567496 2024-07-04,04:12:05.000,186,11063324,-795,0,1720066324,12673.734334789995,216.91787222999847,54405.66182952001 2024-07-04,04:12:06.000,186,11063339,-795,0,1720066325,12673.66023537999,216.90377396999975,54405.46619016 2024-07-04,04:12:07.000,186,11063332,-795,0,1720066326,12673.815170509995,216.92492135999782,54405.787597680006 2024-07-04,04:12:08.000,186,11063279,-795,0,1720066327,12673.754543719995,216.93901962000382,54405.70375224 2024-07-04,04:12:09.000,186,11063325,-795,0,1720066328,12673.78822527,216.91787222999847,54405.73868784001 2024-07-04,04:12:10.000,186,11063357,-795,0,1720066329,12673.82190681999,216.9108230999991,54405.67580376 2024-07-04,04:12:11.000,186,11063359,-755,0,1720066330,12673.76128002999,216.91787222999847,54405.57798408 2024-07-04,04:12:12.000,186,11063359,-795,0,1720066331,12673.835379439995,216.9108230999991,54405.57798408 2024-07-04,04:12:13.000,186,11063359,-795,0,1720066332,12673.956633019996,216.91787222999847,54405.68279088 2024-07-04,04:12:14.000,186,11063347,-795,0,1720066333,12673.997050879996,216.88262658000167,54405.63388104 2024-07-04,04:12:15.000,186,11063352,-795,0,1720066334,12674.098095529996,216.8755774500023,54405.57099696001 2024-07-04,04:12:16.000,186,11063345,-795,0,1720066335,12674.050941360001,216.9108230999991,54405.44522880001 2024-07-04,04:12:17.000,186,11063309,-795,0,1720066336,12674.064413979992,216.95311788000254,54405.49413864001 2024-07-04,04:12:18.000,186,11063296,-795,0,1720066337,12673.976841949996,216.95311788000254,54405.5151 2024-07-04,04:12:19.000,186,11063337,-795,0,1720066338,12673.92968778,216.93901962000382,54405.52208712001 2024-07-04,04:12:20.000,186,11063370,-795,0,1720066339,12673.90947885,216.8967248400004,54405.59195832001 2024-07-04,04:12:21.000,186,11063335,-795,0,1720066340,12673.896006229996,216.8755774500023,54405.52208712001 2024-07-04,04:12:22.000,186,11063314,-795,0,1720066341,12673.896006229996,216.82623353999952,54405.550035600005 2024-07-04,04:12:23.000,186,11063336,-795,0,1720066342,12673.936424089996,216.776889630004,54405.61291968001 2024-07-04,04:12:24.000,186,11063322,-795,0,1720066343,12673.88926992,216.74164397999994,54405.550035600005 2024-07-04,04:12:25.000,186,11063330,-795,0,1720066344,12673.86232467999,216.7134474600025,54405.54304848001 2024-07-04,04:12:26.000,186,11063347,-795,0,1720066345,12673.74107109999,216.67820180999843,54405.44522880001 2024-07-04,04:12:27.000,186,11063379,-795,0,1720066346,12673.70738955,216.69230007000442,54405.35439624001 2024-07-04,04:12:28.000,186,11063350,-795,0,1720066347,12673.734334789995,216.650005290001,54405.501125760005 2024-07-04,04:12:29.000,186,11063308,-795,0,1720066348,12673.72759848,216.650005290001,54405.49413864001 2024-07-04,04:12:30.000,186,11063363,-795,0,1720066349,12673.633290139995,216.6147596400042,54405.47317728001 2024-07-04,04:12:31.000,186,11063314,-795,0,1720066350,12673.572663349994,216.650005290001,54405.4801644 2024-07-04,04:12:32.000,186,11063321,-795,0,1720066351,12673.485091319999,216.62180877000355,54405.30548640001 2024-07-04,04:12:33.000,186,11063298,-795,0,1720066352,12673.424464529999,216.64295616000163,54405.38933184 2024-07-04,04:12:34.000,186,11063342,-795,0,1720066353,12673.370574049994,216.650005290001,54405.43824168 2024-07-04,04:12:35.000,186,11063305,-795,0,1720066354,12673.357101429989,216.67820180999843,54405.333434880005 2024-07-04,04:12:36.000,186,11063324,-795,0,1720066355,12673.357101429989,216.69230007000442,54405.2705508 2024-07-04,04:12:37.000,186,11063355,-795,0,1720066356,12673.350365119994,216.69934920000378,54405.284525040006 2024-07-04,04:12:38.000,186,11063350,-795,0,1720066357,12673.370574049994,216.69934920000378,54405.42426744001 2024-07-04,04:12:39.000,186,11063354,-795,0,1720066358,12673.323419879998,216.72049659000186,54405.42426744001 2024-07-04,04:12:40.000,186,11063290,-795,0,1720066359,12673.309947259993,216.75574223999865,54405.34740912 2024-07-04,04:12:41.000,186,11063330,-795,0,1720066360,12673.181957369998,216.79803702000208,54405.24958944 2024-07-04,04:12:42.000,186,11063249,-795,0,1720066361,12673.148275819993,216.8121352800008,54405.214653840005 2024-07-04,04:12:43.000,186,11063314,-795,0,1720066362,12673.074176410002,216.8614791900036,54405.06093720001 2024-07-04,04:12:44.000,186,11063354,-795,0,1720066363,12673.080912719997,216.88262658000167,54405.31247352 2024-07-04,04:12:45.000,186,11063375,-795,0,1720066364,12673.107857959993,216.93197049000446,54405.32644776001 2024-07-04,04:12:46.000,186,11063334,-795,0,1720066365,12673.101121649997,216.94606875000318,54405.29849928 2024-07-04,04:12:47.000,186,11063338,-795,0,1720066366,12673.020285929997,217.0095109200047,54405.165744000005 2024-07-04,04:12:48.000,186,11063271,-795,0,1720066367,12672.986604379992,217.10114961000363,54405.18670536001 2024-07-04,04:12:49.000,186,11063373,-795,0,1720066368,12672.993340690002,217.09410048000427,54405.13779552001 2024-07-04,04:12:50.000,186,11063347,-795,0,1720066369,12672.905768659992,217.1716409100045,54405.10984704001 2024-07-04,04:12:51.000,186,11063318,-795,0,1720066370,12672.744097219991,217.22098482,54404.928181920004 2024-07-04,04:12:52.000,186,11063340,-795,0,1720066371,12672.64978888,217.38311480999982,54404.85132360001 2024-07-04,04:12:53.000,186,11063308,-795,0,1720066372,12672.717151979996,217.54524479999964,54404.928181920004 2024-07-04,04:12:54.000,186,11063312,-795,0,1720066373,12672.818196629996,217.6157361000005,54404.94215616001 2024-07-04,04:12:55.000,186,11063314,-795,0,1720066374,12672.892296040001,217.552293929999,54405.03997584001 2024-07-04,04:12:56.000,186,11063293,-795,0,1720066375,12672.865350799992,217.52409741000156,54404.92119480001 2024-07-04,04:12:57.000,186,11063306,-795,0,1720066376,12672.845141869991,217.48885176000476,54404.96311752 2024-07-04,04:12:58.000,186,11063341,-795,0,1720066377,12672.838405559996,217.49590089000412,54405.06792432001 2024-07-04,04:12:59.000,186,11063322,-795,0,1720066378,12672.797987699996,217.54524479999964,54405.01202736 2024-07-04,04:13:00.000,186,11063311,-795,0,1720066379,12672.757569839996,217.47475349999877,54405.03298872 2024-07-04,04:13:01.000,186,11063313,-795,0,1720066380,12672.737360909996,217.552293929999,54405.01901448001 2024-07-04,04:13:02.000,186,11063368,-795,0,1720066381,12672.791251390001,217.53114654000092,54405.03298872 2024-07-04,04:13:03.000,186,11063354,-795,0,1720066382,12672.777778769996,217.52409741000156,54405.03997584001 2024-07-04,04:13:04.000,186,11063287,-795,0,1720066383,12672.77104246,217.53819567000028,54405.0260016 2024-07-04,04:13:05.000,186,11063362,-795,0,1720066384,12672.744097219991,217.552293929999,54404.96311752 2024-07-04,04:13:06.000,186,11063331,-795,0,1720066385,12672.64978888,217.552293929999,54404.80940088 2024-07-04,04:13:07.000,186,11063354,-795,0,1720066386,12672.515062679995,217.57344132000435,54404.830362240005 2024-07-04,04:13:08.000,186,11063305,-795,0,1720066387,12672.62284363999,217.53819567000028,54404.93516904 2024-07-04,04:13:09.000,186,11063351,-795,0,1720066388,12672.696943049996,217.5804904500037,54404.93516904 2024-07-04,04:13:10.000,186,11063324,-795,0,1720066389,12672.717151979996,217.54524479999964,54404.90722056 2024-07-04,04:13:11.000,186,11063289,-795,0,1720066390,12672.737360909996,217.5804904500037,54404.830362240005 2024-07-04,04:13:12.000,186,11063292,-795,0,1720066391,12672.7306246,217.57344132000435,54404.781452400006 2024-07-04,04:13:13.000,186,11063295,-795,0,1720066392,12672.737360909996,217.59458871000243,54404.73952968 2024-07-04,04:13:14.000,186,11063345,-795,0,1720066393,12672.717151979996,217.60868697000114,54404.72555544001 2024-07-04,04:13:15.000,186,11063344,-795,0,1720066394,12672.7306246,217.65803088000393,54404.64869712 2024-07-04,04:13:16.000,186,11063381,-795,0,1720066395,12672.737360909996,217.67212914000265,54404.55087744 2024-07-04,04:13:17.000,186,11063312,-795,0,1720066396,12672.777778769996,217.67212914000265,54404.5718388 2024-07-04,04:13:18.000,186,11063315,-795,0,1720066397,12672.858614489996,217.63688348999858,54404.59978728 2024-07-04,04:13:19.000,186,11063320,-795,0,1720066398,12672.804724009991,217.65803088000393,54404.48799336001 2024-07-04,04:13:20.000,186,11063266,-795,0,1720066399,12672.737360909996,217.67212914000265,54404.45305776 2024-07-04,04:13:21.000,186,11063298,-795,0,1720066400,12672.616107329995,217.7144239199988,54404.34825096001 2024-07-04,04:13:22.000,186,11063333,-795,0,1720066401,12672.62284363999,217.79196434999903,54404.39716080001 2024-07-04,04:13:23.000,186,11063356,-795,0,1720066402,12672.64978888,217.84130826000182,54404.446070640006 2024-07-04,04:13:24.000,186,11063346,-795,0,1720066403,12672.636316259996,217.88360303999798,54404.446070640006 2024-07-04,04:13:25.000,186,11063343,-795,0,1720066404,12672.656525189996,217.83425913000247,54404.52991608 2024-07-04,04:13:26.000,186,11063362,-795,0,1720066405,12672.696943049996,217.7990134799984,54404.41812216001 2024-07-04,04:13:27.000,186,11063350,-795,0,1720066406,12672.676734119996,217.77081696000096,54404.35523808 2024-07-04,04:13:28.000,186,11063324,-795,0,1720066407,12672.723888289991,217.74262044000352,54404.41812216001 2024-07-04,04:13:29.000,186,11063328,-795,0,1720066408,12672.723888289991,217.74262044000352,54404.327289600005 2024-07-04,04:13:30.000,186,11063328,-795,0,1720066409,12672.703679359991,217.7003256600001,54404.18056008001 2024-07-04,04:13:31.000,186,11063347,-795,0,1720066410,12672.737360909996,217.64393261999794,54404.257418400004 2024-07-04,04:13:32.000,186,11063340,-795,0,1720066411,12672.717151979996,217.6157361000005,54404.089727520004 2024-07-04,04:13:33.000,186,11063317,-795,0,1720066412,12672.804724009991,217.5663921899977,54404.24344416 2024-07-04,04:13:34.000,186,11063310,-795,0,1720066413,12672.858614489996,217.5170482800022,54404.16658584 2024-07-04,04:13:35.000,186,11063315,-795,0,1720066414,12672.845141869991,217.47475349999877,54404.089727520004 2024-07-04,04:13:36.000,186,11063326,-795,0,1720066415,12672.865350799992,217.4183604600039,54403.99889496 2024-07-04,04:13:37.000,186,11063310,-795,0,1720066416,12672.872087110001,217.31967263999832,54403.93601088001 2024-07-04,04:13:38.000,186,11063297,-795,0,1720066417,12672.932713900002,217.3055743799996,54403.93601088001 2024-07-04,04:13:39.000,186,11063341,-795,0,1720066418,12672.932713900002,217.24918134000472,54403.81024272 2024-07-04,04:13:40.000,186,11063347,-795,0,1720066419,12672.939450209997,217.19278830000258,54403.824216960005 2024-07-04,04:13:41.000,186,11063322,-795,0,1720066420,12672.939450209997,217.17869004000386,54403.78229424 2024-07-04,04:13:42.000,186,11063340,-795,0,1720066421,12672.939450209997,217.11524787000235,54403.705435920005 2024-07-04,04:13:43.000,186,11063336,-795,0,1720066422,12672.986604379992,217.12934613000107,54403.78229424 2024-07-04,04:13:44.000,186,11063295,-795,0,1720066423,12673.000076999997,217.0870513500049,54403.656526080005 2024-07-04,04:13:45.000,186,11063354,-795,0,1720066424,12673.000076999997,217.05180570000084,54403.63556472 2024-07-04,04:13:46.000,186,11063321,-795,0,1720066425,12672.979868069997,217.03065831000276,54403.43293824001 2024-07-04,04:13:47.000,186,11063363,-795,0,1720066426,12673.006813309992,217.0236091800034,54403.43293824001 2024-07-04,04:13:48.000,186,11063362,-795,0,1720066427,12673.053967480002,217.0095109200047,54403.46787384 2024-07-04,04:13:49.000,186,11063375,-795,0,1720066428,12673.040494859997,216.97426527000061,54403.48184808001 2024-07-04,04:13:50.000,186,11063319,-795,0,1720066429,12673.000076999997,216.96721614000126,54403.42595112 2024-07-04,04:13:51.000,186,11063325,-795,0,1720066430,12673.040494859997,216.93197049000446,54403.37704128 2024-07-04,04:13:52.000,186,11063309,-795,0,1720066431,12672.986604379992,216.96721614000126,54403.23031176 2024-07-04,04:13:53.000,186,11063281,-795,0,1720066432,12673.006813309992,216.9108230999991,54403.272234480006 2024-07-04,04:13:54.000,186,11063300,-795,0,1720066433,12672.973131760002,216.93197049000446,54403.272234480006 2024-07-04,04:13:55.000,186,11063378,-795,0,1720066434,12672.925977589992,216.9108230999991,54403.272234480006 2024-07-04,04:13:56.000,186,11063338,-795,0,1720066435,12672.905768659992,216.90377396999975,54403.13249208 2024-07-04,04:13:57.000,186,11063300,-795,0,1720066436,12672.899032349997,216.8755774500023,54403.153453440005 2024-07-04,04:13:58.000,186,11063328,-795,0,1720066437,12672.966395449992,216.85443006000423,54403.153453440005 2024-07-04,04:13:59.000,186,11063301,-795,0,1720066438,12672.912504970001,216.79803702000208,54403.11851784 2024-07-04,04:14:00.000,186,11063274,-795,0,1720066439,12672.872087110001,216.78393876000337,54403.06262088 2024-07-04,04:14:01.000,186,11063326,-795,0,1720066440,12672.824932939991,216.776889630004,54402.915891360004 2024-07-04,04:14:02.000,186,11063263,-795,0,1720066441,12672.824932939991,216.73459485000058,54402.89493 2024-07-04,04:14:03.000,186,11063358,-795,0,1720066442,12672.818196629996,216.69230007000442,54402.95781408001 2024-07-04,04:14:04.000,186,11063319,-795,0,1720066443,12672.818196629996,216.6641035499997,54402.915891360004 2024-07-04,04:14:05.000,186,11063317,-795,0,1720066444,12672.77104246,216.64295616000163,54402.84602016 2024-07-04,04:14:06.000,186,11063340,-795,0,1720066445,12672.777778769996,216.57951399000012,54402.81108456001 2024-07-04,04:14:07.000,186,11063350,-795,0,1720066446,12672.696943049996,216.5654157300014,54402.70627776 2024-07-04,04:14:08.000,186,11063350,-795,0,1720066447,12672.636316259996,216.48082617000182,54402.55256112001 2024-07-04,04:14:09.000,186,11063323,-795,0,1720066448,12672.656525189996,216.4032857400016,54402.55954824 2024-07-04,04:14:10.000,186,11063320,-795,0,1720066449,12672.71041567,216.3680400900048,54402.6853164 2024-07-04,04:14:11.000,186,11063361,-795,0,1720066450,12672.717151979996,216.3045979200033,54402.64339368001 2024-07-04,04:14:12.000,186,11063341,-795,0,1720066451,12672.717151979996,216.27640139999858,54402.58749672 2024-07-04,04:14:13.000,186,11063331,-795,0,1720066452,12672.696943049996,216.29754879000393,54402.55256112001 2024-07-04,04:14:14.000,186,11063372,-795,0,1720066453,12672.791251390001,216.32574531000137,54402.62941944 2024-07-04,04:14:15.000,186,11063314,-795,0,1720066454,12672.777778769996,216.29049966000457,54402.56653536 2024-07-04,04:14:16.000,186,11063269,-795,0,1720066455,12672.7306246,216.29754879000393,54402.52461264001 2024-07-04,04:14:17.000,186,11063377,-795,0,1720066456,12672.744097219991,216.28345052999794,54402.39185736 2024-07-04,04:14:18.000,186,11063391,-795,0,1720066457,12672.7306246,216.24820488000114,54402.39884448 2024-07-04,04:14:19.000,186,11063313,-795,0,1720066458,12672.744097219991,216.24115575000178,54402.4407672 2024-07-04,04:14:20.000,186,11063344,-795,0,1720066459,12672.66326149999,216.26230313999986,54402.37788312001 2024-07-04,04:14:21.000,186,11063344,-795,0,1720066460,12672.676734119996,216.28345052999794,54402.38487024001 2024-07-04,04:14:22.000,186,11063285,-795,0,1720066461,12672.64978888,216.31164705000265,54402.37788312001 2024-07-04,04:14:23.000,186,11063309,-795,0,1720066462,12672.656525189996,216.33279444000073,54402.44775432 2024-07-04,04:14:24.000,186,11063293,-795,0,1720066463,12672.60937102,216.38213835000352,54402.32897328 2024-07-04,04:14:25.000,186,11063356,-795,0,1720066464,12672.60263470999,216.34689269999944,54402.370896 2024-07-04,04:14:26.000,186,11063363,-795,0,1720066465,12672.52179898999,216.45262965000438,54402.21717936001 2024-07-04,04:14:27.000,186,11063322,-795,0,1720066466,12672.54874423,216.4667279100031,54402.22416648 2024-07-04,04:14:28.000,186,11063310,-795,0,1720066467,12672.535271609995,216.48787530000118,54402.266089200006 2024-07-04,04:14:29.000,186,11063322,-795,0,1720066468,12672.454435889995,216.53721921000397,54402.21019224001 2024-07-04,04:14:30.000,186,11063294,-795,0,1720066469,12672.46790851,216.5301700800046,54402.25211496 2024-07-04,04:14:31.000,186,11063376,-795,0,1720066470,12672.40728172,216.58656311999948,54402.28705056001 2024-07-04,04:14:32.000,186,11063304,-795,0,1720066471,12672.306237069999,216.6006613799982,54402.11935968001 2024-07-04,04:14:33.000,186,11063304,-795,0,1720066472,12672.252346589994,216.59361224999884,54402.04948848001 2024-07-04,04:14:34.000,186,11063386,-795,0,1720066473,12672.265819209999,216.6147596400042,54402.15429528 2024-07-04,04:14:35.000,186,11063345,-795,0,1720066474,12672.25908289999,216.59361224999884,54402.15429528 2024-07-04,04:14:36.000,186,11063321,-795,0,1720066475,12672.144565629998,216.64295616000163,54402.028527120005 2024-07-04,04:14:37.000,186,11063369,-795,0,1720066476,12672.083938839998,216.67115267999907,54402.00756576 2024-07-04,04:14:38.000,186,11063335,-795,0,1720066477,12672.131093009993,216.6147596400042,54402.077436960004 2024-07-04,04:14:39.000,186,11063355,-795,0,1720066478,12672.097411459989,216.59361224999884,54402.01455288 2024-07-04,04:14:40.000,186,11063285,-795,0,1720066479,12672.077202529988,216.57246486000076,54402.03551424 2024-07-04,04:14:41.000,186,11063322,-795,0,1720066480,12672.036784669988,216.60771051000484,54401.90275896001 2024-07-04,04:14:42.000,186,11063289,-795,0,1720066481,12671.969421569993,216.60771051000484,54401.86782336 2024-07-04,04:14:43.000,186,11063279,-795,0,1720066482,12671.868376919992,216.6147596400042,54401.70013248 2024-07-04,04:14:44.000,186,11063322,-795,0,1720066483,12671.969421569993,216.6288579000029,54401.94468168 2024-07-04,04:14:45.000,186,11063324,-795,0,1720066484,12671.902058469997,216.57246486000076,54401.94468168 2024-07-04,04:14:46.000,186,11063338,-795,0,1720066485,12671.868376919992,216.62180877000355,54401.860836240005 2024-07-04,04:14:47.000,186,11063331,-795,0,1720066486,12671.801013819997,216.57951399000012,54401.811926400005 2024-07-04,04:14:48.000,186,11063308,-795,0,1720066487,12671.787541199992,216.57246486000076,54401.79096504 2024-07-04,04:14:49.000,186,11063343,-795,0,1720066488,12671.747123339992,216.57951399000012,54401.83288776001 2024-07-04,04:14:50.000,186,11063327,-795,0,1720066489,12671.686496549992,216.59361224999884,54401.65820976 2024-07-04,04:14:51.000,186,11063323,-795,0,1720066490,12671.699969169997,216.57246486000076,54401.68615824001 2024-07-04,04:14:52.000,186,11063323,-795,0,1720066491,12671.673023930001,216.60771051000484,54401.71410672001 2024-07-04,04:14:53.000,186,11063339,-795,0,1720066492,12671.747123339992,216.57951399000012,54401.846862 2024-07-04,04:14:54.000,186,11063312,-795,0,1720066493,12671.720178099997,216.60771051000484,54401.72808096 2024-07-04,04:14:55.000,186,11063360,-795,0,1720066494,12671.753859650002,216.60771051000484,54401.644235520005 2024-07-04,04:14:56.000,186,11063317,-795,0,1720066495,12671.699969169997,216.64295616000163,54401.53942872001 2024-07-04,04:14:57.000,186,11063271,-795,0,1720066496,12671.787541199992,216.62180877000355,54401.574364320004 2024-07-04,04:14:58.000,186,11063367,-795,0,1720066497,12671.794277510002,216.6006613799982,54401.574364320004 2024-07-04,04:14:59.000,186,11063354,-795,0,1720066498,12671.807750129992,216.6288579000029,54401.50449312 2024-07-04,04:15:00.000,186,11063357,-795,0,1720066499,12671.774068580002,216.70639833000314,54401.44859616001 2024-07-04,04:15:01.000,186,11063393,-795,0,1720066500,12671.848167989992,216.72754572000122,54401.49051888 2024-07-04,04:15:02.000,186,11063350,-795,0,1720066501,12671.908794779993,216.762791369998,54401.48353176 2024-07-04,04:15:03.000,186,11063309,-795,0,1720066502,12672.016575739988,216.75574223999865,54401.55340296 2024-07-04,04:15:04.000,186,11063313,-795,0,1720066503,12672.043520979998,216.762791369998,54401.45558328 2024-07-04,04:15:05.000,186,11063310,-795,0,1720066504,12672.090675149993,216.80508615000144,54401.44160904 2024-07-04,04:15:06.000,186,11063365,-795,0,1720066505,12672.043520979998,216.85443006000423,54401.37173784001 2024-07-04,04:15:07.000,186,11063325,-795,0,1720066506,12672.137829319989,216.86852832000295,54401.42064768001 2024-07-04,04:15:08.000,186,11063322,-795,0,1720066507,12672.110884079993,216.92492135999782,54401.49750600001 2024-07-04,04:15:09.000,186,11063356,-795,0,1720066508,12672.043520979998,217.0095109200047,54401.65122264 2024-07-04,04:15:10.000,186,11063362,-795,0,1720066509,12672.151301939994,216.98131439999997,54401.51148024 2024-07-04,04:15:11.000,186,11063356,-795,0,1720066510,12672.198456109989,217.01656005000405,54401.51846736001 2024-07-04,04:15:12.000,186,11063308,-795,0,1720066511,12672.158038249989,217.06590395999956,54401.38571208 2024-07-04,04:15:13.000,186,11063289,-795,0,1720066512,12672.218665039989,217.08000221999828,54401.49750600001 2024-07-04,04:15:14.000,186,11063345,-795,0,1720066513,12672.225401349999,217.12934613000107,54401.51846736001 2024-07-04,04:15:15.000,186,11063317,-795,0,1720066514,12672.272555519994,217.16459177999786,54401.54641584001 2024-07-04,04:15:16.000,186,11063299,-795,0,1720066515,12672.232137659994,217.21393569000065,54401.44859616001 2024-07-04,04:15:17.000,186,11063366,-795,0,1720066516,12672.312973379994,217.2068865600013,54401.476544640005 2024-07-04,04:15:18.000,186,11063312,-795,0,1720066517,12672.31970968999,217.26327960000344,54401.58135144 2024-07-04,04:15:19.000,186,11063338,-795,0,1720066518,12672.36012754999,217.2703287300028,54401.66519688001 2024-07-04,04:15:20.000,186,11063331,-795,0,1720066519,12672.265819209999,217.29852525000024,54401.406673440004 2024-07-04,04:15:21.000,186,11063306,-795,0,1720066520,12672.373600169994,217.27737786000216,54401.44859616001 2024-07-04,04:15:22.000,186,11063346,-795,0,1720066521,12672.393809099995,217.31262350999896,54401.44160904 2024-07-04,04:15:23.000,186,11063335,-795,0,1720066522,12672.474644819995,217.3055743799996,54401.53942872001 2024-07-04,04:15:24.000,186,11063306,-795,0,1720066523,12672.535271609995,217.3337709000043,54401.5324416 2024-07-04,04:15:25.000,186,11063315,-795,0,1720066524,12672.56895316,217.29147612000088,54401.55340296 2024-07-04,04:15:26.000,186,11063322,-795,0,1720066525,12672.58242577999,217.28442699000152,54401.54641584001 2024-07-04,04:15:27.000,186,11063332,-795,0,1720066526,12672.66999781,217.24918134000472,54401.61628704001 2024-07-04,04:15:28.000,186,11063341,-795,0,1720066527,12672.7306246,217.22803394999937,54401.58833856001 2024-07-04,04:15:29.000,186,11063356,-795,0,1720066528,12672.7306246,217.2421322099981,54401.62327416 2024-07-04,04:15:30.000,186,11063360,-795,0,1720066529,12672.75083353,217.2421322099981,54401.574364320004 2024-07-04,04:15:31.000,186,11063336,-795,0,1720066530,12672.7306246,217.23508307999873,54401.50449312 2024-07-04,04:15:32.000,186,11063355,-795,0,1720066531,12672.77104246,217.24918134000472,54401.63724840001 2024-07-04,04:15:33.000,186,11063329,-795,0,1720066532,12672.838405559996,217.19278830000258,54401.742055200004 2024-07-04,04:15:34.000,186,11063313,-795,0,1720066533,12672.892296040001,217.16459177999786,54401.75602944001 2024-07-04,04:15:35.000,186,11063349,-795,0,1720066534,12672.845141869991,217.13639526000043,54401.71410672001 2024-07-04,04:15:36.000,186,11063307,-795,0,1720066535,12672.784515079991,217.18573917000322,54401.574364320004 2024-07-04,04:15:37.000,186,11063321,-795,0,1720066536,12672.851878180001,217.11524787000235,54401.60929992 2024-07-04,04:15:38.000,186,11063338,-795,0,1720066537,12672.851878180001,217.11524787000235,54401.68615824001 2024-07-04,04:15:39.000,186,11063342,-795,0,1720066538,12672.872087110001,217.07295308999892,54401.672184 2024-07-04,04:15:40.000,186,11063314,-795,0,1720066539,12672.858614489996,217.0870513500049,54401.70711960001 2024-07-04,04:15:41.000,186,11063334,-795,0,1720066540,12672.892296040001,217.03065831000276,54401.65820976 2024-07-04,04:15:42.000,186,11063311,-795,0,1720066541,12672.932713900002,217.0095109200047,54401.66519688001 2024-07-04,04:15:43.000,186,11063333,-795,0,1720066542,12673.020285929997,216.92492135999782,54401.75602944001 2024-07-04,04:15:44.000,186,11063335,-795,0,1720066543,12673.020285929997,216.91787222999847,54401.72109384 2024-07-04,04:15:45.000,186,11063323,-795,0,1720066544,12673.074176410002,216.90377396999975,54401.73506808001 2024-07-04,04:15:46.000,186,11063281,-715,0,1720066545,12673.067440099992,216.86852832000295,54401.693145360005 2024-07-04,04:15:47.000,186,11063338,-795,0,1720066546,12673.155012130002,216.83328266999888,54401.67917112 2024-07-04,04:15:48.000,186,11063349,-795,0,1720066547,12673.195429990003,216.81918441000016,54401.7769908 2024-07-04,04:15:49.000,186,11063345,-795,0,1720066548,12673.343628809998,216.762791369998,54401.811926400005 2024-07-04,04:15:50.000,186,11063324,-795,0,1720066549,12673.363837739998,216.72049659000186,54401.82590064 2024-07-04,04:15:51.000,186,11063333,-795,0,1720066550,12673.384046669998,216.69230007000442,54401.742055200004 2024-07-04,04:15:52.000,186,11063313,-795,0,1720066551,12673.444673459999,216.64295616000163,54401.68615824001 2024-07-04,04:15:53.000,186,11063291,-795,0,1720066552,12673.49856393999,216.6288579000029,54401.79096504 2024-07-04,04:15:54.000,186,11063344,-795,0,1720066553,12673.525509179999,216.60771051000484,54401.86782336 2024-07-04,04:15:55.000,186,11063347,-795,0,1720066554,12673.6063449,216.58656311999948,54401.82590064 2024-07-04,04:15:56.000,186,11063334,-795,0,1720066555,12673.592872279994,216.57246486000076,54401.72808096 2024-07-04,04:15:57.000,186,11063346,-795,0,1720066556,12673.70065323999,216.54426834000333,54401.846862 2024-07-04,04:15:58.000,186,11063351,-795,0,1720066557,12673.68044430999,216.53721921000397,54401.88179760001 2024-07-04,04:15:59.000,186,11063317,-795,0,1720066558,12673.78148895999,216.50902268999926,54401.9167332 2024-07-04,04:16:00.000,186,11063274,-795,0,1720066559,12673.734334789995,216.48787530000118,54401.92372032001 2024-07-04,04:16:01.000,186,11063348,-795,0,1720066560,12673.70065323999,216.49492443000054,54401.79096504 2024-07-04,04:16:02.000,186,11063338,-795,0,1720066561,12673.714125859995,216.47377704000246,54401.83288776001 2024-07-04,04:16:03.000,186,11063278,-795,0,1720066562,12673.80169788999,216.45967878000374,54401.9167332 2024-07-04,04:16:04.000,186,11063338,-795,0,1720066563,12673.76801634,216.42443312999967,54401.85384912001 2024-07-04,04:16:05.000,186,11063335,-795,0,1720066564,12673.76801634,216.41033487000095,54401.87481048001 2024-07-04,04:16:06.000,186,11063348,-795,0,1720066565,12673.815170509995,216.34689269999944,54401.9167332 2024-07-04,04:16:07.000,186,11063353,-795,0,1720066566,12673.74107109999,216.32574531000137,54401.78397792001 2024-07-04,04:16:08.000,186,11063363,-795,0,1720066567,12673.754543719995,216.2200083600037,54401.83987488 2024-07-04,04:16:09.000,186,11063298,-795,0,1720066568,12673.734334789995,216.21295923000434,54401.79096504 2024-07-04,04:16:10.000,186,11063308,-795,0,1720066569,12673.66023537999,216.17771358000027,54401.65122264 2024-07-04,04:16:11.000,186,11063342,-795,0,1720066570,12673.68718062,216.12132053999812,54401.693145360005 2024-07-04,04:16:12.000,186,11063384,-795,0,1720066571,12673.714125859995,216.05082924000453,54401.71410672001 2024-07-04,04:16:13.000,186,11063367,-795,0,1720066572,12673.84885206,215.9591905499983,54401.95865592 2024-07-04,04:16:14.000,186,11063388,-795,0,1720066573,12673.835379439995,215.9098466400028,54401.930707440006 2024-07-04,04:16:15.000,186,11063316,-795,0,1720066574,12673.86232467999,215.8464044700013,54401.90275896001 2024-07-04,04:16:16.000,186,11063314,-795,0,1720066575,12673.754543719995,215.75476578000234,54401.742055200004 2024-07-04,04:16:17.000,186,11063331,-795,0,1720066576,12673.754543719995,215.69132361000084,54401.72109384 2024-07-04,04:16:18.000,186,11063345,-795,0,1720066577,12673.673707999995,215.62083230999997,54401.70711960001 2024-07-04,04:16:19.000,186,11063336,-795,0,1720066578,12673.70065323999,215.57148840000445,54401.672184 2024-07-04,04:16:20.000,186,11063334,-795,0,1720066579,12673.64676276,215.50804623000295,54401.574364320004 2024-07-04,04:16:21.000,186,11063339,-795,0,1720066580,12673.70065323999,215.42345667000336,54401.67917112 2024-07-04,04:16:22.000,186,11063347,-795,0,1720066581,12673.68044430999,215.3882110199993,54401.63026128 2024-07-04,04:16:23.000,186,11063332,-795,0,1720066582,12673.72759848,215.3036214599997,54401.73506808001 2024-07-04,04:16:24.000,186,11063286,-795,0,1720066583,12673.68044430999,215.23313015999884,54401.68615824001 2024-07-04,04:16:25.000,186,11063315,-795,0,1720066584,12673.633290139995,215.19083538000268,54401.6023128 2024-07-04,04:16:26.000,186,11063342,-795,0,1720066585,12673.54571811,215.09919669000374,54401.49750600001 2024-07-04,04:16:27.000,186,11063364,-795,0,1720066586,12673.532245489994,215.04985278000095,54401.4625704 2024-07-04,04:16:28.000,186,11063309,-795,0,1720066587,12673.45814607999,215.01460713000415,54401.58833856001 2024-07-04,04:16:29.000,186,11063313,-795,0,1720066588,12673.471618699994,214.90182104999985,54401.6023128 2024-07-04,04:16:30.000,186,11063335,-795,0,1720066589,12673.370574049994,214.82428061999963,54401.37872496001 2024-07-04,04:16:31.000,186,11063305,-795,0,1720066590,12673.404255599999,214.78198584000347,54401.45558328 2024-07-04,04:16:32.000,186,11063336,-795,0,1720066591,12673.363837739998,214.70444541000325,54401.53942872001 2024-07-04,04:16:33.000,186,11063315,-795,0,1720066592,12673.343628809998,214.6832980199979,54401.49750600001 2024-07-04,04:16:34.000,186,11063294,-795,0,1720066593,12673.296474639988,214.63395411000238,54401.44859616001 2024-07-04,04:16:35.000,186,11063329,-795,0,1720066594,12673.215638919988,214.60575758999767,54401.406673440004 2024-07-04,04:16:36.000,186,11063333,-795,0,1720066595,12673.175221060003,214.59165932999895,54401.36475072 2024-07-04,04:16:37.000,186,11063344,-795,0,1720066596,12673.181957369998,214.5493645500028,54401.43462192 2024-07-04,04:16:38.000,186,11063335,-795,0,1720066597,12673.181957369998,214.54231542000343,54401.44160904 2024-07-04,04:16:39.000,186,11063306,-795,0,1720066598,12673.134803200002,214.50002064,54401.406673440004 2024-07-04,04:16:40.000,186,11063342,-795,0,1720066599,12673.067440099992,214.4506767300045,54401.26693104 2024-07-04,04:16:41.000,186,11063310,-795,0,1720066600,12673.080912719997,214.45772586000385,54401.238982560004 2024-07-04,04:16:42.000,186,11063335,-795,0,1720066601,12673.074176410002,214.42248020999978,54401.25295680001 2024-07-04,04:16:43.000,186,11063320,-795,0,1720066602,12673.060703789997,214.39428369000234,54401.29487952 2024-07-04,04:16:44.000,186,11063304,-795,0,1720066603,12673.013549620002,214.4013328200017,54401.30186664001 2024-07-04,04:16:45.000,186,11063309,-795,0,1720066604,12673.000076999997,214.37313630000426,54401.22500832 2024-07-04,04:16:46.000,186,11063311,-795,0,1720066605,12672.919241279997,214.34493977999955,54401.22500832 2024-07-04,04:16:47.000,186,11063323,-795,0,1720066606,12672.946186519992,214.33084152000083,54401.27391816 2024-07-04,04:16:48.000,186,11063310,-795,0,1720066607,12672.878823419996,214.32379239000147,54401.14815 2024-07-04,04:16:49.000,186,11063351,-795,0,1720066608,12672.858614489996,214.3026450000034,54401.141162880005 2024-07-04,04:16:50.000,186,11063327,-795,0,1720066609,12672.824932939991,214.26739934999932,54401.16212424001 2024-07-04,04:16:51.000,186,11063312,-795,0,1720066610,12672.744097219991,214.21100631000445,54401.0084076 2024-07-04,04:16:52.000,186,11063373,-795,0,1720066611,12672.75083353,214.18280978999974,54401.05731744 2024-07-04,04:16:53.000,186,11063338,-795,0,1720066612,12672.77104246,214.13346588000422,54401.10622728 2024-07-04,04:16:54.000,186,11063351,-795,0,1720066613,12672.71041567,214.07707284000207,54401.16212424001 2024-07-04,04:16:55.000,186,11063359,-795,0,1720066614,12672.757569839996,214.01363067000057,54401.23199544001 2024-07-04,04:16:56.000,186,11063305,-795,0,1720066615,12672.717151979996,213.95018849999906,54401.071291680004 2024-07-04,04:16:57.000,186,11063296,-795,0,1720066616,12672.703679359991,213.95723762999842,54401.02936896 2024-07-04,04:16:58.000,186,11063300,-795,0,1720066617,12672.62957995,213.87264806999883,54401.02936896 2024-07-04,04:16:59.000,186,11063306,-795,0,1720066618,12672.58242577999,213.87264806999883,54400.93154928 2024-07-04,04:17:00.000,186,11063349,-795,0,1720066619,12672.575689469995,213.80215676999796,54401.022381840005 2024-07-04,04:17:01.000,186,11063332,-795,0,1720066620,12672.535271609995,213.7951076399986,54400.96648488001 2024-07-04,04:17:02.000,186,11063338,-795,0,1720066621,12672.48138112999,213.73166547000437,54400.99443336001 2024-07-04,04:17:03.000,186,11063355,-795,0,1720066622,12672.50832637,213.70346894999966,54400.973472000005 2024-07-04,04:17:04.000,186,11063317,-795,0,1720066623,12672.42075433999,213.61887939000007,54400.973472000005 2024-07-04,04:17:05.000,186,11063332,-795,0,1720066624,12672.40054540999,213.59068287000264,54400.875652320006 2024-07-04,04:17:06.000,186,11063338,-795,0,1720066625,12672.40728172,213.56248634999793,54400.7638584 2024-07-04,04:17:07.000,186,11063365,-795,0,1720066626,12672.38707279,213.56248634999793,54400.72892280001 2024-07-04,04:17:08.000,186,11063324,-795,0,1720066627,12672.40728172,213.52019157000177,54400.79180688 2024-07-04,04:17:09.000,186,11063340,-795,0,1720066628,12672.454435889995,213.4849459199977,54400.78481976 2024-07-04,04:17:10.000,186,11063329,-795,0,1720066629,12672.42749065,213.4849459199977,54400.84770384001 2024-07-04,04:17:11.000,186,11063313,-795,0,1720066630,12672.326446,213.4849459199977,54400.84071672 2024-07-04,04:17:12.000,186,11063329,-795,0,1720066631,12672.265819209999,213.44265114000154,54400.568219040004 2024-07-04,04:17:13.000,186,11063284,-795,0,1720066632,12672.40728172,213.42150375000347,54400.71494856 2024-07-04,04:17:14.000,186,11063315,-795,0,1720066633,12672.44769958,213.4144546200041,54400.64507736 2024-07-04,04:17:15.000,186,11063345,-795,0,1720066634,12672.44769958,213.3862580999994,54400.6939872 2024-07-04,04:17:16.000,186,11063330,-795,0,1720066635,12672.38707279,213.36511071000132,54400.57520616 2024-07-04,04:17:17.000,186,11063329,-795,0,1720066636,12672.434226959995,213.3862580999994,54400.589180400006 2024-07-04,04:17:18.000,186,11063334,-795,0,1720066637,12672.474644819995,213.29461941000045,54400.68001296001 2024-07-04,04:17:19.000,186,11063318,-795,0,1720066638,12672.434226959995,213.32986506000452,54400.624116 2024-07-04,04:17:20.000,186,11063355,-795,0,1720066639,12672.42749065,213.31576679999853,54400.540270560006 2024-07-04,04:17:21.000,186,11063316,-795,0,1720066640,12672.31970968999,213.31576679999853,54400.3795668 2024-07-04,04:17:22.000,186,11063308,-795,0,1720066641,12672.333182309994,213.33691419000388,54400.400528160004 2024-07-04,04:17:23.000,186,11063344,-795,0,1720066642,12672.326446,213.31576679999853,54400.41450240001 2024-07-04,04:17:24.000,186,11063312,-795,0,1720066643,12672.34665493,213.34396332000324,54400.53328344001 2024-07-04,04:17:25.000,186,11063310,-795,0,1720066644,12672.33991861999,213.35806158000196,54400.60315464 2024-07-04,04:17:26.000,186,11063377,-795,0,1720066645,12672.306237069999,213.37920897000004,54400.519309200004 2024-07-04,04:17:27.000,186,11063311,-795,0,1720066646,12672.272555519994,213.37920897000004,54400.46341224001 2024-07-04,04:17:28.000,186,11063274,-795,0,1720066647,12672.326446,213.3862580999994,54400.46341224001 2024-07-04,04:17:29.000,186,11063323,-795,0,1720066648,12672.29950075999,213.39330722999875,54400.43546376 2024-07-04,04:17:30.000,186,11063346,-795,0,1720066649,12672.265819209999,213.37920897000004,54400.45642512 2024-07-04,04:17:31.000,186,11063322,-795,0,1720066650,12672.211928729994,213.3862580999994,54400.3096956 2024-07-04,04:17:32.000,186,11063314,-795,0,1720066651,12672.151301939994,213.4144546200041,54400.351618320004 2024-07-04,04:17:33.000,186,11063320,-795,0,1720066652,12672.205192419999,213.44265114000154,54400.46341224001 2024-07-04,04:17:34.000,186,11063346,-795,0,1720066653,12672.306237069999,213.44265114000154,54400.4843736 2024-07-04,04:17:35.000,186,11063326,-795,0,1720066654,12672.31970968999,213.43560201000219,54400.53328344001 2024-07-04,04:17:36.000,186,11063295,-795,0,1720066655,12672.286028139999,213.42150375000347,54400.41450240001 2024-07-04,04:17:37.000,186,11063328,-795,0,1720066656,12672.36012754999,213.42855288000283,54400.519309200004 2024-07-04,04:17:38.000,186,11063363,-795,0,1720066657,12672.38707279,213.40740549000475,54400.42847664 2024-07-04,04:17:39.000,186,11063383,-795,0,1720066658,12672.373600169994,213.35806158000196,54400.400528160004 2024-07-04,04:17:40.000,186,11063325,-795,0,1720066659,12672.393809099995,213.34396332000324,54400.400528160004 2024-07-04,04:17:41.000,186,11063340,-795,0,1720066660,12672.434226959995,213.35806158000196,54400.33065696 2024-07-04,04:17:42.000,186,11063302,-795,0,1720066661,12672.454435889995,213.3228159299979,54400.351618320004 2024-07-04,04:17:43.000,186,11063289,-795,0,1720066662,12672.535271609995,213.2875702800011,54400.421489520006 2024-07-04,04:17:44.000,186,11063359,-795,0,1720066663,12672.48138112999,213.24527549999766,54400.42847664 2024-07-04,04:17:45.000,186,11063336,-795,0,1720066664,12672.474644819995,213.14658767999936,54400.38655392 2024-07-04,04:17:46.000,186,11063325,-795,0,1720066665,12672.50832637,213.1677350700047,54400.31668272 2024-07-04,04:17:47.000,186,11063333,-795,0,1720066666,12672.54200791999,213.11839116000192,54400.232837280004 2024-07-04,04:17:48.000,186,11063357,-795,0,1720066667,12672.636316259996,213.06199811999977,54400.26078576 2024-07-04,04:17:49.000,186,11063339,-795,0,1720066668,12672.696943049996,212.99855594999826,54400.28174712 2024-07-04,04:17:50.000,186,11063330,-795,0,1720066669,12672.777778769996,212.99855594999826,54400.44245088001 2024-07-04,04:17:51.000,186,11063342,-795,0,1720066670,12672.818196629996,212.94921204000275,54400.39354104001 2024-07-04,04:17:52.000,186,11063275,-795,0,1720066671,12672.811460320001,212.90691725999932,54400.351618320004 2024-07-04,04:17:53.000,186,11063286,-795,0,1720066672,12672.912504970001,212.8293768299991,54400.32366984001 2024-07-04,04:17:54.000,186,11063323,-795,0,1720066673,12672.905768659992,212.76593466000486,54400.302708480005 2024-07-04,04:17:55.000,186,11063318,-795,0,1720066674,12673.013549620002,212.73773814000015,54400.35860544 2024-07-04,04:17:56.000,186,11063299,-795,0,1720066675,12673.006813309992,212.66724683999928,54400.28873424 2024-07-04,04:17:57.000,186,11063304,-795,0,1720066676,12673.107857959993,212.62495206000312,54400.38655392 2024-07-04,04:17:58.000,186,11063352,-795,0,1720066677,12673.155012130002,212.55446076000226,54400.302708480005 2024-07-04,04:17:59.000,186,11063314,-795,0,1720066678,12673.256056779988,212.50511684999947,54400.38655392 2024-07-04,04:18:00.000,186,11063315,-795,0,1720066679,12673.283002019998,212.42757641999924,54400.449438 2024-07-04,04:18:01.000,186,11063327,-795,0,1720066680,12673.235847849988,212.37823251000373,54400.29572136001 2024-07-04,04:18:02.000,186,11063310,-795,0,1720066681,12673.296474639988,212.34298685999966,54400.28873424 2024-07-04,04:18:03.000,186,11063322,-795,0,1720066682,12673.323419879998,212.3359377300003,54400.36559256001 2024-07-04,04:18:04.000,186,11063336,-795,0,1720066683,12673.323419879998,212.28659382000478,54400.449438 2024-07-04,04:18:05.000,186,11063301,-795,0,1720066684,12673.384046669998,212.24429904000135,54400.32366984001 2024-07-04,04:18:06.000,186,11063313,-795,0,1720066685,12673.397519289989,212.16675861000112,54400.42847664 2024-07-04,04:18:07.000,186,11063309,-795,0,1720066686,12673.485091319999,212.09626731000026,54400.47738648 2024-07-04,04:18:08.000,186,11063256,-795,0,1720066687,12673.491827629994,212.0257760099994,54400.421489520006 2024-07-04,04:18:09.000,186,11063278,-795,0,1720066688,12673.505300249999,211.98348123000324,54400.43546376 2024-07-04,04:18:10.000,186,11063299,-795,0,1720066689,12673.56592704,211.9411864499998,54400.421489520006 2024-07-04,04:18:11.000,186,11063392,-795,0,1720066690,12673.613081209995,211.92003906000173,54400.33764408 2024-07-04,04:18:12.000,186,11063335,-795,0,1720066691,12673.673707999995,211.8424986300015,54400.33065696 2024-07-04,04:18:13.000,186,11063300,-555,0,1720066692,12673.734334789995,211.78610558999935,54400.351618320004 2024-07-04,04:18:14.000,186,11063359,-795,0,1720066693,12673.835379439995,211.71561428999848,54400.46341224001 2024-07-04,04:18:15.000,186,11063282,-795,0,1720066694,12673.90947885,211.66627038000297,54400.470399360005 2024-07-04,04:18:16.000,186,11063263,-795,0,1720066695,12674.010523500001,211.58168082000338,54400.540270560006 2024-07-04,04:18:17.000,186,11063359,-795,0,1720066696,12674.050941360001,211.53938603999995,54400.41450240001 2024-07-04,04:18:18.000,186,11063381,-795,0,1720066697,12674.077886599996,211.4688947399991,54400.45642512 2024-07-04,04:18:19.000,186,11063349,-795,0,1720066698,12674.178931249997,211.3843051799995,54400.470399360005 2024-07-04,04:18:20.000,186,11063325,-795,0,1720066699,12674.246294349992,211.36315779000142,54400.47738648 2024-07-04,04:18:21.000,186,11063303,-795,0,1720066700,12674.293448520002,211.34201040000335,54400.372579680006 2024-07-04,04:18:22.000,186,11063316,-795,0,1720066701,12674.394493170003,211.34201040000335,54400.44245088001 2024-07-04,04:18:23.000,186,11063334,-795,0,1720066702,12674.495537819988,211.29266649000056,54400.5542448 2024-07-04,04:18:24.000,186,11063271,-795,0,1720066703,12674.569637229994,211.27151910000248,54400.4843736 2024-07-04,04:18:25.000,186,11063321,-795,0,1720066704,12674.610055089994,211.19397867000225,54400.47738648 2024-07-04,04:18:26.000,186,11063300,-795,0,1720066705,12674.616791399989,211.16578215000482,54400.42847664 2024-07-04,04:18:27.000,186,11063310,-795,0,1720066706,12674.684154499999,211.06709432999924,54400.43546376 2024-07-04,04:18:28.000,186,11063319,-795,0,1720066707,12674.78519915,211.08119258999795,54400.568219040004 2024-07-04,04:18:29.000,186,11063304,-795,0,1720066708,12674.86603487,211.03184868000244,54400.59616752 2024-07-04,04:18:30.000,186,11063320,-795,0,1720066709,12674.96707952,210.989553899999,54400.58219328001 2024-07-04,04:18:31.000,186,11063358,-795,0,1720066710,12675.074860479996,210.96840651000093,54400.61014176001 2024-07-04,04:18:32.000,186,11063278,-795,0,1720066711,12675.10854203,210.93316086000414,54400.57520616 2024-07-04,04:18:33.000,186,11063311,-795,0,1720066712,12675.236531919996,210.90496433999942,54400.63110312001 2024-07-04,04:18:34.000,186,11063313,-795,0,1720066713,12675.330840260001,210.86266956000327,54400.61712888 2024-07-04,04:18:35.000,186,11063302,-795,0,1720066714,12675.371258120002,210.86266956000327,54400.64507736 2024-07-04,04:18:36.000,186,11063316,-795,0,1720066715,12675.479039079997,210.7921782600024,54400.53328344001 2024-07-04,04:18:37.000,186,11063381,-795,0,1720066716,12675.505984319992,210.81332565000048,54400.624116 2024-07-04,04:18:38.000,186,11063314,-795,0,1720066717,12675.681128379998,210.78512913000304,54400.735909920004 2024-07-04,04:18:39.000,186,11063380,-795,0,1720066718,12675.735018859988,210.78512913000304,54400.74289704 2024-07-04,04:18:40.000,186,11063249,-795,0,1720066719,12675.802381959998,210.75693260999833,54400.79180688 2024-07-04,04:18:41.000,186,11063295,-795,0,1720066720,12675.889953989994,210.72168696000153,54400.60315464 2024-07-04,04:18:42.000,186,11063308,-755,0,1720066721,12676.011207569994,210.6441465300013,54400.6939872 2024-07-04,04:18:43.000,186,11063313,-795,0,1720066722,12676.17961531999,210.61595001000387,54400.7638584 2024-07-04,04:18:44.000,186,11063323,-795,0,1720066723,12676.26718735,210.46791828000278,54400.81975536 2024-07-04,04:18:45.000,186,11063340,-795,0,1720066724,12676.449067720001,210.30578829000297,54400.91757504001 2024-07-04,04:18:46.000,186,11063319,-795,0,1720066725,12676.401913549991,210.0731670000023,54400.805781120005 2024-07-04,04:18:47.000,186,11063301,-795,0,1720066726,12676.20656056,209.94628265999927,54400.78481976 2024-07-04,04:18:48.000,186,11063275,-795,0,1720066727,12675.98426233,209.98152831000334,54400.82674248001 2024-07-04,04:18:49.000,186,11063310,-795,0,1720066728,12675.775436719989,210.1718548200006,54400.8337296 2024-07-04,04:18:50.000,186,11063315,-795,0,1720066729,12675.815854579989,210.40447611000127,54400.903600800004 2024-07-04,04:18:51.000,186,11063273,-795,0,1720066730,12675.91689922999,210.545458710003,54400.84071672 2024-07-04,04:18:52.000,186,11063342,-795,0,1720066731,12676.071834359995,210.65119566000067,54400.91058792 2024-07-04,04:18:53.000,186,11063303,-795,0,1720066732,12676.22003317999,210.6300482700026,54401.092253040006 2024-07-04,04:18:54.000,186,11063294,-795,0,1720066733,12676.28739628,210.62299914000323,54401.08526592001 2024-07-04,04:18:55.000,186,11063274,-795,0,1720066734,12676.395177239996,210.545458710003,54401.0782788 2024-07-04,04:18:56.000,186,11063299,-795,0,1720066735,12676.395177239996,210.50316392999957,54401.12020152 2024-07-04,04:18:57.000,186,11063278,-795,0,1720066736,12676.422122479991,210.45382002000406,54401.190072720005 2024-07-04,04:18:58.000,186,11063354,-795,0,1720066737,12676.354759379996,210.41152524000063,54401.16911136 2024-07-04,04:18:59.000,186,11063267,-795,0,1720066738,12676.368232,210.40447611000127,54401.27391816 2024-07-04,04:19:00.000,186,11063281,-795,0,1720066739,12676.334550449996,210.39037785000255,54401.2878924 2024-07-04,04:19:01.000,186,11063322,-795,0,1720066740,12676.294132589996,210.30578829000297,54401.2180212 2024-07-04,04:19:02.000,186,11063315,-795,0,1720066741,12676.294132589996,210.31283742000232,54401.16911136 2024-07-04,04:19:03.000,186,11063322,-795,0,1720066742,12676.28065996999,210.22119873000338,54401.211034080006 2024-07-04,04:19:04.000,186,11063249,-795,0,1720066743,12676.273923659995,210.15775656000187,54401.2878924 2024-07-04,04:19:05.000,186,11063344,-795,0,1720066744,12676.22676949,210.08021613000165,54401.322828 2024-07-04,04:19:06.000,186,11063327,-795,0,1720066745,12676.17961531999,210.03087221999886,54401.322828 2024-07-04,04:19:07.000,186,11063302,-795,0,1720066746,12676.12572484,209.91808614000183,54401.24596968 2024-07-04,04:19:08.000,186,11063297,-795,0,1720066747,12676.071834359995,209.91808614000183,54401.24596968 2024-07-04,04:19:09.000,186,11063308,-795,0,1720066748,12676.152670079995,209.86874222999904,54401.37173784001 2024-07-04,04:19:10.000,186,11063305,-795,0,1720066749,12676.13919745999,209.81234919000417,54401.37872496001 2024-07-04,04:19:11.000,186,11063346,-795,0,1720066750,12676.09877959999,209.75595615000202,54401.38571208 2024-07-04,04:19:12.000,186,11063285,-795,0,1720066751,12675.970789709994,209.7418578900033,54401.28090528001 2024-07-04,04:19:13.000,186,11063308,-795,0,1720066752,12675.990998639994,209.64317006999772,54401.30186664001 2024-07-04,04:19:14.000,186,11063280,-795,0,1720066753,12675.93710815999,209.629071809999,54401.23199544001 2024-07-04,04:19:15.000,186,11063321,-795,0,1720066754,12675.9640534,209.54448224999942,54401.37872496001 2024-07-04,04:19:16.000,186,11063328,-795,0,1720066755,12675.876481369989,209.5303839900007,54401.25295680001 2024-07-04,04:19:17.000,186,11063347,-795,0,1720066756,12675.903426609999,209.4810400799979,54401.23199544001 2024-07-04,04:19:18.000,186,11063310,-795,0,1720066757,12675.889953989994,209.37530313000025,54401.190072720005 2024-07-04,04:19:19.000,186,11063331,-795,0,1720066758,12675.950580779994,209.30481182999938,54401.37872496001 2024-07-04,04:19:20.000,186,11063303,-795,0,1720066759,12675.91689922999,209.27661531000194,54401.19705984 2024-07-04,04:19:21.000,186,11063323,-795,0,1720066760,12675.97752601999,209.24136965999787,54401.30186664001 2024-07-04,04:19:22.000,186,11063291,-795,0,1720066761,12675.883217679999,209.16382922999765,54401.17609848 2024-07-04,04:19:23.000,186,11063292,-795,0,1720066762,12675.889953989994,209.16382922999765,54401.15513712 2024-07-04,04:19:24.000,186,11063277,-795,0,1720066763,12675.889953989994,209.0862888000047,54401.30186664001 2024-07-04,04:19:25.000,186,11063314,-795,0,1720066764,12675.89669029999,209.06514140999934,54401.31584088 2024-07-04,04:19:26.000,186,11063289,-795,0,1720066765,12675.883217679999,209.0369448900019,54401.25295680001 2024-07-04,04:19:27.000,186,11063312,-795,0,1720066766,12675.863008749999,209.00874837000447,54401.24596968 2024-07-04,04:19:28.000,186,11063315,-795,0,1720066767,12675.849536129994,208.98055184999976,54401.2878924 2024-07-04,04:19:29.000,186,11063351,-795,0,1720066768,12675.869745059994,208.9382570700036,54401.27391816 2024-07-04,04:19:30.000,186,11063328,-795,0,1720066769,12675.809118269994,208.93120794000424,54401.190072720005 2024-07-04,04:19:31.000,186,11063323,-795,0,1720066770,12675.883217679999,208.8889131600008,54401.16212424001 2024-07-04,04:19:32.000,186,11063274,-795,0,1720066771,12675.930371849994,208.95235533000232,54401.15513712 2024-07-04,04:19:33.000,186,11063303,-795,0,1720066772,12676.02468019,208.9100605499989,54401.29487952 2024-07-04,04:19:34.000,186,11063324,-795,0,1720066773,12676.04488912,208.91710967999825,54401.24596968 2024-07-04,04:19:35.000,186,11063345,-795,0,1720066774,12676.132461149995,208.88186403000145,54401.22500832 2024-07-04,04:19:36.000,186,11063303,-795,0,1720066775,12676.092043289995,208.90301141999953,54401.12718864 2024-07-04,04:19:37.000,186,11063262,-795,0,1720066776,12676.19982424999,208.85366751000402,54401.17609848 2024-07-04,04:19:38.000,186,11063324,-795,0,1720066777,12676.213296869995,208.85366751000402,54401.20404696001 2024-07-04,04:19:39.000,186,11063355,-795,0,1720066778,12676.273923659995,208.85366751000402,54401.33680224 2024-07-04,04:19:40.000,186,11063297,-795,0,1720066779,12676.368232,208.86071664000337,54401.37872496001 2024-07-04,04:19:41.000,186,11063361,-795,0,1720066780,12676.34802307,208.85366751000402,54401.322828 2024-07-04,04:19:42.000,186,11063321,-795,0,1720066781,12676.395177239996,208.86776577000273,54401.28090528001 2024-07-04,04:19:43.000,186,11063273,-795,0,1720066782,12676.401913549991,208.85366751000402,54401.33680224 2024-07-04,04:19:44.000,186,11063282,-795,0,1720066783,12676.428858790001,208.84661838000466,54401.37173784001 2024-07-04,04:19:45.000,186,11063323,-795,0,1720066784,12676.502958199992,208.79727447000187,54401.36475072 2024-07-04,04:19:46.000,186,11063346,-795,0,1720066785,12676.435595099996,208.83252011999866,54401.23199544001 2024-07-04,04:19:47.000,186,11063351,-795,0,1720066786,12676.476012959996,208.79727447000187,54401.28090528001 2024-07-04,04:19:48.000,186,11063266,-795,0,1720066787,12676.509694510001,208.80432360000123,54401.35077648001 2024-07-04,04:19:49.000,186,11063302,-795,0,1720066788,12676.556848679997,208.80432360000123,54401.427634800006 2024-07-04,04:19:50.000,186,11063349,-795,0,1720066789,12676.570321300002,208.78317621000315,54401.46955752001 2024-07-04,04:19:51.000,186,11063328,-795,0,1720066790,12676.523167129992,208.74793055999908,54401.357763600005 2024-07-04,04:19:52.000,186,11063324,-795,0,1720066791,12676.462540339991,208.76907795000443,54401.27391816 2024-07-04,04:19:53.000,186,11063278,-795,0,1720066792,12676.489485580001,208.71973404000164,54401.35077648001 2024-07-04,04:19:54.000,186,11063306,-795,0,1720066793,12676.523167129992,208.726783170001,54401.37872496001 2024-07-04,04:19:55.000,186,11063298,-795,0,1720066794,12676.516430819996,208.67039012999885,54401.31584088 2024-07-04,04:19:56.000,186,11063321,-795,0,1720066795,12676.442331409991,208.68448839000484,54401.322828 2024-07-04,04:19:57.000,186,11063336,-795,0,1720066796,12676.523167129992,208.60694796000462,54401.322828 2024-07-04,04:19:58.000,186,11063265,-795,0,1720066797,12676.550112370001,208.60694796000462,54401.45558328 2024-07-04,04:19:59.000,186,11063292,-795,0,1720066798,12676.556848679997,208.52235839999776,54401.3926992 2024-07-04,04:20:00.000,186,11063241,-795,0,1720066799,12676.502958199992,208.5153092699984,54401.406673440004 2024-07-04,04:20:01.000,186,11063271,-795,0,1720066800,12676.469276650001,208.4800636200016,54401.25295680001 2024-07-04,04:20:02.000,186,11063224,-795,0,1720066801,12676.476012959996,208.4166214500001,54401.33680224 2024-07-04,04:20:03.000,186,11063314,-795,0,1720066802,12676.482749269991,208.40252319000138,54401.42064768001 2024-07-04,04:20:04.000,186,11063304,-795,0,1720066803,12676.462540339991,208.32498276000115,54401.32981512001 2024-07-04,04:20:05.000,186,11063325,-795,0,1720066804,12676.543376059992,208.28268797999772,54401.41366056 2024-07-04,04:20:06.000,186,11063273,-795,0,1720066805,12676.570321300002,208.2333440700022,54401.427634800006 2024-07-04,04:20:07.000,186,11063293,-795,0,1720066806,12676.597266539997,208.1346562500039,54401.43462192 2024-07-04,04:20:08.000,186,11063312,-795,0,1720066807,12676.577057609997,208.06416495000303,54401.427634800006 2024-07-04,04:20:09.000,186,11063260,-795,0,1720066808,12676.630948090002,208.02891929999896,54401.39968632001 2024-07-04,04:20:10.000,186,11063321,-795,0,1720066809,12676.523167129992,207.9584279999981,54401.25295680001 2024-07-04,04:20:11.000,186,11063332,-795,0,1720066810,12676.543376059992,207.88088756999787,54401.29487952 2024-07-04,04:20:12.000,186,11063310,-795,0,1720066811,12676.523167129992,207.84564192000107,54401.24596968 2024-07-04,04:20:13.000,186,11063332,-795,0,1720066812,12676.550112370001,207.79629800999828,54401.44160904 2024-07-04,04:20:14.000,186,11063310,-795,0,1720066813,12676.543376059992,207.7610523600015,54401.43462192 2024-07-04,04:20:15.000,186,11063284,-795,0,1720066814,12676.435595099996,207.75400323000213,54401.36475072 2024-07-04,04:20:16.000,186,11063269,-795,0,1720066815,12676.476012959996,207.66236454000318,54401.32981512001 2024-07-04,04:20:17.000,186,11063273,-795,0,1720066816,12676.509694510001,207.58482411000296,54401.37173784001 2024-07-04,04:20:18.000,186,11063288,-795,0,1720066817,12676.476012959996,207.53548020000017,54401.39968632001 2024-07-04,04:20:19.000,186,11063310,-795,0,1720066818,12676.536639749997,207.4649888999993,54401.38571208 2024-07-04,04:20:20.000,186,11063313,-795,0,1720066819,12676.509694510001,207.40859586000443,54401.259943920006 2024-07-04,04:20:21.000,186,11063330,-795,0,1720066820,12676.577057609997,207.3310554300042,54401.46955752001 2024-07-04,04:20:22.000,186,11063308,-795,0,1720066821,12676.610739160002,207.3028589099995,54401.49051888 2024-07-04,04:20:23.000,186,11063271,-795,0,1720066822,12676.630948090002,207.23941673999798,54401.427634800006 2024-07-04,04:20:24.000,186,11063308,-795,0,1720066823,12676.624211779992,207.23236760999862,54401.35077648001 2024-07-04,04:20:25.000,186,11063319,-795,0,1720066824,12676.597266539997,207.11253240000224,54401.24596968 2024-07-04,04:20:26.000,186,11063296,-795,0,1720066825,12676.630948090002,207.07728674999817,54401.259943920006 2024-07-04,04:20:27.000,186,11063288,-795,0,1720066826,12676.745465359993,206.99974631999794,54401.34378936 2024-07-04,04:20:28.000,186,11063297,-795,0,1720066827,12676.765674289993,206.95745154000178,54401.37173784001 2024-07-04,04:20:29.000,186,11063323,-795,0,1720066828,12676.765674289993,206.84466546000476,54401.33680224 2024-07-04,04:20:30.000,186,11063357,-795,0,1720066829,12676.853246320003,206.79532155000197,54401.45558328 2024-07-04,04:20:31.000,186,11063293,-795,0,1720066830,12676.927345729993,206.7248302500011,54401.44859616001 2024-07-04,04:20:32.000,186,11063303,-795,0,1720066831,12676.900400489998,206.68253546999767,54401.33680224 2024-07-04,04:20:33.000,186,11063289,-795,0,1720066832,12676.927345729993,206.6261424300028,54401.34378936 2024-07-04,04:20:34.000,186,11063329,-795,0,1720066833,12676.940818349998,206.64024069000152,54401.36475072 2024-07-04,04:20:35.000,186,11063325,-795,0,1720066834,12676.967763589993,206.54155287000322,54401.36475072 2024-07-04,04:20:36.000,186,11063252,-795,0,1720066835,12676.961027279998,206.54155287000322,54401.29487952 2024-07-04,04:20:37.000,186,11063277,-795,0,1720066836,12676.927345729993,206.4781107000017,54401.38571208 2024-07-04,04:20:38.000,186,11063264,-795,0,1720066837,12676.853246320003,206.464012440003,54401.34378936 2024-07-04,04:20:39.000,186,11063326,-795,0,1720066838,12676.947554659993,206.43581591999828,54401.50449312 2024-07-04,04:20:40.000,186,11063319,-795,0,1720066839,12676.920609419998,206.40057027000148,54401.58135144 2024-07-04,04:20:41.000,186,11063322,-795,0,1720066840,12676.913873109988,206.3512263599987,54401.44160904 2024-07-04,04:20:42.000,186,11063288,-795,0,1720066841,12676.920609419998,206.33712809999997,54401.44160904 2024-07-04,04:20:43.000,186,11063294,-795,0,1720066842,12676.974499899989,206.30188245000318,54401.53942872001 2024-07-04,04:20:44.000,186,11063335,-795,0,1720066843,12676.994708829989,206.32302984000125,54401.58833856001 2024-07-04,04:20:45.000,186,11063321,-795,0,1720066844,12677.028390379994,206.2666367999991,54401.5324416 2024-07-04,04:20:46.000,186,11063326,-795,0,1720066845,12677.055335619989,206.2666367999991,54401.5324416 2024-07-04,04:20:47.000,186,11063288,-795,0,1720066846,12677.082280859999,206.2525385400004,54401.61628704001 2024-07-04,04:20:48.000,186,11063279,-795,0,1720066847,12677.142907649999,206.2666367999991,54401.63724840001 2024-07-04,04:20:49.000,186,11063283,-795,0,1720066848,12677.15638026999,206.25958766999975,54401.63026128 2024-07-04,04:20:50.000,186,11063318,-795,0,1720066849,12677.169852889994,206.2525385400004,54401.67917112 2024-07-04,04:20:51.000,186,11063275,-795,0,1720066850,12677.210270749994,206.30893158000254,54401.61628704001 2024-07-04,04:20:52.000,186,11063302,-795,0,1720066851,12677.21700705999,206.28778419000446,54401.65122264 2024-07-04,04:20:53.000,186,11063321,-795,0,1720066852,12677.32478802,206.2525385400004,54401.74904232 2024-07-04,04:20:54.000,186,11063359,-715,0,1720066853,12677.40562374,206.24548941000103,54401.74904232 2024-07-04,04:20:55.000,186,11063325,-795,0,1720066854,12677.49993207999,206.21024376000423,54401.811926400005 2024-07-04,04:20:56.000,186,11063296,-795,0,1720066855,12677.54034993999,206.21024376000423,54401.742055200004 2024-07-04,04:20:57.000,186,11063301,-795,0,1720066856,12677.675076139996,206.2172928900036,54401.73506808001 2024-07-04,04:20:58.000,186,11063269,-795,0,1720066857,12677.776120789997,206.2313911500023,54401.85384912001 2024-07-04,04:20:59.000,186,11063326,-795,0,1720066858,12677.910846990002,206.2525385400004,54401.89577184 2024-07-04,04:21:00.000,186,11063329,-795,0,1720066859,12677.998419019998,206.2525385400004,54401.96564304 2024-07-04,04:21:01.000,186,11063325,-795,0,1720066860,12678.112936289988,206.23844028000167,54401.9866044 2024-07-04,04:21:02.000,186,11063328,-795,0,1720066861,12678.193772009989,206.2313911500023,54402.04948848001 2024-07-04,04:21:03.000,186,11063333,-795,0,1720066862,12678.328498209994,206.2666367999991,54402.15429528 2024-07-04,04:21:04.000,186,11063325,-795,0,1720066863,12678.37565237999,206.30188245000318,54402.1263468 2024-07-04,04:21:05.000,186,11063341,-795,0,1720066864,12678.45648809999,206.27368592999846,54402.11237256 2024-07-04,04:21:06.000,186,11063306,-795,0,1720066865,12678.48343334,206.2666367999991,54402.14032104001 2024-07-04,04:21:07.000,186,11063290,-795,0,1720066866,12678.591214299995,206.29483332000382,54402.11237256 2024-07-04,04:21:08.000,186,11063343,-795,0,1720066867,12678.71920418999,206.2666367999991,54402.29403768 2024-07-04,04:21:09.000,186,11063294,-795,0,1720066868,12678.867403010001,206.25958766999975,54402.39884448 2024-07-04,04:21:10.000,186,11063332,-795,0,1720066869,12678.968447660001,206.22434202000295,54402.45474144001 2024-07-04,04:21:11.000,186,11063305,-795,0,1720066870,12679.008865520002,206.19614549999824,54402.482689920005 2024-07-04,04:21:12.000,186,11063313,-795,0,1720066871,12679.069492310002,206.15385072000208,54402.433780080006 2024-07-04,04:21:13.000,186,11063300,-795,0,1720066872,12679.197482199997,206.16089985000144,54402.47570280001 2024-07-04,04:21:14.000,186,11063323,-795,0,1720066873,12679.278317919998,206.08335942000122,54402.56653536 2024-07-04,04:21:15.000,186,11063323,-795,0,1720066874,12679.359153639998,206.02696637999907,54402.59448384001 2024-07-04,04:21:16.000,186,11063336,-795,0,1720066875,12679.264845299993,206.04106463999778,54402.51762552 2024-07-04,04:21:17.000,186,11063311,-795,0,1720066876,12679.466934599994,205.94237681999948,54402.58749672 2024-07-04,04:21:18.000,186,11063307,-795,0,1720066877,12679.628606039994,205.89303291000397,54402.72723912 2024-07-04,04:21:19.000,186,11063333,-795,0,1720066878,12679.67576020999,205.8577872599999,54402.81108456001 2024-07-04,04:21:20.000,186,11063342,-795,0,1720066879,12679.709441759995,205.74500118000287,54402.85300728 2024-07-04,04:21:21.000,186,11063289,-795,0,1720066880,12679.72291438,205.70270639999944,54402.7551876 2024-07-04,04:21:22.000,186,11063315,-795,0,1720066881,12679.810486409995,205.6110677100005,54402.8250588 2024-07-04,04:21:23.000,186,11063297,-795,0,1720066882,12679.90479475,205.5123798900022,54402.90191712 2024-07-04,04:21:24.000,186,11063316,-795,0,1720066883,12679.98563047,205.44188859000133,54402.9997368 2024-07-04,04:21:25.000,186,11063339,-795,0,1720066884,12680.066466190001,205.37844641999982,54402.95781408001 2024-07-04,04:21:26.000,186,11063320,-795,0,1720066885,12680.174247149997,205.25861121000344,54402.95781408001 2024-07-04,04:21:27.000,186,11063330,-795,0,1720066886,12680.288764420002,205.2022181700013,54403.16044056 2024-07-04,04:21:28.000,186,11063275,-795,0,1720066887,12680.322445969992,205.1176286100017,54403.14646632001 2024-07-04,04:21:29.000,186,11063290,-795,0,1720066888,12680.369600140002,205.04713731000083,54403.18838904 2024-07-04,04:21:30.000,186,11063363,-795,0,1720066889,12680.430226930002,204.96254775000125,54403.2093504 2024-07-04,04:21:31.000,186,11063317,-795,0,1720066890,12680.477381099998,204.88500732000102,54403.153453440005 2024-07-04,04:21:32.000,186,11063308,-795,0,1720066891,12680.477381099998,204.78631950000272,54403.2093504 2024-07-04,04:21:33.000,186,11063291,-795,0,1720066892,12680.585162059993,204.7087790700025,54403.39101552001 2024-07-04,04:21:34.000,186,11063298,-795,0,1720066893,12680.612107299989,204.63123864000227,54403.439925360006 2024-07-04,04:21:35.000,186,11063331,-795,0,1720066894,12680.645788849994,204.53255082000396,54403.47486096 2024-07-04,04:21:36.000,186,11063342,-795,0,1720066895,12680.605370989993,204.42681386999902,54403.38402840001 2024-07-04,04:21:37.000,186,11063331,-795,0,1720066896,12680.645788849994,204.33517518000008,54403.40498976 2024-07-04,04:21:38.000,186,11063293,-795,0,1720066897,12680.652525159989,204.24353649000113,54403.53075792001 2024-07-04,04:21:39.000,186,11063310,-795,0,1720066898,12680.639052539998,204.1659960600009,54403.4538996 2024-07-04,04:21:40.000,186,11063278,-795,0,1720066899,12680.713151949989,204.06025911000324,54403.537745040005 2024-07-04,04:21:41.000,186,11063311,-795,0,1720066900,12680.659261469998,204.04616085000453,54403.586654880004 2024-07-04,04:21:42.000,186,11063327,-795,0,1720066901,12680.733360879989,203.93337477000023,54403.67748744001 2024-07-04,04:21:43.000,186,11063302,-795,0,1720066902,12680.760306119999,203.9051782500028,54403.74735864001 2024-07-04,04:21:44.000,186,11063327,-795,0,1720066903,12680.726624569994,203.8064904300045,54403.76832000001 2024-07-04,04:21:45.000,186,11063296,-795,0,1720066904,12680.625579919993,203.79944129999785,54403.71242304 2024-07-04,04:21:46.000,186,11063303,-795,0,1720066905,12680.652525159989,203.7571465200017,54403.586654880004 2024-07-04,04:21:47.000,186,11063326,-795,0,1720066906,12680.632316229989,203.7219008700049,54403.64255184 2024-07-04,04:21:48.000,186,11063313,-795,0,1720066907,12680.639052539998,203.65140957000403,54403.72639728001 2024-07-04,04:21:49.000,186,11063294,-795,0,1720066908,12680.639052539998,203.63731130999804,54403.85915256 2024-07-04,04:21:50.000,186,11063328,-795,0,1720066909,12680.652525159989,203.53862348999974,54403.85216544 2024-07-04,04:21:51.000,186,11063294,-795,0,1720066910,12680.591898369988,203.51747610000166,54403.79626848001 2024-07-04,04:21:52.000,186,11063328,-795,0,1720066911,12680.591898369988,203.45403393000015,54403.79626848001 2024-07-04,04:21:53.000,186,11063243,-795,0,1720066912,12680.585162059993,203.43288654000207,54403.8381912 2024-07-04,04:21:54.000,186,11063322,-795,0,1720066913,12680.558216819998,203.411739150004,54403.89408816001 2024-07-04,04:21:55.000,186,11063291,-795,0,1720066914,12680.578425749998,203.40469002000464,54403.91504952001 2024-07-04,04:21:56.000,186,11063294,-795,0,1720066915,12680.531271579988,203.35534611000185,54403.85216544 2024-07-04,04:21:57.000,186,11063334,-795,0,1720066916,12680.531271579988,203.28485481000098,54403.873126800005 2024-07-04,04:21:58.000,186,11063332,-795,0,1720066917,12680.578425749998,203.2989530699997,54403.98492072001 2024-07-04,04:21:59.000,186,11063256,-795,0,1720066918,12680.511062649988,203.3271495900044,54404.0478048 2024-07-04,04:22:00.000,186,11063288,-795,0,1720066919,12680.524535269993,203.24960916000418,54404.110688880006 2024-07-04,04:22:01.000,186,11063326,-795,0,1720066920,12680.470644790003,203.29190394000034,54403.942998000006 2024-07-04,04:22:02.000,186,11063300,-795,0,1720066921,12680.504326339993,203.22846176999883,54404.01286920001 2024-07-04,04:22:03.000,186,11063299,-795,0,1720066922,12680.504326339993,203.22846176999883,54404.09671464 2024-07-04,04:22:04.000,186,11063335,-795,0,1720066923,12680.430226930002,203.15797046999796,54404.17357296 2024-07-04,04:22:05.000,186,11063357,-795,0,1720066924,12680.410018000002,203.19321612000203,54404.15261160001 2024-07-04,04:22:06.000,186,11063373,-795,0,1720066925,12680.436963239998,203.2002652500014,54404.15261160001 2024-07-04,04:22:07.000,186,11063357,-795,0,1720066926,12680.477381099998,203.22141263999947,54404.24344416 2024-07-04,04:22:08.000,186,11063269,-795,0,1720066927,12680.490853720003,203.19321612000203,54404.28536688 2024-07-04,04:22:09.000,186,11063342,-795,0,1720066928,12680.383072759993,203.25665829000354,54404.16658584 2024-07-04,04:22:10.000,186,11063267,-795,0,1720066929,12680.416754309997,203.25665829000354,54404.26440552 2024-07-04,04:22:11.000,186,11063312,-795,0,1720066930,12680.383072759993,203.27075655000226,54404.24344416 2024-07-04,04:22:12.000,186,11063340,-795,0,1720066931,12680.423490619993,203.28485481000098,54404.31331536 2024-07-04,04:22:13.000,186,11063297,-795,0,1720066932,12680.450435860002,203.3482969800025,54404.46004488 2024-07-04,04:22:14.000,186,11063314,-795,0,1720066933,12680.457172169998,203.3623952400012,54404.48100624 2024-07-04,04:22:15.000,186,11063335,-795,0,1720066934,12680.470644790003,203.36944437000056,54404.5718388 2024-07-04,04:22:16.000,186,11063318,-795,0,1720066935,12680.436963239998,203.37649349999992,54404.446070640006 2024-07-04,04:22:17.000,186,11063311,-795,0,1720066936,12680.349391210002,203.43288654000207,54404.52991608 2024-07-04,04:22:18.000,186,11063303,-795,0,1720066937,12680.463908479993,203.43993567000143,54404.592800160004 2024-07-04,04:22:19.000,186,11063318,-795,0,1720066938,12680.477381099998,203.48927958000422,54404.60677440001 2024-07-04,04:22:20.000,186,11063344,-795,0,1720066939,12680.578425749998,203.53862348999974,54404.65568424001 2024-07-04,04:22:21.000,186,11063288,-795,0,1720066940,12680.517798959998,203.58091827000317,54404.6766456 2024-07-04,04:22:22.000,186,11063305,-795,0,1720066941,12680.551480509988,203.6584587000034,54404.760491040004 2024-07-04,04:22:23.000,186,11063316,-795,0,1720066942,12680.618843609998,203.70075347999955,54404.928181920004 2024-07-04,04:22:24.000,186,11063324,-795,0,1720066943,12680.652525159989,203.72895000000426,54404.98407888 2024-07-04,04:22:25.000,186,11063319,-795,0,1720066944,12680.625579919993,203.70075347999955,54404.949143280006 2024-07-04,04:22:26.000,186,11063339,-795,0,1720066945,12680.618843609998,203.74304826000298,54404.89324632001 2024-07-04,04:22:27.000,186,11063305,-795,0,1720066946,12680.632316229989,203.79944129999785,54404.879272080005 2024-07-04,04:22:28.000,186,11063294,-795,0,1720066947,12680.706415639994,203.84878521000064,54405.046962960005 2024-07-04,04:22:29.000,186,11063286,-795,0,1720066948,12680.740097189999,203.87698172999808,54405.17971824 2024-07-04,04:22:30.000,186,11063309,-795,0,1720066949,12680.740097189999,203.87698172999808,54405.17273112 2024-07-04,04:22:31.000,186,11063320,-795,0,1720066950,12680.760306119999,203.92632564000087,54405.23561520001 2024-07-04,04:22:32.000,186,11063311,-795,0,1720066951,12680.692943019989,203.9051782500028,54405.08189856 2024-07-04,04:22:33.000,186,11063280,-795,0,1720066952,12680.807460289994,203.93337477000023,54405.25657656001 2024-07-04,04:22:34.000,186,11063293,-795,0,1720066953,12680.85461445999,203.98271868000302,54405.25657656001 2024-07-04,04:22:35.000,186,11063333,-795,0,1720066954,12680.868087079994,203.97566955000366,54405.284525040006 2024-07-04,04:22:36.000,186,11063326,-795,0,1720066955,12680.87482338999,204.07435737000196,54405.228628079996 2024-07-04,04:22:37.000,186,11063349,-795,0,1720066956,12680.95565910999,204.1307504100041,54405.36138336 2024-07-04,04:22:38.000,186,11063331,-795,0,1720066957,12681.02302221,204.1659960600009,54405.34740912 2024-07-04,04:22:39.000,186,11063279,-795,0,1720066958,12681.029758519995,204.17304519000027,54405.40330608001 2024-07-04,04:22:40.000,186,11063292,-795,0,1720066959,12681.06344007,204.1307504100041,54405.36138336 2024-07-04,04:22:41.000,186,11063320,-795,0,1720066960,12681.09712161999,204.13779954000347,54405.29849928 2024-07-04,04:22:42.000,186,11063277,-795,0,1720066961,12681.211638889996,204.08845563000068,54405.396318959996 2024-07-04,04:22:43.000,186,11063342,-795,0,1720066962,12681.359837709992,204.12370128000475,54405.54304848001 2024-07-04,04:22:44.000,186,11063291,-795,0,1720066963,12681.400255569992,204.1307504100041,54405.59195832001 2024-07-04,04:22:45.000,186,11063324,-795,0,1720066964,12681.433937119997,204.12370128000475,54405.598945440004 2024-07-04,04:22:46.000,186,11063292,-795,0,1720066965,12681.447409740002,204.12370128000475,54405.67580376 2024-07-04,04:22:47.000,186,11063325,-795,0,1720066966,12681.406991880001,204.15894693000155,54405.73868784001 2024-07-04,04:22:48.000,186,11063252,-795,0,1720066967,12681.528245460002,204.18714344999898,54405.94830144001 2024-07-04,04:22:49.000,186,11063288,-795,0,1720066968,12681.615817489997,204.2153399700037,54406.01118552 2024-07-04,04:22:50.000,186,11063302,-795,0,1720066969,12681.669707970002,204.20829084000434,54406.067082479996 2024-07-04,04:22:51.000,186,11063315,-795,0,1720066970,12681.703389519993,204.29992953000328,54406.122979440006 2024-07-04,04:22:52.000,186,11063279,-795,0,1720066971,12681.784225239993,204.32107692000136,54406.19285064001 2024-07-04,04:22:53.000,186,11063346,-795,0,1720066972,12681.871797269989,204.35632256999816,54406.36752864 2024-07-04,04:22:54.000,186,11063327,-795,0,1720066973,12681.945896679994,204.32812605000072,54406.437399840004 2024-07-04,04:22:55.000,186,11063296,-795,0,1720066974,12681.986314539994,204.34222430999944,54406.47932256001 2024-07-04,04:22:56.000,186,11063257,-795,0,1720066975,12682.05367763999,204.39156822000223,54406.47932256001 2024-07-04,04:22:57.000,186,11063328,-795,0,1720066976,12682.046941329994,204.38451909000287,54406.41643848 2024-07-04,04:22:58.000,186,11063309,-795,0,1720066977,12682.09409549999,204.43386299999838,54406.570155119996 2024-07-04,04:22:59.000,186,11063300,-795,0,1720066978,12682.249030629995,204.43386299999838,54406.7029104 2024-07-04,04:23:00.000,186,11063304,-795,0,1720066979,12682.19514014999,204.4620595200031,54406.64701344001 2024-07-04,04:23:01.000,186,11063317,-795,0,1720066980,12682.27597586999,204.44796126000438,54406.737845999996 2024-07-04,04:23:02.000,186,11063283,-795,0,1720066981,12682.39722944999,204.44796126000438,54406.891562640005 2024-07-04,04:23:03.000,186,11063334,-795,0,1720066982,12682.37702051999,204.4620595200031,54406.61207784 2024-07-04,04:23:04.000,186,11063290,-795,0,1720066983,12682.370284209996,204.49025604000053,54406.723871760005 2024-07-04,04:23:05.000,186,11063289,-795,0,1720066984,12682.565637200001,204.4620595200031,54407.087202 2024-07-04,04:23:06.000,186,11063275,-795,0,1720066985,12682.619527679992,204.44091212999774,54407.129124720006 2024-07-04,04:23:07.000,186,11063273,-795,0,1720066986,12682.666681850002,204.44091212999774,54407.10117624001 2024-07-04,04:23:08.000,186,11063343,-795,0,1720066987,12682.673418159997,204.44091212999774,54407.06624064 2024-07-04,04:23:09.000,186,11063301,-795,0,1720066988,12682.767726500002,204.42681386999902,54407.178034560005 2024-07-04,04:23:10.000,186,11063332,-795,0,1720066989,12682.841825909993,204.37042083000415,54407.33873832001 2024-07-04,04:23:11.000,186,11063311,-795,0,1720066990,12682.862034839993,204.3492734399988,54407.38066104 2024-07-04,04:23:12.000,186,11063343,-795,0,1720066991,12682.781199119992,204.29288040000392,54407.28284136 2024-07-04,04:23:13.000,186,11063265,-795,0,1720066992,12682.787935430002,204.20829084000434,54407.35271256 2024-07-04,04:23:14.000,186,11063326,-795,0,1720066993,12682.814880669997,204.2012417099977,54407.42258376 2024-07-04,04:23:15.000,186,11063343,-795,0,1720066994,12682.794671739997,204.18714344999898,54407.464506480006 2024-07-04,04:23:16.000,186,11063316,-795,0,1720066995,12682.760990189992,204.10960301999876,54407.38066104 2024-07-04,04:23:17.000,186,11063310,-795,0,1720066996,12682.882243769993,204.0673082400026,54407.464506480006 2024-07-04,04:23:18.000,186,11063304,-795,0,1720066997,12682.902452699993,203.98271868000302,54407.33873832001 2024-07-04,04:23:19.000,186,11063317,-795,0,1720066998,12682.956343179998,203.94747302999895,54407.52739056 2024-07-04,04:23:20.000,186,11063381,-795,0,1720066999,12683.057387829998,203.81353956000385,54407.68809432 2024-07-04,04:23:21.000,186,11063327,-795,0,1720067000,12683.037178899998,203.8064904300045,54407.60424888001 2024-07-04,04:23:22.000,186,11063285,-795,0,1720067001,12683.111278309989,203.70075347999955,54407.7160428 2024-07-04,04:23:23.000,186,11063318,-795,0,1720067002,12683.205586649994,203.66550783000275,54407.76495264 2024-07-04,04:23:24.000,186,11063270,-795,0,1720067003,12683.239268199999,203.55272174999845,54407.89072080001 2024-07-04,04:23:25.000,186,11063329,-795,0,1720067004,12683.25274081999,203.50337784000294,54407.799888240006 2024-07-04,04:23:26.000,186,11063305,-795,0,1720067005,12683.32010392,203.45403393000015,54407.80687536 2024-07-04,04:23:27.000,186,11063288,-795,0,1720067006,12683.46156643,203.411739150004,54407.97456624 2024-07-04,04:23:28.000,186,11063282,-795,0,1720067007,12683.508720599995,203.28485481000098,54407.995527600004 2024-07-04,04:23:29.000,186,11063302,-795,0,1720067008,12683.488511669995,203.2143635100001,54407.98854048001 2024-07-04,04:23:30.000,186,11063306,-795,0,1720067009,12683.589556319996,203.1156756900018,54408.1003344 2024-07-04,04:23:31.000,186,11063327,-795,0,1720067010,12683.549138459995,203.0028896100048,54407.98155336 2024-07-04,04:23:32.000,186,11063290,-795,0,1720067011,12683.53566583999,202.91125091999857,54408.09334728 2024-07-04,04:23:33.000,186,11063339,-795,0,1720067012,12683.656919419991,202.83371048999834,54408.233089680005 2024-07-04,04:23:34.000,186,11063277,-795,0,1720067013,12683.68386466,202.71387528000196,54408.26103816 2024-07-04,04:23:35.000,186,11063365,-795,0,1720067014,12683.697337279991,202.65043311000045,54408.27501240001 2024-07-04,04:23:36.000,186,11063301,-795,0,1720067015,12683.677128349991,202.57994180999958,54408.17719272001 2024-07-04,04:23:37.000,186,11063297,-795,0,1720067016,12683.66365573,202.51649963999807,54408.281999520004 2024-07-04,04:23:38.000,186,11063320,-795,0,1720067017,12683.66365573,202.44600834000448,54408.330909360004 2024-07-04,04:23:39.000,186,11063310,-795,0,1720067018,12683.670392039996,202.37551704000361,54408.34488360001 2024-07-04,04:23:40.000,186,11063322,-795,0,1720067019,12683.650183109996,202.29092748000403,54408.39379344001 2024-07-04,04:23:41.000,186,11063312,-795,0,1720067020,12683.629974179996,202.19223965999845,54408.34488360001 2024-07-04,04:23:42.000,186,11063284,-795,0,1720067021,12683.61650155999,202.0865027100008,54408.40776768 2024-07-04,04:23:43.000,186,11063277,-795,0,1720067022,12683.670392039996,202.00896228000056,54408.498600240004 2024-07-04,04:23:44.000,186,11063270,-795,0,1720067023,12683.66365573,201.95961836999777,54408.449690400004 2024-07-04,04:23:45.000,186,11063362,-795,0,1720067024,12683.66365573,201.9032253300029,54408.449690400004 2024-07-04,04:23:46.000,186,11063355,-795,0,1720067025,12683.66365573,201.79748837999796,54408.4147548 2024-07-04,04:23:47.000,186,11063277,-795,0,1720067026,12683.6434468,201.7551936000018,54408.351870720006 2024-07-04,04:23:48.000,186,11063314,-795,0,1720067027,12683.650183109996,201.6917514300003,54408.498600240004 2024-07-04,04:23:49.000,186,11063327,-795,0,1720067028,12683.704073590001,201.62126012999943,54408.53353584 2024-07-04,04:23:50.000,186,11063346,-795,0,1720067029,12683.697337279991,201.5084740500024,54408.52654872 2024-07-04,04:23:51.000,186,11063291,-795,0,1720067030,12683.677128349991,201.43798275000154,54408.53353584 2024-07-04,04:23:52.000,186,11063283,-795,0,1720067031,12683.609765249996,201.33929493000323,54408.40776768 2024-07-04,04:23:53.000,186,11063323,-795,0,1720067032,12683.61650155999,201.28290189000109,54408.47763888 2024-07-04,04:23:54.000,186,11063308,-795,0,1720067033,12683.629974179996,201.24060710999765,54408.54052296001 2024-07-04,04:23:55.000,186,11063324,-795,0,1720067034,12683.650183109996,201.19126320000214,54408.59641992 2024-07-04,04:23:56.000,186,11063305,-795,0,1720067035,12683.650183109996,201.15601754999807,54408.58244568 2024-07-04,04:23:57.000,186,11063338,-795,0,1720067036,12683.670392039996,201.07142798999848,54408.60340704 2024-07-04,04:23:58.000,186,11063329,-795,0,1720067037,12683.744491450001,201.02913321000233,54408.70122672 2024-07-04,04:23:59.000,186,11063323,-795,0,1720067038,12683.757964069991,200.97978929999954,54408.71520096 2024-07-04,04:24:00.000,186,11063353,-795,0,1720067039,12683.677128349991,200.89519973999995,54408.687252480006 2024-07-04,04:24:01.000,186,11063294,-795,0,1720067040,12683.59629262999,200.8881506100006,54408.54052296001 2024-07-04,04:24:02.000,186,11063288,-795,0,1720067041,12683.57608369999,200.81765930999973,54408.568471440005 2024-07-04,04:24:03.000,186,11063281,-795,0,1720067042,12683.569347389996,200.82470843999909,54408.617381280004 2024-07-04,04:24:04.000,186,11063313,-795,0,1720067043,12683.58282001,200.76126627000485,54408.58244568 2024-07-04,04:24:05.000,186,11063319,-795,0,1720067044,12683.48177536,200.71192236000206,54408.50558736 2024-07-04,04:24:06.000,186,11063339,-795,0,1720067045,12683.508720599995,200.6555293199999,54408.519561600006 2024-07-04,04:24:07.000,186,11063307,-795,0,1720067046,12683.60302894,200.676676709998,54408.65231688 2024-07-04,04:24:08.000,186,11063282,-795,0,1720067047,12683.589556319996,200.68372584000463,54408.638342640006 2024-07-04,04:24:09.000,186,11063338,-795,0,1720067048,12683.47503904999,200.69782410000334,54408.67327824 2024-07-04,04:24:10.000,186,11063300,-795,0,1720067049,12683.42114857,200.76126627000485,54408.64532976 2024-07-04,04:24:11.000,186,11063313,-795,0,1720067050,12683.33357653999,200.7401188799995,54408.65930400001 2024-07-04,04:24:12.000,186,11063340,-795,0,1720067051,12683.31336760999,200.7401188799995,54408.67327824 2024-07-04,04:24:13.000,186,11063326,-795,0,1720067052,12683.36052178,200.71897149000142,54408.84096912 2024-07-04,04:24:14.000,186,11063315,-795,0,1720067053,12683.35378546999,200.71192236000206,54408.87590472001 2024-07-04,04:24:15.000,186,11063304,-795,0,1720067054,12683.31336760999,200.74716800999886,54408.854943360006 2024-07-04,04:24:16.000,186,11063272,-795,0,1720067055,12683.246004509994,200.72602062000078,54408.75013656 2024-07-04,04:24:17.000,186,11063288,-795,0,1720067056,12683.158432479999,200.75421713999822,54408.833982000004 2024-07-04,04:24:18.000,186,11063352,-795,0,1720067057,12683.151696169989,200.72602062000078,54408.8689176 2024-07-04,04:24:19.000,186,11063314,-795,0,1720067058,12683.050651519989,200.690774970004,54408.666291120004 2024-07-04,04:24:20.000,186,11063322,-795,0,1720067059,12682.983288419993,200.7894627900023,54408.785072160004 2024-07-04,04:24:21.000,186,11063322,-795,0,1720067060,12682.902452699993,200.77536453000357,54408.75712368001 2024-07-04,04:24:22.000,186,11063270,-795,0,1720067061,12682.841825909993,200.81765930999973,54408.84096912 2024-07-04,04:24:23.000,186,11063351,-795,0,1720067062,12682.841825909993,200.88110148000123,54408.99468576001 2024-07-04,04:24:24.000,186,11063248,-795,0,1720067063,12682.774462809997,200.93749452000338,54408.93180168 2024-07-04,04:24:25.000,186,11063301,-795,0,1720067064,12682.754253879997,200.96569104000082,54409.022634240006 2024-07-04,04:24:26.000,186,11063320,-795,0,1720067065,12682.673418159997,200.92339626000467,54408.903853200005 2024-07-04,04:24:27.000,186,11063312,-795,0,1720067066,12682.693627089997,200.92339626000467,54409.03660848 2024-07-04,04:24:28.000,186,11063298,-795,0,1720067067,12682.707099710002,200.90929799999867,54409.09250544001 2024-07-04,04:24:29.000,186,11063300,-795,0,1720067068,12682.686890780002,200.86700322000252,54409.05756984 2024-07-04,04:24:30.000,186,11063302,-795,0,1720067069,12682.633000299997,200.88110148000123,54409.11346680001 2024-07-04,04:24:31.000,186,11063301,-795,0,1720067070,12682.646472920002,200.87405235000188,54409.141415280006 2024-07-04,04:24:32.000,186,11063274,-795,0,1720067071,12682.585846130001,200.9022488699993,54409.05756984 2024-07-04,04:24:33.000,186,11063253,-795,0,1720067072,12682.633000299997,200.8881506100006,54409.15538952 2024-07-04,04:24:34.000,186,11063280,-795,0,1720067073,12682.572373509996,200.8529049600038,54409.28115768001 2024-07-04,04:24:35.000,186,11063309,-795,0,1720067074,12682.525219340001,200.78241366000293,54409.26718344 2024-07-04,04:24:36.000,186,11063314,-795,0,1720067075,12682.498274099991,200.7683154000042,54409.33006752001 2024-07-04,04:24:37.000,186,11063308,-795,0,1720067076,12682.44438362,200.81061018000037,54409.309106160006 2024-07-04,04:24:38.000,186,11063313,-795,0,1720067077,12682.498274099991,200.77536453000357,54409.358016000006 2024-07-04,04:24:39.000,186,11063330,-795,0,1720067078,12682.511746719996,200.73306975000014,54409.455835680004 2024-07-04,04:24:40.000,186,11063220,-795,0,1720067079,12682.410702069996,200.7048732300027,54409.358016000006 2024-07-04,04:24:41.000,186,11063328,-795,0,1720067080,12682.40396576,200.71192236000206,54409.34404176 2024-07-04,04:24:42.000,186,11063291,-795,0,1720067081,12682.390493139996,200.75421713999822,54409.358016000006 2024-07-04,04:24:43.000,186,11063307,-795,0,1720067082,12682.37702051999,200.69782410000334,54409.406925840005 2024-07-04,04:24:44.000,186,11063284,-795,0,1720067083,12682.46459255,200.68372584000463,54409.59557808001 2024-07-04,04:24:45.000,186,11063309,-795,0,1720067084,12682.437647309991,200.66962757999863,54409.68641064001 2024-07-04,04:24:46.000,186,11063333,-795,0,1720067085,12682.437647309991,200.6414310600012,54409.644487920006 2024-07-04,04:24:47.000,186,11063357,-795,0,1720067086,12682.417438379991,200.63438193000184,54409.644487920006 2024-07-04,04:24:48.000,186,11063302,-795,0,1720067087,12682.417438379991,200.66257844999927,54409.70038488 2024-07-04,04:24:49.000,186,11063348,-795,0,1720067088,12682.370284209996,200.62028367000312,54409.76326896001 2024-07-04,04:24:50.000,186,11063297,-795,0,1720067089,12682.34333897,200.6414310600012,54409.78423032001 2024-07-04,04:24:51.000,186,11063338,-795,0,1720067090,12682.23555800999,200.6414310600012,54409.74929472 2024-07-04,04:24:52.000,186,11063304,-795,0,1720067091,12682.21534907999,200.676676709998,54409.72833336 2024-07-04,04:24:53.000,186,11063306,-795,0,1720067092,12682.289448489995,200.676676709998,54409.93794696 2024-07-04,04:24:54.000,186,11063337,-795,0,1720067093,12682.24229432,200.66257844999927,54409.958908320004 2024-07-04,04:24:55.000,186,11063339,-795,0,1720067094,12682.22208539,200.6555293199999,54410.04275376 2024-07-04,04:24:56.000,186,11063281,-795,0,1720067095,12682.107568119995,200.6555293199999,54410.01480528 2024-07-04,04:24:57.000,186,11063321,-795,0,1720067096,12681.97284191999,200.62028367000312,54409.89602424 2024-07-04,04:24:58.000,186,11063348,-795,0,1720067097,12681.952632989989,200.64848019000056,54409.99384392 2024-07-04,04:24:59.000,186,11063322,-795,0,1720067098,12681.905478819994,200.59913627999777,54410.09865072001 2024-07-04,04:25:00.000,186,11063276,-795,0,1720067099,12681.824643099993,200.63438193000184,54410.11262496 2024-07-04,04:25:01.000,186,11063284,-795,0,1720067100,12681.676444279998,200.5920871499984,54410.16852192001 2024-07-04,04:25:02.000,186,11063287,-795,0,1720067101,12681.595608559997,200.59913627999777,54410.147560560006 2024-07-04,04:25:03.000,186,11063331,-795,0,1720067102,12681.474354979997,200.54979237000225,54410.21044464 2024-07-04,04:25:04.000,186,11063295,-795,0,1720067103,12681.427200810002,200.5427432400029,54410.22441888 2024-07-04,04:25:05.000,186,11063276,-795,0,1720067104,12681.440673429992,200.47225194000202,54410.25236736 2024-07-04,04:25:06.000,186,11063329,-795,0,1720067105,12681.299210919991,200.52159585000481,54410.15454768 2024-07-04,04:25:07.000,186,11063314,-795,0,1720067106,12681.272265679996,200.41585889999988,54410.21044464 2024-07-04,04:25:08.000,186,11063366,-795,0,1720067107,12681.20490258,200.40880977000052,54410.32922568 2024-07-04,04:25:09.000,186,11063321,-795,0,1720067108,12681.252056749996,200.37356412000372,54410.46896808 2024-07-04,04:25:10.000,186,11063315,-795,0,1720067109,12681.24532044,200.37356412000372,54410.42005824 2024-07-04,04:25:11.000,186,11063340,-795,0,1720067110,12681.15774840999,200.35241672999837,54410.43403248001 2024-07-04,04:25:12.000,186,11063240,-795,0,1720067111,12681.10385793,200.33831846999965,54410.315251440006 2024-07-04,04:25:13.000,186,11063245,-795,0,1720067112,12681.13753947999,200.3101219500022,54410.364161280006 2024-07-04,04:25:14.000,186,11063335,-795,0,1720067113,12681.12406686,200.33831846999965,54410.35018704 2024-07-04,04:25:15.000,186,11063299,-795,0,1720067114,12681.12406686,200.232581520002,54410.47595520001 2024-07-04,04:25:16.000,186,11063324,-795,0,1720067115,12681.05670375999,200.26077803999942,54410.39210976 2024-07-04,04:25:17.000,186,11063281,-795,0,1720067116,12681.09712161999,200.19028673999856,54410.482942320006 2024-07-04,04:25:18.000,186,11063327,-795,0,1720067117,12681.12406686,200.17618847999984,54410.39210976 2024-07-04,04:25:19.000,186,11063301,-795,0,1720067118,12681.19816626999,200.0845497900009,54410.650633200006 2024-07-04,04:25:20.000,186,11063314,-795,0,1720067119,12681.13753947999,200.06340240000281,54410.30826432001 2024-07-04,04:25:21.000,186,11063314,-795,0,1720067120,12681.13753947999,200.07045153000217,54410.47595520001 2024-07-04,04:25:22.000,186,11063341,-795,0,1720067121,12681.171221029996,200.13389370000368,54410.55980064 2024-07-04,04:25:23.000,186,11063280,-795,0,1720067122,12681.191429959996,200.0845497900009,54410.67159456001 2024-07-04,04:25:24.000,186,11063326,-795,0,1720067123,12681.17795733999,200.09159892000025,54410.67159456001 2024-07-04,04:25:25.000,186,11063275,-795,0,1720067124,12681.130803169995,200.06340240000281,54410.650633200006 2024-07-04,04:25:26.000,186,11063348,-795,0,1720067125,12681.191429959996,200.1197954399977,54410.72050440001 2024-07-04,04:25:27.000,186,11063341,-795,0,1720067126,12681.279001989991,200.09159892000025,54410.90915664001 2024-07-04,04:25:28.000,186,11063271,-795,0,1720067127,12681.238584129991,200.1197954399977,54410.86024680001 2024-07-04,04:25:29.000,186,11063316,-795,0,1720067128,12681.231847819996,200.12684457000432,54410.8951824 2024-07-04,04:25:30.000,186,11063313,-795,0,1720067129,12681.24532044,200.15504109000176,54410.930118 2024-07-04,04:25:31.000,186,11063307,-795,0,1720067130,12681.258793059991,200.16209022000112,54410.92313088 2024-07-04,04:25:32.000,186,11063344,-795,0,1720067131,12681.238584129991,200.1832376099992,54410.95107936 2024-07-04,04:25:33.000,186,11063335,-795,0,1720067132,12681.386782950001,200.1479919600024,54411.06287328 2024-07-04,04:25:34.000,186,11063313,-795,0,1720067133,12681.413728189997,200.2114341300039,54411.09082176 2024-07-04,04:25:35.000,186,11063304,-795,0,1720067134,12681.460882359992,200.20438500000455,54411.09780888 2024-07-04,04:25:36.000,186,11063265,-795,0,1720067135,12681.373310329996,200.23963065000135,54411.04889904 2024-07-04,04:25:37.000,186,11063236,-795,0,1720067136,12681.427200810002,200.26782716999878,54411.07684752001 2024-07-04,04:25:38.000,186,11063324,-795,0,1720067137,12681.447409740002,200.25372891000006,54411.16768008 2024-07-04,04:25:39.000,186,11063353,-795,0,1720067138,12681.521509149992,200.23963065000135,54411.16069296 2024-07-04,04:25:40.000,186,11063337,-795,0,1720067139,12681.501300219992,200.26782716999878,54411.04191192 2024-07-04,04:25:41.000,186,11063292,-795,0,1720067140,12681.582135939992,200.23963065000135,54411.2096028 2024-07-04,04:25:42.000,186,11063293,-795,0,1720067141,12681.595608559997,200.22553239000263,54411.25851264 2024-07-04,04:25:43.000,186,11063326,-795,0,1720067142,12681.622553799993,200.21848326000327,54411.321396720006 2024-07-04,04:25:44.000,186,11063285,-795,0,1720067143,12681.609081180002,200.25372891000006,54411.34235808001 2024-07-04,04:25:45.000,186,11063291,-795,0,1720067144,12681.656235349998,200.22553239000263,54411.279474 2024-07-04,04:25:46.000,186,11063313,-795,0,1720067145,12681.689916900003,200.25372891000006,54411.35633232 2024-07-04,04:25:47.000,186,11063307,-795,0,1720067146,12681.797697859998,200.22553239000263,54411.42620352 2024-07-04,04:25:48.000,186,11063296,-795,0,1720067147,12681.784225239993,200.23963065000135,54411.49607472 2024-07-04,04:25:49.000,186,11063302,-795,0,1720067148,12681.871797269989,200.1832376099992,54411.48210048001 2024-07-04,04:25:50.000,186,11063330,-795,0,1720067149,12681.858324649998,200.13389370000368,54411.53101032001 2024-07-04,04:25:51.000,186,11063322,-795,0,1720067150,12681.952632989989,200.05635327000346,54411.56594592 2024-07-04,04:25:52.000,186,11063318,-795,0,1720067151,12681.925687749994,200.01405849000002,54411.56594592 2024-07-04,04:25:53.000,186,11063299,-795,0,1720067152,12681.986314539994,199.95766544999788,54411.55197168 2024-07-04,04:25:54.000,186,11063312,-795,0,1720067153,12681.986314539994,199.91537067000172,54411.64280424 2024-07-04,04:25:55.000,186,11063341,-795,0,1720067154,12682.019996089999,199.80963372000406,54411.64979136001 2024-07-04,04:25:56.000,186,11063283,-795,0,1720067155,12681.986314539994,199.78143719999935,54411.55895880001 2024-07-04,04:25:57.000,186,11063317,-795,0,1720067156,12682.04020502,199.72504416000447,54411.61485576 2024-07-04,04:25:58.000,186,11063287,-795,0,1720067157,12682.046941329994,199.66160199000296,54411.72664968001 2024-07-04,04:25:59.000,186,11063319,-795,0,1720067158,12682.087359189994,199.57701243000338,54411.74062392 2024-07-04,04:26:00.000,186,11063328,-795,0,1720067159,12682.046941329994,199.51357026000187,54411.803508000005 2024-07-04,04:26:01.000,186,11063322,-795,0,1720067160,12681.925687749994,199.43602983000164,54411.5938944 2024-07-04,04:26:02.000,186,11063293,-795,0,1720067161,12681.912215129989,199.35144027000206,54411.6637656 2024-07-04,04:26:03.000,186,11063314,-795,0,1720067162,12681.986314539994,199.2598015800031,54411.754598160005 2024-07-04,04:26:04.000,186,11063340,-795,0,1720067163,12681.945896679994,199.1963594100016,54411.81748224001 2024-07-04,04:26:05.000,186,11063334,-795,0,1720067164,12682.019996089999,199.1611137600048,54411.74062392 2024-07-04,04:26:06.000,186,11063280,-795,0,1720067165,12682.006523469994,199.08357333000458,54411.77555952001 2024-07-04,04:26:07.000,186,11063315,-795,0,1720067166,12681.999787159999,198.94259073000285,54411.76158528 2024-07-04,04:26:08.000,186,11063331,-795,0,1720067167,12681.959369299999,198.89324682000006,54411.824469360006 2024-07-04,04:26:09.000,186,11063302,-795,0,1720067168,12681.966105609994,198.8368537799979,54411.803508000005 2024-07-04,04:26:10.000,186,11063305,-795,0,1720067169,12681.844852029993,198.73111683000025,54411.64979136001 2024-07-04,04:26:11.000,186,11063280,-795,0,1720067170,12681.945896679994,198.71701857000153,54411.69171408 2024-07-04,04:26:12.000,186,11063288,-795,0,1720067171,12681.986314539994,198.64652727000066,54411.824469360006 2024-07-04,04:26:13.000,186,11063303,-795,0,1720067172,12682.046941329994,198.56898684000043,54411.84543072001 2024-07-04,04:26:14.000,186,11063308,-795,0,1720067173,12682.026732399994,198.4914464100002,54411.84543072001 2024-07-04,04:26:15.000,186,11063289,-795,0,1720067174,12681.986314539994,198.4421025000047,54411.74761104001 2024-07-04,04:26:16.000,186,11063346,-795,0,1720067175,12681.945896679994,198.3434146799991,54411.79652088001 2024-07-04,04:26:17.000,186,11063315,-795,0,1720067176,12681.925687749994,198.25177599000017,54411.852417840004 2024-07-04,04:26:18.000,186,11063364,-795,0,1720067177,12681.831379409989,198.19538294999802,54411.77555952001 2024-07-04,04:26:19.000,186,11063356,-795,0,1720067178,12681.797697859998,198.12489165000443,54411.7336368 2024-07-04,04:26:20.000,186,11063289,-795,0,1720067179,12681.824643099993,198.06849861000228,54411.81748224001 2024-07-04,04:26:21.000,186,11063288,-795,0,1720067180,12681.730334759988,197.99095818000205,54411.76158528 2024-07-04,04:26:22.000,186,11063312,-795,0,1720067181,12681.669707970002,197.91341775000183,54411.69171408 2024-07-04,04:26:23.000,186,11063322,-795,0,1720067182,12681.757279999998,197.85702470999968,54411.803508000005 2024-07-04,04:26:24.000,186,11063323,-795,0,1720067183,12681.723598449993,197.81472993000352,54411.81049512 2024-07-04,04:26:25.000,186,11063326,-795,0,1720067184,12681.743807379993,197.79358253999817,54411.754598160005 2024-07-04,04:26:26.000,186,11063341,-795,0,1720067185,12681.710125830003,197.74423863000266,54411.61485576 2024-07-04,04:26:27.000,186,11063308,-795,0,1720067186,12681.790961549988,197.75833689000137,54411.684726960004 2024-07-04,04:26:28.000,186,11063308,-795,0,1720067187,12681.817906789998,197.75833689000137,54411.78953376 2024-07-04,04:26:29.000,186,11063332,-795,0,1720067188,12681.865060959994,197.70899297999858,54411.81748224001 2024-07-04,04:26:30.000,186,11063325,-795,0,1720067189,12681.952632989989,197.70194384999922,54411.971198880005 2024-07-04,04:26:31.000,186,11063322,-795,0,1720067190,12681.945896679994,197.70899297999858,54411.8384436 2024-07-04,04:26:32.000,186,11063319,-795,0,1720067191,12681.925687749994,197.61735428999964,54411.656778480006 2024-07-04,04:26:33.000,186,11063288,-795,0,1720067192,12681.945896679994,197.5891577700022,54411.77555952001 2024-07-04,04:26:34.000,186,11063343,-795,0,1720067193,12682.04020502,197.57505951000348,54411.824469360006 2024-07-04,04:26:35.000,186,11063348,-795,0,1720067194,12682.12104074,197.56096125000477,54411.79652088001 2024-07-04,04:26:36.000,186,11063306,-795,0,1720067195,12682.188403839995,197.51866647000134,54411.78254664 2024-07-04,04:26:37.000,186,11063345,-795,0,1720067196,12682.24229432,197.48342082000454,54411.77555952001 2024-07-04,04:26:38.000,186,11063334,-795,0,1720067197,12682.3635479,197.4058803900043,54411.91530192001 2024-07-04,04:26:39.000,186,11063359,-795,0,1720067198,12682.40396576,197.3776838699996,54411.9083148 2024-07-04,04:26:40.000,186,11063318,-795,0,1720067199,12682.437647309991,197.25079953000386,54411.96421176001 2024-07-04,04:26:41.000,186,11063325,-795,0,1720067200,12682.457856239991,197.25079953000386,54411.84543072001 2024-07-04,04:26:42.000,186,11063279,-795,0,1720067201,12682.525219340001,197.16620997000427,54411.922289040005 2024-07-04,04:26:43.000,186,11063306,-795,0,1720067202,12682.639736609992,197.10276780000277,54411.971198880005 2024-07-04,04:26:44.000,186,11063313,-795,0,1720067203,12682.626263990001,197.02522737000254,54412.02709584 2024-07-04,04:26:45.000,186,11063332,-795,0,1720067204,12682.612791369997,196.9688343300004,54411.99914736 2024-07-04,04:26:46.000,186,11063325,-795,0,1720067205,12682.686890780002,196.85604825000337,54412.01312160001 2024-07-04,04:26:47.000,186,11063341,-795,0,1720067206,12682.740781259992,196.77145869000378,54412.13190264001 2024-07-04,04:26:48.000,186,11063318,-795,0,1720067207,12682.774462809997,196.6868691300042,54412.10395416 2024-07-04,04:26:49.000,186,11063346,-795,0,1720067208,12682.727308640002,196.55998479000118,54412.089979920005 2024-07-04,04:26:50.000,186,11063330,-795,0,1720067209,12682.707099710002,196.41900218999945,54412.11094128001 2024-07-04,04:26:51.000,186,11063327,-795,0,1720067210,12682.545428270001,196.36965828000393,54411.93626328 2024-07-04,04:26:52.000,186,11063285,-795,0,1720067211,12682.498274099991,196.23572481000156,54412.06203144001 2024-07-04,04:26:53.000,186,11063297,-795,0,1720067212,12682.471328859996,196.21457742000348,54412.05504432 2024-07-04,04:26:54.000,186,11063304,-795,0,1720067213,12682.417438379991,196.07359482000174,54412.12491552 2024-07-04,04:26:55.000,186,11063354,-795,0,1720067214,12682.309657419995,196.02425090999895,54412.159851120006 2024-07-04,04:26:56.000,186,11063323,-795,0,1720067215,12682.18166753,195.89736657000321,54412.06901856 2024-07-04,04:26:57.000,186,11063296,-795,0,1720067216,12682.09409549999,195.87621917999786,54412.09696704 2024-07-04,04:26:58.000,186,11063306,-795,0,1720067217,12681.986314539994,195.7704822300002,54412.14587688 2024-07-04,04:26:59.000,186,11063305,-795,0,1720067218,12681.844852029993,195.74228571000276,54412.02709584 2024-07-04,04:27:00.000,186,11063325,-795,0,1720067219,12681.703389519993,195.69294179999997,54411.992160240006 2024-07-04,04:27:01.000,186,11063357,-795,0,1720067220,12681.588872250002,195.65769615000318,54412.05504432 2024-07-04,04:27:02.000,186,11063326,-795,0,1720067221,12681.588872250002,195.5872048500023,54412.159851120006 2024-07-04,04:27:03.000,186,11063343,-795,0,1720067222,12681.467618670002,195.56605746000423,54412.15286400001 2024-07-04,04:27:04.000,186,11063300,-795,0,1720067223,12681.366574020001,195.51671355000144,54412.138889760005 2024-07-04,04:27:05.000,186,11063346,-795,0,1720067224,12681.26552937,195.51671355000144,54412.03408296001 2024-07-04,04:27:06.000,186,11063323,-795,0,1720067225,12681.15774840999,195.43212399000186,54411.971198880005 2024-07-04,04:27:07.000,186,11063293,-795,0,1720067226,12681.05670375999,195.39687833999778,54411.93626328 2024-07-04,04:27:08.000,186,11063315,-795,0,1720067227,12681.05670375999,195.33343617000355,54411.95722464 2024-07-04,04:27:09.000,186,11063297,-795,0,1720067228,12680.989340659995,195.30523964999884,54411.92927616 2024-07-04,04:27:10.000,186,11063277,-795,0,1720067229,12680.948922799995,195.18540444000246,54411.922289040005 2024-07-04,04:27:11.000,186,11063331,-795,0,1720067230,12680.87482338999,195.0937657500035,54411.94325040001 2024-07-04,04:27:12.000,186,11063305,-795,0,1720067231,12680.672734089989,194.8681935900022,54411.705688320006 2024-07-04,04:27:13.000,186,11063279,-795,0,1720067232,12680.369600140002,194.7836040300026,54411.55197168 2024-07-04,04:27:14.000,186,11063319,-795,0,1720067233,12679.999103089991,194.89639010999963,54411.586907280005 2024-07-04,04:27:15.000,186,11063335,-795,0,1720067234,12679.88458582,195.1290114000003,54411.61485576 2024-07-04,04:27:16.000,186,11063329,-795,0,1720067235,12679.89805843999,195.2417974800046,54411.55895880001 2024-07-04,04:27:17.000,186,11063292,-795,0,1720067236,12679.999103089991,195.19245357000182,54411.5938944 2024-07-04,04:27:18.000,186,11063306,-795,0,1720067237,12680.093411429996,195.10081488000287,54411.71966256 2024-07-04,04:27:19.000,186,11063308,-795,0,1720067238,12680.086675120001,194.98097966999921,54411.705688320006 2024-07-04,04:27:20.000,186,11063263,-795,0,1720067239,12680.04625726,194.83999707000476,54411.635817120005 2024-07-04,04:27:21.000,186,11063369,-795,0,1720067240,12679.93847629999,194.73426011999982,54411.468126240004 2024-07-04,04:27:22.000,186,11063308,-795,0,1720067241,12679.931739989996,194.67786707999767,54411.64979136001 2024-07-04,04:27:23.000,186,11063300,-795,0,1720067242,12679.911531059995,194.6567196899996,54411.517036080004 2024-07-04,04:27:24.000,186,11063289,-795,0,1720067243,12680.012575709996,194.57213013,54411.57293304 2024-07-04,04:27:25.000,186,11063335,-795,0,1720067244,12679.992366779996,194.46639318000234,54411.468126240004 2024-07-04,04:27:26.000,186,11063302,-795,0,1720067245,12679.98563047,194.38885275000212,54411.41222928001 2024-07-04,04:27:27.000,186,11063308,-795,0,1720067246,12679.992366779996,194.33245970999997,54411.5240232 2024-07-04,04:27:28.000,186,11063283,-795,0,1720067247,12680.0058394,194.23377189000166,54411.419216400005 2024-07-04,04:27:29.000,186,11063281,-795,0,1720067248,12679.91826736999,194.14213320000272,54411.36331944001 2024-07-04,04:27:30.000,186,11063318,-795,0,1720067249,12679.91826736999,194.0998384199993,54411.35633232 2024-07-04,04:27:31.000,186,11063314,-795,0,1720067250,12679.84416796,193.95885582000483,54411.31440960001 2024-07-04,04:27:32.000,186,11063314,-795,0,1720067251,12679.81722271999,193.9165610400014,54411.26549976 2024-07-04,04:27:33.000,186,11063337,-795,0,1720067252,12679.850904269995,193.84606974000053,54411.39825504 2024-07-04,04:27:34.000,186,11063265,-795,0,1720067253,12679.88458582,193.78262756999902,54411.36331944001 2024-07-04,04:27:35.000,186,11063346,-795,0,1720067254,12679.871113199995,193.69803800999944,54411.39825504 2024-07-04,04:27:36.000,186,11063291,-795,0,1720067255,12679.79701378999,193.62754670999857,54411.14671872001 2024-07-04,04:27:37.000,186,11063275,-795,0,1720067256,12679.88458582,193.56410454000434,54411.2096028 2024-07-04,04:27:38.000,186,11063339,-795,0,1720067257,12679.88458582,193.43722020000132,54411.26549976 2024-07-04,04:27:39.000,186,11063291,-795,0,1720067258,12679.87784950999,193.35263064000173,54411.23755128 2024-07-04,04:27:40.000,186,11063299,-795,0,1720067259,12679.79701378999,193.2750902100015,54411.17466720001 2024-07-04,04:27:41.000,186,11063329,-795,0,1720067260,12679.82395903,193.19050065000192,54411.14671872001 2024-07-04,04:27:42.000,186,11063314,-795,0,1720067261,12679.810486409995,193.12000935000106,54411.153705840006 2024-07-04,04:27:43.000,186,11063306,-795,0,1720067262,12679.790277479995,193.0283706600021,54411.083834640005 2024-07-04,04:27:44.000,186,11063294,-795,0,1720067263,12679.790277479995,192.9296828400038,54411.12575736001 2024-07-04,04:27:45.000,186,11063312,-795,0,1720067264,12679.71617806999,192.85214241000358,54410.95806648001 2024-07-04,04:27:46.000,186,11063244,-795,0,1720067265,12679.709441759995,192.74640545999864,54410.9999892 2024-07-04,04:27:47.000,186,11063323,-795,0,1720067266,12679.65555127999,192.6829632900044,54410.93710512001 2024-07-04,04:27:48.000,186,11063326,-795,0,1720067267,12679.628606039994,192.61247199000354,54410.93710512001 2024-07-04,04:27:49.000,186,11063277,-795,0,1720067268,12679.669023899994,192.47853852000117,54411.083834640005 2024-07-04,04:27:50.000,186,11063289,-795,0,1720067269,12679.648814969994,192.38689983000222,54411.05588616001 2024-07-04,04:27:51.000,186,11063336,-795,0,1720067270,12679.62186973,192.28116288000456,54411.132744480004 2024-07-04,04:27:52.000,186,11063316,-795,0,1720067271,12679.547770319994,192.18952418999834,54410.986014960006 2024-07-04,04:27:53.000,186,11063300,-795,0,1720067272,12679.507352459994,192.09083637000003,54410.965053600004 2024-07-04,04:27:54.000,186,11063341,-795,0,1720067273,12679.500616149999,191.9991976800011,54410.97902784001 2024-07-04,04:27:55.000,186,11063338,-795,0,1720067274,12679.466934599994,191.90050986000278,54410.94409224 2024-07-04,04:27:56.000,186,11063341,-795,0,1720067275,12679.399571499998,191.83001856000192,54410.81133696001 2024-07-04,04:27:57.000,186,11063292,-795,0,1720067276,12679.352417329988,191.7524781300017,54410.83928544001 2024-07-04,04:27:58.000,186,11063288,-795,0,1720067277,12679.365889949993,191.63969205000467,54410.916143760005 2024-07-04,04:27:59.000,186,11063304,-795,0,1720067278,12679.285054229993,191.54805335999845,54410.83229832 2024-07-04,04:28:00.000,186,11063237,-795,0,1720067279,12679.332208399988,191.47051292999822,54410.88819528001 2024-07-04,04:28:01.000,186,11063338,-795,0,1720067280,12679.258108989998,191.36477598000056,54410.74146576001 2024-07-04,04:28:02.000,186,11063240,-795,0,1720067281,12679.237900059998,191.33657946000312,54410.71351728 2024-07-04,04:28:03.000,186,11063339,-795,0,1720067282,12679.318735779998,191.28018642000097,54410.79037560001 2024-07-04,04:28:04.000,186,11063281,-795,0,1720067283,12679.251372680003,191.25198990000354,54410.79037560001 2024-07-04,04:28:05.000,186,11063322,-795,0,1720067284,12679.278317919998,191.1955968600014,54410.73447864 2024-07-04,04:28:06.000,186,11063271,-795,0,1720067285,12679.271581610003,191.18854773000203,54410.65762032 2024-07-04,04:28:07.000,186,11063334,-795,0,1720067286,12679.291790539988,191.1110073000018,54410.74146576001 2024-07-04,04:28:08.000,186,11063284,-795,0,1720067287,12679.285054229993,191.061663389999,54410.699543040006 2024-07-04,04:28:09.000,186,11063281,-795,0,1720067288,12679.224427439993,190.99822122000478,54410.60871048 2024-07-04,04:28:10.000,186,11063265,-795,0,1720067289,12679.197482199997,190.98412295999879,54410.531852160006 2024-07-04,04:28:11.000,186,11063297,-795,0,1720067290,12679.224427439993,190.91363165999792,54410.650633200006 2024-07-04,04:28:12.000,186,11063279,-795,0,1720067291,12679.197482199997,190.93477905000327,54410.58774912 2024-07-04,04:28:13.000,186,11063350,-795,0,1720067292,12679.251372680003,190.90658252999856,54410.77640136 2024-07-04,04:28:14.000,186,11063304,-795,0,1720067293,12679.210954820002,190.88543514000048,54410.72749152 2024-07-04,04:28:15.000,186,11063334,-795,0,1720067294,12679.157064339997,190.81494383999961,54410.650633200006 2024-07-04,04:28:16.000,186,11063246,-795,0,1720067295,12679.130119100002,190.77264906000346,54410.63665896 2024-07-04,04:28:17.000,186,11063311,-795,0,1720067296,12679.130119100002,190.7515016699981,54410.63665896 2024-07-04,04:28:18.000,186,11063288,-795,0,1720067297,12679.096437549997,190.68805950000387,54410.66460744 2024-07-04,04:28:19.000,186,11063294,-795,0,1720067298,12679.002129209992,190.68805950000387,54410.56678776 2024-07-04,04:28:20.000,186,11063300,-795,0,1720067299,12679.056019689997,190.66691210999852,54410.71351728 2024-07-04,04:28:21.000,186,11063302,-795,0,1720067300,12679.015601829997,190.67396123999788,54410.58774912 2024-07-04,04:28:22.000,186,11063325,-795,0,1720067301,12679.029074450002,190.64576472000044,54410.58774912 2024-07-04,04:28:23.000,186,11063278,-795,0,1720067302,12678.961711349992,190.6528138499998,54410.69255592001 2024-07-04,04:28:24.000,186,11063252,-795,0,1720067303,12678.880875629991,190.62461733000237,54410.49691656 2024-07-04,04:28:25.000,186,11063322,-795,0,1720067304,12678.921293489992,190.5893716799983,54410.63665896 2024-07-04,04:28:26.000,186,11063321,-795,0,1720067305,12678.874139319996,190.5541260300015,54410.52486504001 2024-07-04,04:28:27.000,186,11063319,-795,0,1720067306,12678.867403010001,190.46248734000255,54410.49691656 2024-07-04,04:28:28.000,186,11063280,-795,0,1720067307,12678.847194080001,190.39904517000105,54410.55980064 2024-07-04,04:28:29.000,186,11063281,-795,0,1720067308,12678.894348249996,190.34970125999826,54410.6855688 2024-07-04,04:28:30.000,186,11063338,-795,0,1720067309,12678.847194080001,190.2439643100006,54410.699543040006 2024-07-04,04:28:31.000,186,11063310,-795,0,1720067310,12678.82698515,190.21576779000316,54410.71351728 2024-07-04,04:28:32.000,186,11063214,-795,0,1720067311,12678.779830979991,190.11707997000485,54410.650633200006 2024-07-04,04:28:33.000,186,11063248,-795,0,1720067312,12678.752885739996,190.0606869300027,54410.69255592001 2024-07-04,04:28:34.000,186,11063307,-795,0,1720067313,12678.773094669996,189.9972447600012,54410.72749152 2024-07-04,04:28:35.000,186,11063272,-795,0,1720067314,12678.73941311999,189.95494997999776,54410.69255592001 2024-07-04,04:28:36.000,186,11063317,-795,0,1720067315,12678.631632159995,189.87036041999818,54410.580762000005 2024-07-04,04:28:37.000,186,11063350,-795,0,1720067316,12678.66531371,189.80691825000395,54410.57377488001 2024-07-04,04:28:38.000,186,11063326,-795,0,1720067317,12678.68552264,189.74347608000244,54410.74146576001 2024-07-04,04:28:39.000,186,11063312,-795,0,1720067318,12678.59795060999,189.72937782000372,54410.69255592001 2024-07-04,04:28:40.000,186,11063296,-795,0,1720067319,12678.550796439995,189.63773913000477,54410.64364608001 2024-07-04,04:28:41.000,186,11063308,-795,0,1720067320,12678.50364227,189.58134609000263,54410.52486504001 2024-07-04,04:28:42.000,186,11063248,-795,0,1720067321,12678.45648809999,189.48265827000432,54410.57377488001 2024-07-04,04:28:43.000,186,11063304,-795,0,1720067322,12678.510378579995,189.38397044999874,54410.58774912 2024-07-04,04:28:44.000,186,11063323,-795,0,1720067323,12678.469960719995,189.3205282800045,54410.60172336001 2024-07-04,04:28:45.000,186,11063287,-795,0,1720067324,12678.389124999994,189.25003698000364,54410.50390368001 2024-07-04,04:28:46.000,186,11063331,-795,0,1720067325,12678.362179759999,189.16544742000406,54410.53883928 2024-07-04,04:28:47.000,186,11063350,-795,0,1720067326,12678.37565237999,189.08790699000383,54410.580762000005 2024-07-04,04:28:48.000,186,11063318,-795,0,1720067327,12678.389124999994,188.98921916999825,54410.56678776 2024-07-04,04:28:49.000,186,11063357,-795,0,1720067328,12678.341970829999,188.91872787000466,54410.60172336001 2024-07-04,04:28:50.000,186,11063349,-795,0,1720067329,12678.31502558999,188.8482365700038,54410.53883928 2024-07-04,04:28:51.000,186,11063316,-795,0,1720067330,12678.267871419994,188.77069614000357,54410.413071120005 2024-07-04,04:28:52.000,186,11063329,-795,0,1720067331,12678.254398799989,188.72840136000013,54410.43403248001 2024-07-04,04:28:53.000,186,11063300,-795,0,1720067332,12678.348707139994,188.64381180000055,54410.51787792 2024-07-04,04:28:54.000,186,11063356,-795,0,1720067333,12678.33523451999,188.6015170200044,54410.55980064 2024-07-04,04:28:55.000,186,11063312,-795,0,1720067334,12678.301552969999,188.5169274600048,54410.531852160006 2024-07-04,04:28:56.000,186,11063266,-795,0,1720067335,12678.281344039999,188.47463268000138,54410.50390368001 2024-07-04,04:28:57.000,186,11063314,-795,0,1720067336,12678.193772009989,188.41823963999923,54410.28730296001 2024-07-04,04:28:58.000,186,11063346,-795,0,1720067337,12678.187035699993,188.340699209999,54410.40608400001 2024-07-04,04:28:59.000,186,11063295,-795,0,1720067338,12678.193772009989,188.31955182000092,54410.44800672 2024-07-04,04:29:00.000,186,11063311,-795,0,1720067339,12678.092727359988,188.27725704000477,54410.47595520001 2024-07-04,04:29:01.000,186,11063293,-795,0,1720067340,12678.099463669998,188.22791313000198,54410.40608400001 2024-07-04,04:29:02.000,186,11063307,-795,0,1720067341,12678.025364259993,188.19971661000454,54410.35717416001 2024-07-04,04:29:03.000,186,11063314,-795,0,1720067342,12678.045573189993,188.16447096000047,54410.413071120005 2024-07-04,04:29:04.000,186,11063263,-795,0,1720067343,12677.958001159997,188.16447096000047,54410.28031584 2024-07-04,04:29:05.000,186,11063281,-795,0,1720067344,12677.883901749992,188.10807791999832,54410.21743176001 2024-07-04,04:29:06.000,186,11063290,-795,0,1720067345,12677.836747579997,188.06578314000217,54410.32223856 2024-07-04,04:29:07.000,186,11063319,-795,0,1720067346,12677.755911859997,188.02348835999874,54410.20345752 2024-07-04,04:29:08.000,186,11063247,-795,0,1720067347,12677.735702929996,188.01643922999938,54410.22441888 2024-07-04,04:29:09.000,186,11063297,-795,0,1720067348,12677.675076139996,187.96709532000386,54410.30826432001 2024-07-04,04:29:10.000,186,11063272,-795,0,1720067349,12677.60771304,187.98824271000194,54410.21743176001 2024-07-04,04:29:11.000,186,11063338,-795,0,1720067350,12677.594240419996,187.92480054000043,54410.315251440006 2024-07-04,04:29:12.000,186,11063280,-795,0,1720067351,12677.412360049995,187.92480054000043,54410.18249616 2024-07-04,04:29:13.000,186,11063303,-795,0,1720067352,12677.371942189995,187.8472601100002,54410.196470400006 2024-07-04,04:29:14.000,186,11063261,-795,0,1720067353,12677.331524329995,187.8331618500015,54410.245380240005 2024-07-04,04:29:15.000,186,11063326,-795,0,1720067354,12677.311315399995,187.76971967999998,54410.26634160001 2024-07-04,04:29:16.000,186,11063292,-795,0,1720067355,12677.210270749994,187.72037577000447,54410.16852192001 2024-07-04,04:29:17.000,186,11063285,-795,0,1720067356,12677.122698719999,187.66398273000232,54410.02179240001 2024-07-04,04:29:18.000,186,11063292,-795,0,1720067357,12677.102489789999,187.63578621000488,54410.16852192001 2024-07-04,04:29:19.000,186,11063304,-795,0,1720067358,12677.055335619989,187.52300013000058,54410.23839312001 2024-07-04,04:29:20.000,186,11063272,-795,0,1720067359,12676.853246320003,187.48070535000443,54409.94493408 2024-07-04,04:29:21.000,186,11063305,-795,0,1720067360,12676.913873109988,187.3749683999995,54410.04974088001 2024-07-04,04:29:22.000,186,11063326,-795,0,1720067361,12676.826301079993,187.2903788399999,54410.0916636 2024-07-04,04:29:23.000,186,11063318,-795,0,1720067362,12676.799355839998,187.2269366699984,54410.11262496 2024-07-04,04:29:24.000,186,11063328,-795,0,1720067363,12676.738729049997,187.17759276000288,54410.06371512 2024-07-04,04:29:25.000,186,11063307,-795,0,1720067364,12676.610739160002,187.07890494000458,54409.92397272 2024-07-04,04:29:26.000,186,11063276,-795,0,1720067365,12676.644420709992,186.98726624999836,54410.0916636 2024-07-04,04:29:27.000,186,11063279,-795,0,1720067366,12676.597266539997,186.88857843000005,54410.11961208001 2024-07-04,04:29:28.000,186,11063318,-795,0,1720067367,12676.523167129992,186.8321853899979,54410.06371512 2024-07-04,04:29:29.000,186,11063280,-795,0,1720067368,12676.516430819996,186.72644844000024,54410.007818160004 2024-07-04,04:29:30.000,186,11063305,-795,0,1720067369,12676.442331409991,186.64890801,54409.9868568 2024-07-04,04:29:31.000,186,11063287,-795,0,1720067370,12676.422122479991,186.52907280000363,54409.88903712 2024-07-04,04:29:32.000,186,11063285,-795,0,1720067371,12676.374968309996,186.47267976000148,54409.89602424 2024-07-04,04:29:33.000,186,11063284,-795,0,1720067372,12676.361495689991,186.38104107000254,54410.00083104001 2024-07-04,04:29:34.000,186,11063303,-795,0,1720067373,12676.28739628,186.28235325000423,54409.92397272 2024-07-04,04:29:35.000,186,11063279,-795,0,1720067374,12676.24697842,186.204812820004,54409.95192120001 2024-07-04,04:29:36.000,186,11063263,-795,0,1720067375,12676.112252219995,186.1131741299978,54409.7772432 2024-07-04,04:29:37.000,186,11063238,-795,0,1720067376,12676.11898852999,186.06383022000227,54409.82615304 2024-07-04,04:29:38.000,186,11063322,-795,0,1720067377,12676.031416499995,185.98628979000205,54409.861088640006 2024-07-04,04:29:39.000,186,11063357,-795,0,1720067378,12676.01794387999,185.8664545799984,54409.791217440004 2024-07-04,04:29:40.000,186,11063318,-795,0,1720067379,12675.95731708999,185.7959632800048,54409.77025608 2024-07-04,04:29:41.000,186,11063347,-795,0,1720067380,12675.903426609999,185.75366850000137,54409.70038488 2024-07-04,04:29:42.000,186,11063319,-795,0,1720067381,12675.863008749999,185.71842285000457,54409.644487920006 2024-07-04,04:29:43.000,186,11063274,-795,0,1720067382,12675.768700409993,185.619735029999,54409.65147504 2024-07-04,04:29:44.000,186,11063236,-795,0,1720067383,12675.768700409993,185.59153851000156,54409.65846216 2024-07-04,04:29:45.000,186,11063300,-795,0,1720067384,12675.755227789989,185.51399808000133,54409.58160384 2024-07-04,04:29:46.000,186,11063358,-795,0,1720067385,12675.687864689993,185.4858015600039,54409.574616720005 2024-07-04,04:29:47.000,186,11063341,-795,0,1720067386,12675.613765280003,185.42235939000238,54409.39993872001 2024-07-04,04:29:48.000,186,11063282,-795,0,1720067387,12675.553138490002,185.40826113000367,54409.41391296 2024-07-04,04:29:49.000,186,11063320,-795,0,1720067388,12675.546402179993,185.32367157000408,54409.532694 2024-07-04,04:29:50.000,186,11063320,-795,0,1720067389,12675.499248009997,185.29547504999937,54409.532694 2024-07-04,04:29:51.000,186,11063324,-795,0,1720067390,12675.418412289997,185.2743276600013,54409.44884856001 2024-07-04,04:29:52.000,186,11063232,-795,0,1720067391,12675.391467050002,185.2531802700032,54409.44884856001 2024-07-04,04:29:53.000,186,11063328,-795,0,1720067392,12675.330840260001,185.21793461999914,54409.358016000006 2024-07-04,04:29:54.000,186,11063227,-795,0,1720067393,12675.337576569997,185.16859071000363,54409.406925840005 2024-07-04,04:29:55.000,186,11063320,-795,0,1720067394,12675.371258120002,185.1544924500049,54409.49775840001 2024-07-04,04:29:56.000,186,11063369,-795,0,1720067395,12675.330840260001,185.18268897000235,54409.49775840001 2024-07-04,04:29:57.000,186,11063307,-795,0,1720067396,12675.283686089992,185.13334505999956,54409.3230804 2024-07-04,04:29:58.000,186,11063286,-795,0,1720067397,12675.310631330001,185.08400115000404,54409.49077128 2024-07-04,04:29:59.000,186,11063318,-795,0,1720067398,12675.216322989996,185.08400115000404,54409.358016000006 2024-07-04,04:30:00.000,186,11063253,-795,0,1720067399,12675.216322989996,185.05580462999933,54409.42090008 2024-07-04,04:30:01.000,186,11063313,-795,0,1720067400,12675.135487269996,185.05580462999933,54409.309106160006 2024-07-04,04:30:02.000,186,11063248,-795,0,1720067401,12675.08159678999,185.09809941000276,54409.27417056 2024-07-04,04:30:03.000,186,11063308,-795,0,1720067402,12675.095069409996,185.08400115000404,54409.37199024 2024-07-04,04:30:04.000,186,11063316,-795,0,1720067403,12675.12201464999,185.09809941000276,54409.39993872001 2024-07-04,04:30:05.000,186,11063325,-795,0,1720067404,12675.08159678999,185.05580462999933,54409.39993872001 2024-07-04,04:30:06.000,186,11063306,-795,0,1720067405,12675.04117892999,185.01350985000317,54409.38596448 2024-07-04,04:30:07.000,186,11063289,-795,0,1720067406,12675.06138785999,184.99236245999782,54409.455835680004 2024-07-04,04:30:08.000,186,11063270,-795,0,1720067407,12675.014233689995,185.00646072000382,54409.42788720001 2024-07-04,04:30:09.000,186,11063326,-795,0,1720067408,12674.90645273,185.02055898000253,54409.33006752001 2024-07-04,04:30:10.000,186,11063324,-795,0,1720067409,12674.933397969995,185.0417063700006,54409.41391296 2024-07-04,04:30:11.000,186,11063336,-795,0,1720067410,12674.98055213999,184.99941159000446,54409.31609328 2024-07-04,04:30:12.000,186,11063280,-795,0,1720067411,12674.90645273,185.03465724000125,54409.3929516 2024-07-04,04:30:13.000,186,11063299,-795,0,1720067412,12674.973815829995,185.00646072000382,54409.54666824001 2024-07-04,04:30:14.000,186,11063293,-795,0,1720067413,12674.89971641999,184.9782641999991,54409.51871976001 2024-07-04,04:30:15.000,186,11063343,-715,0,1720067414,12674.933397969995,184.99941159000446,54409.49775840001 2024-07-04,04:30:16.000,186,11063311,-795,0,1720067415,12674.77846283999,184.96416594000038,54409.39993872001 2024-07-04,04:30:17.000,186,11063285,-795,0,1720067416,12674.83908962999,184.9430185500023,54409.41391296 2024-07-04,04:30:18.000,186,11063309,-795,0,1720067417,12674.84582594,184.95006768000167,54409.42788720001 2024-07-04,04:30:19.000,186,11063338,-795,0,1720067418,12674.85929855999,184.93596942000295,54409.41391296 2024-07-04,04:30:20.000,186,11063321,-795,0,1720067419,12674.83908962999,184.90072376999888,54409.49077128 2024-07-04,04:30:21.000,186,11063292,-795,0,1720067420,12674.852562249995,184.90777289999824,54409.476797040006 2024-07-04,04:30:22.000,186,11063282,-795,0,1720067421,12674.85929855999,184.89367463999952,54409.49077128 2024-07-04,04:30:23.000,186,11063320,-795,0,1720067422,12674.892980109995,184.80908507999993,54409.504745520004 2024-07-04,04:30:24.000,186,11063298,-795,0,1720067423,12674.85929855999,184.82318333999865,54409.504745520004 2024-07-04,04:30:25.000,186,11063324,-795,0,1720067424,12674.8862438,184.70334813000227,54409.49775840001 2024-07-04,04:30:26.000,186,11063293,-795,0,1720067425,12674.85929855999,184.57646378999925,54409.337054640004 2024-07-04,04:30:27.000,186,11063350,-795,0,1720067426,12674.994024759995,184.50597248999838,54409.3230804 2024-07-04,04:30:28.000,186,11063302,-795,0,1720067427,12675.14895989,184.37203902000329,54409.358016000006 2024-07-04,04:30:29.000,186,11063305,-795,0,1720067428,12675.539665869997,184.34384249999857,54409.39993872001 2024-07-04,04:30:30.000,186,11063298,-795,0,1720067429,12675.681128379998,184.59056204999797,54409.37199024 2024-07-04,04:30:31.000,186,11063267,-795,0,1720067430,12675.559874799997,184.95006768000167,54409.34404176 2024-07-04,04:30:32.000,186,11063303,-795,0,1720067431,12675.236531919996,184.95006768000167,54409.35102888001 2024-07-04,04:30:33.000,186,11063249,-795,0,1720067432,12675.16916882,184.78793769000185,54409.46980992001 2024-07-04,04:30:34.000,186,11063300,-795,0,1720067433,12675.216322989996,184.62580770000204,54409.58859096 2024-07-04,04:30:35.000,186,11063302,-795,0,1720067434,12675.351049190002,184.54121814000246,54409.707372 2024-07-04,04:30:36.000,186,11063338,-795,0,1720067435,12675.438621219997,184.51302161999774,54409.75628184 2024-07-04,04:30:37.000,186,11063322,-795,0,1720067436,12675.505984319992,184.4495794500035,54409.7772432 2024-07-04,04:30:38.000,186,11063291,-795,0,1720067437,12675.586820039993,184.41433379999944,54409.99384392 2024-07-04,04:30:39.000,186,11063301,-795,0,1720067438,12675.654183139988,184.36498989000393,54409.96589544 2024-07-04,04:30:40.000,186,11063313,-795,0,1720067439,12675.620501589998,184.32974423999985,54409.958908320004 2024-07-04,04:30:41.000,186,11063265,-795,0,1720067440,12675.640710519998,184.30859685000178,54409.9169856 2024-07-04,04:30:42.000,186,11063298,-795,0,1720067441,12675.647446829993,184.2381055500009,54409.97288256001 2024-07-04,04:30:43.000,186,11063348,-795,0,1720067442,12675.782173029998,184.2028599000041,54410.06371512 2024-07-04,04:30:44.000,186,11063263,-795,0,1720067443,12675.728282549993,184.15351599000132,54410.15454768 2024-07-04,04:30:45.000,186,11063365,-795,0,1720067444,12675.782173029998,184.10417207999853,54410.09865072001 2024-07-04,04:30:46.000,186,11063293,-795,0,1720067445,12675.782173029998,183.99843513000087,54410.21044464 2024-07-04,04:30:47.000,186,11063321,-795,0,1720067446,12675.903426609999,184.03368077999767,54410.315251440006 2024-07-04,04:30:48.000,186,11063343,-795,0,1720067447,12675.9640534,184.00548426000023,54410.364161280006 2024-07-04,04:30:49.000,186,11063289,-795,0,1720067448,12675.990998639994,183.99843513000087,54410.413071120005 2024-07-04,04:30:50.000,186,11063304,-795,0,1720067449,12676.011207569994,183.99843513000087,54410.42005824 2024-07-04,04:30:51.000,186,11063324,-795,0,1720067450,12676.04488912,183.9913860000015,54410.32922568 2024-07-04,04:30:52.000,186,11063305,-795,0,1720067451,12676.011207569994,183.99843513000087,54410.42704536 2024-07-04,04:30:53.000,186,11063309,-795,0,1720067452,12676.112252219995,183.96318948000408,54410.58774912 2024-07-04,04:30:54.000,186,11063322,-795,0,1720067453,12676.112252219995,183.93499295999936,54410.69255592001 2024-07-04,04:30:55.000,186,11063298,-795,0,1720067454,12676.11898852999,183.94909121999808,54410.71351728 2024-07-04,04:30:56.000,186,11063299,-795,0,1720067455,12676.06509805,183.94204208999872,54410.64364608001 2024-07-04,04:30:57.000,186,11063249,-795,0,1720067456,12676.06509805,183.96318948000408,54410.76242712 2024-07-04,04:30:58.000,186,11063313,-795,0,1720067457,12676.071834359995,183.95614035000472,54410.699543040006 2024-07-04,04:30:59.000,186,11063357,-795,0,1720067458,12676.10551591,183.96318948000408,54410.8253112 2024-07-04,04:31:00.000,186,11063306,-795,0,1720067459,12676.06509805,183.92089470000064,54410.90216952 2024-07-04,04:31:01.000,186,11063305,-795,0,1720067460,12676.071834359995,183.93499295999936,54410.86024680001 2024-07-04,04:31:02.000,186,11063310,-795,0,1720067461,12676.08530698,183.90679644000193,54410.94409224 2024-07-04,04:31:03.000,186,11063332,-795,0,1720067462,12676.04488912,183.89974731000257,54410.90216952 2024-07-04,04:31:04.000,186,11063291,-795,0,1720067463,12676.11898852999,183.93499295999936,54411.04191192 2024-07-04,04:31:05.000,186,11063308,-795,0,1720067464,12676.051625429995,183.94204208999872,54411.02793768001 2024-07-04,04:31:06.000,186,11063300,-795,0,1720067465,12675.99773494999,183.92089470000064,54411.10479600001 2024-07-04,04:31:07.000,186,11063307,-795,0,1720067466,12675.970789709994,183.90679644000193,54411.034924800006 2024-07-04,04:31:08.000,186,11063342,-795,0,1720067467,12675.849536129994,183.87155078999785,54411.11178312 2024-07-04,04:31:09.000,186,11063339,-795,0,1720067468,12675.950580779994,183.8645016599985,54411.202615680006 2024-07-04,04:31:10.000,186,11063359,-795,0,1720067469,12675.91689922999,183.80810862000362,54411.27248688001 2024-07-04,04:31:11.000,186,11063326,-795,0,1720067470,12675.889953989994,183.8292560100017,54411.28646112 2024-07-04,04:31:12.000,186,11063296,-635,0,1720067471,12675.829327199994,183.7940103600049,54411.21658992 2024-07-04,04:31:13.000,186,11063241,-795,0,1720067472,12675.761964099998,183.7799120999989,54411.22357704001 2024-07-04,04:31:14.000,186,11063344,-795,0,1720067473,12675.735018859988,183.67417515000125,54411.28646112 2024-07-04,04:31:15.000,186,11063298,-795,0,1720067474,12675.714809929988,183.6812242800006,54411.370306560006 2024-07-04,04:31:16.000,186,11063300,-795,0,1720067475,12675.708073619993,183.60368385000038,54411.44017776001 2024-07-04,04:31:17.000,186,11063286,-795,0,1720067476,12675.728282549993,183.5331925499995,54411.5240232 2024-07-04,04:31:18.000,186,11063310,-795,0,1720067477,12675.694600999988,183.4345047300012,54411.55197168 2024-07-04,04:31:19.000,186,11063300,-795,0,1720067478,12675.748491479993,183.37811168999906,54411.586907280005 2024-07-04,04:31:20.000,186,11063304,-795,0,1720067479,12675.728282549993,183.3217186500042,54411.62883000001 2024-07-04,04:31:21.000,186,11063294,-795,0,1720067480,12675.735018859988,183.25827648000268,54411.57293304 2024-07-04,04:31:22.000,186,11063293,-795,0,1720067481,12675.741755169998,183.15958866000437,54411.60088152 2024-07-04,04:31:23.000,186,11063296,-795,0,1720067482,12675.802381959998,183.15253952999774,54411.67773984001 2024-07-04,04:31:24.000,186,11063345,-795,0,1720067483,12675.788909339994,183.1243430100003,54411.7336368 2024-07-04,04:31:25.000,186,11063276,-795,0,1720067484,12675.802381959998,183.06794996999815,54411.7336368 2024-07-04,04:31:26.000,186,11063359,-795,0,1720067485,12675.809118269994,183.00450780000392,54411.7685724 2024-07-04,04:31:27.000,186,11063290,-795,0,1720067486,12675.741755169998,182.90581997999834,54411.62184288 2024-07-04,04:31:28.000,186,11063336,-795,0,1720067487,12675.755227789989,182.91991824000434,54411.69870120001 2024-07-04,04:31:29.000,186,11063275,-795,0,1720067488,12675.755227789989,182.90581997999834,54411.85940496 2024-07-04,04:31:30.000,186,11063278,-795,0,1720067489,12675.687864689993,182.84942694000347,54411.7685724 2024-07-04,04:31:31.000,186,11063335,-795,0,1720067490,12675.667655759993,182.80713216000004,54411.81049512 2024-07-04,04:31:32.000,186,11063323,-795,0,1720067491,12675.613765280003,182.82123041999876,54411.90132768 2024-07-04,04:31:33.000,186,11063309,-795,0,1720067492,12675.667655759993,182.79303390000132,54411.971198880005 2024-07-04,04:31:34.000,186,11063316,-795,0,1720067493,12675.654183139988,182.7507391199979,54411.978186 2024-07-04,04:31:35.000,186,11063262,-795,0,1720067494,12675.667655759993,182.65910042999894,54412.089979920005 2024-07-04,04:31:36.000,186,11063327,-795,0,1720067495,12675.667655759993,182.60270739000407,54412.11094128001 2024-07-04,04:31:37.000,186,11063288,-795,0,1720067496,12675.553138490002,182.56041261000064,54412.06901856 2024-07-04,04:31:38.000,186,11063259,-795,0,1720067497,12675.546402179993,182.5040195699985,54412.05504432 2024-07-04,04:31:39.000,186,11063287,-795,0,1720067498,12675.526193249993,182.44762653000362,54412.21574808 2024-07-04,04:31:40.000,186,11063321,-795,0,1720067499,12675.499248009997,182.35598784000467,54412.2227352 2024-07-04,04:31:41.000,186,11063272,-795,0,1720067500,12675.398203359997,182.30664393000188,54412.159851120006 2024-07-04,04:31:42.000,186,11063296,-795,0,1720067501,12675.411675980002,182.22910350000166,54412.2227352 2024-07-04,04:31:43.000,186,11063311,-795,0,1720067502,12675.351049190002,182.17975958999887,54412.24369656 2024-07-04,04:31:44.000,186,11063280,-795,0,1720067503,12675.357785499997,182.11631742000463,54412.29959352001 2024-07-04,04:31:45.000,186,11063272,-795,0,1720067504,12675.310631330001,182.0740226400012,54412.257670800005 2024-07-04,04:31:46.000,186,11063350,-795,0,1720067505,12675.270213470001,182.03172785999777,54412.27863216001 2024-07-04,04:31:47.000,186,11063279,-795,0,1720067506,12675.256740849996,182.0246787299984,54412.355490480004 2024-07-04,04:31:48.000,186,11063294,-795,0,1720067507,12675.223059299991,181.99648221000098,54412.41138744 2024-07-04,04:31:49.000,186,11063307,-795,0,1720067508,12675.16916882,181.99648221000098,54412.4323488 2024-07-04,04:31:50.000,186,11063304,-795,0,1720067509,12675.175905129996,181.95418743000482,54412.523181360004 2024-07-04,04:31:51.000,186,11063317,-795,0,1720067510,12675.12875096,181.9471382999982,54412.55112984 2024-07-04,04:31:52.000,186,11063332,-795,0,1720067511,12675.115278339996,181.94008916999883,54412.43933592 2024-07-04,04:31:53.000,186,11063269,-795,0,1720067512,12675.10854203,181.90484352000203,54412.51619424001 2024-07-04,04:31:54.000,186,11063341,-795,0,1720067513,12675.12875096,181.91894178000075,54412.56510408001 2024-07-04,04:31:55.000,186,11063317,-795,0,1720067514,12675.095069409996,181.9753348200029,54412.593052560005 2024-07-04,04:31:56.000,186,11063288,-795,0,1720067515,12675.074860479996,181.95418743000482,54412.55112984 2024-07-04,04:31:57.000,186,11063290,-795,0,1720067516,12675.095069409996,181.98943308000162,54412.69785936 2024-07-04,04:31:58.000,186,11063296,-795,0,1720067517,12675.175905129996,181.98238395000226,54412.87253736001 2024-07-04,04:31:59.000,186,11063278,-795,0,1720067518,12675.0883331,182.0246787299984,54412.82362752001 2024-07-04,04:32:00.000,186,11063295,-795,0,1720067519,12675.054651549995,182.04582612000377,54412.83760176 2024-07-04,04:32:01.000,186,11063325,-795,0,1720067520,12674.98055213999,182.08812089999992,54412.76773056 2024-07-04,04:32:02.000,186,11063282,-795,0,1720067521,12674.98728845,182.05992438000249,54412.76773056 2024-07-04,04:32:03.000,186,11063308,-795,0,1720067522,12674.91992534999,182.05287525000313,54412.8865116 2024-07-04,04:32:04.000,186,11063324,-795,0,1720067523,12674.85929855999,182.08812089999992,54412.94240856 2024-07-04,04:32:05.000,186,11063338,-795,0,1720067524,12674.791935459994,182.09517002999928,54412.928434320005 2024-07-04,04:32:06.000,186,11063316,-795,0,1720067525,12674.80540808,182.10221915999864,54412.93542144 2024-07-04,04:32:07.000,186,11063320,-795,0,1720067526,12674.771726529994,182.14451394000207,54413.00529264 2024-07-04,04:32:08.000,186,11063263,-795,0,1720067527,12674.80540808,182.123366550004,54413.047215360006 2024-07-04,04:32:09.000,186,11063291,-795,0,1720067528,12674.75825390999,182.123366550004,54413.08215096 2024-07-04,04:32:10.000,186,11063288,-795,0,1720067529,12674.704363429999,182.14451394000207,54413.10311232 2024-07-04,04:32:11.000,186,11063312,-795,0,1720067530,12674.576373539989,182.10221915999864,54413.0611896 2024-07-04,04:32:12.000,186,11063309,-795,0,1720067531,12674.535955679989,182.08812089999992,54413.16599640001 2024-07-04,04:32:13.000,186,11063350,-795,0,1720067532,12674.535955679989,182.0740226400012,54413.25682896001 2024-07-04,04:32:14.000,186,11063329,-795,0,1720067533,12674.515746749988,182.05287525000313,54413.24285472 2024-07-04,04:32:15.000,186,11063327,-795,0,1720067534,12674.468592579993,182.0105804699997,54413.29875168 2024-07-04,04:32:16.000,186,11063268,-795,0,1720067535,12674.414702100003,181.98238395000226,54413.23586760001 2024-07-04,04:32:17.000,186,11063261,-795,0,1720067536,12674.300184829997,181.96123656000418,54413.17997064 2024-07-04,04:32:18.000,186,11063294,-795,0,1720067537,12674.259766969997,181.8907452600033,54413.18695776001 2024-07-04,04:32:19.000,186,11063292,-795,0,1720067538,12674.293448520002,181.86959786999796,54413.30573880001 2024-07-04,04:32:20.000,186,11063299,-795,0,1720067539,12674.279975899997,181.84845047999988,54413.30573880001 2024-07-04,04:32:21.000,186,11063349,-795,0,1720067540,12674.212612800002,181.79910657000437,54413.30573880001 2024-07-04,04:32:22.000,186,11063318,-795,0,1720067541,12674.226085419992,181.74976266000158,54413.33368728001 2024-07-04,04:32:23.000,186,11063332,-795,0,1720067542,12674.185667559992,181.73566440000286,54413.32670016001 2024-07-04,04:32:24.000,186,11063252,-795,0,1720067543,12674.178931249997,181.69336961999943,54413.361635760004 2024-07-04,04:32:25.000,186,11063279,-795,0,1720067544,12674.145249699992,181.64402571000392,54413.43849408 2024-07-04,04:32:26.000,186,11063318,-795,0,1720067545,12674.030732430001,181.58763267000177,54413.382597120006 2024-07-04,04:32:27.000,186,11063310,-795,0,1720067546,12673.997050879996,181.5523870199977,54413.382597120006 2024-07-04,04:32:28.000,186,11063319,-795,0,1720067547,12673.82190681999,181.53828875999898,54413.361635760004 2024-07-04,04:32:29.000,186,11063287,-795,0,1720067548,12673.875797299996,181.50304311000218,54413.46644256 2024-07-04,04:32:30.000,186,11063311,-795,0,1720067549,12673.875797299996,181.49599398000282,54413.480416800005 2024-07-04,04:32:31.000,186,11063303,-795,0,1720067550,12673.774752649995,181.51009224000154,54413.50137816001 2024-07-04,04:32:32.000,186,11063252,-795,0,1720067551,12673.74107109999,181.49599398000282,54413.4454812 2024-07-04,04:32:33.000,186,11063277,-795,0,1720067552,12673.68044430999,181.51009224000154,54413.54330088001 2024-07-04,04:32:34.000,186,11063305,-795,0,1720067553,12673.64676276,181.48894485000346,54413.60618496 2024-07-04,04:32:35.000,186,11063318,-795,0,1720067554,12673.54571811,181.47484659000474,54413.64112056001 2024-07-04,04:32:36.000,186,11063290,-795,0,1720067555,12673.417728219989,181.47484659000474,54413.599197840005 2024-07-04,04:32:37.000,186,11063299,-795,0,1720067556,12673.357101429989,181.43960094000067,54413.67605616 2024-07-04,04:32:38.000,186,11063297,-795,0,1720067557,12673.316683569989,181.34796225000173,54413.75291448 2024-07-04,04:32:39.000,186,11063279,-795,0,1720067558,12673.249320469993,181.3691096399998,54413.85073416 2024-07-04,04:32:40.000,186,11063302,-795,0,1720067559,12673.161748439998,181.3691096399998,54413.78086296 2024-07-04,04:32:41.000,186,11063334,-795,0,1720067560,12673.053967480002,181.36206051000045,54413.69003040001 2024-07-04,04:32:42.000,186,11063215,-795,0,1720067561,12672.986604379992,181.39025702999788,54413.73195312 2024-07-04,04:32:43.000,186,11063316,-795,0,1720067562,12673.020285929997,181.42550268000196,54413.80182432 2024-07-04,04:32:44.000,186,11063303,-795,0,1720067563,12672.986604379992,181.4325518100013,54413.766888720005 2024-07-04,04:32:45.000,186,11063262,-795,0,1720067564,12672.973131760002,181.47484659000474,54413.84374704 2024-07-04,04:32:46.000,186,11063294,-795,0,1720067565,12672.939450209997,181.47484659000474,54413.92759248001 2024-07-04,04:32:47.000,186,11063314,-795,0,1720067566,12673.013549620002,181.5171413700009,54414.06034776 2024-07-04,04:32:48.000,186,11063252,-795,0,1720067567,12672.986604379992,181.5171413700009,54414.11624472 2024-07-04,04:32:49.000,186,11063341,-795,0,1720067568,12673.000076999997,181.59468180000113,54414.14419320001 2024-07-04,04:32:50.000,186,11063300,-795,0,1720067569,12672.993340690002,181.60878005999984,54414.13021896 2024-07-04,04:32:51.000,186,11063285,-795,0,1720067570,12672.912504970001,181.65812397000263,54414.13021896 2024-07-04,04:32:52.000,186,11063274,-795,0,1720067571,12672.892296040001,181.67222223000135,54414.07432200001 2024-07-04,04:32:53.000,186,11063251,-795,0,1720067572,12672.966395449992,181.70746787999815,54414.34681968 2024-07-04,04:32:54.000,186,11063349,-795,0,1720067573,12672.966395449992,181.69336961999943,54414.40970376001 2024-07-04,04:32:55.000,186,11063308,-795,0,1720067574,12672.925977589992,181.74976266000158,54414.43066512001 2024-07-04,04:32:56.000,186,11063310,-795,0,1720067575,12672.885559729992,181.77091004999966,54414.40970376001 2024-07-04,04:32:57.000,186,11063276,-795,0,1720067576,12672.784515079991,181.8273030900018,54414.423678 2024-07-04,04:32:58.000,186,11063319,-795,0,1720067577,12672.784515079991,181.8766470000046,54414.58438176 2024-07-04,04:32:59.000,186,11063292,-795,0,1720067578,12672.764306149991,181.94008916999883,54414.61931736 2024-07-04,04:33:00.000,186,11063319,-795,0,1720067579,12672.744097219991,181.98943308000162,54414.6332916 2024-07-04,04:33:01.000,186,11063333,-795,0,1720067580,12672.791251390001,182.05992438000249,54414.71014992 2024-07-04,04:33:02.000,186,11063306,-795,0,1720067581,12672.797987699996,182.123366550004,54414.773034000005 2024-07-04,04:33:03.000,186,11063316,-795,0,1720067582,12672.791251390001,182.21500524000294,54414.80098248 2024-07-04,04:33:04.000,186,11063242,-795,0,1720067583,12672.818196629996,182.26434914999845,54414.93373776001 2024-07-04,04:33:05.000,186,11063315,-795,0,1720067584,12672.831669250001,182.30664393000188,54414.92675064 2024-07-04,04:33:06.000,186,11063335,-795,0,1720067585,12672.764306149991,182.35598784000467,54415.04553168 2024-07-04,04:33:07.000,186,11063288,-795,0,1720067586,12672.744097219991,182.44762653000362,54415.03155744001 2024-07-04,04:33:08.000,186,11063289,-795,0,1720067587,12672.71041567,182.5040195699985,54415.07348016 2024-07-04,04:33:09.000,186,11063303,-795,0,1720067588,12672.77104246,182.57451086999936,54415.12239 2024-07-04,04:33:10.000,186,11063307,-795,0,1720067589,12672.831669250001,182.58155999999872,54415.3320036 2024-07-04,04:33:11.000,186,11063308,-795,0,1720067590,12672.797987699996,182.64500217000023,54415.35995208 2024-07-04,04:33:12.000,186,11063305,-795,0,1720067591,12672.784515079991,182.63795304000087,54415.29008088 2024-07-04,04:33:13.000,186,11063247,-795,0,1720067592,12672.777778769996,182.63795304000087,54415.394887680006 2024-07-04,04:33:14.000,186,11063331,-795,0,1720067593,12672.804724009991,182.6661495599983,54415.53463008001 2024-07-04,04:33:15.000,186,11063310,-795,0,1720067594,12672.737360909996,182.64500217000023,54415.471746 2024-07-04,04:33:16.000,186,11063334,-795,0,1720067595,12672.62957995,182.6309039100015,54415.471746 2024-07-04,04:33:17.000,186,11063328,-795,0,1720067596,12672.7306246,182.6168056500028,54415.63244976001 2024-07-04,04:33:18.000,186,11063339,-795,0,1720067597,12672.737360909996,182.60975652000343,54415.66738536 2024-07-04,04:33:19.000,186,11063316,-795,0,1720067598,12672.777778769996,182.5956582600047,54415.84905048001 2024-07-04,04:33:20.000,186,11063308,-795,0,1720067599,12672.77104246,182.51106869999785,54415.9259088 2024-07-04,04:33:21.000,186,11063311,-795,0,1720067600,12672.75083353,182.45467566000298,54415.80014064001 2024-07-04,04:33:22.000,186,11063340,-795,0,1720067601,12672.69020674,182.37713523000275,54415.77219216001 2024-07-04,04:33:23.000,186,11063290,-795,0,1720067602,12672.717151979996,182.2713982799978,54415.79315352 2024-07-04,04:33:24.000,186,11063311,-795,0,1720067603,12672.737360909996,182.2573000199991,54415.93289592 2024-07-04,04:33:25.000,186,11063316,-795,0,1720067604,12672.757569839996,182.16566133000015,54416.03770272001 2024-07-04,04:33:26.000,186,11063303,-795,0,1720067605,12672.717151979996,182.03172785999777,54416.00975424001 2024-07-04,04:33:27.000,186,11063289,-795,0,1720067606,12672.66999781,181.96123656000418,54415.98180576 2024-07-04,04:33:28.000,186,11063275,-795,0,1720067607,12672.616107329995,181.80615570000373,54415.93289592 2024-07-04,04:33:29.000,186,11063260,-795,0,1720067608,12672.56221684999,181.70746787999815,54415.76520504 2024-07-04,04:33:30.000,186,11063297,-795,0,1720067609,12672.60937102,181.65812397000263,54415.897960320006 2024-07-04,04:33:31.000,186,11063343,-795,0,1720067610,12672.616107329995,181.60173093000049,54416.02372848 2024-07-04,04:33:32.000,186,11063286,-795,0,1720067611,12672.636316259996,181.54533788999834,54416.17744512001 2024-07-04,04:33:33.000,186,11063325,-795,0,1720067612,12672.75083353,181.44665007000003,54416.28923904 2024-07-04,04:33:34.000,186,11063323,-795,0,1720067613,12672.744097219991,181.34796225000173,54416.233342080006 2024-07-04,04:33:35.000,186,11063294,-795,0,1720067614,12672.696943049996,181.28452008000022,54416.26827768 2024-07-04,04:33:36.000,186,11063230,-795,0,1720067615,12672.60937102,181.2704218200015,54416.21936784 2024-07-04,04:33:37.000,186,11063291,-795,0,1720067616,12672.60263470999,181.14353747999849,54416.32417464001 2024-07-04,04:33:38.000,186,11063291,-795,0,1720067617,12672.52179898999,181.14353747999849,54416.35212312001 2024-07-04,04:33:39.000,186,11063320,-795,0,1720067618,12672.42075433999,181.05189878999954,54416.42199432001 2024-07-04,04:33:40.000,186,11063269,-795,0,1720067619,12672.34665493,181.04484966000018,54416.43596856 2024-07-04,04:33:41.000,186,11063305,-795,0,1720067620,12672.286028139999,180.93911271000252,54416.39404584001 2024-07-04,04:33:42.000,186,11063292,-795,0,1720067621,12672.225401349999,180.93206358000316,54416.38705872 2024-07-04,04:33:43.000,186,11063284,-795,0,1720067622,12672.184983489999,180.8968179299991,54416.37308448001 2024-07-04,04:33:44.000,186,11063268,-795,0,1720067623,12672.117620389989,180.8615722800023,54416.512826879996 2024-07-04,04:33:45.000,186,11063299,-795,0,1720067624,12672.083938839998,180.83337576000486,54416.547762480004 2024-07-04,04:33:46.000,186,11063304,-795,0,1720067625,12671.955948950002,180.83337576000486,54416.5547496 2024-07-04,04:33:47.000,186,11063306,-795,0,1720067626,12671.841431679997,180.81927749999886,54416.51981400001 2024-07-04,04:33:48.000,186,11063302,-795,0,1720067627,12671.841431679997,180.8122283699995,54416.52680112 2024-07-04,04:33:49.000,186,11063306,-795,0,1720067628,12671.794277510002,180.86862141000165,54416.75737608001 2024-07-04,04:33:50.000,186,11063295,-795,0,1720067629,12671.652815000001,180.9250144500038,54416.74340184 2024-07-04,04:33:51.000,186,11063313,-795,0,1720067630,12671.592188210001,180.95321097000124,54416.736414720006 2024-07-04,04:33:52.000,186,11063266,-795,0,1720067631,12671.518088799996,181.0237022700021,54416.81327304 2024-07-04,04:33:53.000,186,11063260,-795,0,1720067632,12671.477670939996,180.99550575000467,54416.785324560005 2024-07-04,04:33:54.000,186,11063286,-795,0,1720067633,12671.4507257,181.03075140000146,54416.785324560005 2024-07-04,04:33:55.000,186,11063326,-795,0,1720067634,12671.32273580999,181.0096040100034,54416.77135032 2024-07-04,04:33:56.000,186,11063312,-795,0,1720067635,12671.235163779995,181.10124270000233,54416.7992988 2024-07-04,04:33:57.000,186,11063282,-795,0,1720067636,12671.295790569995,181.15763574000448,54416.953015440005 2024-07-04,04:33:58.000,186,11063297,-795,0,1720067637,12671.214954849995,181.24222530000407,54416.97397680001 2024-07-04,04:33:59.000,186,11063344,-795,0,1720067638,12671.18127329999,181.28452008000022,54417.09275784001 2024-07-04,04:34:00.000,186,11063290,-795,0,1720067639,12671.22169115999,181.32681486000365,54417.08577072 2024-07-04,04:34:01.000,186,11063295,-795,0,1720067640,12671.20821854,181.29861833999894,54417.0787836 2024-07-04,04:34:02.000,186,11063283,-795,0,1720067641,12671.22842747,181.3550113800011,54417.10673208 2024-07-04,04:34:03.000,186,11063293,-795,0,1720067642,12671.24190008999,181.41140442000324,54417.13468056 2024-07-04,04:34:04.000,186,11063301,-795,0,1720067643,12671.28231794999,181.44665007000003,54417.183590399996 2024-07-04,04:34:05.000,186,11063253,-795,0,1720067644,12671.255372709995,181.48894485000346,54417.20455176 2024-07-04,04:34:06.000,186,11063299,-795,0,1720067645,12671.22169115999,181.44665007000003,54417.29538432 2024-07-04,04:34:07.000,186,11063285,-795,0,1720067646,12671.20821854,181.47484659000474,54417.407178240006 2024-07-04,04:34:08.000,186,11063303,-795,0,1720067647,12671.18127329999,181.50304311000218,54417.407178240006 2024-07-04,04:34:09.000,186,11063326,-795,0,1720067648,12671.154328059994,181.47484659000474,54417.456088080005 2024-07-04,04:34:10.000,186,11063274,-795,0,1720067649,12671.08022864999,181.44665007000003,54417.49801080001 2024-07-04,04:34:11.000,186,11063324,-795,0,1720067650,12671.012865549994,181.42550268000196,54417.456088080005 2024-07-04,04:34:12.000,186,11063313,-795,0,1720067651,12671.033074479994,181.39730616000452,54417.44211384 2024-07-04,04:34:13.000,186,11063302,-795,0,1720067652,12671.073492339994,181.3550113800011,54417.58185624 2024-07-04,04:34:14.000,186,11063307,-795,0,1720067653,12671.154328059994,181.28452008000022,54417.58185624 2024-07-04,04:34:15.000,186,11063314,-795,0,1720067654,12671.194745919995,181.20697965,54417.63076608 2024-07-04,04:34:16.000,186,11063300,-795,0,1720067655,12671.16780068,181.13648834999913,54417.56089488 2024-07-04,04:34:17.000,186,11063288,-795,0,1720067656,12671.154328059994,181.10124270000233,54417.672688800005 2024-07-04,04:34:18.000,186,11063294,-795,0,1720067657,12671.16106436999,181.03075140000146,54417.7076244 2024-07-04,04:34:19.000,186,11063300,-795,0,1720067658,12671.194745919995,180.98140748999867,54417.67967592 2024-07-04,04:34:20.000,186,11063314,-795,0,1720067659,12671.18800961,180.91796532000444,54417.77050848 2024-07-04,04:34:21.000,186,11063302,-795,0,1720067660,12671.174536989995,180.875670540001,54417.72858576 2024-07-04,04:34:22.000,186,11063287,-795,0,1720067661,12671.18127329999,180.82632662999822,54417.75653424 2024-07-04,04:34:23.000,186,11063352,-795,0,1720067662,12671.174536989995,180.80517924000014,54417.73557288001 2024-07-04,04:34:24.000,186,11063256,-795,0,1720067663,12671.2486364,180.72058968000056,54417.910250880006 2024-07-04,04:34:25.000,186,11063284,-795,0,1720067664,12671.30252687999,180.69944229000248,54417.93819936 2024-07-04,04:34:26.000,186,11063294,-795,0,1720067665,12671.28905426,180.57960707999882,54417.89627664 2024-07-04,04:34:27.000,186,11063314,-795,0,1720067666,12671.295790569995,180.5302631700033,54417.889289520004 2024-07-04,04:34:28.000,186,11063310,-795,0,1720067667,12671.28231794999,180.5161649100046,54417.910250880006 2024-07-04,04:34:29.000,186,11063282,-795,0,1720067668,12671.376626289995,180.47387013000116,54418.09890312001 2024-07-04,04:34:30.000,186,11063269,-795,0,1720067669,12671.40357152999,180.4668210000018,54417.9871092 2024-07-04,04:34:31.000,186,11063276,-755,0,1720067670,12671.34294473999,180.417477089999,54417.98012208001 2024-07-04,04:34:32.000,186,11063254,-795,0,1720067671,12671.38336259999,180.45977187000244,54418.08492888 2024-07-04,04:34:33.000,186,11063259,-795,0,1720067672,12671.4507257,180.41042795999965,54418.21069704 2024-07-04,04:34:34.000,186,11063317,-795,0,1720067673,12671.51135249,180.38223144000222,54418.175761440005 2024-07-04,04:34:35.000,186,11063325,-795,0,1720067674,12671.518088799996,180.32583840000007,54418.18973568 2024-07-04,04:34:36.000,186,11063311,-795,0,1720067675,12671.457462009996,180.32583840000007,54418.20370992 2024-07-04,04:34:37.000,186,11063322,-795,0,1720067676,12671.47093463,180.29059275000327,54418.28056824 2024-07-04,04:34:38.000,186,11063327,-795,0,1720067677,12671.504616179991,180.24124884000048,54418.44825912 2024-07-04,04:34:39.000,186,11063331,-795,0,1720067678,12671.518088799996,180.2201014500024,54418.46922048 2024-07-04,04:34:40.000,186,11063234,-795,0,1720067679,12671.457462009996,180.19895406000433,54418.52511744 2024-07-04,04:34:41.000,186,11063314,-795,0,1720067680,12671.437253079996,180.12846276000346,54418.42729776 2024-07-04,04:34:42.000,186,11063263,-795,0,1720067681,12671.43051677,180.1073153699981,54418.581014400006 2024-07-04,04:34:43.000,186,11063305,-795,0,1720067682,12671.41030784,180.08616798000003,54418.63691136 2024-07-04,04:34:44.000,186,11063328,-795,0,1720067683,12671.356417359995,180.0932171099994,54418.69280832 2024-07-04,04:34:45.000,186,11063324,-795,0,1720067684,12671.39009891,180.0368240700045,54418.69979544001 2024-07-04,04:34:46.000,186,11063323,-795,0,1720067685,12671.32947212,180.01567667999916,54418.72075680001 2024-07-04,04:34:47.000,186,11063323,-795,0,1720067686,12671.40357152999,179.98748016000172,54418.8255636 2024-07-04,04:34:48.000,186,11063362,-795,0,1720067687,12671.32947212,179.95223450999765,54418.87447344 2024-07-04,04:34:49.000,186,11063322,-795,0,1720067688,12671.36988998,179.95223450999765,54418.8604992 2024-07-04,04:34:50.000,186,11063322,-795,0,1720067689,12671.336208429995,179.973381900003,54418.85351208 2024-07-04,04:34:51.000,186,11063306,-795,0,1720067690,12671.295790569995,179.93108711999957,54418.90242192 2024-07-04,04:34:52.000,186,11063326,-795,0,1720067691,12671.295790569995,179.95223450999765,54419.014215840005 2024-07-04,04:34:53.000,186,11063348,-795,0,1720067692,12671.356417359995,179.95223450999765,54419.16793248 2024-07-04,04:34:54.000,186,11063334,-795,0,1720067693,12671.356417359995,179.96633277000365,54419.18889384 2024-07-04,04:34:55.000,186,11063313,-795,0,1720067694,12671.376626289995,179.95223450999765,54419.20286808001 2024-07-04,04:34:56.000,186,11063301,-795,0,1720067695,12671.295790569995,179.9099397300015,54419.2098552 2024-07-04,04:34:57.000,186,11063276,-715,0,1720067696,12671.39009891,179.90289060000214,54419.28671352 2024-07-04,04:34:58.000,186,11063310,-795,0,1720067697,12671.38336259999,179.86764494999807,54419.32164912001 2024-07-04,04:34:59.000,186,11063343,-795,0,1720067698,12671.44398938999,179.8253501700019,54419.41248168001 2024-07-04,04:35:00.000,186,11063303,-795,0,1720067699,12671.4507257,179.8605958199987,54419.46139152001 2024-07-04,04:35:01.000,186,11063310,-795,0,1720067700,12671.437253079996,179.83944843000063,54419.48235288 2024-07-04,04:35:02.000,186,11063314,-795,0,1720067701,12671.43051677,179.85354668999935,54419.5242756 2024-07-04,04:35:03.000,186,11063294,-795,0,1720067702,12671.46419831999,179.81830104000255,54419.5941468 2024-07-04,04:35:04.000,186,11063329,-795,0,1720067703,12671.497879869996,179.83239930000127,54419.684979360005 2024-07-04,04:35:05.000,186,11063287,-795,0,1720067704,12671.48440724999,179.79010451999784,54419.70594072001 2024-07-04,04:35:06.000,186,11063303,-795,0,1720067705,12671.43051677,179.80420278000383,54419.72690208001 2024-07-04,04:35:07.000,186,11063310,-795,0,1720067706,12671.437253079996,179.77600625999912,54419.67100512 2024-07-04,04:35:08.000,186,11063300,-795,0,1720067707,12671.42378045999,179.74780974000168,54419.733889200004 2024-07-04,04:35:09.000,186,11063316,-755,0,1720067708,12671.518088799996,179.7125640900049,54419.96446416001 2024-07-04,04:35:10.000,186,11063310,-795,0,1720067709,12671.51135249,179.7125640900049,54420.0483096 2024-07-04,04:35:11.000,186,11063294,-795,0,1720067710,12671.53156142,179.67731844000082,54420.08324520001 2024-07-04,04:35:12.000,186,11063283,-795,0,1720067711,12671.457462009996,179.64912192000338,54420.07625808 2024-07-04,04:35:13.000,186,11063256,-795,0,1720067712,12671.4507257,179.64207279000402,54420.13215504001 2024-07-04,04:35:14.000,186,11063333,-795,0,1720067713,12671.43051677,179.5786306200025,54420.1531164 2024-07-04,04:35:15.000,186,11063305,-795,0,1720067714,12671.36988998,179.48699193000357,54420.19503912 2024-07-04,04:35:16.000,186,11063320,-795,0,1720067715,12671.2486364,179.4517462799995,54420.14612928 2024-07-04,04:35:17.000,186,11063300,-795,0,1720067716,12671.26210901999,179.388304109998,54420.22997472001 2024-07-04,04:35:18.000,186,11063298,-795,0,1720067717,12671.28231794999,179.39535324000462,54420.41862696001 2024-07-04,04:35:19.000,186,11063314,-795,0,1720067718,12671.34968105,179.3037145499984,54420.46054968 2024-07-04,04:35:20.000,186,11063314,-795,0,1720067719,12671.28905426,179.2332232500048,54420.48151104 2024-07-04,04:35:21.000,186,11063348,-795,0,1720067720,12671.2486364,179.19092847000138,54420.43958832 2024-07-04,04:35:22.000,186,11063281,-795,0,1720067721,12671.22169115999,179.14863368999795,54420.46753680001 2024-07-04,04:35:23.000,186,11063350,-795,0,1720067722,12671.154328059994,179.09224065000308,54420.58631784001 2024-07-04,04:35:24.000,186,11063341,-795,0,1720067723,12671.134119129994,179.1063389100018,54420.70509888 2024-07-04,04:35:25.000,186,11063330,-795,0,1720067724,12671.14085543999,179.0428967400003,54420.69811176 2024-07-04,04:35:26.000,186,11063292,-795,0,1720067725,12671.08022864999,178.97240543999942,54420.71907312 2024-07-04,04:35:27.000,186,11063286,-795,0,1720067726,12671.012865549994,178.87371762000112,54420.71208600001 2024-07-04,04:35:28.000,186,11063302,-795,0,1720067727,12671.033074479994,178.87371762000112,54420.78195720001 2024-07-04,04:35:29.000,186,11063246,-795,0,1720067728,12670.958975069989,178.78912806000153,54420.79593144 2024-07-04,04:35:30.000,186,11063338,-795,0,1720067729,12670.891611969993,178.72568589000002,54420.85182840001 2024-07-04,04:35:31.000,186,11063333,-795,0,1720067730,12670.824248869998,178.6481454599998,54420.64920192 2024-07-04,04:35:32.000,186,11063307,-795,0,1720067731,12670.723204219998,178.6763419800045,54420.76798296 2024-07-04,04:35:33.000,186,11063298,-795,0,1720067732,12670.844457799998,178.59175241999765,54420.97060944001 2024-07-04,04:35:34.000,186,11063336,-795,0,1720067733,12670.770358389993,178.53535938000277,54420.977596560006 2024-07-04,04:35:35.000,186,11063290,-795,0,1720067734,12670.763622079998,178.5142119900047,54421.04746776001 2024-07-04,04:35:36.000,186,11063357,-795,0,1720067735,12670.615423260002,178.47896634000062,54420.928686720006 2024-07-04,04:35:37.000,186,11063264,-795,0,1720067736,12670.601950639997,178.48601546999998,54421.01253216 2024-07-04,04:35:38.000,186,11063356,-795,0,1720067737,12670.541323849997,178.5001137299987,54421.06842912001 2024-07-04,04:35:39.000,186,11063295,-795,0,1720067738,12670.480697059997,178.5001137299987,54421.13830032001 2024-07-04,04:35:40.000,186,11063305,-795,0,1720067739,12670.319025619996,178.5001137299987,54421.17323592 2024-07-04,04:35:41.000,186,11063321,-795,0,1720067740,12670.238189899996,178.50716285999806,54421.16624880001 2024-07-04,04:35:42.000,186,11063308,-795,0,1720067741,12670.137145249995,178.5142119900047,54421.16624880001 2024-07-04,04:35:43.000,186,11063265,-795,0,1720067742,12670.02936429,178.50716285999806,54421.264068480006 2024-07-04,04:35:44.000,186,11063289,-795,0,1720067743,12669.94852857,178.53535938000277,54421.27804272 2024-07-04,04:35:45.000,186,11063289,-795,0,1720067744,12669.90137439999,178.54240851000213,54421.243107120004 2024-07-04,04:35:46.000,186,11063320,-795,0,1720067745,12669.746439269999,178.5847032899983,54421.22214576 2024-07-04,04:35:47.000,186,11063328,-795,0,1720067746,12669.712757719994,178.63404720000108,54421.292016960004 2024-07-04,04:35:48.000,186,11063284,-795,0,1720067747,12669.685812479998,178.66929284999787,54421.39682376 2024-07-04,04:35:49.000,186,11063329,-795,0,1720067748,12669.652130929993,178.66224371999851,54421.49464344 2024-07-04,04:35:50.000,186,11063303,-795,0,1720067749,12669.578031519988,178.6481454599998,54421.53656616 2024-07-04,04:35:51.000,186,11063319,-795,0,1720067750,12669.557822590003,178.70453850000195,54421.529579040005 2024-07-04,04:35:52.000,186,11063309,-795,0,1720067751,12669.476986870002,178.65519458999916,54421.50861768 2024-07-04,04:35:53.000,186,11063246,-795,0,1720067752,12669.396151150002,178.63404720000108,54421.529579040005 2024-07-04,04:35:54.000,186,11063301,-795,0,1720067753,12669.328788049992,178.612899810003,54421.648360080006 2024-07-04,04:35:55.000,186,11063301,-795,0,1720067754,12669.274897570001,178.61994894000236,54421.64137296001 2024-07-04,04:35:56.000,186,11063267,-795,0,1720067755,12669.153643990001,178.5847032899983,54421.68329568 2024-07-04,04:35:57.000,186,11063296,-795,0,1720067756,12669.086280889991,178.5847032899983,54421.6553472 2024-07-04,04:35:58.000,186,11063328,-795,0,1720067757,12669.05259934,178.5494576400015,54421.83701232001 2024-07-04,04:35:59.000,186,11063324,-795,0,1720067758,12668.98523623999,178.5142119900047,54421.82303808 2024-07-04,04:36:00.000,186,11063333,-795,0,1720067759,12668.877455279995,178.4648680800019,54421.84399944 2024-07-04,04:36:01.000,186,11063319,-795,0,1720067760,12668.72925646,178.4507698200032,54421.71124416 2024-07-04,04:36:02.000,186,11063316,-795,0,1720067761,12668.70231121999,178.4507698200032,54421.85098656 2024-07-04,04:36:03.000,186,11063311,-795,0,1720067762,12668.608002879999,178.4507698200032,54421.89290928 2024-07-04,04:36:04.000,186,11063337,-795,0,1720067763,12668.581057639989,178.48601546999998,54422.02566456001 2024-07-04,04:36:05.000,186,11063314,-795,0,1720067764,12668.459804059989,178.5494576400015,54421.9697676 2024-07-04,04:36:06.000,186,11063323,-795,0,1720067765,12668.352023099993,178.63404720000108,54421.99072896 2024-07-04,04:36:07.000,186,11063272,-795,0,1720067766,12668.284659999998,178.6481454599998,54422.06060016 2024-07-04,04:36:08.000,186,11063283,-795,0,1720067767,12668.149933799992,178.65519458999916,54422.02566456001 2024-07-04,04:36:09.000,186,11063328,-795,0,1720067768,12667.974789740001,178.69044024000323,54422.07457440001 2024-07-04,04:36:10.000,186,11063375,-795,0,1720067769,12667.85353616,178.68339111000387,54422.130471360004 2024-07-04,04:36:11.000,186,11063347,-795,0,1720067770,12667.658183169995,178.72568589000002,54422.04662592 2024-07-04,04:36:12.000,186,11063342,-795,0,1720067771,12667.496511729994,178.73273501999938,54422.08854864 2024-07-04,04:36:13.000,186,11063347,-795,0,1720067772,12667.408939699999,178.73273501999938,54422.1793812 2024-07-04,04:36:14.000,186,11063315,-795,0,1720067773,12667.294422429994,178.73273501999938,54422.22130392001 2024-07-04,04:36:15.000,186,11063286,-795,0,1720067774,12667.186641469998,178.7468332799981,54422.25623952 2024-07-04,04:36:16.000,186,11063335,-795,0,1720067775,12667.065387889998,178.7115876300013,54422.12348424001 2024-07-04,04:36:17.000,186,11063286,-795,0,1720067776,12666.971079549992,178.71863676000066,54422.2143168 2024-07-04,04:36:18.000,186,11063293,-795,0,1720067777,12666.849825969992,178.6763419800045,54422.298162240004 2024-07-04,04:36:19.000,186,11063293,-795,0,1720067778,12666.768990249991,178.73978414999874,54422.24226528001 2024-07-04,04:36:20.000,186,11063301,-795,0,1720067779,12666.667945599991,178.7468332799981,54422.298162240004 2024-07-04,04:36:21.000,186,11063321,-795,0,1720067780,12666.57363726,178.80322632000025,54422.29117512001 2024-07-04,04:36:22.000,186,11063314,-795,0,1720067781,12666.46585629999,178.84552110000368,54422.319123600006 2024-07-04,04:36:23.000,186,11063320,-795,0,1720067782,12666.40522950999,178.8948650099992,54422.40296904 2024-07-04,04:36:24.000,186,11063292,-795,0,1720067783,12666.297448549994,178.9583071800007,54422.43091752001 2024-07-04,04:36:25.000,186,11063331,-795,0,1720067784,12666.122304489989,178.98650369999814,54422.40296904 2024-07-04,04:36:26.000,186,11063387,-795,0,1720067785,12666.007787219998,179.06404412999836,54422.30514936 2024-07-04,04:36:27.000,186,11063315,-795,0,1720067786,12665.879797330002,179.08519152000372,54422.3540592 2024-07-04,04:36:28.000,186,11063337,-795,0,1720067787,12665.812434229993,179.1697810800033,54422.50777584001 2024-07-04,04:36:29.000,186,11063304,-795,0,1720067788,12665.650762789992,179.22617411999818,54422.5636728 2024-07-04,04:36:30.000,186,11063343,-795,0,1720067789,12665.583399689996,179.24027238000417,54422.59860840001 2024-07-04,04:36:31.000,186,11063296,-795,0,1720067790,12665.37457408,179.3037145499984,54422.47982736001 2024-07-04,04:36:32.000,186,11063322,-795,0,1720067791,12665.320683599995,179.32486194000376,54422.4239304 2024-07-04,04:36:33.000,186,11063289,-795,0,1720067792,12665.11185799,179.33191107000312,54422.40995616001 2024-07-04,04:36:34.000,186,11063247,-795,0,1720067793,12665.10512167999,179.388304109998,54422.535724320005 2024-07-04,04:36:35.000,186,11063346,-795,0,1720067794,12664.96365916999,179.39535324000462,54422.633544000004 2024-07-04,04:36:36.000,186,11063295,-795,0,1720067795,12664.842405589989,179.43059889000142,54422.59162128 2024-07-04,04:36:37.000,186,11063309,-795,0,1720067796,12664.748097249998,179.515188450001,54422.61956976 2024-07-04,04:36:38.000,186,11063288,-795,0,1720067797,12664.734624629993,179.5504340999978,54422.7383508 2024-07-04,04:36:39.000,186,11063308,-795,0,1720067798,12664.599898430002,179.63502366000466,54422.75931216 2024-07-04,04:36:40.000,186,11063299,-795,0,1720067799,12664.566216879997,179.67026931000146,54422.79424776001 2024-07-04,04:36:41.000,186,11063294,-795,0,1720067800,12664.391072819992,179.7619080000004,54422.72437656001 2024-07-04,04:36:42.000,186,11063308,-795,0,1720067801,12664.303500789996,179.8112519100032,54422.75931216 2024-07-04,04:36:43.000,186,11063298,-795,0,1720067802,12664.23613769,179.85354668999935,54422.82918336 2024-07-04,04:36:44.000,186,11063288,-795,0,1720067803,12664.269819239991,179.88174321000406,54422.871106080005 2024-07-04,04:36:45.000,186,11063285,-795,0,1720067804,12664.15530197,179.9099397300015,54422.92700304 2024-07-04,04:36:46.000,186,11063315,-795,0,1720067805,12664.09467518,179.93108711999957,54422.920015920005 2024-07-04,04:36:47.000,186,11063313,-795,0,1720067806,12664.05425732,179.98748016000172,54423.0527712 2024-07-04,04:36:48.000,186,11063304,-795,0,1720067807,12664.000366839995,179.99452929000108,54423.00386136 2024-07-04,04:36:49.000,186,11063319,-795,0,1720067808,12663.89258588,180.0579714600026,54423.02482272 2024-07-04,04:36:50.000,186,11063333,-795,0,1720067809,12663.83195909,180.0579714600026,54423.00386136 2024-07-04,04:36:51.000,186,11063333,-795,0,1720067810,12663.703969199989,180.0368240700045,54422.968925760004 2024-07-04,04:36:52.000,186,11063323,-795,0,1720067811,12663.650078719998,180.0368240700045,54423.01084848001 2024-07-04,04:36:53.000,186,11063351,-795,0,1720067812,12663.602924549989,180.04387320000387,54423.17853936001 2024-07-04,04:36:54.000,186,11063314,-795,0,1720067813,12663.501879899988,180.04387320000387,54423.23443632 2024-07-04,04:36:55.000,186,11063274,-795,0,1720067814,12663.367153699997,180.08616798000003,54423.24142344 2024-07-04,04:36:56.000,186,11063271,-795,0,1720067815,12663.212218569992,180.0720697200013,54423.14360376 2024-07-04,04:36:57.000,186,11063264,-795,0,1720067816,12663.131382849991,180.13551189000282,54423.206487840005 2024-07-04,04:36:58.000,186,11063288,-795,0,1720067817,12663.030338199991,180.17780666999897,54423.31828176001 2024-07-04,04:36:59.000,186,11063313,-795,0,1720067818,12662.91582093,180.19895406000433,54423.31129464 2024-07-04,04:37:00.000,186,11063347,-795,0,1720067819,12662.79456735,180.19895406000433,54423.304307520004 2024-07-04,04:37:01.000,186,11063344,-795,0,1720067820,12662.6935227,180.24829796999984,54423.332256 2024-07-04,04:37:02.000,186,11063342,-795,0,1720067821,12662.639632219994,180.27649449000455,54423.31129464 2024-07-04,04:37:03.000,186,11063335,-795,0,1720067822,12662.572269119999,180.3681331800035,54423.43007568 2024-07-04,04:37:04.000,186,11063276,-795,0,1720067823,12662.457751849994,180.45977187000244,54423.43706280001 2024-07-04,04:37:05.000,186,11063352,-795,0,1720067824,12662.302816719988,180.57255794999946,54423.43706280001 2024-07-04,04:37:06.000,186,11063331,-795,0,1720067825,12662.134408969992,180.7135405500012,54423.38815296 2024-07-04,04:37:07.000,186,11063328,-795,0,1720067826,12662.053573249992,180.7769827200027,54423.33924312 2024-07-04,04:37:08.000,186,11063308,-795,0,1720067827,12662.026628009997,180.8615722800023,54423.541869600005 2024-07-04,04:37:09.000,186,11063319,-795,0,1720067828,12661.932319669992,180.96730922999996,54423.60475368001 2024-07-04,04:37:10.000,186,11063281,-795,0,1720067829,12661.804329779996,181.03780053000082,54423.63270216001 2024-07-04,04:37:11.000,186,11063292,-795,0,1720067830,12661.75043929999,181.11534096000105,54423.65366352001 2024-07-04,04:37:12.000,186,11063294,-795,0,1720067831,12661.67633989,181.19288139000128,54423.56981808 2024-07-04,04:37:13.000,186,11063247,-795,0,1720067832,12661.58876785999,181.26337269000214,54423.709560480005 2024-07-04,04:37:14.000,186,11063326,-795,0,1720067833,12661.54834999999,181.2704218200015,54423.66763776 2024-07-04,04:37:15.000,186,11063311,-795,0,1720067834,12661.460777969995,181.36206051000045,54423.74449608 2024-07-04,04:37:16.000,186,11063337,-795,0,1720067835,12661.34626069999,181.41140442000324,54423.68161200001 2024-07-04,04:37:17.000,186,11063328,-795,0,1720067836,12661.278897599994,181.47484659000474,54423.73750896 2024-07-04,04:37:18.000,186,11063312,-795,0,1720067837,12661.265424979989,181.4818957200041,54423.81436728 2024-07-04,04:37:19.000,186,11063359,-755,0,1720067838,12661.204798189989,181.53828875999898,54423.75148320001 2024-07-04,04:37:20.000,186,11063233,-795,0,1720067839,12661.204798189989,181.58763267000177,54423.80039304001 2024-07-04,04:37:21.000,186,11063321,-795,0,1720067840,12661.164380329988,181.62287831999856,54423.63270216001 2024-07-04,04:37:22.000,186,11063246,-795,0,1720067841,12661.157644019993,181.65812397000263,54423.66763776 2024-07-04,04:37:23.000,186,11063321,-795,0,1720067842,12661.117226159993,181.65107484000328,54423.807380160004 2024-07-04,04:37:24.000,186,11063300,-795,0,1720067843,12661.150907709998,181.72156614000414,54423.82135440001 2024-07-04,04:37:25.000,186,11063302,-795,0,1720067844,12661.144171399988,181.7286152700035,54423.89821272001 2024-07-04,04:37:26.000,186,11063339,-795,0,1720067845,12661.144171399988,181.74271353000222,54423.89821272001 2024-07-04,04:37:27.000,186,11063328,-795,0,1720067846,12661.191325569998,181.75681179000094,54423.996032400006 2024-07-04,04:37:28.000,186,11063284,-795,0,1720067847,12661.157644019993,181.80615570000373,54423.94013544001 2024-07-04,04:37:29.000,186,11063271,-795,0,1720067848,12661.177852949993,181.83435222000116,54423.86327712 2024-07-04,04:37:30.000,186,11063230,-795,0,1720067849,12661.123962469988,181.89779439000267,54423.94013544001 2024-07-04,04:37:31.000,186,11063329,-795,0,1720067850,12661.123962469988,181.88369613000395,54423.975071040004 2024-07-04,04:37:32.000,186,11063306,-795,0,1720067851,12660.969027339997,181.98238395000226,54423.95410968 2024-07-04,04:37:33.000,186,11063323,-795,0,1720067852,12660.995972579993,182.03172785999777,54424.12878768 2024-07-04,04:37:34.000,186,11063310,-795,0,1720067853,12660.867982689997,182.06697351000184,54423.91218696 2024-07-04,04:37:35.000,186,11063330,-795,0,1720067854,12660.881455310002,182.123366550004,54424.15673616001 2024-07-04,04:37:36.000,186,11063335,-795,0,1720067855,12660.787146969997,182.1374648100027,54424.12180056 2024-07-04,04:37:37.000,186,11063322,-795,0,1720067856,12660.827564829997,182.23615263000102,54424.14974904 2024-07-04,04:37:38.000,186,11063343,-795,0,1720067857,12660.793883279992,182.2573000199991,54424.20564600001 2024-07-04,04:37:39.000,186,11063334,-795,0,1720067858,12660.787146969997,182.33484044999932,54424.21962024 2024-07-04,04:37:40.000,186,11063354,-795,0,1720067859,12660.739992800001,182.3700861000034,54424.29647856 2024-07-04,04:37:41.000,186,11063339,-795,0,1720067860,12660.719783870001,182.46172479000234,54424.29647856 2024-07-04,04:37:42.000,186,11063290,-795,0,1720067861,12660.665893389996,182.4687739200017,54424.32442704001 2024-07-04,04:37:43.000,186,11063313,-795,0,1720067862,12660.612002909991,182.58860912999808,54424.33840128 2024-07-04,04:37:44.000,186,11063298,-795,0,1720067863,12660.612002909991,182.63795304000087,54424.45019520001 2024-07-04,04:37:45.000,186,11063289,-795,0,1720067864,12660.61873922,182.7507391199979,54424.35936264 2024-07-04,04:37:46.000,186,11063316,-795,0,1720067865,12660.484013019995,182.83532868000475,54424.46416944 2024-07-04,04:37:47.000,186,11063315,-795,0,1720067866,12660.382968369995,182.96926214999985,54424.43622096 2024-07-04,04:37:48.000,186,11063296,-795,0,1720067867,12660.34928681999,183.04680258000008,54424.57596336 2024-07-04,04:37:49.000,186,11063364,-795,0,1720067868,12660.27518741,183.13139213999966,54424.596924720005 2024-07-04,04:37:50.000,186,11063300,-795,0,1720067869,12660.20782430999,183.2089325699999,54424.63884744001 2024-07-04,04:37:51.000,186,11063321,-795,0,1720067870,12660.153933829999,183.26532561000204,54424.63884744001 2024-07-04,04:37:52.000,186,11063293,-795,0,1720067871,12660.100043349994,183.36401343000034,54424.61788608001 2024-07-04,04:37:53.000,186,11063296,-795,0,1720067872,12660.005735009989,183.49089777000336,54424.63186032 2024-07-04,04:37:54.000,186,11063298,-795,0,1720067873,12659.945108219988,183.5825364600023,54424.68775728001 2024-07-04,04:37:55.000,186,11063339,-795,0,1720067874,12659.864272499988,183.71646993000468,54424.666795920006 2024-07-04,04:37:56.000,186,11063336,-795,0,1720067875,12659.823854640003,183.78696122999827,54424.73666712001 2024-07-04,04:37:57.000,186,11063316,-795,0,1720067876,12659.790173089998,183.8645016599985,54424.65282168 2024-07-04,04:37:58.000,186,11063347,-795,0,1720067877,12659.689128439997,183.94204208999872,54424.70173152 2024-07-04,04:37:59.000,186,11063297,-795,0,1720067878,12659.716073679992,184.03368077999767,54424.7995512 2024-07-04,04:38:00.000,186,11063328,-795,0,1720067879,12659.675655819992,184.0407299100043,54424.834486800006 2024-07-04,04:38:01.000,186,11063348,-795,0,1720067880,12659.581347480002,184.16056512000068,54424.74365424 2024-07-04,04:38:02.000,186,11063313,-795,0,1720067881,12659.540929620001,184.21695816000283,54424.82051256 2024-07-04,04:38:03.000,186,11063307,-795,0,1720067882,12659.37925818,184.34384249999857,54424.65980880001 2024-07-04,04:38:04.000,186,11063329,-795,0,1720067883,12659.453357589991,184.39318641000136,54424.91833224 2024-07-04,04:38:05.000,186,11063371,-795,0,1720067884,12659.419676040001,184.51302161999774,54425.0091648 2024-07-04,04:38:06.000,186,11063330,-795,0,1720067885,12659.35904925,184.56236553000053,54425.0091648 2024-07-04,04:38:07.000,186,11063351,-795,0,1720067886,12659.284949839996,184.62580770000204,54425.02313904001 2024-07-04,04:38:08.000,186,11063351,-795,0,1720067887,12659.27147721999,184.66105334999884,54425.03711328 2024-07-04,04:38:09.000,186,11063296,-795,0,1720067888,12659.17716888,184.75269203999778,54424.9392936 2024-07-04,04:38:10.000,186,11063324,-795,0,1720067889,12659.19737781,184.87252725000144,54424.981216320004 2024-07-04,04:38:11.000,186,11063361,-795,0,1720067890,12659.13675102,184.9430185500023,54424.89737088 2024-07-04,04:38:12.000,186,11063305,-795,0,1720067891,12659.082860539995,184.99236245999782,54424.99519056001 2024-07-04,04:38:13.000,186,11063311,-795,0,1720067892,12659.103069469995,185.0628537599987,54425.099997360005 2024-07-04,04:38:14.000,186,11063334,-795,0,1720067893,12659.103069469995,185.11924680000084,54425.10698448 2024-07-04,04:38:15.000,186,11063282,-795,0,1720067894,12659.082860539995,185.19678723000106,54425.09301024001 2024-07-04,04:38:16.000,186,11063335,-795,0,1720067895,12658.97507958,185.23203287999786,54424.932306480005 2024-07-04,04:38:17.000,186,11063313,-795,0,1720067896,12658.921189099994,185.34481896000216,54424.98820344 2024-07-04,04:38:18.000,186,11063298,-795,0,1720067897,12658.914452789999,185.3730154799996,54425.08602312 2024-07-04,04:38:19.000,186,11063304,-795,0,1720067898,12658.853825999999,185.4858015600039,54425.01615192 2024-07-04,04:38:20.000,186,11063352,-795,0,1720067899,12658.793199209998,185.54219459999877,54425.051087520005 2024-07-04,04:38:21.000,186,11063341,-795,0,1720067900,12658.766253969989,185.65498068000306,54425.03012616 2024-07-04,04:38:22.000,186,11063316,-795,0,1720067901,12658.759517659993,185.619735029999,54425.02313904001 2024-07-04,04:38:23.000,186,11063332,-795,0,1720067902,12658.806671829989,185.69022632999986,54425.099997360005 2024-07-04,04:38:24.000,186,11063320,-795,0,1720067903,12658.759517659993,185.65498068000306,54425.08602312 2024-07-04,04:38:25.000,186,11063312,-795,0,1720067904,12658.759517659993,185.7677667600001,54425.07204888001 2024-07-04,04:38:26.000,186,11063276,-795,0,1720067905,12658.698890869993,185.7818650199988,54424.99519056001 2024-07-04,04:38:27.000,186,11063346,-795,0,1720067906,12658.698890869993,185.88055284000438,54425.01615192 2024-07-04,04:38:28.000,186,11063347,-795,0,1720067907,12658.685418249988,185.88055284000438,54425.12095872001 2024-07-04,04:38:29.000,186,11063306,-795,0,1720067908,12658.705627179988,185.94399500999862,54425.13493296 2024-07-04,04:38:30.000,186,11063289,-795,0,1720067909,12658.671945629998,185.96514240000397,54425.14192008001 2024-07-04,04:38:31.000,186,11063337,-795,0,1720067910,12658.624791460003,186.00038805000077,54425.12095872001 2024-07-04,04:38:32.000,186,11063340,-795,0,1720067911,12658.604582530003,186.02153543999884,54425.03012616 2024-07-04,04:38:33.000,186,11063272,-795,0,1720067912,12658.577637289993,186.04973196000356,54425.04410040001 2024-07-04,04:38:34.000,186,11063306,-795,0,1720067913,12658.503537880002,186.08497761000035,54425.10698448 2024-07-04,04:38:35.000,186,11063309,-795,0,1720067914,12658.436174779992,186.077928480001,54425.08602312 2024-07-04,04:38:36.000,186,11063299,-795,0,1720067915,12658.483328950002,186.09907586999907,54425.01615192 2024-07-04,04:38:37.000,186,11063263,-795,0,1720067916,12658.496801569992,186.13432152000314,54425.05807464 2024-07-04,04:38:38.000,186,11063310,-795,0,1720067917,12658.496801569992,186.13432152000314,54425.12095872001 2024-07-04,04:38:39.000,186,11063272,-795,0,1720067918,12658.476592639992,186.15546891000122,54425.15589432 2024-07-04,04:38:40.000,186,11063320,-795,0,1720067919,12658.429438469997,186.1766162999993,54425.10698448 2024-07-04,04:38:41.000,186,11063333,-795,0,1720067920,12658.368811679997,186.23300934000144,54425.06506176 2024-07-04,04:38:42.000,186,11063301,-795,0,1720067921,12658.294712269992,186.28235325000423,54424.96724208 2024-07-04,04:38:43.000,186,11063341,-795,0,1720067922,12658.287975959996,186.29645151000295,54424.97422920001 2024-07-04,04:38:44.000,186,11063320,-795,0,1720067923,12658.227349169996,186.3880902000019,54424.92531936001 2024-07-04,04:38:45.000,186,11063329,-795,0,1720067924,12658.287975959996,186.40218846000062,54425.07204888001 2024-07-04,04:38:46.000,186,11063306,-755,0,1720067925,12658.267767029996,186.41628671999933,54425.08602312 2024-07-04,04:38:47.000,186,11063317,-795,0,1720067926,12658.247558099996,186.44448324000405,54425.02313904001 2024-07-04,04:38:48.000,186,11063295,-795,0,1720067927,12658.227349169996,186.41628671999933,54425.002177680006 2024-07-04,04:38:49.000,186,11063290,-795,0,1720067928,12658.180195,186.4374341100047,54424.932306480005 2024-07-04,04:38:50.000,186,11063327,-795,0,1720067929,12658.11283189999,186.4374341100047,54424.85544816001 2024-07-04,04:38:51.000,186,11063291,-795,0,1720067930,12658.09935928,186.43038497999805,54424.82051256 2024-07-04,04:38:52.000,186,11063319,-795,0,1720067931,12658.085886659996,186.46563063000212,54424.82051256 2024-07-04,04:38:53.000,186,11063319,-795,0,1720067932,12658.11956821,186.47267976000148,54424.99519056001 2024-07-04,04:38:54.000,186,11063293,-795,0,1720067933,12658.133040829991,186.49382714999956,54424.92531936001 2024-07-04,04:38:55.000,186,11063302,-795,0,1720067934,12658.146513449996,186.536121930003,54424.96025496 2024-07-04,04:38:56.000,186,11063278,-795,0,1720067935,12658.03873249,186.56431845000043,54424.82051256 2024-07-04,04:38:57.000,186,11063262,-795,0,1720067936,12658.045468799995,186.5502201900017,54424.883396640005 2024-07-04,04:38:58.000,186,11063305,-795,0,1720067937,12658.01852356,186.56431845000043,54424.89737088 2024-07-04,04:38:59.000,186,11063279,-795,0,1720067938,12658.025259869995,186.536121930003,54424.883396640005 2024-07-04,04:39:00.000,186,11063350,-795,0,1720067939,12658.005050939995,186.61366236000322,54424.90435800001 2024-07-04,04:39:01.000,186,11063309,-795,0,1720067940,12657.924215219995,186.60661323000386,54424.84846104 2024-07-04,04:39:02.000,186,11063332,-795,0,1720067941,12657.91074259999,186.5854658399985,54424.79256408 2024-07-04,04:39:03.000,186,11063356,-795,0,1720067942,12657.95116045999,186.5854658399985,54424.87640952001 2024-07-04,04:39:04.000,186,11063280,-795,0,1720067943,12657.9781057,186.5713675799998,54424.764615600005 2024-07-04,04:39:05.000,186,11063322,-795,0,1720067944,12657.99157831999,186.536121930003,54424.80653832001 2024-07-04,04:39:06.000,186,11063320,-795,0,1720067945,12657.93095152999,186.5713675799998,54424.6947444 2024-07-04,04:39:07.000,186,11063352,-795,0,1720067946,12657.91074259999,186.54317106000235,54424.6248732 2024-07-04,04:39:08.000,186,11063330,-795,0,1720067947,12657.99157831999,186.5502201900017,54424.70173152 2024-07-04,04:39:09.000,186,11063309,-795,0,1720067948,12657.99831463,186.56431845000043,54424.72269288 2024-07-04,04:39:10.000,186,11063315,-795,0,1720067949,12657.9781057,186.52907280000363,54424.75762848001 2024-07-04,04:39:11.000,186,11063311,-795,0,1720067950,12657.99157831999,186.5713675799998,54424.75064136 2024-07-04,04:39:12.000,186,11063287,-795,0,1720067951,12657.95789677,186.5713675799998,54424.63884744001 2024-07-04,04:39:13.000,186,11063290,-795,0,1720067952,12657.99157831999,186.57841670999915,54424.68077016 2024-07-04,04:39:14.000,186,11063342,-795,0,1720067953,12657.91074259999,186.62776062000194,54424.68077016 2024-07-04,04:39:15.000,186,11063306,-795,0,1720067954,12657.93095152999,186.6348097500013,54424.70871864001 2024-07-04,04:39:16.000,186,11063289,-795,0,1720067955,12657.80969794999,186.6700553999981,54424.52705352 2024-07-04,04:39:17.000,186,11063301,-795,0,1720067956,12657.89726998,186.7334975699996,54424.715705760005 2024-07-04,04:39:18.000,186,11063293,-795,0,1720067957,12657.944424149995,186.70530105000216,54424.80653832001 2024-07-04,04:39:19.000,186,11063371,-795,0,1720067958,12657.91747891,186.7616940900043,54424.79256408 2024-07-04,04:39:20.000,186,11063313,-795,0,1720067959,12657.87706105,186.78989061000175,54424.715705760005 2024-07-04,04:39:21.000,186,11063303,-795,0,1720067960,12657.82990687999,186.8321853899979,54424.58295048 2024-07-04,04:39:22.000,186,11063275,-795,0,1720067961,12657.80969794999,186.92382408000412,54424.61788608001 2024-07-04,04:39:23.000,186,11063356,-795,0,1720067962,12657.80969794999,186.99431537999772,54424.68775728001 2024-07-04,04:39:24.000,186,11063317,-795,0,1720067963,12657.75580747,187.08595407000394,54424.75762848001 2024-07-04,04:39:25.000,186,11063318,-755,0,1720067964,12657.695180679999,187.13529797999945,54424.6248732 2024-07-04,04:39:26.000,186,11063340,-795,0,1720067965,12657.68844436999,187.17759276000288,54424.65282168 2024-07-04,04:39:27.000,186,11063274,-795,0,1720067966,12657.735598539999,187.18464189000224,54424.75762848001 2024-07-04,04:39:28.000,186,11063334,-795,0,1720067967,12657.674971749999,187.2269366699984,54424.6947444 2024-07-04,04:39:29.000,186,11063312,-795,0,1720067968,12657.68844436999,187.2551331900031,54424.72269288 2024-07-04,04:39:30.000,186,11063302,-795,0,1720067969,12657.600872339994,187.34677188000205,54424.58993760001 2024-07-04,04:39:31.000,186,11063321,-795,0,1720067970,12657.641290199994,187.38201752999885,54424.58295048 2024-07-04,04:39:32.000,186,11063329,-795,0,1720067971,12657.627817579989,187.45250882999972,54424.53404064 2024-07-04,04:39:33.000,186,11063309,-795,0,1720067972,12657.715389609999,187.5018527400025,54424.645834560004 2024-07-04,04:39:34.000,186,11063321,-795,0,1720067973,12657.701916989994,187.60758969000017,54424.6248732 2024-07-04,04:39:35.000,186,11063318,-795,0,1720067974,12657.76928008999,187.6498844700036,54424.63186032 2024-07-04,04:39:36.000,186,11063327,-795,0,1720067975,12657.681708059994,187.71332663999783,54424.22660736 2024-07-04,04:39:37.000,186,11063285,-795,0,1720067976,12657.78948901999,187.8120144600034,54424.50609216 2024-07-04,04:39:38.000,186,11063295,-795,0,1720067977,12657.83664319,187.85430923999957,54424.555002 2024-07-04,04:39:39.000,186,11063284,-795,0,1720067978,12657.87032473999,187.90365315000236,54424.45718232 2024-07-04,04:39:40.000,186,11063302,-795,0,1720067979,12657.93768784,187.98824271000194,54424.58295048 2024-07-04,04:39:41.000,186,11063321,-795,0,1720067980,12657.944424149995,188.06578314000217,54424.43622096 2024-07-04,04:39:42.000,186,11063325,-795,0,1720067981,12658.025259869995,188.10807791999832,54424.56897624001 2024-07-04,04:39:43.000,186,11063320,-795,0,1720067982,12658.106095589996,188.18561834999855,54424.666795920006 2024-07-04,04:39:44.000,186,11063255,-795,0,1720067983,12658.106095589996,188.26315877999878,54424.68077016 2024-07-04,04:39:45.000,186,11063330,-795,0,1720067984,12658.180195,188.38299399000243,54424.67378304 2024-07-04,04:39:46.000,186,11063334,-795,0,1720067985,12658.166722379996,188.5028291999988,54424.63884744001 2024-07-04,04:39:47.000,186,11063312,-795,0,1720067986,12658.207140239996,188.57332049999968,54424.60391184 2024-07-04,04:39:48.000,186,11063326,-795,0,1720067987,12658.247558099996,188.67200831999799,54424.72269288 2024-07-04,04:39:49.000,186,11063323,-795,0,1720067988,12658.247558099996,188.75659788000485,54424.61089896001 2024-07-04,04:39:50.000,186,11063302,-795,0,1720067989,12658.166722379996,188.798892660001,54424.52705352 2024-07-04,04:39:51.000,186,11063294,-795,0,1720067990,12658.287975959996,188.87643309000123,54424.67378304 2024-07-04,04:39:52.000,186,11063283,-795,0,1720067991,12658.314921199992,188.89053134999995,54424.764615600005 2024-07-04,04:39:53.000,186,11063313,-795,0,1720067992,12658.362075370002,188.93282613000338,54424.75064136 2024-07-04,04:39:54.000,186,11063330,-795,0,1720067993,12658.415965849992,189.02446482000232,54424.834486800006 2024-07-04,04:39:55.000,186,11063292,-795,0,1720067994,12658.496801569992,189.0103665600036,54424.764615600005 2024-07-04,04:39:56.000,186,11063324,-795,0,1720067995,12658.510274189997,189.05266133999976,54424.75762848001 2024-07-04,04:39:57.000,186,11063327,-795,0,1720067996,12658.611318839998,189.12315264000063,54424.89737088 2024-07-04,04:39:58.000,186,11063322,-795,0,1720067997,12658.651736699998,189.20069307000085,54424.9392936 2024-07-04,04:39:59.000,186,11063315,-795,0,1720067998,12658.665209319988,189.30643001999852,54424.79256408 2024-07-04,04:40:00.000,186,11063342,-795,0,1720067999,12658.725836109988,189.34872480000195,54424.96724208 2024-07-04,04:40:01.000,186,11063300,-795,0,1720068000,12658.739308729993,189.43331436000153,54424.82749968001 2024-07-04,04:40:02.000,186,11063315,-795,0,1720068001,12658.793199209998,189.4756091399977,54424.96025496 2024-07-04,04:40:03.000,186,11063278,-795,0,1720068002,12658.874034929999,189.46151087999897,54425.002177680006 2024-07-04,04:40:04.000,186,11063329,-795,0,1720068003,12658.934661719999,189.56019870000455,54424.97422920001 2024-07-04,04:40:05.000,186,11063324,-795,0,1720068004,12658.94813433999,189.6024934800007,54424.97422920001 2024-07-04,04:40:06.000,186,11063343,-795,0,1720068005,12659.062651609995,189.64478826000413,54425.01615192 2024-07-04,04:40:07.000,186,11063343,-795,0,1720068006,12659.15695995,189.6659356500022,54425.15589432 2024-07-04,04:40:08.000,186,11063320,-795,0,1720068007,12659.17043256999,189.80691825000395,54425.13493296 2024-07-04,04:40:09.000,186,11063363,-795,0,1720068008,12659.264740909995,189.82806564000202,54425.13493296 2024-07-04,04:40:10.000,186,11063312,-795,0,1720068009,12659.352312939991,189.90560607000225,54425.26070112001 2024-07-04,04:40:11.000,186,11063342,-795,0,1720068010,12659.372521869991,189.9338025899997,54425.19781704 2024-07-04,04:40:12.000,186,11063322,-795,0,1720068011,12659.406203419996,190.01839214999927,54425.23973976001 2024-07-04,04:40:13.000,186,11063278,-795,0,1720068012,12659.547665929997,190.07478519000142,54425.35153368 2024-07-04,04:40:14.000,186,11063338,-795,0,1720068013,12659.588083789997,190.18757126999844,54425.40743064001 2024-07-04,04:40:15.000,186,11063274,-795,0,1720068014,12659.641974270002,190.26511169999867,54425.4633276 2024-07-04,04:40:16.000,186,11063310,-795,0,1720068015,12659.621765340002,190.33560299999954,54425.42140488 2024-07-04,04:40:17.000,186,11063299,-795,0,1720068016,12659.756491539993,190.41314342999976,54425.42140488 2024-07-04,04:40:18.000,186,11063311,-795,0,1720068017,12659.756491539993,190.5047821199987,54425.5331988 2024-07-04,04:40:19.000,186,11063269,-795,0,1720068018,12659.817118329993,190.52592951000406,54425.54018592 2024-07-04,04:40:20.000,186,11063331,-795,0,1720068019,12659.904690359988,190.64576472000044,54425.63101848 2024-07-04,04:40:21.000,186,11063315,-795,0,1720068020,12659.911426669998,190.7021577600026,54425.58210864 2024-07-04,04:40:22.000,186,11063332,-795,0,1720068021,12659.938371909993,190.78674732000218,54425.61005712 2024-07-04,04:40:23.000,186,11063343,-795,0,1720068022,12660.079834419994,190.87133688000176,54425.770760880005 2024-07-04,04:40:24.000,186,11063327,-795,0,1720068023,12660.100043349994,190.95592644000135,54425.721851040005 2024-07-04,04:40:25.000,186,11063300,-795,0,1720068024,12660.18761537999,191.04051600000093,54425.76377376001 2024-07-04,04:40:26.000,186,11063327,-795,0,1720068025,12660.19435169,191.12510556000052,54425.68691544 2024-07-04,04:40:27.000,186,11063304,-795,0,1720068026,12660.27518741,191.28723555000033,54425.68691544 2024-07-04,04:40:28.000,186,11063296,-795,0,1720068027,12660.34928681999,191.37182510999992,54425.88255480001 2024-07-04,04:40:29.000,186,11063318,-795,0,1720068028,12660.443595159995,191.519856840001,54425.9174904 2024-07-04,04:40:30.000,186,11063313,-795,0,1720068029,12660.43685885,191.68903596000018,54426.01531008 2024-07-04,04:40:31.000,186,11063348,-795,0,1720068030,12660.463804089995,191.8159203000032,54425.99434872 2024-07-04,04:40:32.000,186,11063377,-795,0,1720068031,12660.45033146999,191.92870638000022,54425.98037448001 2024-07-04,04:40:33.000,186,11063268,-795,0,1720068032,12660.55137611999,192.11903289000475,54426.05024568001 2024-07-04,04:40:34.000,186,11063317,-795,0,1720068033,12660.564848739996,192.2106715800037,54426.176013840006 2024-07-04,04:40:35.000,186,11063332,-795,0,1720068034,12660.59853029,192.28821201000392,54426.13409112 2024-07-04,04:40:36.000,186,11063309,-795,0,1720068035,12660.59853029,192.36575244000414,54426.155052480004 2024-07-04,04:40:37.000,186,11063360,-795,0,1720068036,12660.564848739996,192.35165417999815,54425.840632080006 2024-07-04,04:40:38.000,186,11063296,-795,0,1720068037,12660.706311249996,192.5208333000046,54426.23889792 2024-07-04,04:40:39.000,186,11063345,-795,0,1720068038,12660.814092209992,192.57722633999947,54426.3716532 2024-07-04,04:40:40.000,186,11063288,-795,0,1720068039,12660.827564829997,192.59837373000482,54426.38562744001 2024-07-04,04:40:41.000,186,11063302,-795,0,1720068040,12660.820828520002,192.66181589999906,54426.28082064 2024-07-04,04:40:42.000,186,11063293,-795,0,1720068041,12660.942082100002,192.69706155000313,54426.4065888 2024-07-04,04:40:43.000,186,11063324,-795,0,1720068042,12661.103753539988,192.80984763000015,54426.47646 2024-07-04,04:40:44.000,186,11063312,-795,0,1720068043,12661.157644019993,192.85919154000294,54426.58126680001 2024-07-04,04:40:45.000,186,11063301,-795,0,1720068044,12661.238479739994,192.97902674999932,54426.51838272 2024-07-04,04:40:46.000,186,11063303,-795,0,1720068045,12661.32605176999,193.0495180500002,54426.609215280005 2024-07-04,04:40:47.000,186,11063270,-795,0,1720068046,12661.480986899995,193.1623041300045,54426.776906160005 2024-07-04,04:40:48.000,186,11063273,-795,0,1720068047,12661.46751427999,193.2750902100015,54426.76991904001 2024-07-04,04:40:49.000,186,11063344,-795,0,1720068048,12661.440569039994,193.3596797700011,54426.65113800001 2024-07-04,04:40:50.000,186,11063291,-795,0,1720068049,12661.541613689995,193.45131846000004,54426.83280312 2024-07-04,04:40:51.000,186,11063326,-795,0,1720068050,12661.56855892999,193.56410454000434,54426.81882888001 2024-07-04,04:40:52.000,186,11063310,-795,0,1720068051,12661.622449409995,193.5711536700037,54426.88870008001 2024-07-04,04:40:53.000,186,11063334,-795,0,1720068052,12661.683076199995,193.62754670999857,54426.944597040005 2024-07-04,04:40:54.000,186,11063319,-795,0,1720068053,12661.77738454,193.669841490002,54427.04241672 2024-07-04,04:40:55.000,186,11063377,-795,0,1720068054,12661.851483949991,193.75443105000159,54427.014468240006 2024-07-04,04:40:56.000,186,11063354,-795,0,1720068055,12661.871692879991,193.74738192000223,54426.97254552 2024-07-04,04:40:57.000,186,11063309,-795,0,1720068056,12661.898638120001,193.77557843999966,54427.014468240006 2024-07-04,04:40:58.000,186,11063328,-795,0,1720068057,12661.992946459992,193.78967669999838,54427.13324928001 2024-07-04,04:40:59.000,186,11063316,-795,0,1720068058,12661.986210149997,193.8531188699999,54427.04940384 2024-07-04,04:41:00.000,186,11063334,-795,0,1720068059,12662.006419079997,193.84606974000053,54426.78389328 2024-07-04,04:41:01.000,186,11063329,-795,0,1720068060,12662.195035759993,193.87426625999797,54427.17517200001 2024-07-04,04:41:02.000,186,11063318,-795,0,1720068061,12662.316289339993,193.90951191000204,54427.328888640004 2024-07-04,04:41:03.000,186,11063302,-795,0,1720068062,12662.410597679998,193.95885582000483,54427.36382424 2024-07-04,04:41:04.000,186,11063324,-795,0,1720068063,12662.430806609998,193.9518066899982,54427.37081136001 2024-07-04,04:41:05.000,186,11063313,-795,0,1720068064,12662.430806609998,194.03639624999778,54427.28696592 2024-07-04,04:41:06.000,186,11063315,-795,0,1720068065,12662.457751849994,194.0434453800044,54427.25203032001 2024-07-04,04:41:07.000,186,11063274,-795,0,1720068066,12662.511642329999,194.113936679998,54427.293953039996 2024-07-04,04:41:08.000,186,11063320,-795,0,1720068067,12662.579005429994,194.08574016000057,54427.447669680005 2024-07-04,04:41:09.000,186,11063309,-795,0,1720068068,12662.659841149994,194.15623146000144,54427.50356664 2024-07-04,04:41:10.000,186,11063325,-795,0,1720068069,12662.74741317999,194.12098581000464,54427.53151512 2024-07-04,04:41:11.000,186,11063316,-795,0,1720068070,12662.78783103999,194.13508407000336,54427.524528 2024-07-04,04:41:12.000,186,11063322,-795,0,1720068071,12662.80803996999,194.12098581000464,54427.461643919996 2024-07-04,04:41:13.000,186,11063261,-795,0,1720068072,12662.841721519995,194.1632805900008,54427.54548936 2024-07-04,04:41:14.000,186,11063314,-795,0,1720068073,12662.88887568999,194.14918233000208,54427.55247648 2024-07-04,04:41:15.000,186,11063324,-795,0,1720068074,12662.93602986,194.19147710999823,54427.58042496 2024-07-04,04:41:16.000,186,11063309,-795,0,1720068075,12662.942766169996,194.21262450000359,54427.47561816 2024-07-04,04:41:17.000,186,11063314,-795,0,1720068076,12662.97644772,194.18442797999887,54427.50356664 2024-07-04,04:41:18.000,186,11063319,-795,0,1720068077,12663.104437609996,194.14918233000208,54427.629334799996 2024-07-04,04:41:19.000,186,11063275,-795,0,1720068078,12663.151591779992,194.18442797999887,54427.629334799996 2024-07-04,04:41:20.000,186,11063324,-795,0,1720068079,12663.198745950001,194.12098581000464,54427.62234768 2024-07-04,04:41:21.000,186,11063286,-795,0,1720068080,12663.171800709992,194.13508407000336,54427.42670832 2024-07-04,04:41:22.000,186,11063332,-795,0,1720068081,12663.252636429992,194.128034940004,54427.47561816 2024-07-04,04:41:23.000,186,11063349,-795,0,1720068082,12663.387362629997,194.14918233000208,54427.566450720005 2024-07-04,04:41:24.000,186,11063343,-795,0,1720068083,12663.441253110002,194.12098581000464,54427.58042496 2024-07-04,04:41:25.000,186,11063337,-795,0,1720068084,12663.522088829988,194.14213320000272,54427.55247648 2024-07-04,04:41:26.000,186,11063337,-795,0,1720068085,12663.582715619988,194.12098581000464,54427.566450720005 2024-07-04,04:41:27.000,186,11063331,-795,0,1720068086,12663.710705509999,194.12098581000464,54427.69221888 2024-07-04,04:41:28.000,186,11063322,-795,0,1720068087,12663.74438705999,194.07164190000185,54427.615360560005 2024-07-04,04:41:29.000,186,11063313,-795,0,1720068088,12663.791541229999,194.08574016000057,54427.55946360001 2024-07-04,04:41:30.000,186,11063322,-795,0,1720068089,12663.838695399994,194.09278928999993,54427.57343784 2024-07-04,04:41:31.000,186,11063330,-795,0,1720068090,12663.89258588,194.05754364000313,54427.53850224001 2024-07-04,04:41:32.000,186,11063331,-795,0,1720068091,12663.96668528999,194.0434453800044,54427.58741208001 2024-07-04,04:41:33.000,186,11063276,-795,0,1720068092,12664.04752100999,194.02229798999906,54427.65029616 2024-07-04,04:41:34.000,186,11063290,-795,0,1720068093,12664.162038279996,194.00819973000034,54427.615360560005 2024-07-04,04:41:35.000,186,11063319,-795,0,1720068094,12664.222665069996,194.02229798999906,54427.5943992 2024-07-04,04:41:36.000,186,11063308,-795,0,1720068095,12664.18898351999,194.0152488599997,54427.44068256001 2024-07-04,04:41:37.000,186,11063278,-795,0,1720068096,12664.242873999996,194.02934711999842,54427.524528 2024-07-04,04:41:38.000,186,11063355,-795,0,1720068097,12664.18898351999,194.05049451000377,54427.60138632 2024-07-04,04:41:39.000,186,11063361,-795,0,1720068098,12664.25634662,194.00819973000034,54427.40574696 2024-07-04,04:41:40.000,186,11063324,-795,0,1720068099,12664.357391270001,194.02229798999906,54427.53850224001 2024-07-04,04:41:41.000,186,11063312,-795,0,1720068100,12664.337182340001,194.0434453800044,54427.55946360001 2024-07-04,04:41:42.000,186,11063347,-795,0,1720068101,12664.350654959992,194.00819973000034,54427.524528 2024-07-04,04:41:43.000,186,11063353,-795,0,1720068102,12664.404545439997,194.0152488599997,54427.62234768 2024-07-04,04:41:44.000,186,11063372,-795,0,1720068103,12664.411281749992,193.95885582000483,54427.566450720005 2024-07-04,04:41:45.000,186,11063309,-795,0,1720068104,12664.418018060001,193.9800032100029,54427.524528 2024-07-04,04:41:46.000,186,11063332,-795,0,1720068105,12664.404545439997,193.95885582000483,54427.37081136001 2024-07-04,04:41:47.000,186,11063305,-795,0,1720068106,12664.485381159997,193.93065930000012,54427.398759840005 2024-07-04,04:41:48.000,186,11063241,-795,0,1720068107,12664.519062710002,193.90951191000204,54427.447669680005 2024-07-04,04:41:49.000,186,11063327,-795,0,1720068108,12664.559480570002,193.90246278000268,54427.53151512 2024-07-04,04:41:50.000,186,11063335,-795,0,1720068109,12664.572953189992,193.86016799999925,54427.51055376001 2024-07-04,04:41:51.000,186,11063343,-795,0,1720068110,12664.572953189992,193.82492235000245,54427.517540880006 2024-07-04,04:41:52.000,186,11063270,-795,0,1720068111,12664.579689500002,193.80377496000438,54427.34286288001 2024-07-04,04:41:53.000,186,11063252,-795,0,1720068112,12664.620107360002,193.77557843999966,54427.398759840005 2024-07-04,04:41:54.000,186,11063298,-795,0,1720068113,12664.647052599998,193.74033279000287,54427.44068256001 2024-07-04,04:41:55.000,186,11063325,-795,0,1720068114,12664.673997839993,193.7332836600035,54427.40574696 2024-07-04,04:41:56.000,186,11063306,-795,0,1720068115,12664.680734150003,193.69098888000008,54427.328888640004 2024-07-04,04:41:57.000,186,11063314,-795,0,1720068116,12664.660525220002,193.68393975000072,54427.27299168001 2024-07-04,04:41:58.000,186,11063339,-795,0,1720068117,12664.748097249998,193.59935019000113,54427.37081136001 2024-07-04,04:41:59.000,186,11063313,-795,0,1720068118,12664.795251419993,193.59935019000113,54427.4546568 2024-07-04,04:42:00.000,186,11063302,-795,0,1720068119,12664.842405589989,193.50066237000283,54427.349850000006 2024-07-04,04:42:01.000,186,11063303,-795,0,1720068120,12664.889559759999,193.46541671999876,54427.32190152001 2024-07-04,04:42:02.000,186,11063291,-795,0,1720068121,12664.849141899998,193.41607281000324,54427.19613336 2024-07-04,04:42:03.000,186,11063307,-795,0,1720068122,12664.882823449989,193.33148325000366,54427.14722352 2024-07-04,04:42:04.000,186,11063324,-795,0,1720068123,12664.903032379989,193.3103358599983,54427.17517200001 2024-07-04,04:42:05.000,186,11063315,-795,0,1720068124,12664.970395479999,193.2609919500028,54427.25203032001 2024-07-04,04:42:06.000,186,11063303,-795,0,1720068125,12664.990604409999,193.26804108000215,54427.2101076 2024-07-04,04:42:07.000,186,11063305,-795,0,1720068126,12664.990604409999,193.21869716999936,54427.182159120006 2024-07-04,04:42:08.000,186,11063319,-795,0,1720068127,12665.057967509994,193.14115673999913,54427.161197760004 2024-07-04,04:42:09.000,186,11063319,-795,0,1720068128,12665.06470381999,193.13410760999977,54427.11927504 2024-07-04,04:42:10.000,186,11063278,-795,0,1720068129,12665.11185799,193.05656717999955,54427.0703652 2024-07-04,04:42:11.000,186,11063311,-795,0,1720068130,12665.10512167999,193.02132153000275,54427.02844248 2024-07-04,04:42:12.000,186,11063299,-795,0,1720068131,12665.159012159995,192.99312500999804,54427.014468240006 2024-07-04,04:42:13.000,186,11063327,-795,0,1720068132,12665.280265739995,192.93673197000317,54427.27299168001 2024-07-04,04:42:14.000,186,11063291,-795,0,1720068133,12665.280265739995,192.95787936000124,54427.18914624 2024-07-04,04:42:15.000,186,11063275,-795,0,1720068134,12665.28700204999,192.95083023000188,54427.07735232 2024-07-04,04:42:16.000,186,11063247,-795,0,1720068135,12665.30721097999,192.9014863199991,54427.000494 2024-07-04,04:42:17.000,186,11063349,-795,0,1720068136,12665.280265739995,192.82394588999887,54426.91664856001 2024-07-04,04:42:18.000,186,11063246,-795,0,1720068137,12665.31394729,192.76050372000464,54426.9306228 2024-07-04,04:42:19.000,186,11063318,-795,0,1720068138,12665.36783776999,192.67591415999777,54426.95158416 2024-07-04,04:42:20.000,186,11063300,-795,0,1720068139,12665.36783776999,192.64066851000098,54426.92363568 2024-07-04,04:42:21.000,186,11063354,-795,0,1720068140,12665.401519319996,192.60542286000418,54426.85376448 2024-07-04,04:42:22.000,186,11063317,-795,0,1720068141,12665.43520087,192.58427546999883,54426.7559448 2024-07-04,04:42:23.000,186,11063334,-795,0,1720068142,12665.4554098,192.52788243000396,54426.79088040001 2024-07-04,04:42:24.000,186,11063285,-795,0,1720068143,12665.489091349991,192.53493156000332,54426.776906160005 2024-07-04,04:42:25.000,186,11063333,-795,0,1720068144,12665.502563969996,192.53493156000332,54426.70703496 2024-07-04,04:42:26.000,186,11063311,-795,0,1720068145,12665.516036590001,192.51378416999796,54426.70703496 2024-07-04,04:42:27.000,186,11063335,-795,0,1720068146,12665.516036590001,192.45034200000373,54426.560305440005 2024-07-04,04:42:28.000,186,11063377,-795,0,1720068147,12665.549718139991,192.47853852000117,54426.62318952001 2024-07-04,04:42:29.000,186,11063298,-795,0,1720068148,12665.542981829996,192.49263677999988,54426.53934408 2024-07-04,04:42:30.000,186,11063327,-795,0,1720068149,12665.617081240001,192.45034200000373,54426.67209936001 2024-07-04,04:42:31.000,186,11063312,-795,0,1720068150,12665.617081240001,192.4573911300031,54426.63017664001 2024-07-04,04:42:32.000,186,11063251,-795,0,1720068151,12665.590135999992,192.4714893900018,54426.490434240004 2024-07-04,04:42:33.000,186,11063290,-795,0,1720068152,12665.617081240001,192.4714893900018,54426.42755016 2024-07-04,04:42:34.000,186,11063292,-795,0,1720068153,12665.610344929992,192.47853852000117,54426.48344712001 2024-07-04,04:42:35.000,186,11063296,-795,0,1720068154,12665.623817549997,192.5067350399986,54426.43453728001 2024-07-04,04:42:36.000,186,11063356,-795,0,1720068155,12665.583399689996,192.5067350399986,54426.33671760001 2024-07-04,04:42:37.000,186,11063336,-795,0,1720068156,12665.644026479997,192.47853852000117,54426.33671760001 2024-07-04,04:42:38.000,186,11063340,-795,0,1720068157,12665.697916960002,192.48558765000053,54426.39960168 2024-07-04,04:42:39.000,186,11063256,-795,0,1720068158,12665.657499100002,192.49968590999924,54426.20396232 2024-07-04,04:42:40.000,186,11063356,-795,0,1720068159,12665.630553859992,192.4714893900018,54426.19697520001 2024-07-04,04:42:41.000,186,11063297,-795,0,1720068160,12665.724862199997,192.5067350399986,54426.224923680005 2024-07-04,04:42:42.000,186,11063286,-795,0,1720068161,12665.745071129997,192.58427546999883,54426.19697520001 2024-07-04,04:42:43.000,186,11063313,-795,0,1720068162,12665.778752680002,192.53493156000332,54426.2319108 2024-07-04,04:42:44.000,186,11063300,-715,0,1720068163,12665.832643159993,192.62657025000226,54426.25985928 2024-07-04,04:42:45.000,186,11063328,-795,0,1720068164,12665.812434229993,192.60542286000418,54426.23889792 2024-07-04,04:42:46.000,186,11063312,-795,0,1720068165,12665.926951499998,192.61247199000354,54426.21094944 2024-07-04,04:42:47.000,186,11063280,-795,0,1720068166,12665.994314599993,192.5913245999982,54426.28780776001 2024-07-04,04:42:48.000,186,11063262,-795,0,1720068167,12666.034732459993,192.5701772100001,54426.21094944 2024-07-04,04:42:49.000,186,11063324,-795,0,1720068168,12666.014523529993,192.5560789500014,54426.0921684 2024-07-04,04:42:50.000,186,11063339,-795,0,1720068169,12666.075150319994,192.5701772100001,54426.12710400001 2024-07-04,04:42:51.000,186,11063314,-795,0,1720068170,12666.169458659999,192.5560789500014,54426.06421992 2024-07-04,04:42:52.000,186,11063314,-795,0,1720068171,12666.27050331,192.59837373000482,54426.1620396 2024-07-04,04:42:53.000,186,11063329,-795,0,1720068172,12666.418702129995,192.62657025000226,54426.30876912 2024-07-04,04:42:54.000,186,11063343,-795,0,1720068173,12666.499537849995,192.60542286000418,54426.273833520005 2024-07-04,04:42:55.000,186,11063297,-795,0,1720068174,12666.519746779995,192.64066851000098,54426.25985928 2024-07-04,04:42:56.000,186,11063274,-795,0,1720068175,12666.49280154,192.64771764000034,54426.07120704 2024-07-04,04:42:57.000,186,11063266,-795,0,1720068176,12666.580373569996,192.66181589999906,54426.07819416001 2024-07-04,04:42:58.000,186,11063282,-795,0,1720068177,12666.560164639995,192.60542286000418,54426.06421992 2024-07-04,04:42:59.000,186,11063329,-795,0,1720068178,12666.641000359996,192.60542286000418,54426.0222972 2024-07-04,04:43:00.000,186,11063312,-795,0,1720068179,12666.735308700001,192.6195211200029,54426.06421992 2024-07-04,04:43:01.000,186,11063278,-795,0,1720068180,12666.748781319991,192.57722633999947,54426.02928432001 2024-07-04,04:43:02.000,186,11063347,-795,0,1720068181,12666.809408109992,192.54902982000203,54426.04325856 2024-07-04,04:43:03.000,186,11063311,-795,0,1720068182,12666.883507519997,192.52788243000396,54426.11312976 2024-07-04,04:43:04.000,186,11063284,-795,0,1720068183,12666.896980140002,192.49968590999924,54426.07120704 2024-07-04,04:43:05.000,186,11063329,-795,0,1720068184,12666.977815860002,192.46444026000245,54425.99434872 2024-07-04,04:43:06.000,186,11063321,-795,0,1720068185,12666.971079549992,192.43624373999774,54425.938451760005 2024-07-04,04:43:07.000,186,11063312,-795,0,1720068186,12667.065387889998,192.40099809000094,54425.889541920005 2024-07-04,04:43:08.000,186,11063330,-795,0,1720068187,12667.179905159988,192.3728015700035,54426.00133584001 2024-07-04,04:43:09.000,186,11063293,-795,0,1720068188,12667.274213499993,192.36575244000414,54426.0222972 2024-07-04,04:43:10.000,186,11063303,-795,0,1720068189,12667.348312909999,192.3728015700035,54426.14107824 2024-07-04,04:43:11.000,186,11063297,-795,0,1720068190,12667.388730769999,192.40099809000094,54426.02928432001 2024-07-04,04:43:12.000,186,11063276,-795,0,1720068191,12667.40220338999,192.40099809000094,54425.87556768 2024-07-04,04:43:13.000,186,11063261,-795,0,1720068192,12667.46956649,192.39394896000158,54425.95242600001 2024-07-04,04:43:14.000,186,11063302,-795,0,1720068193,12667.52345696999,192.43624373999774,54426.00133584001 2024-07-04,04:43:15.000,186,11063325,-795,0,1720068194,12667.611029,192.46444026000245,54425.99434872 2024-07-04,04:43:16.000,186,11063295,-795,0,1720068195,12667.658183169995,192.42919460999838,54425.86858056 2024-07-04,04:43:17.000,186,11063325,-795,0,1720068196,12667.779436749996,192.42214547999902,54425.89652904 2024-07-04,04:43:18.000,186,11063318,-795,0,1720068197,12667.920899259996,192.41509634999966,54426.00133584001 2024-07-04,04:43:19.000,186,11063282,-795,0,1720068198,12667.947844499991,192.37985070000286,54426.03627144 2024-07-04,04:43:20.000,186,11063265,-795,0,1720068199,12668.015207600001,192.35165417999815,54425.99434872 2024-07-04,04:43:21.000,186,11063325,-795,0,1720068200,12668.055625460001,192.35165417999815,54425.86159344001 2024-07-04,04:43:22.000,186,11063297,-795,0,1720068201,12668.116252250002,192.30231027000264,54425.87556768 2024-07-04,04:43:23.000,186,11063305,-795,0,1720068202,12668.197087970002,192.26706461999856,54425.93146464001 2024-07-04,04:43:24.000,186,11063341,-795,0,1720068203,12668.277923690002,192.28116288000456,54425.93146464001 2024-07-04,04:43:25.000,186,11063279,-795,0,1720068204,12668.311605239993,192.25296635999985,54425.889541920005 2024-07-04,04:43:26.000,186,11063327,-795,0,1720068205,12668.446331439998,192.31640853000135,54425.94543888 2024-07-04,04:43:27.000,186,11063358,-715,0,1720068206,12668.581057639989,192.3234576600007,54425.97338736 2024-07-04,04:43:28.000,186,11063333,-715,0,1720068207,12668.62147549999,192.29526114000328,54425.97338736 2024-07-04,04:43:29.000,186,11063334,-795,0,1720068208,12668.6888386,192.27411374999792,54425.938451760005 2024-07-04,04:43:30.000,186,11063275,-795,0,1720068209,12668.70904753,192.2600154899992,54425.938451760005 2024-07-04,04:43:31.000,186,11063304,-795,0,1720068210,12668.76293800999,192.23181897000177,54425.79870936 2024-07-04,04:43:32.000,186,11063309,-795,0,1720068211,12668.88419158999,192.28821201000392,54425.840632080006 2024-07-04,04:43:33.000,186,11063337,-795,0,1720068212,12668.99197255,192.2600154899992,54426.0222972 2024-07-04,04:43:34.000,186,11063286,-795,0,1720068213,12669.140171369996,192.18952418999834,54426.03627144 2024-07-04,04:43:35.000,186,11063315,-795,0,1720068214,12669.200798159996,192.18247505999898,54426.106142640005 2024-07-04,04:43:36.000,186,11063298,-795,0,1720068215,12669.126698749991,192.18952418999834,54425.93146464001 2024-07-04,04:43:37.000,186,11063273,-795,0,1720068216,12669.187325539991,192.20362245000433,54425.938451760005 2024-07-04,04:43:38.000,186,11063348,-795,0,1720068217,12669.214270780001,192.21772071000305,54425.97338736 2024-07-04,04:43:39.000,186,11063304,-795,0,1720068218,12669.261424949997,192.20362245000433,54425.98037448001 2024-07-04,04:43:40.000,186,11063309,-795,0,1720068219,12669.214270780001,192.20362245000433,54425.98037448001 2024-07-04,04:43:41.000,186,11063314,-795,0,1720068220,12669.241216019997,192.15427854000154,54425.86159344001 2024-07-04,04:43:42.000,186,11063309,-795,0,1720068221,12669.328788049992,192.13313115000346,54425.96640024 2024-07-04,04:43:43.000,186,11063316,-795,0,1720068222,12669.375942220002,192.14018028000282,54426.07120704 2024-07-04,04:43:44.000,186,11063285,-795,0,1720068223,12669.355733290002,192.06968898000196,54425.987361600004 2024-07-04,04:43:45.000,186,11063321,-795,0,1720068224,12669.402887459997,192.0132959399998,54425.96640024 2024-07-04,04:43:46.000,186,11063325,-795,0,1720068225,12669.423096389997,192.02034506999917,54425.889541920005 2024-07-04,04:43:47.000,186,11063342,-795,0,1720068226,12669.416360080002,191.97100116000365,54425.93146464001 2024-07-04,04:43:48.000,186,11063327,-795,0,1720068227,12669.382678529997,191.978050290003,54425.97338736 2024-07-04,04:43:49.000,186,11063309,-795,0,1720068228,12669.416360080002,191.9146081200015,54425.96640024 2024-07-04,04:43:50.000,186,11063311,-795,0,1720068229,12669.510668419993,191.92165725000086,54426.008322960006 2024-07-04,04:43:51.000,186,11063364,-795,0,1720068230,12669.551086279993,191.8793624700047,54426.05024568001 2024-07-04,04:43:52.000,186,11063279,-795,0,1720068231,12669.557822590003,191.88641160000407,54425.88255480001 2024-07-04,04:43:53.000,186,11063266,-795,0,1720068232,12669.578031519988,191.7877237799985,54425.89652904 2024-07-04,04:43:54.000,186,11063283,-795,0,1720068233,12669.631921999993,191.77362551999977,54425.88255480001 2024-07-04,04:43:55.000,186,11063336,-795,0,1720068234,12669.672339859993,191.67493770000146,54425.93146464001 2024-07-04,04:43:56.000,186,11063333,-795,0,1720068235,12669.631921999993,191.66083944000275,54425.83364496001 2024-07-04,04:43:57.000,186,11063287,-795,0,1720068236,12669.679076169989,191.54805335999845,54425.79870936 2024-07-04,04:43:58.000,186,11063314,-795,0,1720068237,12669.793593439994,191.47756206000486,54425.91050328001 2024-07-04,04:43:59.000,186,11063291,-795,0,1720068238,12669.759911889989,191.37182510999992,54425.889541920005 2024-07-04,04:44:00.000,186,11063248,-795,0,1720068239,12669.813802369994,191.34362859000248,54425.819670720004 2024-07-04,04:44:01.000,186,11063256,-795,0,1720068240,12669.800329749989,191.26608816000225,54425.721851040005 2024-07-04,04:44:02.000,186,11063294,-795,0,1720068241,12669.84074760999,191.18854773000203,54425.63101848 2024-07-04,04:44:03.000,186,11063335,-795,0,1720068242,12669.867692849999,191.1462529499986,54425.74281240001 2024-07-04,04:44:04.000,186,11063331,-795,0,1720068243,12669.94179225999,191.12510556000052,54425.71486392001 2024-07-04,04:44:05.000,186,11063326,-795,0,1720068244,12669.975473809995,191.05461425999965,54425.651979840004 2024-07-04,04:44:06.000,186,11063337,-795,0,1720068245,12670.02936429,190.97002470000007,54425.61704424001 2024-07-04,04:44:07.000,186,11063291,-795,0,1720068246,12670.12367262999,190.90658252999856,54425.65896696 2024-07-04,04:44:08.000,186,11063306,-795,0,1720068247,12670.116936319995,190.8642877500024,54425.6380056 2024-07-04,04:44:09.000,186,11063292,-795,0,1720068248,12670.10346369999,190.78674732000218,54425.59608288001 2024-07-04,04:44:10.000,186,11063297,-795,0,1720068249,12670.06978215,190.7021577600026,54425.51223744 2024-07-04,04:44:11.000,186,11063280,-795,0,1720068250,12670.08999108,190.5541260300015,54425.47730184001 2024-07-04,04:44:12.000,186,11063307,-795,0,1720068251,12670.04283690999,190.54002777000278,54425.36550792 2024-07-04,04:44:13.000,186,11063299,-795,0,1720068252,12670.13040894,190.43429081999784,54425.54018592 2024-07-04,04:44:14.000,186,11063324,-795,0,1720068253,12670.16409048999,190.38494691000233,54425.603070000005 2024-07-04,04:44:15.000,186,11063312,-795,0,1720068254,12670.157354179995,190.27216082999803,54425.58909576 2024-07-04,04:44:16.000,186,11063298,-795,0,1720068255,12670.08325476999,190.22281692000251,54425.42839200001 2024-07-04,04:44:17.000,186,11063232,-795,0,1720068256,12670.08999108,190.11003083999822,54425.3934564 2024-07-04,04:44:18.000,186,11063254,-795,0,1720068257,12670.10346369999,190.05363780000334,54425.28166248001 2024-07-04,04:44:19.000,186,11063321,-795,0,1720068258,12670.076518459995,189.96904824000376,54425.28864960001 2024-07-04,04:44:20.000,186,11063339,-795,0,1720068259,12670.08999108,189.9338025899997,54425.24672688 2024-07-04,04:44:21.000,186,11063301,-795,0,1720068260,12670.076518459995,189.80691825000395,54425.19082992001 2024-07-04,04:44:22.000,186,11063307,-795,0,1720068261,12670.13040894,189.71527955999773,54425.09301024001 2024-07-04,04:44:23.000,186,11063321,-795,0,1720068262,12670.14388155999,189.6518373900035,54425.15589432 2024-07-04,04:44:24.000,186,11063316,-795,0,1720068263,12670.157354179995,189.58134609000263,54425.12794584 2024-07-04,04:44:25.000,186,11063228,-795,0,1720068264,12670.13040894,189.58839522000198,54425.051087520005 2024-07-04,04:44:26.000,186,11063272,-795,0,1720068265,12670.096727389995,189.5390513099992,54424.96724208 2024-07-04,04:44:27.000,186,11063328,-795,0,1720068266,12670.13040894,189.4756091399977,54424.91134512 2024-07-04,04:44:28.000,186,11063300,-795,0,1720068267,12670.157354179995,189.44741262000025,54424.98820344 2024-07-04,04:44:29.000,186,11063287,-795,0,1720068268,12670.197772039995,189.4051178400041,54425.01615192 2024-07-04,04:44:30.000,186,11063311,-795,0,1720068269,12670.20450834999,189.36987219000002,54425.02313904001 2024-07-04,04:44:31.000,186,11063302,-795,0,1720068270,12670.16409048999,189.30643001999852,54424.91134512 2024-07-04,04:44:32.000,186,11063251,-795,0,1720068271,12670.10346369999,189.25003698000364,54424.7995512 2024-07-04,04:44:33.000,186,11063305,-795,0,1720068272,12670.10346369999,189.23593871999765,54424.86243528 2024-07-04,04:44:34.000,186,11063319,-795,0,1720068273,12670.06304583999,189.18659481000213,54424.78557696001 2024-07-04,04:44:35.000,186,11063283,-795,0,1720068274,12670.056309529995,189.12315264000063,54424.715705760005 2024-07-04,04:44:36.000,186,11063299,-795,0,1720068275,12669.98894643,189.11610351000127,54424.596924720005 2024-07-04,04:44:37.000,186,11063293,-795,0,1720068276,12670.02262797999,189.03151395000168,54424.58993760001 2024-07-04,04:44:38.000,186,11063302,-795,0,1720068277,12670.02262797999,188.9610226500008,54424.548014880005 2024-07-04,04:44:39.000,186,11063297,-795,0,1720068278,12670.10346369999,188.8834822200006,54424.645834560004 2024-07-04,04:44:40.000,186,11063269,-795,0,1720068279,12670.08325476999,188.8623348300025,54424.56897624001 2024-07-04,04:44:41.000,186,11063292,-795,0,1720068280,12670.137145249995,188.79184353000164,54424.42224672001 2024-07-04,04:44:42.000,186,11063340,-795,0,1720068281,12670.12367262999,188.75659788000485,54424.23359448001 2024-07-04,04:44:43.000,186,11063329,-635,0,1720068282,12670.238189899996,188.66495918999863,54424.46416944 2024-07-04,04:44:44.000,186,11063316,-795,0,1720068283,12670.278607759996,188.6015170200044,54424.45718232 2024-07-04,04:44:45.000,186,11063315,-795,0,1720068284,12670.31228931,188.50987832999817,54424.40128536001 2024-07-04,04:44:46.000,186,11063291,-795,0,1720068285,12670.325761929991,188.46758355000202,54424.38731112 2024-07-04,04:44:47.000,186,11063343,-795,0,1720068286,12670.393125030001,188.37594486000307,54424.380324000005 2024-07-04,04:44:48.000,186,11063328,-795,0,1720068287,12670.379652409996,188.28430617000413,54424.40128536001 2024-07-04,04:44:49.000,186,11063299,-795,0,1720068288,12670.379652409996,188.22791313000198,54424.29647856 2024-07-04,04:44:50.000,186,11063324,-795,0,1720068289,12670.420070269996,188.17152008999983,54424.27551720001 2024-07-04,04:44:51.000,186,11063291,-795,0,1720068290,12670.379652409996,188.11512704999768,54424.17769752 2024-07-04,04:44:52.000,186,11063303,-795,0,1720068291,12670.352707170001,188.0587340100028,54424.12878768 2024-07-04,04:44:53.000,186,11063290,-795,0,1720068292,12670.413333960001,187.96709532000386,54424.20564600001 2024-07-04,04:44:54.000,186,11063311,-795,0,1720068293,12670.393125030001,187.90365315000236,54424.19167176 2024-07-04,04:44:55.000,186,11063313,-795,0,1720068294,12670.372916100001,187.82611272000213,54424.27551720001 2024-07-04,04:44:56.000,186,11063321,-795,0,1720068295,12670.23145359,187.72037577000447,54424.12180056 2024-07-04,04:44:57.000,186,11063336,-795,0,1720068296,12670.25166252,187.64283534000424,54424.05891648 2024-07-04,04:44:58.000,186,11063342,-795,0,1720068297,12670.18429941999,187.60758969000017,54424.03795512001 2024-07-04,04:44:59.000,186,11063293,-795,0,1720068298,12670.23145359,187.5018527400025,54423.95410968 2024-07-04,04:45:00.000,186,11063307,-795,0,1720068299,12670.16409048999,187.48070535000443,54423.95410968 2024-07-04,04:45:01.000,186,11063316,-795,0,1720068300,12670.157354179995,187.41726318000292,54423.86327712 2024-07-04,04:45:02.000,186,11063340,-795,0,1720068301,12670.16409048999,187.42431231000228,54423.8912256 2024-07-04,04:45:03.000,186,11063324,-795,0,1720068302,12670.1708268,187.34677188000205,54423.89821272001 2024-07-04,04:45:04.000,186,11063307,-795,0,1720068303,12670.116936319995,187.29742796999926,54423.88423848 2024-07-04,04:45:05.000,186,11063301,-795,0,1720068304,12670.08325476999,187.26218232000247,54423.77244456001 2024-07-04,04:45:06.000,186,11063333,-795,0,1720068305,12669.96200118999,187.17759276000288,54423.67462488 2024-07-04,04:45:07.000,186,11063314,-795,0,1720068306,12669.96200118999,187.1423471099988,54423.61174080001 2024-07-04,04:45:08.000,186,11063300,-795,0,1720068307,12669.995682739995,187.11415059000137,54423.76545744 2024-07-04,04:45:09.000,186,11063296,-795,0,1720068308,12670.02262797999,187.05775754999922,54423.73052184001 2024-07-04,04:45:10.000,186,11063338,-795,0,1720068309,12670.036100599995,187.02251190000243,54423.58379232001 2024-07-04,04:45:11.000,186,11063278,-795,0,1720068310,12670.04957322,187.0084136400037,54423.59776656 2024-07-04,04:45:12.000,186,11063356,-795,0,1720068311,12669.98221011999,186.93792234000284,54423.506934 2024-07-04,04:45:13.000,186,11063293,-795,0,1720068312,12670.036100599995,186.8956275599994,54423.56283096001 2024-07-04,04:45:14.000,186,11063332,-795,0,1720068313,12670.02262797999,186.82513625999854,54423.541869600005 2024-07-04,04:45:15.000,186,11063329,-795,0,1720068314,12669.955264879995,186.77579235000303,54423.506934 2024-07-04,04:45:16.000,186,11063298,-795,0,1720068315,12669.887901779999,186.75464495999768,54423.47898552 2024-07-04,04:45:17.000,186,11063298,-795,0,1720068316,12669.92158332999,186.72644844000024,54423.45802416 2024-07-04,04:45:18.000,186,11063320,-795,0,1720068317,12669.894638089994,186.71235018000152,54423.56283096001 2024-07-04,04:45:19.000,186,11063324,-795,0,1720068318,12669.867692849999,186.67710453000473,54423.52789536 2024-07-04,04:45:20.000,186,11063326,-795,0,1720068319,12669.732966649994,186.59251496999786,54423.48597264001 2024-07-04,04:45:21.000,186,11063342,-795,0,1720068320,12669.645394619998,186.54317106000235,54423.325268880006 2024-07-04,04:45:22.000,186,11063310,-795,0,1720068321,12669.578031519988,186.5149745400049,54423.31828176001 2024-07-04,04:45:23.000,186,11063307,-795,0,1720068322,12669.503932109998,186.49382714999956,54423.325268880006 2024-07-04,04:45:24.000,186,11063359,-795,0,1720068323,12669.497195800002,186.5149745400049,54423.48597264001 2024-07-04,04:45:25.000,186,11063276,-795,0,1720068324,12669.530877349993,186.49382714999956,54423.39514008001 2024-07-04,04:45:26.000,186,11063334,-795,0,1720068325,12669.490459489993,186.4374341100047,54423.44404992001 2024-07-04,04:45:27.000,186,11063336,-795,0,1720068326,12669.389414839992,186.44448324000405,54423.31828176001 2024-07-04,04:45:28.000,186,11063324,-795,0,1720068327,12669.328788049992,186.3880902000019,54423.38116584 2024-07-04,04:45:29.000,186,11063298,-795,0,1720068328,12669.234479710001,186.34579541999847,54423.276359040006 2024-07-04,04:45:30.000,186,11063326,-795,0,1720068329,12669.153643990001,186.33169715999975,54423.10168104001 2024-07-04,04:45:31.000,186,11063349,-795,0,1720068330,12669.119962439996,186.29645151000295,54423.19950072001 2024-07-04,04:45:32.000,186,11063365,-795,0,1720068331,12669.160380299996,186.26825498999824,54423.255397680005 2024-07-04,04:45:33.000,186,11063336,-795,0,1720068332,12669.167116609991,186.2400584700008,54423.29732040001 2024-07-04,04:45:34.000,186,11063351,-795,0,1720068333,12669.133435060001,186.25415672999952,54423.29033328 2024-07-04,04:45:35.000,186,11063352,-795,0,1720068334,12669.140171369996,186.24710760000016,54423.325268880006 2024-07-04,04:45:36.000,186,11063323,-795,0,1720068335,12669.0930172,186.1766162999993,54423.325268880006 2024-07-04,04:45:37.000,186,11063323,-795,0,1720068336,12668.94481837999,186.16956716999994,54423.19950072001 2024-07-04,04:45:38.000,186,11063284,-795,0,1720068337,12668.8909279,186.12727239000378,54423.22744920001 2024-07-04,04:45:39.000,186,11063270,-795,0,1720068338,12668.81009218,186.12727239000378,54423.18552648 2024-07-04,04:45:40.000,186,11063336,-795,0,1720068339,12668.76293800999,186.05678109000291,54423.19950072001 2024-07-04,04:45:41.000,186,11063284,-795,0,1720068340,12668.695574909994,186.00038805000077,54423.14360376 2024-07-04,04:45:42.000,186,11063327,-795,0,1720068341,12668.668629669999,185.95104413999798,54423.11565528 2024-07-04,04:45:43.000,186,11063278,-795,0,1720068342,12668.547376089999,185.91579849000118,54423.01084848001 2024-07-04,04:45:44.000,186,11063302,-795,0,1720068343,12668.560848709989,185.85235631999967,54423.14360376 2024-07-04,04:45:45.000,186,11063296,-795,0,1720068344,12668.466540369998,185.8312089300016,54423.12962952001 2024-07-04,04:45:46.000,186,11063343,-795,0,1720068345,12668.466540369998,185.80301241000416,54423.00386136 2024-07-04,04:45:47.000,186,11063357,-795,0,1720068346,12668.473276679993,185.80301241000416,54423.0178356 2024-07-04,04:45:48.000,186,11063315,-795,0,1720068347,12668.480012989989,185.8453071900003,54423.16456512 2024-07-04,04:45:49.000,186,11063300,-795,0,1720068348,12668.500221919989,185.81711067000288,54423.15059088001 2024-07-04,04:45:50.000,186,11063287,-795,0,1720068349,12668.439595129988,185.7818650199988,54423.10168104001 2024-07-04,04:45:51.000,186,11063314,-795,0,1720068350,12668.432858819993,185.7959632800048,54423.12962952001 2024-07-04,04:45:52.000,186,11063316,-795,0,1720068351,12668.378968339988,185.77481588999945,54423.10168104001 2024-07-04,04:45:53.000,186,11063355,-755,0,1720068352,12668.318341550003,185.7677667600001,54423.10168104001 2024-07-04,04:45:54.000,186,11063313,-795,0,1720068353,12668.284659999998,185.78891414999816,54423.09469392 2024-07-04,04:45:55.000,186,11063303,-795,0,1720068354,12668.277923690002,185.81006154000352,54423.0178356 2024-07-04,04:45:56.000,186,11063322,-795,0,1720068355,12668.264451069997,185.81006154000352,54422.98290000001 2024-07-04,04:45:57.000,186,11063331,-795,0,1720068356,12668.385704649998,185.85235631999967,54423.157578000006 2024-07-04,04:45:58.000,186,11063320,-795,0,1720068357,12668.392440959993,185.8664545799984,54423.1925136 2024-07-04,04:45:59.000,186,11063299,-795,0,1720068358,12668.439595129988,185.88055284000438,54423.16456512 2024-07-04,04:46:00.000,186,11063307,-795,0,1720068359,12668.372232029993,185.8664545799984,54423.206487840005 2024-07-04,04:46:01.000,186,11063335,-795,0,1720068360,12668.284659999998,185.88760197000374,54423.04578408 2024-07-04,04:46:02.000,186,11063359,-795,0,1720068361,12668.264451069997,185.8664545799984,54423.09469392 2024-07-04,04:46:03.000,186,11063342,-795,0,1720068362,12668.264451069997,185.8664545799984,54423.18552648 2024-07-04,04:46:04.000,186,11063308,-795,0,1720068363,12668.217296900002,185.88055284000438,54423.07373256 2024-07-04,04:46:05.000,186,11063351,-795,0,1720068364,12668.284659999998,185.93694587999926,54423.29033328 2024-07-04,04:46:06.000,186,11063327,-795,0,1720068365,12668.345286789998,185.92284762000054,54423.29033328 2024-07-04,04:46:07.000,186,11063366,-795,0,1720068366,12668.331814169993,185.96514240000397,54423.29033328 2024-07-04,04:46:08.000,186,11063316,-795,0,1720068367,12668.318341550003,185.97219153000333,54423.332256 2024-07-04,04:46:09.000,186,11063343,-795,0,1720068368,12668.230769519992,186.02153543999884,54423.19950072001 2024-07-04,04:46:10.000,186,11063343,-795,0,1720068369,12668.203824279997,185.98628979000205,54423.1925136 2024-07-04,04:46:11.000,186,11063365,-795,0,1720068370,12668.197087970002,186.00038805000077,54423.2623848 2024-07-04,04:46:12.000,186,11063324,-795,0,1720068371,12668.183615349997,186.00743718000012,54423.4021272 2024-07-04,04:46:13.000,186,11063346,-795,0,1720068372,12668.224033209997,186.00743718000012,54423.45802416 2024-07-04,04:46:14.000,186,11063338,-795,0,1720068373,12668.217296900002,185.96514240000397,54423.47898552 2024-07-04,04:46:15.000,186,11063307,-795,0,1720068374,12668.156670110002,185.9933389200014,54423.47898552 2024-07-04,04:46:16.000,186,11063271,-795,0,1720068375,12668.197087970002,186.02153543999884,54423.541869600005 2024-07-04,04:46:17.000,186,11063278,-795,0,1720068376,12668.230769519992,186.03563370000484,54423.60475368001 2024-07-04,04:46:18.000,186,11063307,-795,0,1720068377,12668.298132620002,186.03563370000484,54423.72353472 2024-07-04,04:46:19.000,186,11063310,-795,0,1720068378,12668.230769519992,186.03563370000484,54423.639689280004 2024-07-04,04:46:20.000,186,11063320,-795,0,1720068379,12668.237505830002,186.05678109000291,54423.72353472 2024-07-04,04:46:21.000,186,11063281,-795,0,1720068380,12668.136461180002,186.03563370000484,54423.49994688 2024-07-04,04:46:22.000,186,11063321,-795,0,1720068381,12668.183615349997,186.01448630999948,54423.68161200001 2024-07-04,04:46:23.000,186,11063326,-795,0,1720068382,12668.210560589992,186.05678109000291,54423.80039304001 2024-07-04,04:46:24.000,186,11063293,-795,0,1720068383,12668.224033209997,186.02153543999884,54423.7864188 2024-07-04,04:46:25.000,186,11063353,-795,0,1720068384,12668.197087970002,186.03563370000484,54423.7864188 2024-07-04,04:46:26.000,186,11063325,-795,0,1720068385,12668.190351659992,186.04973196000356,54423.77244456001 2024-07-04,04:46:27.000,186,11063315,-795,0,1720068386,12668.210560589992,185.9580932700046,54423.79340592 2024-07-04,04:46:28.000,186,11063315,-795,0,1720068387,12668.237505830002,185.93694587999926,54423.91917408001 2024-07-04,04:46:29.000,186,11063348,-795,0,1720068388,12668.298132620002,185.91579849000118,54423.96808392001 2024-07-04,04:46:30.000,186,11063334,-795,0,1720068389,12668.210560589992,185.8312089300016,54423.94013544001 2024-07-04,04:46:31.000,186,11063312,-795,0,1720068390,12668.183615349997,185.81711067000288,54423.94013544001 2024-07-04,04:46:32.000,186,11063296,-795,0,1720068391,12668.170142729992,185.7959632800048,54423.84930288001 2024-07-04,04:46:33.000,186,11063288,-795,0,1720068392,12668.264451069997,185.7677667600001,54423.94013544001 2024-07-04,04:46:34.000,186,11063309,-795,0,1720068393,12668.331814169993,185.7959632800048,54424.00301952 2024-07-04,04:46:35.000,186,11063352,-795,0,1720068394,12668.338550480003,185.8664545799984,54423.65366352001 2024-07-04,04:46:36.000,186,11063320,-795,0,1720068395,12668.352023099993,186.03563370000484,54423.74449608 2024-07-04,04:46:37.000,186,11063346,-795,0,1720068396,12668.325077859998,186.15546891000122,54423.98205816 2024-07-04,04:46:38.000,186,11063332,-795,0,1720068397,12668.203824279997,186.12727239000378,54424.142761920004 2024-07-04,04:46:39.000,186,11063332,-795,0,1720068398,12668.156670110002,186.08497761000035,54424.14974904 2024-07-04,04:46:40.000,186,11063279,-795,0,1720068399,12668.122988559997,185.9933389200014,54424.2405816 2024-07-04,04:46:41.000,186,11063309,-795,0,1720068400,12668.096043320002,185.98628979000205,54424.163723280006 2024-07-04,04:46:42.000,186,11063315,-795,0,1720068401,12668.102779629997,185.96514240000397,54424.22660736 2024-07-04,04:46:43.000,186,11063323,-795,0,1720068402,12668.129724869992,185.94399500999862,54424.29647856 2024-07-04,04:46:44.000,186,11063321,-795,0,1720068403,12668.042152839997,185.97219153000333,54424.39429824 2024-07-04,04:46:45.000,186,11063361,-795,0,1720068404,12668.102779629997,185.97219153000333,54424.32442704001 2024-07-04,04:46:46.000,186,11063294,-795,0,1720068405,12668.075834390002,185.96514240000397,54424.429233840005 2024-07-04,04:46:47.000,186,11063315,-795,0,1720068406,12668.069098079992,185.94399500999862,54424.4851308 2024-07-04,04:46:48.000,186,11063279,-795,0,1720068407,12668.008471289992,185.94399500999862,54424.555002 2024-07-04,04:46:49.000,186,11063299,-795,0,1720068408,12667.920899259996,185.90874936000182,54424.4851308 2024-07-04,04:46:50.000,186,11063318,-795,0,1720068409,12667.900690329996,185.87350370999775,54424.56897624001 2024-07-04,04:46:51.000,186,11063365,-795,0,1720068410,12667.83332723,185.90170023000246,54424.478143680004 2024-07-04,04:46:52.000,186,11063317,-795,0,1720068411,12667.76596412999,185.88055284000438,54424.548014880005 2024-07-04,04:46:53.000,186,11063314,-795,0,1720068412,12667.799645679996,185.81711067000288,54424.6248732 2024-07-04,04:46:54.000,186,11063321,-795,0,1720068413,12667.75249151,185.8312089300016,54424.666795920006 2024-07-04,04:46:55.000,186,11063344,-795,0,1720068414,12667.74575519999,185.81711067000288,54424.70173152 2024-07-04,04:46:56.000,186,11063308,-795,0,1720068415,12667.65144686,185.7959632800048,54424.61788608001 2024-07-04,04:46:57.000,186,11063301,-795,0,1720068416,12667.70533733999,185.78891414999816,54424.72968 2024-07-04,04:46:58.000,186,11063314,-795,0,1720068417,12667.739018889995,185.82415980000223,54424.85544816001 2024-07-04,04:46:59.000,186,11063313,-795,0,1720068418,12667.76596412999,185.81711067000288,54424.84846104 2024-07-04,04:47:00.000,186,11063371,-795,0,1720068419,12667.83332723,185.85235631999967,54424.84147392 2024-07-04,04:47:01.000,186,11063290,-795,0,1720068420,12667.799645679996,185.80301241000416,54424.834486800006 2024-07-04,04:47:02.000,186,11063359,-795,0,1720068421,12667.78617305999,185.7677667600001,54424.84846104 2024-07-04,04:47:03.000,186,11063308,-795,0,1720068422,12667.83332723,185.746619370002,54424.84846104 2024-07-04,04:47:04.000,186,11063334,-795,0,1720068423,12667.799645679996,185.619735029999,54424.74365424 2024-07-04,04:47:05.000,186,11063304,-795,0,1720068424,12667.69186472,185.52809634000005,54424.68077016 2024-07-04,04:47:06.000,186,11063312,-795,0,1720068425,12667.55040221,185.54924372999812,54424.645834560004 2024-07-04,04:47:07.000,186,11063285,-795,0,1720068426,12667.48303910999,185.65498068000306,54424.75064136 2024-07-04,04:47:08.000,186,11063287,-795,0,1720068427,12667.54366589999,185.62678415999835,54424.981216320004 2024-07-04,04:47:09.000,186,11063317,-795,0,1720068428,12667.557138519995,185.59858764000091,54425.06506176 2024-07-04,04:47:10.000,186,11063308,-795,0,1720068429,12667.597556379995,185.4858015600039,54425.11397160001 2024-07-04,04:47:11.000,186,11063329,-795,0,1720068430,12667.58408375999,185.41531026000303,54425.12095872001 2024-07-04,04:47:12.000,186,11063284,-795,0,1720068431,12667.56387482999,185.3095733099981,54425.07204888001 2024-07-04,04:47:13.000,186,11063350,-795,0,1720068432,12667.577347449995,185.30252417999873,54425.07204888001 2024-07-04,04:47:14.000,186,11063347,-795,0,1720068433,12667.62450161999,185.28842592,54425.169868560006 2024-07-04,04:47:15.000,186,11063330,-795,0,1720068434,12667.617765309995,185.2743276600013,54425.1838428 2024-07-04,04:47:16.000,186,11063357,-795,0,1720068435,12667.557138519995,185.2249837499985,54425.12794584 2024-07-04,04:47:17.000,186,11063340,-795,0,1720068436,12667.536929589995,185.16154158000427,54425.19781704 2024-07-04,04:47:18.000,186,11063275,-795,0,1720068437,12667.429148629999,185.09809941000276,54425.23275264 2024-07-04,04:47:19.000,186,11063302,-795,0,1720068438,12667.46283017999,185.02055898000253,54425.28864960001 2024-07-04,04:47:20.000,186,11063328,-795,0,1720068439,12667.334840289994,184.9430185500023,54425.35153368 2024-07-04,04:47:21.000,186,11063318,-795,0,1720068440,12667.233795639993,184.90777289999824,54425.24672688 2024-07-04,04:47:22.000,186,11063298,-795,0,1720068441,12667.186641469998,184.82318333999865,54425.24672688 2024-07-04,04:47:23.000,186,11063291,-795,0,1720068442,12667.287686119998,184.7808885600025,54425.316598080004 2024-07-04,04:47:24.000,186,11063365,-795,0,1720068443,12667.254004569993,184.717446390001,54425.36550792 2024-07-04,04:47:25.000,186,11063299,-795,0,1720068444,12667.193377779993,184.66105334999884,54425.267688240005 2024-07-04,04:47:26.000,186,11063359,-795,0,1720068445,12667.193377779993,184.57646378999925,54425.3235852 2024-07-04,04:47:27.000,186,11063296,-795,0,1720068446,12667.213586709993,184.49892335999903,54425.47031472 2024-07-04,04:47:28.000,186,11063285,-795,0,1720068447,12667.152959919993,184.45662858000287,54425.41441776 2024-07-04,04:47:29.000,186,11063331,-795,0,1720068448,12667.078860510002,184.40023554000072,54425.36550792 2024-07-04,04:47:30.000,186,11063311,-795,0,1720068449,12666.991288479992,184.35794076000457,54425.37948216001 2024-07-04,04:47:31.000,186,11063316,-795,0,1720068450,12666.890243829992,184.32974423999985,54425.29563672 2024-07-04,04:47:32.000,186,11063285,-795,0,1720068451,12666.829617039992,184.2240072900022,54425.316598080004 2024-07-04,04:47:33.000,186,11063309,-795,0,1720068452,12666.849825969992,184.09712294999918,54425.37948216001 2024-07-04,04:47:34.000,186,11063238,-795,0,1720068453,12666.795935490001,183.99843513000087,54425.484288960004 2024-07-04,04:47:35.000,186,11063338,-795,0,1720068454,12666.768990249991,183.91384557000129,54425.435379120005 2024-07-04,04:47:36.000,186,11063347,-795,0,1720068455,12666.708363459991,183.85040339999978,54425.35153368 2024-07-04,04:47:37.000,186,11063352,-795,0,1720068456,12666.748781319991,183.84335427000042,54425.40743064001 2024-07-04,04:47:38.000,186,11063370,-795,0,1720068457,12666.748781319991,183.84335427000042,54425.51922456 2024-07-04,04:47:39.000,186,11063324,-795,0,1720068458,12666.701627149996,183.78696122999827,54425.52621168001 2024-07-04,04:47:40.000,186,11063318,-795,0,1720068459,12666.721836079996,183.7305681900034,54425.54018592 2024-07-04,04:47:41.000,186,11063377,-795,0,1720068460,12666.647736669991,183.68827340999997,54425.54018592 2024-07-04,04:47:42.000,186,11063287,-795,0,1720068461,12666.5332194,183.63188036999782,54425.51922456 2024-07-04,04:47:43.000,186,11063347,-795,0,1720068462,12666.499537849995,183.59663472000102,54425.54018592 2024-07-04,04:47:44.000,186,11063338,-795,0,1720068463,12666.46585629999,183.54024167999887,54425.54018592 2024-07-04,04:47:45.000,186,11063352,-795,0,1720068464,12666.3311301,183.52614342000015,54425.47730184001 2024-07-04,04:47:46.000,186,11063315,-795,0,1720068465,12666.257030689994,183.469750379998,54425.44935336001 2024-07-04,04:47:47.000,186,11063319,-795,0,1720068466,12666.20314020999,183.45565211999929,54425.435379120005 2024-07-04,04:47:48.000,186,11063322,-795,0,1720068467,12666.169458659999,183.37811168999906,54425.56114728 2024-07-04,04:47:49.000,186,11063359,-795,0,1720068468,12666.209876519999,183.39220994999778,54425.61005712 2024-07-04,04:47:50.000,186,11063353,-795,0,1720068469,12666.162722349989,183.3358169100029,54425.63101848 2024-07-04,04:47:51.000,186,11063365,-795,0,1720068470,12666.068414009998,183.3076203899982,54425.61704424001 2024-07-04,04:47:52.000,186,11063304,-795,0,1720068471,12665.994314599993,183.28647300000011,54425.49826320001 2024-07-04,04:47:53.000,186,11063255,-795,0,1720068472,12665.953896739993,183.3076203899982,54425.603070000005 2024-07-04,04:47:54.000,186,11063310,-795,0,1720068473,12665.873061019993,183.2723747400014,54425.651979840004 2024-07-04,04:47:55.000,186,11063328,-795,0,1720068474,12665.785488989997,183.28647300000011,54425.5331988 2024-07-04,04:47:56.000,186,11063315,-795,0,1720068475,12665.859588400002,183.27942387000076,54425.603070000005 2024-07-04,04:47:57.000,186,11063311,-795,0,1720068476,12665.772016369992,183.25122735000332,54425.61005712 2024-07-04,04:47:58.000,186,11063259,-795,0,1720068477,12665.657499100002,183.2089325699999,54425.52621168001 2024-07-04,04:47:59.000,186,11063314,-795,0,1720068478,12665.691180649992,183.2089325699999,54425.6380056 2024-07-04,04:48:00.000,186,11063277,-795,0,1720068479,12665.657499100002,183.18073605000245,54425.64499272001 2024-07-04,04:48:01.000,186,11063302,-795,0,1720068480,12665.630553859992,183.19483431000117,54425.64499272001 2024-07-04,04:48:02.000,186,11063332,-795,0,1720068481,12665.569927069992,183.1736869200031,54425.54018592 2024-07-04,04:48:03.000,186,11063324,-795,0,1720068482,12665.489091349991,183.15958866000437,54425.56114728 2024-07-04,04:48:04.000,186,11063341,-795,0,1720068483,12665.428464559991,183.1877851800018,54425.62403136001 2024-07-04,04:48:05.000,186,11063318,-795,0,1720068484,12665.38804669999,183.18073605000245,54425.75678664 2024-07-04,04:48:06.000,186,11063330,-795,0,1720068485,12665.38804669999,183.13139213999966,54425.73582528 2024-07-04,04:48:07.000,186,11063316,-795,0,1720068486,12665.280265739995,183.11729388000094,54425.7078768 2024-07-04,04:48:08.000,186,11063279,-795,0,1720068487,12665.280265739995,183.0609008399988,54425.819670720004 2024-07-04,04:48:09.000,186,11063321,-795,0,1720068488,12665.23311157,183.04680258000008,54425.74281240001 2024-07-04,04:48:10.000,186,11063338,-795,0,1720068489,12665.13206692,183.03975345000072,54425.80569648 2024-07-04,04:48:11.000,186,11063339,-795,0,1720068490,12665.02428595999,183.05385170999944,54425.72883816 2024-07-04,04:48:12.000,186,11063347,-795,0,1720068491,12664.990604409999,183.03270432000136,54425.81268360001 2024-07-04,04:48:13.000,186,11063309,-795,0,1720068492,12664.96365916999,183.03270432000136,54425.889541920005 2024-07-04,04:48:14.000,186,11063327,-795,0,1720068493,12664.835669279993,183.01155693000328,54425.88255480001 2024-07-04,04:48:15.000,186,11063311,-795,0,1720068494,12664.828932969998,182.98336040999857,54425.88255480001 2024-07-04,04:48:16.000,186,11063337,-795,0,1720068495,12664.775042489993,182.96926214999985,54425.721851040005 2024-07-04,04:48:17.000,186,11063307,-795,0,1720068496,12664.828932969998,182.9128691099977,54425.80569648 2024-07-04,04:48:18.000,186,11063349,-795,0,1720068497,12664.754833559993,182.88467259000026,54425.82665784 2024-07-04,04:48:19.000,186,11063311,-795,0,1720068498,12664.761569869988,182.8776234600009,54425.8476192 2024-07-04,04:48:20.000,186,11063283,-795,0,1720068499,12664.754833559993,182.83532868000475,54425.92447752 2024-07-04,04:48:21.000,186,11063296,-795,0,1720068500,12664.680734150003,182.78598477000196,54425.88255480001 2024-07-04,04:48:22.000,186,11063296,-795,0,1720068501,12664.647052599998,182.7154934700011,54425.87556768 2024-07-04,04:48:23.000,186,11063343,-795,0,1720068502,12664.673997839993,182.6802478200043,54425.90351616 2024-07-04,04:48:24.000,186,11063289,-795,0,1720068503,12664.640316290002,182.60975652000343,54425.74979952 2024-07-04,04:48:25.000,186,11063307,-795,0,1720068504,12664.593162119992,182.51106869999785,54425.840632080006 2024-07-04,04:48:26.000,186,11063372,-795,0,1720068505,12664.552744259992,182.5322160900032,54425.76377376001 2024-07-04,04:48:27.000,186,11063342,-675,0,1720068506,12664.552744259992,182.51106869999785,54425.74979952 2024-07-04,04:48:28.000,186,11063316,-795,0,1720068507,12664.519062710002,182.4687739200017,54425.8476192 2024-07-04,04:48:29.000,186,11063354,-795,0,1720068508,12664.539271640002,182.4194300099989,54425.96640024 2024-07-04,04:48:30.000,186,11063318,-795,0,1720068509,12664.512326399992,182.35598784000467,54425.95941312001 2024-07-04,04:48:31.000,186,11063327,-795,0,1720068510,12664.505590089997,182.36303697000403,54425.93146464001 2024-07-04,04:48:32.000,186,11063322,-795,0,1720068511,12664.498853780002,182.29959480000252,54425.86858056 2024-07-04,04:48:33.000,186,11063252,-795,0,1720068512,12664.492117469992,182.2854965400038,54425.90351616 2024-07-04,04:48:34.000,186,11063333,-795,0,1720068513,12664.458435920002,182.2573000199991,54425.91050328001 2024-07-04,04:48:35.000,186,11063319,-795,0,1720068514,12664.485381159997,182.21500524000294,54425.987361600004 2024-07-04,04:48:36.000,186,11063322,-795,0,1720068515,12664.397809130001,182.20795611000358,54425.90351616 2024-07-04,04:48:37.000,186,11063333,-795,0,1720068516,12664.343918649996,182.15156307000143,54425.95941312001 2024-07-04,04:48:38.000,186,11063320,-795,0,1720068517,12664.343918649996,182.16566133000015,54426.11312976 2024-07-04,04:48:39.000,186,11063317,-795,0,1720068518,12664.283291859996,182.16566133000015,54426.12011688001 2024-07-04,04:48:40.000,186,11063274,-795,0,1720068519,12664.1755109,182.1727104599995,54425.99434872 2024-07-04,04:48:41.000,186,11063316,-795,0,1720068520,12664.15530197,182.14451394000207,54426.0222972 2024-07-04,04:48:42.000,186,11063250,-795,0,1720068521,12664.10814779999,182.1374648100027,54425.99434872 2024-07-04,04:48:43.000,186,11063338,-795,0,1720068522,12664.04752100999,182.14451394000207,54425.987361600004 2024-07-04,04:48:44.000,186,11063327,-795,0,1720068523,12663.98689421999,182.16566133000015,54426.12011688001 2024-07-04,04:48:45.000,186,11063315,-795,0,1720068524,12663.939740049995,182.1727104599995,54426.0921684 2024-07-04,04:48:46.000,186,11063316,-795,0,1720068525,12663.771332299999,182.1727104599995,54426.02928432001 2024-07-04,04:48:47.000,186,11063309,-795,0,1720068526,12663.84543170999,182.15156307000143,54426.06421992 2024-07-04,04:48:48.000,186,11063284,-795,0,1720068527,12663.811750159999,182.19385785000486,54426.14806536001 2024-07-04,04:48:49.000,186,11063320,-795,0,1720068528,12663.74438705999,182.17975958999887,54426.08518128 2024-07-04,04:48:50.000,186,11063332,-795,0,1720068529,12663.710705509999,182.15156307000143,54426.155052480004 2024-07-04,04:48:51.000,186,11063323,-795,0,1720068530,12663.663551339989,182.14451394000207,54426.14107824 2024-07-04,04:48:52.000,186,11063292,-795,0,1720068531,12663.582715619988,182.20090698000422,54426.19697520001 2024-07-04,04:48:53.000,186,11063323,-795,0,1720068532,12663.616397169993,182.18680871999823,54426.322743360004 2024-07-04,04:48:54.000,186,11063329,-795,0,1720068533,12663.575979309993,182.2713982799978,54426.24588504001 2024-07-04,04:48:55.000,186,11063328,-795,0,1720068534,12663.569242999998,182.29254567000316,54426.28780776001 2024-07-04,04:48:56.000,186,11063254,-795,0,1720068535,12663.461462040003,182.29254567000316,54426.18998808 2024-07-04,04:48:57.000,186,11063281,-795,0,1720068536,12663.501879899988,182.29254567000316,54426.2319108 2024-07-04,04:48:58.000,186,11063323,-795,0,1720068537,12663.488407279998,182.2854965400038,54426.23889792 2024-07-04,04:48:59.000,186,11063329,-795,0,1720068538,12663.481670970003,182.27844741000445,54426.21793656001 2024-07-04,04:49:00.000,186,11063319,-795,0,1720068539,12663.454725729993,182.2854965400038,54426.26684640001 2024-07-04,04:49:01.000,186,11063327,-715,0,1720068540,12663.488407279998,182.25025088999973,54426.38562744001 2024-07-04,04:49:02.000,186,11063309,-795,0,1720068541,12663.421044180002,182.2854965400038,54426.392614560005 2024-07-04,04:49:03.000,186,11063349,-795,0,1720068542,12663.474934659993,182.2713982799978,54426.511395600006 2024-07-04,04:49:04.000,186,11063262,-795,0,1720068543,12663.407571559997,182.2573000199991,54426.441524400005 2024-07-04,04:49:05.000,186,11063313,-795,0,1720068544,12663.434516799993,182.20090698000422,54426.39960168 2024-07-04,04:49:06.000,186,11063318,-795,0,1720068545,12663.360417390002,182.17975958999887,54426.32973048 2024-07-04,04:49:07.000,186,11063314,-795,0,1720068546,12663.394098939993,182.1374648100027,54426.31575624001 2024-07-04,04:49:08.000,186,11063339,-795,0,1720068547,12663.461462040003,182.1374648100027,54426.46248576001 2024-07-04,04:49:09.000,186,11063362,-795,0,1720068548,12663.535561449993,182.05992438000249,54426.5463312 2024-07-04,04:49:10.000,186,11063309,-795,0,1720068549,12663.488407279998,182.0740226400012,54426.58825392 2024-07-04,04:49:11.000,186,11063339,-795,0,1720068550,12663.495143589993,182.0740226400012,54426.53934408 2024-07-04,04:49:12.000,186,11063267,-795,0,1720068551,12663.474934659993,182.03172785999777,54426.46947288 2024-07-04,04:49:13.000,186,11063250,-795,0,1720068552,12663.454725729993,182.08107177000056,54426.53934408 2024-07-04,04:49:14.000,186,11063320,-795,0,1720068553,12663.414307869993,182.123366550004,54426.560305440005 2024-07-04,04:49:15.000,186,11063308,-795,0,1720068554,12663.400835250002,182.10221915999864,54426.60222816001 2024-07-04,04:49:16.000,186,11063341,-795,0,1720068555,12663.333472149992,182.11631742000463,54426.59524104 2024-07-04,04:49:17.000,186,11063320,-795,0,1720068556,12663.293054289992,182.06697351000184,54426.58126680001 2024-07-04,04:49:18.000,186,11063278,-795,0,1720068557,12663.252636429992,182.0387769900044,54426.53934408 2024-07-04,04:49:19.000,186,11063354,-795,0,1720068558,12663.346944769997,181.98943308000162,54426.74197056 2024-07-04,04:49:20.000,186,11063278,-795,0,1720068559,12663.259372740002,181.99648221000098,54426.5463312 2024-07-04,04:49:21.000,186,11063324,-795,0,1720068560,12663.333472149992,182.00353134000034,54426.62318952001 2024-07-04,04:49:22.000,186,11063287,-795,0,1720068561,12663.306526909997,181.98943308000162,54426.70004784001 2024-07-04,04:49:23.000,186,11063313,-795,0,1720068562,12663.299790600002,182.03172785999777,54426.73498344 2024-07-04,04:49:24.000,186,11063327,-795,0,1720068563,12663.293054289992,182.00353134000034,54426.71402208 2024-07-04,04:49:25.000,186,11063313,-795,0,1720068564,12663.326735839997,182.04582612000377,54426.88870008001 2024-07-04,04:49:26.000,186,11063329,-795,0,1720068565,12663.272845359992,182.0246787299984,54426.81184176 2024-07-04,04:49:27.000,186,11063319,-795,0,1720068566,12663.232427499992,181.99648221000098,54426.846777360006 2024-07-04,04:49:28.000,186,11063299,-795,0,1720068567,12663.225691189997,181.99648221000098,54426.96555840001 2024-07-04,04:49:29.000,186,11063345,-795,0,1720068568,12663.205482259997,181.94008916999883,54426.95158416 2024-07-04,04:49:30.000,186,11063314,-795,0,1720068569,12663.212218569992,181.93304003999947,54426.97254552 2024-07-04,04:49:31.000,186,11063323,-795,0,1720068570,12663.138119160001,181.8766470000046,54426.90267432 2024-07-04,04:49:32.000,186,11063310,-795,0,1720068571,12663.138119160001,181.8907452600033,54427.00748112001 2024-07-04,04:49:33.000,186,11063231,-795,0,1720068572,12663.171800709992,181.8273030900018,54427.014468240006 2024-07-04,04:49:34.000,186,11063319,-795,0,1720068573,12663.178537020001,181.8766470000046,54427.14722352 2024-07-04,04:49:35.000,186,11063307,-795,0,1720068574,12663.178537020001,181.84845047999988,54427.17517200001 2024-07-04,04:49:36.000,186,11063318,-795,0,1720068575,12663.090964989991,181.8907452600033,54427.10530080001 2024-07-04,04:49:37.000,186,11063254,-795,0,1720068576,12663.090964989991,181.91894178000075,54427.23805608 2024-07-04,04:49:38.000,186,11063303,-795,0,1720068577,12663.023601889996,181.9471382999982,54427.26600456 2024-07-04,04:49:39.000,186,11063318,-795,0,1720068578,12663.043810819996,181.94008916999883,54427.22408184001 2024-07-04,04:49:40.000,186,11063308,-795,0,1720068579,12662.962975099996,181.96123656000418,54427.34286288001 2024-07-04,04:49:41.000,186,11063318,-795,0,1720068580,12662.962975099996,181.93304003999947,54427.3149144 2024-07-04,04:49:42.000,186,11063311,-795,0,1720068581,12662.93602986,181.95418743000482,54427.4546568 2024-07-04,04:49:43.000,186,11063354,-795,0,1720068582,12662.895612,181.98238395000226,54427.39177272001 2024-07-04,04:49:44.000,186,11063304,-795,0,1720068583,12662.87540307,181.98238395000226,54427.47561816 2024-07-04,04:49:45.000,186,11063325,-795,0,1720068584,12662.83498521,181.96123656000418,54427.46863104001 2024-07-04,04:49:46.000,186,11063290,-795,0,1720068585,12662.82824889999,181.99648221000098,54427.54548936 2024-07-04,04:49:47.000,186,11063297,-795,0,1720068586,12662.700259009995,182.0740226400012,54427.615360560005 2024-07-04,04:49:48.000,186,11063285,-795,0,1720068587,12662.68678638999,182.0740226400012,54427.496579520004 2024-07-04,04:49:49.000,186,11063304,-795,0,1720068588,12662.73394056,182.05287525000313,54427.524528 2024-07-04,04:49:50.000,186,11063289,-675,0,1720068589,12662.700259009995,182.08107177000056,54427.67824464001 2024-07-04,04:49:51.000,186,11063320,-795,0,1720068590,12662.64636852999,182.08812089999992,54427.71318024 2024-07-04,04:49:52.000,186,11063324,-795,0,1720068591,12662.54532387999,182.11631742000463,54427.65029616 2024-07-04,04:49:53.000,186,11063322,-795,0,1720068592,12662.491433399999,182.13041568000335,54427.734141600005 2024-07-04,04:49:54.000,186,11063287,-795,0,1720068593,12662.464488159989,182.09517002999928,54427.7690772 2024-07-04,04:49:55.000,186,11063271,-795,0,1720068594,12662.424070299989,182.06697351000184,54427.74811584 2024-07-04,04:49:56.000,186,11063329,-795,0,1720068595,12662.390388749998,182.05992438000249,54427.70619312001 2024-07-04,04:49:57.000,186,11063299,-795,0,1720068596,12662.397125059993,182.0740226400012,54427.797025679996 2024-07-04,04:49:58.000,186,11063273,-795,0,1720068597,12662.329761959998,182.0387769900044,54427.783051440005 2024-07-04,04:49:59.000,186,11063300,-795,0,1720068598,12662.262398860003,182.0387769900044,54427.79003856 2024-07-04,04:50:00.000,186,11063322,-795,0,1720068599,12662.228717309998,182.08107177000056,54427.9088196 2024-07-04,04:50:01.000,186,11063330,-795,0,1720068600,12662.127672659997,182.109268289998,54427.81099992 2024-07-04,04:50:02.000,186,11063304,-795,0,1720068601,12662.080518490002,182.14451394000207,54427.81099992 2024-07-04,04:50:03.000,186,11063335,-795,0,1720068602,12662.013155389992,182.15156307000143,54427.92279384001 2024-07-04,04:50:04.000,186,11063309,-795,0,1720068603,12661.905374429996,182.23615263000102,54427.97170368001 2024-07-04,04:50:05.000,186,11063293,-795,0,1720068604,12661.75717561,182.2713982799978,54427.92279384001 2024-07-04,04:50:06.000,186,11063317,-795,0,1720068605,12661.66960357999,182.32779131999996,54427.95772944 2024-07-04,04:50:07.000,186,11063305,-795,0,1720068606,12661.66960357999,182.36303697000403,54428.11144608001 2024-07-04,04:50:08.000,186,11063316,-795,0,1720068607,12661.521404759995,182.3841843600021,54427.95772944 2024-07-04,04:50:09.000,186,11063360,-795,0,1720068608,12661.420360109994,182.44057740000426,54428.09747184 2024-07-04,04:50:10.000,186,11063278,-795,0,1720068609,12661.319315459994,182.42647913999826,54428.10445896 2024-07-04,04:50:11.000,186,11063283,-795,0,1720068610,12661.238479739994,182.48992130999977,54427.964716559996 2024-07-04,04:50:12.000,186,11063326,-795,0,1720068611,12661.171116639998,182.53926522000256,54428.03458776 2024-07-04,04:50:13.000,186,11063297,-795,0,1720068612,12661.123962469988,182.51106869999785,54428.1533688 2024-07-04,04:50:14.000,186,11063312,-795,0,1720068613,12661.049863059998,182.5322160900032,54428.11144608001 2024-07-04,04:50:15.000,186,11063307,-795,0,1720068614,12660.962291030002,182.54631435000192,54428.12542032 2024-07-04,04:50:16.000,186,11063323,-795,0,1720068615,12660.827564829997,182.57451086999936,54428.07651048 2024-07-04,04:50:17.000,186,11063321,-795,0,1720068616,12660.773674349992,182.5956582600047,54428.118433200005 2024-07-04,04:50:18.000,186,11063318,-795,0,1720068617,12660.645684459996,182.63795304000087,54428.0834976 2024-07-04,04:50:19.000,186,11063294,-795,0,1720068618,12660.591793979991,182.70139521000237,54428.0834976 2024-07-04,04:50:20.000,186,11063321,-795,0,1720068619,12660.55137611999,182.69434608000302,54427.999652160004 2024-07-04,04:50:21.000,186,11063274,-795,0,1720068620,12660.61873922,182.70844434000173,54428.20926576001 2024-07-04,04:50:22.000,186,11063298,-795,0,1720068621,12660.61873922,182.69434608000302,54428.286124080005 2024-07-04,04:50:23.000,186,11063304,-795,0,1720068622,12660.571585049991,182.6802478200043,54428.300098319996 2024-07-04,04:50:24.000,186,11063303,-795,0,1720068623,12660.57832136,182.65910042999894,54428.38394376 2024-07-04,04:50:25.000,186,11063331,-795,0,1720068624,12660.571585049991,182.7295917299998,54428.31407256 2024-07-04,04:50:26.000,186,11063273,-795,0,1720068625,12660.51095825999,182.70139521000237,54428.27913696001 2024-07-04,04:50:27.000,186,11063292,-795,0,1720068626,12660.49748564,182.7154934700011,54428.25118848 2024-07-04,04:50:28.000,186,11063360,-795,0,1720068627,12660.49074932999,182.73664085999917,54428.39093088 2024-07-04,04:50:29.000,186,11063337,-795,0,1720068628,12660.49074932999,182.78598477000196,54428.48176344 2024-07-04,04:50:30.000,186,11063321,-795,0,1720068629,12660.51769457,182.83532868000475,54428.53067328 2024-07-04,04:50:31.000,186,11063307,-795,0,1720068630,12660.40991360999,182.89877084999898,54428.523686160006 2024-07-04,04:50:32.000,186,11063387,-795,0,1720068631,12660.3358142,182.89172171999962,54428.58657024 2024-07-04,04:50:33.000,186,11063342,-795,0,1720068632,12660.30886895999,182.90581997999834,54428.467789199996 2024-07-04,04:50:34.000,186,11063322,-795,0,1720068633,12660.27518741,182.88467259000026,54428.41887936 2024-07-04,04:50:35.000,186,11063304,-795,0,1720068634,12660.27518741,182.89877084999898,54428.62849296 2024-07-04,04:50:36.000,186,11063307,-795,0,1720068635,12660.20782430999,182.9269673700037,54428.691377040006 2024-07-04,04:50:37.000,186,11063272,-795,0,1720068636,12660.180879069994,182.98336040999857,54428.69836416 2024-07-04,04:50:38.000,186,11063320,-795,0,1720068637,12660.12698858999,182.9763112799992,54428.70535128 2024-07-04,04:50:39.000,186,11063298,-795,0,1720068638,12660.133724899999,183.03270432000136,54428.803170959996 2024-07-04,04:50:40.000,186,11063326,-795,0,1720068639,12660.113515969999,183.0749991000048,54428.79618384 2024-07-04,04:50:41.000,186,11063300,-795,0,1720068640,12660.039416559994,183.15253952999774,54428.84509368 2024-07-04,04:50:42.000,186,11063324,-795,0,1720068641,12660.019207629994,183.19483431000117,54428.89400352 2024-07-04,04:50:43.000,186,11063281,-795,0,1720068642,12659.998998699994,183.2230308299986,54428.970861839996 2024-07-04,04:50:44.000,186,11063321,-795,0,1720068643,12659.897954049993,183.26532561000204,54429.0616944 2024-07-04,04:50:45.000,186,11063314,-795,0,1720068644,12659.796909399993,183.34991517000162,54429.10361712 2024-07-04,04:50:46.000,186,11063370,-795,0,1720068645,12659.749755229997,183.35696430000098,54429.11759136001 2024-07-04,04:50:47.000,186,11063287,-795,0,1720068646,12659.668919509997,183.46270124999864,54429.292269360005 2024-07-04,04:50:48.000,186,11063311,-795,0,1720068647,12659.473566519991,183.50499603000208,54429.075668640005 2024-07-04,04:50:49.000,186,11063341,-795,0,1720068648,12659.352312939991,183.58958559000166,54429.08964288 2024-07-04,04:50:50.000,186,11063273,-795,0,1720068649,12659.284949839996,183.67417515000125,54429.34816632 2024-07-04,04:50:51.000,186,11063331,-795,0,1720068650,12659.13001470999,183.73761732000276,54429.23637240001 2024-07-04,04:50:52.000,186,11063258,-795,0,1720068651,12659.062651609995,183.7940103600049,54429.26432088001 2024-07-04,04:50:53.000,186,11063310,-795,0,1720068652,12659.0559153,183.7940103600049,54429.3761148 2024-07-04,04:50:54.000,186,11063315,-795,0,1720068653,12658.97507958,183.77286296999955,54429.390089040004 2024-07-04,04:50:55.000,186,11063332,-795,0,1720068654,12658.90771647999,183.91384557000129,54429.45297312001 2024-07-04,04:50:56.000,186,11063288,-795,0,1720068655,12658.799935519994,183.93499295999936,54429.29925648 2024-07-04,04:50:57.000,186,11063307,-795,0,1720068656,12658.772990279998,184.01958251999895,54429.45297312001 2024-07-04,04:50:58.000,186,11063327,-795,0,1720068657,12658.725836109988,184.09007381999982,54429.508870080004 2024-07-04,04:50:59.000,186,11063337,-795,0,1720068658,12658.645000389988,184.15351599000132,54429.55079280001 2024-07-04,04:51:00.000,186,11063305,-795,0,1720068659,12658.611318839998,184.16761425000004,54429.557779920004 2024-07-04,04:51:01.000,186,11063333,-795,0,1720068660,12658.543955740002,184.2240072900022,54429.54380568 2024-07-04,04:51:02.000,186,11063344,-795,0,1720068661,12658.510274189997,184.24515468000027,54429.62066400001 2024-07-04,04:51:03.000,186,11063391,-795,0,1720068662,12658.503537880002,184.29449859000306,54429.62066400001 2024-07-04,04:51:04.000,186,11063322,-795,0,1720068663,12658.517010499992,184.29449859000306,54429.80232912 2024-07-04,04:51:05.000,186,11063372,-795,0,1720068664,12658.496801569992,184.32974423999985,54429.87220032 2024-07-04,04:51:06.000,186,11063372,-795,0,1720068665,12658.476592639992,184.32974423999985,54429.90713592001 2024-07-04,04:51:07.000,186,11063310,-795,0,1720068666,12658.395756919992,184.35089162999793,54429.8302776 2024-07-04,04:51:08.000,186,11063311,-795,0,1720068667,12658.341866440001,184.40728467000008,54429.795342000005 2024-07-04,04:51:09.000,186,11063318,-795,0,1720068668,12658.389020609997,184.49187422999967,54430.07482680001 2024-07-04,04:51:10.000,186,11063328,-795,0,1720068669,12658.355339059992,184.54121814000246,54430.0398912 2024-07-04,04:51:11.000,186,11063378,-795,0,1720068670,12658.234085479991,184.65400421999948,54430.09578816 2024-07-04,04:51:12.000,186,11063302,-795,0,1720068671,12658.126304519996,184.6962990000029,54430.011942720004 2024-07-04,04:51:13.000,186,11063262,-795,0,1720068672,12658.07915035,184.75269203999778,54430.1097624 2024-07-04,04:51:14.000,186,11063306,-795,0,1720068673,12657.99831463,184.7949868200012,54430.15867224 2024-07-04,04:51:15.000,186,11063307,-795,0,1720068674,12657.89726998,184.830232469998,54430.19360784001 2024-07-04,04:51:16.000,186,11063313,-795,0,1720068675,12657.76928008999,184.89367463999952,54430.10277528001 2024-07-04,04:51:17.000,186,11063338,-795,0,1720068676,12657.715389609999,184.95711681000103,54430.20758208 2024-07-04,04:51:18.000,186,11063349,-795,0,1720068677,12657.621081269994,185.0417063700006,54430.31238888 2024-07-04,04:51:19.000,186,11063320,-795,0,1720068678,12657.526772929989,185.1262959300002,54430.34033736001 2024-07-04,04:51:20.000,186,11063322,-795,0,1720068679,12657.459409829993,185.20383636000042,54430.3543116 2024-07-04,04:51:21.000,186,11063305,-795,0,1720068680,12657.304474700002,185.28842592,54430.13771088 2024-07-04,04:51:22.000,186,11063304,-795,0,1720068681,12657.284265770002,185.3377698300028,54430.32636312 2024-07-04,04:51:23.000,186,11063350,-795,0,1720068682,12657.264056840002,185.4012120000043,54430.38924720001 2024-07-04,04:51:24.000,186,11063265,-795,0,1720068683,12657.277529459992,185.4858015600039,54430.48007976 2024-07-04,04:51:25.000,186,11063331,-795,0,1720068684,12657.277529459992,185.51399808000133,54430.57789944001 2024-07-04,04:51:26.000,186,11063312,-795,0,1720068685,12657.264056840002,185.56334199000412,54430.61283504 2024-07-04,04:51:27.000,186,11063304,-795,0,1720068686,12657.149539569997,185.65498068000306,54430.54995096 2024-07-04,04:51:28.000,186,11063276,-795,0,1720068687,12657.122594330001,185.7325211100033,54430.668732 2024-07-04,04:51:29.000,186,11063322,-795,0,1720068688,12657.075440159992,185.80301241000416,54430.5988608 2024-07-04,04:51:30.000,186,11063325,-795,0,1720068689,12657.055231229991,185.81711067000288,54430.68969336 2024-07-04,04:51:31.000,186,11063292,-795,0,1720068690,12657.028285989996,185.88055284000438,54430.67571912001 2024-07-04,04:51:32.000,186,11063300,-795,0,1720068691,12656.994604439991,185.95104413999798,54430.72462896001 2024-07-04,04:51:33.000,186,11063362,-795,0,1720068692,12657.001340750001,185.90874936000182,54430.850397120004 2024-07-04,04:51:34.000,186,11063302,-795,0,1720068693,12656.974395509991,185.90170023000246,54430.90629408 2024-07-04,04:51:35.000,186,11063331,-795,0,1720068694,12656.886823479996,185.9792406600027,54430.92725544 2024-07-04,04:51:36.000,186,11063309,-795,0,1720068695,12656.745360969995,185.98628979000205,54430.82943576 2024-07-04,04:51:37.000,186,11063337,-795,0,1720068696,12656.67126155999,186.0285845699982,54430.89231984001 2024-07-04,04:51:38.000,186,11063354,-795,0,1720068697,12656.583689529994,186.01448630999948,54430.9482168 2024-07-04,04:51:39.000,186,11063332,-795,0,1720068698,12656.543271669994,186.02153543999884,54430.99712664 2024-07-04,04:51:40.000,186,11063280,-795,0,1720068699,12656.50959011999,186.0920267399997,54431.06001072001 2024-07-04,04:51:41.000,186,11063309,-795,0,1720068700,12656.354654989998,186.13432152000314,54431.03206224001 2024-07-04,04:51:42.000,186,11063368,-795,0,1720068701,12656.314237129998,186.16251804000058,54431.08097208001 2024-07-04,04:51:43.000,186,11063318,-795,0,1720068702,12656.361391299994,186.1766162999993,54431.17180464 2024-07-04,04:51:44.000,186,11063346,-795,0,1720068703,12656.300764509993,186.13432152000314,54431.22071448 2024-07-04,04:51:45.000,186,11063306,-795,0,1720068704,12656.294028199998,186.13432152000314,54431.2626372 2024-07-04,04:51:46.000,186,11063324,-795,0,1720068705,12656.213192479998,186.08497761000035,54431.21372736 2024-07-04,04:51:47.000,186,11063341,-795,0,1720068706,12656.166038310002,186.0920267399997,54431.26962432 2024-07-04,04:51:48.000,186,11063293,-795,0,1720068707,12656.186247240003,186.12727239000378,54431.374431120006 2024-07-04,04:51:49.000,186,11063307,-795,0,1720068708,12656.179510929993,186.19776369000465,54431.192766 2024-07-04,04:51:50.000,186,11063317,-795,0,1720068709,12656.085202590002,186.29645151000295,54431.21372736 2024-07-04,04:51:51.000,186,11063358,-795,0,1720068710,12656.125620450002,186.40218846000062,54431.47923792 2024-07-04,04:51:52.000,186,11063313,-795,0,1720068711,12656.024575800002,186.4867780200002,54431.44430232001 2024-07-04,04:51:53.000,186,11063297,-795,0,1720068712,12655.963949010002,186.57841670999915,54431.45128944 2024-07-04,04:51:54.000,186,11063351,-795,0,1720068713,12655.856168049992,186.64890801,54431.49321216001 2024-07-04,04:51:55.000,186,11063299,-795,0,1720068714,12655.775332329991,186.6982519200028,54431.53513488001 2024-07-04,04:51:56.000,186,11063312,-795,0,1720068715,12655.65407874999,186.74759582999832,54431.45827656 2024-07-04,04:51:57.000,186,11063291,-795,0,1720068716,12655.70123292,186.81808712999918,54431.542122000006 2024-07-04,04:51:58.000,186,11063312,-795,0,1720068717,12655.72144185,186.8956275599994,54431.639941680005 2024-07-04,04:51:59.000,186,11063316,-795,0,1720068718,12655.63386981999,186.93087321000348,54431.639941680005 2024-07-04,04:52:00.000,186,11063292,-795,0,1720068719,12655.55303409999,186.98726624999836,54431.63295456001 2024-07-04,04:52:01.000,186,11063319,-795,0,1720068720,12655.4183079,187.07890494000458,54431.43032808 2024-07-04,04:52:02.000,186,11063332,-795,0,1720068721,12655.384626349995,187.17054363000352,54431.36045688 2024-07-04,04:52:03.000,186,11063246,-795,0,1720068722,12655.317263249999,187.26923145000183,54431.22770160001 2024-07-04,04:52:04.000,186,11063293,-795,0,1720068723,12655.485670999995,187.26923145000183,54431.46526368001 2024-07-04,04:52:05.000,186,11063335,-795,0,1720068724,12655.49240730999,187.21988753999904,54431.5770576 2024-07-04,04:52:06.000,186,11063347,-795,0,1720068725,12655.51935255,187.1423471099988,54431.58404472001 2024-07-04,04:52:07.000,186,11063306,-795,0,1720068726,12655.49914362,187.2269366699984,54431.61898032 2024-07-04,04:52:08.000,186,11063290,-795,0,1720068727,12655.51935255,187.27628058000118,54431.77269696 2024-07-04,04:52:09.000,186,11063354,-795,0,1720068728,12655.53282516999,187.4031649200042,54431.77968408001 2024-07-04,04:52:10.000,186,11063298,-795,0,1720068729,12655.485670999995,187.45955795999907,54431.758722720006 2024-07-04,04:52:11.000,186,11063295,-795,0,1720068730,12655.51261623999,187.5018527400025,54431.737761360004 2024-07-04,04:52:12.000,186,11063330,-795,0,1720068731,12655.45872576,187.5370983899993,54431.77968408001 2024-07-04,04:52:13.000,186,11063302,-795,0,1720068732,12655.37115372999,187.565294910004,54431.856542400004 2024-07-04,04:52:14.000,186,11063333,-795,0,1720068733,12655.243163839994,187.66398273000232,54431.96833632001 2024-07-04,04:52:15.000,186,11063338,-795,0,1720068734,12655.135382879998,187.8472601100002,54432.0312204 2024-07-04,04:52:16.000,186,11063302,-795,0,1720068735,12655.074756089998,187.95299705999787,54432.045194640006 2024-07-04,04:52:17.000,186,11063302,-795,0,1720068736,12654.892875719997,188.0939796599996,54431.975323440005 2024-07-04,04:52:18.000,186,11063260,-795,0,1720068737,12654.838985239992,188.18561834999855,54432.0312204 2024-07-04,04:52:19.000,186,11063352,-795,0,1720068738,12654.785094760002,188.2420113900007,54432.10807872 2024-07-04,04:52:20.000,186,11063309,-795,0,1720068739,12654.751413209997,188.29840443000285,54432.15000144 2024-07-04,04:52:21.000,186,11063321,-795,0,1720068740,12654.684050110001,188.41119050999987,54432.18493704001 2024-07-04,04:52:22.000,186,11063317,-795,0,1720068741,12654.643632250001,188.46758355000202,54432.17794992 2024-07-04,04:52:23.000,186,11063317,-795,0,1720068742,12654.643632250001,188.54512398000224,54432.2757696 2024-07-04,04:52:24.000,186,11063273,-795,0,1720068743,12654.609950699996,188.62266441000247,54432.3456408 2024-07-04,04:52:25.000,186,11063334,-795,0,1720068744,12654.583005460001,188.71430310000142,54432.31769232 2024-07-04,04:52:26.000,186,11063294,-795,0,1720068745,12654.488697119996,188.798892660001,54432.37358928001 2024-07-04,04:52:27.000,186,11063285,-795,0,1720068746,12654.47522449999,188.86938396000187,54432.40153776001 2024-07-04,04:52:28.000,186,11063329,-795,0,1720068747,12654.42133402,188.96807178000017,54432.49237032 2024-07-04,04:52:29.000,186,11063278,-795,0,1720068748,12654.40112509,188.99626830000489,54432.56224152 2024-07-04,04:52:30.000,186,11063320,-795,0,1720068749,12654.367443539995,189.08790699000383,54432.60416424 2024-07-04,04:52:31.000,186,11063250,-795,0,1720068750,12654.37417984999,189.17249655000342,54432.56922864001 2024-07-04,04:52:32.000,186,11063295,-795,0,1720068751,12654.33376198999,189.25003698000364,54432.49237032 2024-07-04,04:52:33.000,186,11063254,-795,0,1720068752,12654.347234609995,189.29938088999916,54432.6251256 2024-07-04,04:52:34.000,186,11063295,-795,0,1720068753,12654.3404983,189.38397044999874,54432.694996800004 2024-07-04,04:52:35.000,186,11063342,-795,0,1720068754,12654.29334412999,189.4192161000028,54432.66704832001 2024-07-04,04:52:36.000,186,11063348,-795,0,1720068755,12654.30008044,189.53200217999984,54432.65307408 2024-07-04,04:52:37.000,186,11063324,-795,0,1720068756,12654.27313519999,189.58839522000198,54432.79281648 2024-07-04,04:52:38.000,186,11063304,-795,0,1720068757,12654.25292626999,189.68003391000093,54432.83473920001 2024-07-04,04:52:39.000,186,11063332,-795,0,1720068758,12654.23945365,189.74347608000244,54432.932558880006 2024-07-04,04:52:40.000,186,11063304,-795,0,1720068759,12654.19903579,189.79281998999795,54432.98845584 2024-07-04,04:52:41.000,186,11063345,-795,0,1720068760,12654.077782209999,189.8139673800033,54432.87666192001 2024-07-04,04:52:42.000,186,11063348,-795,0,1720068761,12654.003682799994,189.89150781000353,54432.84871344 2024-07-04,04:52:43.000,186,11063312,-795,0,1720068762,12653.922847079994,189.88445868000417,54432.862687680004 2024-07-04,04:52:44.000,186,11063331,-795,0,1720068763,12653.936319699998,189.92675346000033,54433.07230128001 2024-07-04,04:52:45.000,186,11063352,-795,0,1720068764,12653.922847079994,189.95494997999776,54433.14217248001 2024-07-04,04:52:46.000,186,11063292,-795,0,1720068765,12653.868956599988,189.9126552000016,54433.12121112001 2024-07-04,04:52:47.000,186,11063278,-795,0,1720068766,12653.862220289993,189.9126552000016,54433.12819824 2024-07-04,04:52:48.000,186,11063317,-795,0,1720068767,12653.842011359993,189.9126552000016,54433.19108232001 2024-07-04,04:52:49.000,186,11063336,-795,0,1720068768,12653.835275049998,189.9126552000016,54433.17012096001 2024-07-04,04:52:50.000,186,11063335,-795,0,1720068769,12653.747703020003,189.98314650000248,54433.198069440004 2024-07-04,04:52:51.000,186,11063345,-795,0,1720068770,12653.707285160002,190.03953954000463,54433.01640432 2024-07-04,04:52:52.000,186,11063291,-795,0,1720068771,12653.700548849993,190.03953954000463,54433.100249760006 2024-07-04,04:52:53.000,186,11063279,-795,0,1720068772,12653.700548849993,190.0959325799995,54433.149159600005 2024-07-04,04:52:54.000,186,11063306,-795,0,1720068773,12653.639922059992,190.11707997000485,54433.22601792 2024-07-04,04:52:55.000,186,11063340,-795,0,1720068774,12653.532141099997,190.18052213999908,54433.17710808 2024-07-04,04:52:56.000,186,11063342,-795,0,1720068775,12653.478250619992,190.1452764900023,54433.15614672 2024-07-04,04:52:57.000,186,11063242,-795,0,1720068776,12653.491723239997,190.18052213999908,54433.23999216001 2024-07-04,04:52:58.000,186,11063306,-795,0,1720068777,12653.390678589996,190.18757126999844,54433.23999216001 2024-07-04,04:52:59.000,186,11063276,-715,0,1720068778,12653.370469659996,190.22281692000251,54433.219030800006 2024-07-04,04:53:00.000,186,11063329,-795,0,1720068779,12653.309842869996,190.30035735000274,54433.2539664 2024-07-04,04:53:01.000,186,11063321,-795,0,1720068780,12653.330051799996,190.33560299999954,54433.20505656 2024-07-04,04:53:02.000,186,11063323,-795,0,1720068781,12653.356997039991,190.37789778000297,54433.23300504 2024-07-04,04:53:03.000,186,11063291,-795,0,1720068782,12653.478250619992,190.41314342999976,54433.34479896 2024-07-04,04:53:04.000,186,11063273,-795,0,1720068783,12653.437832759992,190.52592951000406,54433.22601792 2024-07-04,04:53:05.000,186,11063319,-795,0,1720068784,12653.377205969991,190.5893716799983,54433.23300504 2024-07-04,04:53:06.000,186,11063299,-795,0,1720068785,12653.336788109991,190.63871559000108,54433.23300504 2024-07-04,04:53:07.000,186,11063339,-795,0,1720068786,12653.309842869996,190.68101037000451,54433.316850480005 2024-07-04,04:53:08.000,186,11063322,-795,0,1720068787,12653.269425009996,190.82199296999897,54433.316850480005 2024-07-04,04:53:09.000,186,11063346,-795,0,1720068788,12653.32331549,190.8501894900037,54433.484541360005 2024-07-04,04:53:10.000,186,11063316,-795,0,1720068789,12653.30310656,190.9629755700007,54433.435631520006 2024-07-04,04:53:11.000,186,11063327,-755,0,1720068790,12653.249216079996,191.06871251999837,54433.414670160004 2024-07-04,04:53:12.000,186,11063295,-795,0,1720068791,12653.15490773999,191.16740034000395,54433.35877320001 2024-07-04,04:53:13.000,186,11063269,-795,0,1720068792,12653.168380359995,191.2942846799997,54433.47056712 2024-07-04,04:53:14.000,186,11063314,-795,0,1720068793,12653.168380359995,191.407070760004,54433.47755424001 2024-07-04,04:53:15.000,186,11063292,-795,0,1720068794,12653.148171429995,191.49166032000358,54433.484541360005 2024-07-04,04:53:16.000,186,11063281,-795,0,1720068795,12653.07407201999,191.5692007500038,54433.435631520006 2024-07-04,04:53:17.000,186,11063312,-795,0,1720068796,12653.10101726,191.67493770000146,54433.51248984 2024-07-04,04:53:18.000,186,11063305,-795,0,1720068797,12653.13469880999,191.7172324800049,54433.56139968 2024-07-04,04:53:19.000,186,11063333,-795,0,1720068798,12653.208798219996,191.8159203000032,54433.750051920004 2024-07-04,04:53:20.000,186,11063327,-795,0,1720068799,12653.208798219996,191.92165725000086,54433.73607768 2024-07-04,04:53:21.000,186,11063322,-795,0,1720068800,12653.08080833,192.04149246000452,54433.61729664 2024-07-04,04:53:22.000,186,11063345,-795,0,1720068801,12653.107753569995,192.16837680000026,54433.701142080005 2024-07-04,04:53:23.000,186,11063312,-795,0,1720068802,12653.127962499995,192.2600154899992,54433.78498752 2024-07-04,04:53:24.000,186,11063309,-795,0,1720068803,12653.05386308999,192.40099809000094,54433.819923120005 2024-07-04,04:53:25.000,186,11063310,-795,0,1720068804,12653.05386308999,192.48558765000053,54433.83389736 2024-07-04,04:53:26.000,186,11063329,-795,0,1720068805,12653.026917849995,192.62657025000226,54433.889794320006 2024-07-04,04:53:27.000,186,11063319,-795,0,1720068806,12653.02018154,192.6829632900044,54433.987614000005 2024-07-04,04:53:28.000,186,11063296,-795,0,1720068807,12652.99997261,192.8168967599995,54434.00158824 2024-07-04,04:53:29.000,186,11063347,-795,0,1720068808,12652.97302736999,192.82394588999887,54434.04351096 2024-07-04,04:53:30.000,186,11063363,-795,0,1720068809,12652.97302736999,192.93673197000317,54434.0225496 2024-07-04,04:53:31.000,186,11063348,-795,0,1720068810,12652.95281843999,192.92263371000445,54433.97363976 2024-07-04,04:53:32.000,186,11063339,-795,0,1720068811,12652.95955475,192.98607587999868,54433.96665264 2024-07-04,04:53:33.000,186,11063331,-795,0,1720068812,12652.93260950999,192.98607587999868,54433.86184584001 2024-07-04,04:53:34.000,186,11063333,-795,0,1720068813,12653.09428094999,193.04246892000083,54434.07145944 2024-07-04,04:53:35.000,186,11063320,-795,0,1720068814,12653.16164405,193.0495180500002,54434.057485200006 2024-07-04,04:53:36.000,186,11063278,-795,0,1720068815,12653.19532559999,193.09181283000362,54434.14133064 2024-07-04,04:53:37.000,186,11063331,-795,0,1720068816,12653.21553452999,193.13410760999977,54434.02953672001 2024-07-04,04:53:38.000,186,11063295,-795,0,1720068817,12653.22227084,193.19050065000192,54434.05049808001 2024-07-04,04:53:39.000,186,11063298,-795,0,1720068818,12653.289633939996,193.21164804,54434.17626624001 2024-07-04,04:53:40.000,186,11063303,-795,0,1720068819,12653.296370249991,193.2609919500028,54434.19722760001 2024-07-04,04:53:41.000,186,11063294,-795,0,1720068820,12653.28289763,193.25394282000343,54434.162292 2024-07-04,04:53:42.000,186,11063332,-795,0,1720068821,12653.289633939996,193.33148325000366,54434.14133064 2024-07-04,04:53:43.000,186,11063307,-795,0,1720068822,12653.309842869996,193.35263064000173,54434.28107304 2024-07-04,04:53:44.000,186,11063219,-795,0,1720068823,12653.2626887,193.44426933000068,54434.274085920006 2024-07-04,04:53:45.000,186,11063330,-795,0,1720068824,12653.188589289995,193.49361324000347,54434.274085920006 2024-07-04,04:53:46.000,186,11063318,-795,0,1720068825,12653.08080833,193.51476063000155,54434.204214720005 2024-07-04,04:53:47.000,186,11063292,-795,0,1720068826,12653.03365415999,193.55000627999834,54434.17626624001 2024-07-04,04:53:48.000,186,11063342,-795,0,1720068827,12652.99997261,193.59230106000177,54434.26709880001 2024-07-04,04:53:49.000,186,11063301,-795,0,1720068828,12653.006708919995,193.62754670999857,54434.44876392 2024-07-04,04:53:50.000,186,11063328,-795,0,1720068829,12652.845037479994,193.68393975000072,54434.07844656001 2024-07-04,04:53:51.000,186,11063313,-795,0,1720068830,12652.905664269994,193.68393975000072,54434.35094424 2024-07-04,04:53:52.000,186,11063339,-795,0,1720068831,12652.824828549994,193.7332836600035,54434.19024048 2024-07-04,04:53:53.000,186,11063323,-795,0,1720068832,12652.878719029999,193.7685293100003,54434.34395712001 2024-07-04,04:53:54.000,186,11063341,-795,0,1720068833,12652.878719029999,193.84606974000053,54434.30902152 2024-07-04,04:53:55.000,186,11063353,-795,0,1720068834,12652.838301169999,193.87426625999797,54434.21120184 2024-07-04,04:53:56.000,186,11063332,-795,0,1720068835,12652.757465449999,193.98705234000226,54434.19024048 2024-07-04,04:53:57.000,186,11063322,-795,0,1720068836,12652.83156485999,194.0152488599997,54434.420815440004 2024-07-04,04:53:58.000,186,11063335,-795,0,1720068837,12652.764201759994,194.0645927700025,54434.31600864001 2024-07-04,04:53:59.000,186,11063337,-795,0,1720068838,12652.750729139989,194.08574016000057,54434.29504728001 2024-07-04,04:54:00.000,186,11063278,-795,0,1720068839,12652.663157109993,194.0998384199993,54434.17626624001 2024-07-04,04:54:01.000,186,11063361,-795,0,1720068840,12652.723783899994,194.08574016000057,54434.204214720005 2024-07-04,04:54:02.000,186,11063266,-795,0,1720068841,12652.710311279989,194.14213320000272,54434.24613744001 2024-07-04,04:54:03.000,186,11063337,-795,0,1720068842,12652.764201759994,194.1773788499995,54434.28806016 2024-07-04,04:54:04.000,186,11063317,-795,0,1720068843,12652.737256519998,194.28311580000445,54434.29504728001 2024-07-04,04:54:05.000,186,11063335,-795,0,1720068844,12652.743992829994,194.33245970999997,54434.204214720005 2024-07-04,04:54:06.000,186,11063326,-795,0,1720068845,12652.730520209989,194.40295101000083,54434.23915032 2024-07-04,04:54:07.000,186,11063322,-795,0,1720068846,12652.804619619994,194.46639318000234,54434.274085920006 2024-07-04,04:54:08.000,186,11063344,-795,0,1720068847,12652.723783899994,194.49458969999978,54434.3020344 2024-07-04,04:54:09.000,186,11063335,-795,0,1720068848,12652.703574969993,194.52983535000385,54434.322995760005 2024-07-04,04:54:10.000,186,11063333,-795,0,1720068849,12652.696838659998,194.57917925999936,54434.3020344 2024-07-04,04:54:11.000,186,11063285,-795,0,1720068850,12652.669893419989,194.60032665000472,54434.21120184 2024-07-04,04:54:12.000,186,11063306,-795,0,1720068851,12652.656420799998,194.64967056000023,54434.21818896001 2024-07-04,04:54:13.000,186,11063308,-795,0,1720068852,12652.743992829994,194.6355723000015,54434.322995760005 2024-07-04,04:54:14.000,186,11063292,-795,0,1720068853,12652.737256519998,194.6708179499983,54434.28806016 2024-07-04,04:54:15.000,186,11063329,-795,0,1720068854,12652.777674379999,194.7201618600011,54434.253124560004 2024-07-04,04:54:16.000,186,11063275,-795,0,1720068855,12652.696838659998,194.71311273000174,54434.12735640001 2024-07-04,04:54:17.000,186,11063296,-795,0,1720068856,12652.717047589998,194.72721099000046,54434.14133064 2024-07-04,04:54:18.000,186,11063354,-795,0,1720068857,12652.683366039993,194.85409533000347,54434.21120184 2024-07-04,04:54:19.000,186,11063319,-795,0,1720068858,12652.690102349989,194.83999707000476,54434.19024048 2024-07-04,04:54:20.000,186,11063342,-795,0,1720068859,12652.669893419989,194.95983228000114,54434.21818896001 2024-07-04,04:54:21.000,186,11063304,-795,0,1720068860,12652.690102349989,194.99507792999793,54434.19722760001 2024-07-04,04:54:22.000,186,11063317,-795,0,1720068861,12652.750729139989,195.03737271000136,54434.14831776001 2024-07-04,04:54:23.000,186,11063257,-795,0,1720068862,12652.784410689994,195.10081488000287,54434.225176080006 2024-07-04,04:54:24.000,186,11063299,-795,0,1720068863,12652.804619619994,195.22065008999925,54434.17626624001 2024-07-04,04:54:25.000,186,11063322,-795,0,1720068864,12652.845037479994,195.23474834999797,54434.12735640001 2024-07-04,04:54:26.000,186,11063329,-795,0,1720068865,12652.777674379999,195.23474834999797,54434.05049808001 2024-07-04,04:54:27.000,186,11063335,-795,0,1720068866,12652.784410689994,195.26294487000268,54433.987614000005 2024-07-04,04:54:28.000,186,11063327,-795,0,1720068867,12652.811355929989,195.3122887799982,54434.0924208 2024-07-04,04:54:29.000,186,11063361,-795,0,1720068868,12652.85177378999,195.31933791000483,54434.17626624001 2024-07-04,04:54:30.000,186,11063308,-795,0,1720068869,12652.885455339994,195.3122887799982,54434.23915032 2024-07-04,04:54:31.000,186,11063350,-795,0,1720068870,12652.878719029999,195.3263870400042,54434.12036928 2024-07-04,04:54:32.000,186,11063332,-795,0,1720068871,12652.804619619994,195.3122887799982,54433.98062688001 2024-07-04,04:54:33.000,186,11063241,-795,0,1720068872,12652.87198271999,195.29114139000012,54433.9526784 2024-07-04,04:54:34.000,186,11063366,-795,0,1720068873,12652.865246409994,195.23474834999797,54434.00857536001 2024-07-04,04:54:35.000,186,11063348,-795,0,1720068874,12652.91240057999,195.19950270000118,54433.987614000005 2024-07-04,04:54:36.000,186,11063337,-795,0,1720068875,12652.885455339994,195.16425705000438,54433.889794320006 2024-07-04,04:54:37.000,186,11063326,-795,0,1720068876,12652.99323629999,195.1501587899984,54433.917742800004 2024-07-04,04:54:38.000,186,11063309,-795,0,1720068877,12653.07407201999,195.13606052999967,54433.987614000005 2024-07-04,04:54:39.000,186,11063317,-795,0,1720068878,12653.087544639995,195.13606052999967,54433.85485872 2024-07-04,04:54:40.000,186,11063315,-795,0,1720068879,12653.127962499995,195.08671662000415,54433.95966552001 2024-07-04,04:54:41.000,186,11063334,-795,0,1720068880,12653.047126779995,195.12196227000095,54433.80594888 2024-07-04,04:54:42.000,186,11063297,-795,0,1720068881,12653.07407201999,195.15720791999775,54433.868832960005 2024-07-04,04:54:43.000,186,11063321,-795,0,1720068882,12653.15490773999,195.1783553100031,54433.87582008 2024-07-04,04:54:44.000,186,11063339,-795,0,1720068883,12653.127962499995,195.19245357000182,54433.91075568001 2024-07-04,04:54:45.000,186,11063321,-795,0,1720068884,12653.10101726,195.2276992199986,54433.86184584001 2024-07-04,04:54:46.000,186,11063296,-795,0,1720068885,12653.0605994,195.26294487000268,54433.85485872 2024-07-04,04:54:47.000,186,11063321,-795,0,1720068886,12653.07407201999,195.29819051999948,54433.92472992 2024-07-04,04:54:48.000,186,11063302,-795,0,1720068887,12653.006708919995,195.29819051999948,54433.90376856 2024-07-04,04:54:49.000,186,11063338,-795,0,1720068888,12652.99997261,195.3404853000029,54433.84088448001 2024-07-04,04:54:50.000,186,11063353,-795,0,1720068889,12653.006708919995,195.3757309499997,54433.86184584001 2024-07-04,04:54:51.000,186,11063368,-795,0,1720068890,12653.02018154,195.40392747000442,54433.771013280006 2024-07-04,04:54:52.000,186,11063316,-795,0,1720068891,12652.97302736999,195.43917312000121,54433.76402616001 2024-07-04,04:54:53.000,186,11063315,-795,0,1720068892,12652.946082129994,195.474418769998,54433.65921936 2024-07-04,04:54:54.000,186,11063281,-795,0,1720068893,12652.95955475,195.5237626800008,54433.8478716 2024-07-04,04:54:55.000,186,11063312,-795,0,1720068894,12652.95281843999,195.59425398000167,54433.74306480001 2024-07-04,04:54:56.000,186,11063301,-795,0,1720068895,12652.89219164999,195.58015572000295,54433.652232240005 2024-07-04,04:54:57.000,186,11063331,-795,0,1720068896,12652.93934582,195.6224504999991,54433.652232240005 2024-07-04,04:54:58.000,186,11063296,-795,0,1720068897,12653.02018154,195.62949962999846,54433.652232240005 2024-07-04,04:54:59.000,186,11063291,-795,0,1720068898,12653.01344522999,195.65769615000318,54433.52646408001 2024-07-04,04:55:00.000,186,11063307,-795,0,1720068899,12653.02018154,195.65064702000382,54433.61729664 2024-07-04,04:55:01.000,186,11063309,-795,0,1720068900,12653.05386308999,195.7070400599987,54433.603322400006 2024-07-04,04:55:02.000,186,11063322,-795,0,1720068901,12653.067335709995,195.72113832000468,54433.652232240005 2024-07-04,04:55:03.000,186,11063330,-795,0,1720068902,12653.127962499995,195.75638397000148,54433.652232240005 2024-07-04,04:55:04.000,186,11063347,-795,0,1720068903,12653.13469880999,195.76343310000084,54433.61729664 2024-07-04,04:55:05.000,186,11063340,-795,0,1720068904,12653.188589289995,195.85507178999978,54433.58934816 2024-07-04,04:55:06.000,186,11063350,-795,0,1720068905,12653.13469880999,195.9185139600013,54433.47056712 2024-07-04,04:55:07.000,186,11063356,-795,0,1720068906,12653.14143512,195.9819561300028,54433.386721680006 2024-07-04,04:55:08.000,186,11063310,-795,0,1720068907,12653.168380359995,196.05949656000303,54433.46358 2024-07-04,04:55:09.000,186,11063350,-795,0,1720068908,12653.19532559999,196.15818438000133,54433.5683868 2024-07-04,04:55:10.000,186,11063310,-795,0,1720068909,12653.14143512,196.17228264000005,54433.582361040004 2024-07-04,04:55:11.000,186,11063303,-795,0,1720068910,12653.18185298,196.27097045999835,54433.54742544001 2024-07-04,04:55:12.000,186,11063371,-795,0,1720068911,12653.13469880999,196.3273635000005,54433.533451200004 2024-07-04,04:55:13.000,186,11063324,-795,0,1720068912,12653.10101726,196.41900218999945,54433.52646408001 2024-07-04,04:55:14.000,186,11063320,-795,0,1720068913,12653.07407201999,196.40490393000073,54433.51248984 2024-07-04,04:55:15.000,186,11063342,-795,0,1720068914,12653.047126779995,196.46129697000288,54433.52646408001 2024-07-04,04:55:16.000,186,11063350,-795,0,1720068915,12652.91913689,196.49654261999967,54433.51248984 2024-07-04,04:55:17.000,186,11063326,-795,0,1720068916,12652.946082129994,196.4894934900003,54433.4985156 2024-07-04,04:55:18.000,186,11063306,-795,0,1720068917,12652.925873199994,196.56703392000054,54433.42864440001 2024-07-04,04:55:19.000,186,11063310,-795,0,1720068918,12652.93934582,196.6022795700046,54433.54742544001 2024-07-04,04:55:20.000,186,11063343,-795,0,1720068919,12652.93260950999,196.6022795700046,54433.51248984 2024-07-04,04:55:21.000,186,11063341,-795,0,1720068920,12652.804619619994,196.66572173999884,54433.316850480005 2024-07-04,04:55:22.000,186,11063281,-795,0,1720068921,12652.838301169999,196.69391826000356,54433.37274744 2024-07-04,04:55:23.000,186,11063312,-795,0,1720068922,12652.824828549994,196.75031129999843,54433.37274744 2024-07-04,04:55:24.000,186,11063314,-795,0,1720068923,12652.811355929989,196.83490085999802,54433.37973456001 2024-07-04,04:55:25.000,186,11063297,-795,0,1720068924,12652.777674379999,196.91949042000488,54433.27492776 2024-07-04,04:55:26.000,186,11063325,-795,0,1720068925,12652.865246409994,196.97588345999975,54433.28191488 2024-07-04,04:55:27.000,186,11063265,-795,0,1720068926,12652.925873199994,196.99703084999783,54433.40069592 2024-07-04,04:55:28.000,186,11063283,-795,0,1720068927,12652.946082129994,197.03932563000126,54433.30287624 2024-07-04,04:55:29.000,186,11063339,-795,0,1720068928,12652.93934582,197.12391519000084,54433.30287624 2024-07-04,04:55:30.000,186,11063327,-795,0,1720068929,12652.925873199994,197.15916083999764,54433.26095352001 2024-07-04,04:55:31.000,186,11063291,-795,0,1720068930,12652.89892796,197.28604518000066,54433.16313384 2024-07-04,04:55:32.000,186,11063330,-795,0,1720068931,12652.966291059995,197.32129083000473,54433.19108232001 2024-07-04,04:55:33.000,186,11063347,-795,0,1720068932,12653.04039047,197.43407691000175,54433.267940640006 2024-07-04,04:55:34.000,186,11063308,-795,0,1720068933,12653.087544639995,197.45522429999983,54433.30986336001 2024-07-04,04:55:35.000,186,11063321,-795,0,1720068934,12653.18185298,197.4763716899979,54433.26095352001 2024-07-04,04:55:36.000,186,11063305,-795,0,1720068935,12653.10101726,197.50456821000262,54433.17710808 2024-07-04,04:55:37.000,186,11063290,-795,0,1720068936,12653.13469880999,197.51161734000198,54433.17012096001 2024-07-04,04:55:38.000,186,11063332,-795,0,1720068937,12653.17511666999,197.5891577700022,54433.149159600005 2024-07-04,04:55:39.000,186,11063342,-795,0,1720068938,12653.15490773999,197.64555081000435,54433.1840952 2024-07-04,04:55:40.000,186,11063320,-795,0,1720068939,12653.21553452999,197.69489471999987,54433.17012096001 2024-07-04,04:55:41.000,186,11063366,-795,0,1720068940,12653.17511666999,197.70899297999858,54433.07230128001 2024-07-04,04:55:42.000,186,11063318,-795,0,1720068941,12653.309842869996,197.76538602000073,54433.15614672 2024-07-04,04:55:43.000,186,11063329,-795,0,1720068942,12653.397414899991,197.77948427999945,54433.23300504 2024-07-04,04:55:44.000,186,11063249,-795,0,1720068943,12653.424360140001,197.82177906000288,54433.17710808 2024-07-04,04:55:45.000,186,11063300,-795,0,1720068944,12653.410887519996,197.87817209999776,54433.17012096001 2024-07-04,04:55:46.000,186,11063309,-795,0,1720068945,12653.431096449996,197.92751601000055,54433.079288400004 2024-07-04,04:55:47.000,186,11063373,-795,0,1720068946,12653.471514309997,198.01210557000013,54433.10723688 2024-07-04,04:55:48.000,186,11063276,-795,0,1720068947,12653.518668479992,198.11079338999843,54433.17012096001 2024-07-04,04:55:49.000,186,11063300,-795,0,1720068948,12653.505195860002,198.1812846899993,54433.2539664 2024-07-04,04:55:50.000,186,11063305,-795,0,1720068949,12653.511932169997,198.19538294999802,54433.23999216001 2024-07-04,04:55:51.000,186,11063332,-795,0,1720068950,12653.478250619992,198.27292337999825,54433.23300504 2024-07-04,04:55:52.000,186,11063289,-795,0,1720068951,12653.444569070001,198.27997251000488,54433.17012096001 2024-07-04,04:55:53.000,186,11063300,-795,0,1720068952,12653.404151210001,198.32226729000104,54433.26095352001 2024-07-04,04:55:54.000,186,11063337,-795,0,1720068953,12653.350260729996,198.33636554999975,54433.00243008001 2024-07-04,04:55:55.000,186,11063300,-795,0,1720068954,12653.336788109991,198.4421025000047,54433.23999216001 2024-07-04,04:55:56.000,186,11063340,-795,0,1720068955,12653.28289763,198.4421025000047,54433.16313384 2024-07-04,04:55:57.000,186,11063261,-795,0,1720068956,12653.330051799996,198.46324989000277,54433.198069440004 2024-07-04,04:55:58.000,186,11063330,-795,0,1720068957,12653.377205969991,198.51259379999829,54433.35877320001 2024-07-04,04:55:59.000,186,11063309,-795,0,1720068958,12653.30310656,198.62537988000258,54433.30986336001 2024-07-04,04:56:00.000,186,11063308,-795,0,1720068959,12653.330051799996,198.62537988000258,54433.30986336001 2024-07-04,04:56:01.000,186,11063284,-795,0,1720068960,12653.2626887,198.7240677000009,54433.13518536 2024-07-04,04:56:02.000,186,11063323,-795,0,1720068961,12653.20206191,198.7875098700024,54433.05832704 2024-07-04,04:56:03.000,186,11063330,-795,0,1720068962,12653.356997039991,198.87209943000198,54433.219030800006 2024-07-04,04:56:04.000,186,11063339,-795,0,1720068963,12653.356997039991,198.89324682000006,54433.23300504 2024-07-04,04:56:05.000,186,11063333,-795,0,1720068964,12653.363733350001,198.94259073000285,54433.22601792 2024-07-04,04:56:06.000,186,11063331,-795,0,1720068965,12653.458041689992,198.99898376999772,54433.19108232001 2024-07-04,04:56:07.000,186,11063323,-795,0,1720068966,12653.491723239997,199.05537680999987,54433.246979280004 2024-07-04,04:56:08.000,186,11063298,-795,0,1720068967,12653.511932169997,199.0976715900033,54433.20505656 2024-07-04,04:56:09.000,186,11063320,-795,0,1720068968,12653.505195860002,199.18931028000225,54433.17710808 2024-07-04,04:56:10.000,186,11063322,-795,0,1720068969,12653.532141099997,199.2598015800031,54433.198069440004 2024-07-04,04:56:11.000,186,11063310,-795,0,1720068970,12653.471514309997,199.33734201000334,54433.100249760006 2024-07-04,04:56:12.000,186,11063303,-795,0,1720068971,12653.525404790002,199.37258766000014,54433.08627552 2024-07-04,04:56:13.000,186,11063350,-795,0,1720068972,12653.552350029997,199.40078418000485,54433.17012096001 2024-07-04,04:56:14.000,186,11063310,-795,0,1720068973,12653.579295269992,199.443078960001,54433.12819824 2024-07-04,04:56:15.000,186,11063287,-795,0,1720068974,12653.478250619992,199.46422634999908,54433.12121112001 2024-07-04,04:56:16.000,186,11063258,-795,0,1720068975,12653.451305379996,199.42193157000293,54433.00243008001 2024-07-04,04:56:17.000,186,11063289,-795,0,1720068976,12653.444569070001,199.43602983000164,54433.04435280001 2024-07-04,04:56:18.000,186,11063308,-795,0,1720068977,12653.397414899991,199.4783246099978,54433.06531416 2024-07-04,04:56:19.000,186,11063293,-795,0,1720068978,12653.390678589996,199.45012809000036,54433.03736568 2024-07-04,04:56:20.000,186,11063298,-795,0,1720068979,12653.363733350001,199.48537374000443,54433.01640432 2024-07-04,04:56:21.000,186,11063304,-795,0,1720068980,12653.377205969991,199.48537374000443,54432.98845584 2024-07-04,04:56:22.000,186,11063338,-795,0,1720068981,12653.397414899991,199.4924228700038,54432.981468720005 2024-07-04,04:56:23.000,186,11063367,-795,0,1720068982,12653.410887519996,199.4783246099978,54433.10723688 2024-07-04,04:56:24.000,186,11063262,-795,0,1720068983,12653.370469659996,199.4783246099978,54432.95352024001 2024-07-04,04:56:25.000,186,11063322,-795,0,1720068984,12653.377205969991,199.48537374000443,54432.91858464 2024-07-04,04:56:26.000,186,11063324,-795,0,1720068985,12653.289633939996,199.5276685200006,54432.78582936001 2024-07-04,04:56:27.000,186,11063319,-795,0,1720068986,12653.330051799996,199.49947200000315,54432.72294528 2024-07-04,04:56:28.000,186,11063323,-795,0,1720068987,12653.350260729996,199.49947200000315,54432.78582936001 2024-07-04,04:56:29.000,186,11063296,-795,0,1720068988,12653.417623829991,199.48537374000443,54432.84871344 2024-07-04,04:56:30.000,186,11063316,-795,0,1720068989,12653.437832759992,199.4783246099978,54432.77884224 2024-07-04,04:56:31.000,186,11063292,-795,0,1720068990,12653.431096449996,199.56996330000402,54432.68800968001 2024-07-04,04:56:32.000,186,11063289,-795,0,1720068991,12653.451305379996,199.60520895000082,54432.6251256 2024-07-04,04:56:33.000,186,11063319,-795,0,1720068992,12653.458041689992,199.61225808000017,54432.597177120006 2024-07-04,04:56:34.000,186,11063254,-795,0,1720068993,12653.424360140001,199.6897985100004,54432.56922864001 2024-07-04,04:56:35.000,186,11063309,-795,0,1720068994,12653.390678589996,199.6404546000049,54432.60416424 2024-07-04,04:56:36.000,186,11063340,-795,0,1720068995,12653.377205969991,199.6897985100004,54432.54128016001 2024-07-04,04:56:37.000,186,11063336,-795,0,1720068996,12653.363733350001,199.66865112000232,54432.49237032 2024-07-04,04:56:38.000,186,11063352,-795,0,1720068997,12653.370469659996,199.6263563399989,54432.408524880004 2024-07-04,04:56:39.000,186,11063287,-795,0,1720068998,12653.404151210001,199.56996330000402,54432.45044760001 2024-07-04,04:56:40.000,186,11063268,-795,0,1720068999,12653.350260729996,199.57701243000338,54432.45743472 2024-07-04,04:56:41.000,186,11063274,-795,0,1720069000,12653.350260729996,199.54881590999867,54432.28275672001 2024-07-04,04:56:42.000,186,11063270,-795,0,1720069001,12653.30310656,199.53471764999995,54432.310705200005 2024-07-04,04:56:43.000,186,11063265,-795,0,1720069002,12653.350260729996,199.54881590999867,54432.380576400006 2024-07-04,04:56:44.000,186,11063305,-795,0,1720069003,12653.30310656,199.51357026000187,54432.33865368 2024-07-04,04:56:45.000,186,11063316,-795,0,1720069004,12653.249216079996,199.52061939000123,54432.29673096 2024-07-04,04:56:46.000,186,11063330,-795,0,1720069005,12653.229007149996,199.51357026000187,54432.240834000004 2024-07-04,04:56:47.000,186,11063302,-795,0,1720069006,12653.28289763,199.52061939000123,54432.32467944 2024-07-04,04:56:48.000,186,11063272,-795,0,1720069007,12653.269425009996,199.5276685200006,54432.22685976 2024-07-04,04:56:49.000,186,11063306,-795,0,1720069008,12653.296370249991,199.52061939000123,54432.21987264 2024-07-04,04:56:50.000,186,11063310,-795,0,1720069009,12653.2626887,199.5911106900021,54432.16397568001 2024-07-04,04:56:51.000,186,11063301,-795,0,1720069010,12653.289633939996,199.56291417000466,54432.03820752001 2024-07-04,04:56:52.000,186,11063334,-795,0,1720069011,12653.363733350001,199.60520895000082,54432.073143120004 2024-07-04,04:56:53.000,186,11063306,-795,0,1720069012,12653.410887519996,199.59815982000146,54432.24782112 2024-07-04,04:56:54.000,186,11063301,-795,0,1720069013,12653.377205969991,199.64750373000425,54432.17794992 2024-07-04,04:56:55.000,186,11063219,-795,0,1720069014,12653.296370249991,199.68274938000104,54432.01724616001 2024-07-04,04:56:56.000,186,11063299,-795,0,1720069015,12653.296370249991,199.6897985100004,54431.926413600006 2024-07-04,04:56:57.000,186,11063253,-795,0,1720069016,12653.377205969991,199.73209329000383,54432.03820752001 2024-07-04,04:56:58.000,186,11063281,-795,0,1720069017,12653.336788109991,199.72504416000447,54432.0312204 2024-07-04,04:56:59.000,186,11063318,-795,0,1720069018,12653.404151210001,199.77438807,54432.05218176 2024-07-04,04:57:00.000,186,11063347,-795,0,1720069019,12653.350260729996,199.85897762999957,54432.0312204 2024-07-04,04:57:01.000,186,11063320,-795,0,1720069020,12653.410887519996,199.901272410003,54431.96833632001 2024-07-04,04:57:02.000,186,11063303,-795,0,1720069021,12653.370469659996,199.97881284000323,54431.99628480001 2024-07-04,04:57:03.000,186,11063293,-795,0,1720069022,12653.431096449996,199.99291110000195,54432.03820752001 2024-07-04,04:57:04.000,186,11063291,-795,0,1720069023,12653.417623829991,200.04225501000474,54431.98231056 2024-07-04,04:57:05.000,186,11063275,-795,0,1720069024,12653.383942280001,200.0986480499996,54431.98231056 2024-07-04,04:57:06.000,186,11063341,-795,0,1720069025,12653.377205969991,200.19733586999791,54432.0312204 2024-07-04,04:57:07.000,186,11063304,-795,0,1720069026,12653.377205969991,200.2466797800007,54431.91243936 2024-07-04,04:57:08.000,186,11063312,-795,0,1720069027,12653.34352442,200.37356412000372,54431.93340072 2024-07-04,04:57:09.000,186,11063313,-795,0,1720069028,12653.383942280001,200.43700628999795,54432.08013024 2024-07-04,04:57:10.000,186,11063310,-795,0,1720069029,12653.350260729996,200.50749758999882,54432.05218176 2024-07-04,04:57:11.000,186,11063312,-795,0,1720069030,12653.370469659996,200.62028367000312,54432.01025904 2024-07-04,04:57:12.000,186,11063289,-795,0,1720069031,12653.296370249991,200.66962757999863,54431.91942648001 2024-07-04,04:57:13.000,186,11063272,-795,0,1720069032,12653.28289763,200.7401188799995,54431.9613492 2024-07-04,04:57:14.000,186,11063325,-795,0,1720069033,12653.24247977,200.8388066999978,54432.00327192 2024-07-04,04:57:15.000,186,11063331,-795,0,1720069034,12653.249216079996,200.85995409000316,54432.01724616001 2024-07-04,04:57:16.000,186,11063313,-795,0,1720069035,12653.15490773999,200.93749452000338,54431.96833632001 2024-07-04,04:57:17.000,186,11063326,-795,0,1720069036,12653.17511666999,201.00798582000425,54431.9613492 2024-07-04,04:57:18.000,186,11063358,-795,0,1720069037,12653.269425009996,201.0996245100032,54432.045194640006 2024-07-04,04:57:19.000,186,11063306,-755,0,1720069038,12653.296370249991,201.1137227700019,54432.03820752001 2024-07-04,04:57:20.000,186,11063273,-795,0,1720069039,12653.22227084,201.13487016,54431.94737496001 2024-07-04,04:57:21.000,186,11063306,-795,0,1720069040,12653.23574345999,201.18421407000278,54431.856542400004 2024-07-04,04:57:22.000,186,11063267,-795,0,1720069041,12653.22227084,201.2476562400043,54431.856542400004 2024-07-04,04:57:23.000,186,11063329,-795,0,1720069042,12653.30310656,201.31109840999852,54431.926413600006 2024-07-04,04:57:24.000,186,11063346,-795,0,1720069043,12653.309842869996,201.3815897099994,54432.00327192 2024-07-04,04:57:25.000,186,11063254,-795,0,1720069044,12653.316579179991,201.41683536000346,54431.83558104 2024-07-04,04:57:26.000,186,11063266,-795,0,1720069045,12653.34352442,201.48732666000433,54431.89846512001 2024-07-04,04:57:27.000,186,11063278,-795,0,1720069046,12653.383942280001,201.55076882999856,54431.926413600006 2024-07-04,04:57:28.000,186,11063316,-795,0,1720069047,12653.377205969991,201.593063610002,54431.93340072 2024-07-04,04:57:29.000,186,11063284,-795,0,1720069048,12653.356997039991,201.62126012999943,54431.88449088 2024-07-04,04:57:30.000,186,11063323,-795,0,1720069049,12653.20206191,201.62126012999943,54431.47923792 2024-07-04,04:57:31.000,186,11063345,-795,0,1720069050,12653.336788109991,201.6565057800035,54431.81461968 2024-07-04,04:57:32.000,186,11063310,-795,0,1720069051,12653.363733350001,201.6071618700007,54431.83558104 2024-07-04,04:57:33.000,186,11063332,-795,0,1720069052,12653.437832759992,201.6283092599988,54431.87051664001 2024-07-04,04:57:34.000,186,11063303,-795,0,1720069053,12653.410887519996,201.593063610002,54431.877503760006 2024-07-04,04:57:35.000,186,11063299,-795,0,1720069054,12653.484986930001,201.593063610002,54431.7866712 2024-07-04,04:57:36.000,186,11063300,-675,0,1720069055,12653.491723239997,201.6071618700007,54431.82859392001 2024-07-04,04:57:37.000,186,11063310,-795,0,1720069056,12653.545613720002,201.62126012999943,54431.77968408001 2024-07-04,04:57:38.000,186,11063326,-795,0,1720069057,12653.538877409992,201.61421100000007,54431.74474848 2024-07-04,04:57:39.000,186,11063284,-795,0,1720069058,12653.552350029997,201.64240752000478,54431.75173560001 2024-07-04,04:57:40.000,186,11063313,-795,0,1720069059,12653.673603609997,201.6071618700007,54431.87051664001 2024-07-04,04:57:41.000,186,11063320,-795,0,1720069060,12653.727494090002,201.60011274000135,54431.79365832 2024-07-04,04:57:42.000,186,11063296,-795,0,1720069061,12653.794857189998,201.55076882999856,54431.81461968 2024-07-04,04:57:43.000,186,11063335,-795,0,1720069062,12653.889165529989,201.55781795999792,54431.88449088 2024-07-04,04:57:44.000,186,11063299,-795,0,1720069063,12653.936319699998,201.55781795999792,54431.89846512001 2024-07-04,04:57:45.000,186,11063281,-795,0,1720069064,12654.017155419999,201.55781795999792,54431.82859392001 2024-07-04,04:57:46.000,186,11063309,-795,0,1720069065,12654.017155419999,201.5437196999992,54431.77269696 2024-07-04,04:57:47.000,186,11063309,-795,0,1720069066,12654.104727449994,201.50142492000305,54431.74474848 2024-07-04,04:57:48.000,186,11063329,-795,0,1720069067,12654.15861793,201.4943757900037,54431.87051664001 2024-07-04,04:57:49.000,186,11063335,-795,0,1720069068,12654.27987151,201.5084740500024,54431.93340072 2024-07-04,04:57:50.000,186,11063300,-795,0,1720069069,12654.25292626999,201.43093362000218,54431.856542400004 2024-07-04,04:57:51.000,186,11063314,-795,0,1720069070,12654.286607819995,201.45208101000026,54431.81461968 2024-07-04,04:57:52.000,186,11063257,-795,0,1720069071,12654.21250840999,201.3815897099994,54431.73077424001 2024-07-04,04:57:53.000,186,11063250,-795,0,1720069072,12654.27313519999,201.37454058000003,54431.758722720006 2024-07-04,04:57:54.000,186,11063333,-795,0,1720069073,12654.246189959995,201.3956879699981,54431.737761360004 2024-07-04,04:57:55.000,186,11063315,-795,0,1720069074,12654.31355305999,201.40273710000474,54431.77968408001 2024-07-04,04:57:56.000,186,11063301,-795,0,1720069075,12654.19229947999,201.41683536000346,54431.61199320001 2024-07-04,04:57:57.000,186,11063338,-795,0,1720069076,12654.19903579,201.3956879699981,54431.58404472001 2024-07-04,04:57:58.000,186,11063323,-795,0,1720069077,12654.25292626999,201.36749145000067,54431.68186440001 2024-07-04,04:57:59.000,186,11063326,-795,0,1720069078,12654.165354239994,201.3604423200013,54431.52814776 2024-07-04,04:58:00.000,186,11063272,-795,0,1720069079,12654.037364349999,201.33224580000388,54431.423340960006 2024-07-04,04:58:01.000,186,11063280,-795,0,1720069080,12653.983473869994,201.21945971999958,54431.26962432 2024-07-04,04:58:02.000,186,11063274,-795,0,1720069081,12654.104727449994,201.06437885999912,54431.31154704 2024-07-04,04:58:03.000,186,11063320,-795,0,1720069082,12654.17882686,201.0996245100032,54431.255650080006 2024-07-04,04:58:04.000,186,11063302,-795,0,1720069083,12654.25966258,201.20536146000086,54431.50019928 2024-07-04,04:58:05.000,186,11063289,-795,0,1720069084,12654.266398889995,201.33929493000323,54431.59801896 2024-07-04,04:58:06.000,186,11063309,-795,0,1720069085,12654.19903579,201.43093362000218,54431.5770576 2024-07-04,04:58:07.000,186,11063355,-795,0,1720069086,12654.185563169995,201.51552318000176,54431.45827656 2024-07-04,04:58:08.000,186,11063294,-795,0,1720069087,12654.13167268999,201.5719162200039,54431.521160640004 2024-07-04,04:58:09.000,186,11063305,-795,0,1720069088,12654.09125482999,201.61421100000007,54431.49321216001 2024-07-04,04:58:10.000,186,11063285,-795,0,1720069089,12654.097991139999,201.71994794999773,54431.41635384001 2024-07-04,04:58:11.000,186,11063322,-795,0,1720069090,12654.057573279999,201.78339011999924,54431.39539248001 2024-07-04,04:58:12.000,186,11063291,-795,0,1720069091,12654.077782209999,201.83273403000203,54431.402379600004 2024-07-04,04:58:13.000,186,11063284,-795,0,1720069092,12654.13167268999,201.91732359000162,54431.51417352001 2024-07-04,04:58:14.000,186,11063285,-795,0,1720069093,12654.17882686,201.97371663000376,54431.60500608 2024-07-04,04:58:15.000,186,11063295,-795,0,1720069094,12654.17882686,201.97371663000376,54431.639941680005 2024-07-04,04:58:16.000,186,11063257,-795,0,1720069095,12654.17209054999,202.02306053999928,54431.5770576 2024-07-04,04:58:17.000,186,11063288,-795,0,1720069096,12654.205772099995,202.07945358000143,54431.5770576 2024-07-04,04:58:18.000,186,11063289,-795,0,1720069097,12654.25966258,202.1006009699995,54431.65391592 2024-07-04,04:58:19.000,186,11063314,-795,0,1720069098,12654.286607819995,202.1006009699995,54431.66789016 2024-07-04,04:58:20.000,186,11063324,-795,0,1720069099,12654.347234609995,202.13584662000358,54431.6469288 2024-07-04,04:58:21.000,186,11063329,-795,0,1720069100,12654.37417984999,202.13584662000358,54431.62596744 2024-07-04,04:58:22.000,186,11063351,-715,0,1720069101,12654.43480663999,202.12174836000486,54431.6469288 2024-07-04,04:58:23.000,186,11063296,-795,0,1720069102,12654.468488189996,202.09355184000015,54431.55609624 2024-07-04,04:58:24.000,186,11063323,-795,0,1720069103,12654.583005460001,202.09355184000015,54431.70282576001 2024-07-04,04:58:25.000,186,11063276,-795,0,1720069104,12654.636895939992,202.11469922999822,54431.66789016 2024-07-04,04:58:26.000,186,11063315,-795,0,1720069105,12654.589741769996,202.05830619000335,54431.68186440001 2024-07-04,04:58:27.000,186,11063286,-795,0,1720069106,12654.643632250001,202.0019131500012,54431.5770576 2024-07-04,04:58:28.000,186,11063316,-795,0,1720069107,12654.670577489997,202.0019131500012,54431.61898032 2024-07-04,04:58:29.000,186,11063292,-795,0,1720069108,12654.737940589992,201.94552010999905,54431.66789016 2024-07-04,04:58:30.000,186,11063284,-795,0,1720069109,12654.798567379992,201.89617620000354,54431.70282576001 2024-07-04,04:58:31.000,186,11063297,-795,0,1720069110,12654.838985239992,201.82568490000267,54431.70282576001 2024-07-04,04:58:32.000,186,11063257,-795,0,1720069111,12654.798567379992,201.79748837999796,54431.56308336001 2024-07-04,04:58:33.000,186,11063235,-795,0,1720069112,12654.791831069997,201.76224273000116,54431.55609624 2024-07-04,04:58:34.000,186,11063330,-795,0,1720069113,12654.764885830002,201.76929186000052,54431.61199320001 2024-07-04,04:58:35.000,186,11063296,-795,0,1720069114,12654.812039999997,201.68470230000094,54431.61199320001 2024-07-04,04:58:36.000,186,11063325,-795,0,1720069115,12654.798567379992,201.6917514300003,54431.542122000006 2024-07-04,04:58:37.000,186,11063341,-795,0,1720069116,12654.825512620002,201.6283092599988,54431.44430232001 2024-07-04,04:58:38.000,186,11063284,-795,0,1720069117,12654.838985239992,201.63535838999815,54431.40936672 2024-07-04,04:58:39.000,186,11063306,-795,0,1720069118,12654.892875719997,201.51552318000176,54431.47923792 2024-07-04,04:58:40.000,186,11063281,-795,0,1720069119,12654.865930480002,201.48732666000433,54431.40936672 2024-07-04,04:58:41.000,186,11063312,-795,0,1720069120,12654.879403099992,201.45913013999962,54431.255650080006 2024-07-04,04:58:42.000,186,11063227,-795,0,1720069121,12654.879403099992,201.4450318800009,54431.28359856 2024-07-04,04:58:43.000,186,11063322,-795,0,1720069122,12654.913084649997,201.3956879699981,54431.36045688 2024-07-04,04:58:44.000,186,11063320,-795,0,1720069123,12654.926557270002,201.43798275000154,54431.38840536 2024-07-04,04:58:45.000,186,11063251,-795,0,1720069124,12654.886139410002,201.3956879699981,54431.26962432 2024-07-04,04:58:46.000,186,11063340,-795,0,1720069125,12654.852457859997,201.3956879699981,54431.3325084 2024-07-04,04:58:47.000,186,11063287,-795,0,1720069126,12654.899612029993,201.33224580000388,54431.33949552 2024-07-04,04:58:48.000,186,11063328,-795,0,1720069127,12654.919820959993,201.2970001499998,54431.34648264001 2024-07-04,04:58:49.000,186,11063348,-795,0,1720069128,12654.926557270002,201.31109840999852,54431.304559920005 2024-07-04,04:58:50.000,186,11063320,-795,0,1720069129,12654.919820959993,201.26880363000237,54431.29058568 2024-07-04,04:58:51.000,186,11063292,-795,0,1720069130,12654.973711439998,201.24060710999765,54431.24167584 2024-07-04,04:58:52.000,186,11063282,-795,0,1720069131,12654.966975130003,201.25470537000365,54431.206740240006 2024-07-04,04:58:53.000,186,11063304,-795,0,1720069132,12655.054547159998,201.20536146000086,54431.31154704 2024-07-04,04:58:54.000,186,11063293,-795,0,1720069133,12655.041074539993,201.22650884999894,54431.36744400001 2024-07-04,04:58:55.000,186,11063309,-795,0,1720069134,12655.027601919988,201.18421407000278,54431.31154704 2024-07-04,04:58:56.000,186,11063305,-795,0,1720069135,12655.027601919988,201.2335579799983,54431.185778880004 2024-07-04,04:58:57.000,186,11063277,-795,0,1720069136,12655.061283469993,201.0996245100032,54431.02507512 2024-07-04,04:58:58.000,186,11063249,-795,0,1720069137,12655.020865609993,201.15601754999807,54431.01110088001 2024-07-04,04:58:59.000,186,11063312,-795,0,1720069138,12655.068019779988,201.1137227700019,54431.24167584 2024-07-04,04:59:00.000,186,11063308,-795,0,1720069139,12655.047810849988,201.17011581000406,54431.28359856 2024-07-04,04:59:01.000,186,11063325,-795,0,1720069140,12655.081492399993,201.1489684199987,54431.255650080006 2024-07-04,04:59:02.000,186,11063304,-795,0,1720069141,12655.041074539993,201.19126320000214,54431.21372736 2024-07-04,04:59:03.000,186,11063305,-795,0,1720069142,12655.115173949998,201.21241059000022,54431.29757280001 2024-07-04,04:59:04.000,186,11063263,-795,0,1720069143,12655.081492399993,201.24060710999765,54431.28359856 2024-07-04,04:59:05.000,186,11063250,-795,0,1720069144,12655.121910259993,201.19126320000214,54431.24167584 2024-07-04,04:59:06.000,186,11063321,-795,0,1720069145,12655.081492399993,201.24060710999765,54431.136869040005 2024-07-04,04:59:07.000,186,11063297,-795,0,1720069146,12655.135382879998,201.26880363000237,54431.14385616 2024-07-04,04:59:08.000,186,11063275,-795,0,1720069147,12655.202745979994,201.2970001499998,54431.22071448 2024-07-04,04:59:09.000,186,11063325,-795,0,1720069148,12655.209482289989,201.28995102000044,54431.29058568 2024-07-04,04:59:10.000,186,11063307,-795,0,1720069149,12655.189273359989,201.30404927999916,54431.17879176001 2024-07-04,04:59:11.000,186,11063316,-795,0,1720069150,12655.229691219989,201.31814753999788,54431.17180464 2024-07-04,04:59:12.000,186,11063256,-795,0,1720069151,12655.256636459999,201.3604423200013,54431.12988192001 2024-07-04,04:59:13.000,186,11063277,-795,0,1720069152,12655.229691219989,201.43798275000154,54431.16481752 2024-07-04,04:59:14.000,186,11063309,-795,0,1720069153,12655.243163839994,201.50142492000305,54431.136869040005 2024-07-04,04:59:15.000,186,11063298,-795,0,1720069154,12655.169064429989,201.4802775299977,54431.01110088001 2024-07-04,04:59:16.000,186,11063286,-795,0,1720069155,12655.229691219989,201.4802775299977,54431.018088000004 2024-07-04,04:59:17.000,186,11063327,-795,0,1720069156,12655.33747218,201.47322839999833,54431.192766 2024-07-04,04:59:18.000,186,11063306,-795,0,1720069157,12655.35768111,201.46617926999897,54431.234688720004 2024-07-04,04:59:19.000,186,11063298,-795,0,1720069158,12655.404835279995,201.47322839999833,54431.17180464 2024-07-04,04:59:20.000,186,11063288,-795,0,1720069159,12655.31052693999,201.51552318000176,54430.99013952001 2024-07-04,04:59:21.000,186,11063312,-795,0,1720069160,12655.303790629994,201.51552318000176,54430.94122968001 2024-07-04,04:59:22.000,186,11063256,-795,0,1720069161,12655.317263249999,201.55076882999856,54430.94122968001 2024-07-04,04:59:23.000,186,11063295,-795,0,1720069162,12655.384626349995,201.55781795999792,54431.00411376 2024-07-04,04:59:24.000,186,11063285,-795,0,1720069163,12655.425044209995,201.57896535000327,54430.99712664 2024-07-04,04:59:25.000,186,11063312,-795,0,1720069164,12655.43851683,201.57896535000327,54430.99013952001 2024-07-04,04:59:26.000,186,11063289,-795,0,1720069165,12655.43851683,201.60011274000135,54430.92725544 2024-07-04,04:59:27.000,186,11063297,-795,0,1720069166,12655.47893469,201.60011274000135,54431.018088000004 2024-07-04,04:59:28.000,186,11063294,-795,0,1720069167,12655.425044209995,201.6283092599988,54430.99712664 2024-07-04,04:59:29.000,186,11063292,-795,0,1720069168,12655.49914362,201.593063610002,54430.95520392 2024-07-04,04:59:30.000,186,11063257,-795,0,1720069169,12655.41157158999,201.61421100000007,54430.91328120001 2024-07-04,04:59:31.000,186,11063272,-795,0,1720069170,12655.43851683,201.55781795999792,54430.85738424 2024-07-04,04:59:32.000,186,11063306,-795,0,1720069171,12655.404835279995,201.52257231000112,54430.8783456 2024-07-04,04:59:33.000,186,11063305,-795,0,1720069172,12655.47893469,201.5084740500024,54430.9482168 2024-07-04,04:59:34.000,186,11063304,-795,0,1720069173,12655.45198944999,201.50142492000305,54430.92725544 2024-07-04,04:59:35.000,186,11063327,-795,0,1720069174,12655.49240730999,201.45913013999962,54430.95520392 2024-07-04,04:59:36.000,186,11063269,-795,0,1720069175,12655.43178051999,201.47322839999833,54430.82943576 2024-07-04,04:59:37.000,186,11063285,-795,0,1720069176,12655.47219837999,201.45913013999962,54430.85738424 2024-07-04,04:59:38.000,186,11063276,-795,0,1720069177,12655.45198944999,201.48732666000433,54430.84341000001 2024-07-04,04:59:39.000,186,11063286,-635,0,1720069178,12655.43178051999,201.41683536000346,54430.85738424 2024-07-04,04:59:40.000,186,11063316,-795,0,1720069179,12655.364417419994,201.41683536000346,54430.703667600006 2024-07-04,04:59:41.000,186,11063352,-795,0,1720069180,12655.43851683,201.4450318800009,54430.7386032 2024-07-04,04:59:42.000,186,11063239,-795,0,1720069181,12655.43851683,201.41683536000346,54430.82943576 2024-07-04,04:59:43.000,186,11063323,-795,0,1720069182,12655.465462069995,201.40273710000474,54430.8084744 2024-07-04,04:59:44.000,186,11063245,-795,0,1720069183,12655.425044209995,201.36749145000067,54430.71065472 2024-07-04,04:59:45.000,186,11063277,-795,0,1720069184,12655.39136265999,201.35339319000195,54430.57789944001 2024-07-04,04:59:46.000,186,11063297,-795,0,1720069185,12655.404835279995,201.32519667000452,54430.54296384 2024-07-04,04:59:47.000,186,11063282,-795,0,1720069186,12655.47893469,201.2970001499998,54430.65475776001 2024-07-04,04:59:48.000,186,11063292,-795,0,1720069187,12655.45198944999,201.26880363000237,54430.57789944001 2024-07-04,04:59:49.000,186,11063360,-795,0,1720069188,12655.47893469,201.1983123300015,54430.45911840001 2024-07-04,04:59:50.000,186,11063329,-795,0,1720069189,12655.57324302999,201.17716494000342,54430.633796400005 2024-07-04,04:59:51.000,186,11063314,-795,0,1720069190,12655.61366088999,201.12077190000127,54430.59187368 2024-07-04,04:59:52.000,186,11063346,-795,0,1720069191,12655.586715649995,201.0996245100032,54430.466105520005 2024-07-04,04:59:53.000,186,11063270,-795,0,1720069192,12655.66081506,201.00798582000425,54430.48007976 2024-07-04,04:59:54.000,186,11063306,-795,0,1720069193,12655.728178159996,201.0009366900049,54430.48007976 2024-07-04,04:59:55.000,186,11063335,-795,0,1720069194,12655.775332329991,200.9022488699993,54430.44514416 2024-07-04,04:59:56.000,186,11063350,-795,0,1720069195,12655.835959119991,200.8881506100006,54430.466105520005 2024-07-04,04:59:57.000,186,11063334,-795,0,1720069196,12655.957212699992,200.81061018000037,54430.50802824001 2024-07-04,04:59:58.000,186,11063298,-795,0,1720069197,12655.957212699992,200.75421713999822,54430.347324480004 2024-07-04,04:59:59.000,186,11063315,-795,0,1720069198,12655.990894249997,200.72602062000078,54430.16565936 2024-07-04,05:00:00.000,186,11063243,-795,0,1720069199,12656.051521039997,200.71897149000142,54430.38924720001 2024-07-04,05:00:01.000,186,11063273,-795,0,1720069200,12656.064993660002,200.676676709998,54430.23553056 2024-07-04,05:00:02.000,186,11063300,-795,0,1720069201,12656.078466279992,200.59913627999777,54430.2844404 2024-07-04,05:00:03.000,186,11063374,-795,0,1720069202,12656.152565689998,200.56389063000097,54430.29142752001 2024-07-04,05:00:04.000,186,11063296,-795,0,1720069203,12656.199719859993,200.5568415000016,54430.30540176 2024-07-04,05:00:05.000,186,11063308,-795,0,1720069204,12656.179510929993,200.54979237000225,54430.200594960006 2024-07-04,05:00:06.000,186,11063338,-795,0,1720069205,12656.219928789993,200.51454671999818,54430.200594960006 2024-07-04,05:00:07.000,186,11063331,-795,0,1720069206,12656.273819269998,200.48635020000074,54430.2844404 2024-07-04,05:00:08.000,186,11063315,-795,0,1720069207,12656.307500819988,200.47930107000138,54430.27046616001 2024-07-04,05:00:09.000,186,11063331,-795,0,1720069208,12656.341182369993,200.45110455000395,54430.24251768001 2024-07-04,05:00:10.000,186,11063295,-795,0,1720069209,12656.327709749989,200.48635020000074,54430.2145692 2024-07-04,05:00:11.000,186,11063311,-795,0,1720069210,12656.334446059998,200.42290802999923,54430.08880104 2024-07-04,05:00:12.000,186,11063317,-795,0,1720069211,12656.307500819988,200.42290802999923,54430.06783968 2024-07-04,05:00:13.000,186,11063284,-795,0,1720069212,12656.395072849999,200.38061325000308,54430.17264648001 2024-07-04,05:00:14.000,186,11063322,-795,0,1720069213,12656.502853809994,200.36651499000436,54430.27046616001 2024-07-04,05:00:15.000,186,11063297,-795,0,1720069214,12656.52979904999,200.35946585999773,54430.29142752001 2024-07-04,05:00:16.000,186,11063312,-795,0,1720069215,12656.50959011999,200.35241672999837,54430.27745328 2024-07-04,05:00:17.000,186,11063282,-795,0,1720069216,12656.50959011999,200.3312693400003,54430.13771088 2024-07-04,05:00:18.000,186,11063305,-795,0,1720069217,12656.48938118999,200.345367599999,54430.09578816 2024-07-04,05:00:19.000,186,11063351,-795,0,1720069218,12656.543271669994,200.28192543000478,54430.144698 2024-07-04,05:00:20.000,186,11063306,-795,0,1720069219,12656.52979904999,200.26782716999878,54430.15168512001 2024-07-04,05:00:21.000,186,11063293,-795,0,1720069220,12656.59716215,200.23963065000135,54430.08880104 2024-07-04,05:00:22.000,186,11063305,-795,0,1720069221,12656.59042583999,200.19733586999791,54430.1097624 2024-07-04,05:00:23.000,186,11063319,-795,0,1720069222,12656.71841573,200.15504109000176,54430.15168512001 2024-07-04,05:00:24.000,186,11063261,-795,0,1720069223,12656.704943109995,200.11274630999833,54430.09578816 2024-07-04,05:00:25.000,186,11063280,-795,0,1720069224,12656.725152039995,200.11274630999833,54430.011942720004 2024-07-04,05:00:26.000,186,11063315,-795,0,1720069225,12656.71841573,200.07750066000153,54429.95604576001 2024-07-04,05:00:27.000,186,11063282,-795,0,1720069226,12656.77230620999,200.0845497900009,54429.914123040006 2024-07-04,05:00:28.000,186,11063288,-795,0,1720069227,12656.765569899995,200.06340240000281,54429.87220032 2024-07-04,05:00:29.000,186,11063274,-795,0,1720069228,12656.85987824,200.05635327000346,54429.94905864 2024-07-04,05:00:30.000,186,11063308,-795,0,1720069229,12656.89355978999,200.0352058799981,54430.00495560001 2024-07-04,05:00:31.000,186,11063299,-795,0,1720069230,12656.913768719991,200.02815674999874,54429.93508440001 2024-07-04,05:00:32.000,186,11063287,-795,0,1720069231,12656.846405619995,199.97176371000387,54429.68354808 2024-07-04,05:00:33.000,186,11063309,-795,0,1720069232,12656.96092289,199.9647145800045,54429.9001488 2024-07-04,05:00:34.000,186,11063286,-795,0,1720069233,12656.974395509991,199.91537067000172,54429.90713592001 2024-07-04,05:00:35.000,186,11063301,-795,0,1720069234,12657.035022299991,199.92241980000108,54429.88617456001 2024-07-04,05:00:36.000,186,11063299,-795,0,1720069235,12656.98113182,199.8730758899983,54429.87220032 2024-07-04,05:00:37.000,186,11063285,-795,0,1720069236,12657.055231229991,199.86602675999893,54429.87220032 2024-07-04,05:00:38.000,186,11063304,-795,0,1720069237,12657.149539569997,199.78143719999935,54429.94207152 2024-07-04,05:00:39.000,186,11063295,-795,0,1720069238,12657.237111599992,199.78143719999935,54430.04687832 2024-07-04,05:00:40.000,186,11063308,-795,0,1720069239,12657.223638980002,199.74619155000255,54430.00495560001 2024-07-04,05:00:41.000,186,11063291,-795,0,1720069240,12657.156275879992,199.72504416000447,54429.75341928 2024-07-04,05:00:42.000,186,11063298,-795,0,1720069241,12657.223638980002,199.67570025000168,54429.85822608001 2024-07-04,05:00:43.000,186,11063298,-795,0,1720069242,12657.203430050002,199.6897985100004,54429.85123896 2024-07-04,05:00:44.000,186,11063296,-795,0,1720069243,12657.257320529992,199.66160199000296,54429.92809728 2024-07-04,05:00:45.000,186,11063286,-795,0,1720069244,12657.324683630002,199.63340546999825,54429.98399424001 2024-07-04,05:00:46.000,186,11063341,-795,0,1720069245,12657.365101490002,199.55586503999803,54429.94905864 2024-07-04,05:00:47.000,186,11063316,-795,0,1720069246,12657.425728280003,199.57701243000338,54429.893161680004 2024-07-04,05:00:48.000,186,11063267,-795,0,1720069247,12657.432464589998,199.5417667799993,54429.99796848 2024-07-04,05:00:49.000,186,11063305,-795,0,1720069248,12657.445937209988,199.54881590999867,54429.87220032 2024-07-04,05:00:50.000,186,11063283,-795,0,1720069249,12657.344892560002,199.4924228700038,54429.77438064 2024-07-04,05:00:51.000,186,11063310,-795,0,1720069250,12657.513300309998,199.48537374000443,54429.8302776 2024-07-04,05:00:52.000,186,11063301,-795,0,1720069251,12657.580663409994,199.48537374000443,54429.97002 2024-07-04,05:00:53.000,186,11063286,-795,0,1720069252,12657.553718169998,199.443078960001,54429.80931624 2024-07-04,05:00:54.000,186,11063323,-795,0,1720069253,12657.648026509989,199.43602983000164,54429.8302776 2024-07-04,05:00:55.000,186,11063302,-795,0,1720069254,12657.648026509989,199.43602983000164,54429.77438064 2024-07-04,05:00:56.000,186,11063315,-795,0,1720069255,12657.695180679999,199.3937350499982,54429.81630336001 2024-07-04,05:00:57.000,186,11063327,-795,0,1720069256,12657.735598539999,199.42193157000293,54429.73245792 2024-07-04,05:00:58.000,186,11063318,-795,0,1720069257,12657.742334849994,199.3796367899995,54429.7604064 2024-07-04,05:00:59.000,186,11063290,-795,0,1720069258,12657.701916989994,199.37258766000014,54429.70450944 2024-07-04,05:01:00.000,186,11063311,-795,0,1720069259,12657.715389609999,199.35848940000142,54429.795342000005 2024-07-04,05:01:01.000,186,11063314,-795,0,1720069260,12657.80969794999,199.28799810000055,54429.725470800004 2024-07-04,05:01:02.000,186,11063285,-795,0,1720069261,12657.843379499995,199.21750679999968,54429.76739352001 2024-07-04,05:01:03.000,186,11063299,-795,0,1720069262,12657.924215219995,199.15406462999817,54429.83726472001 2024-07-04,05:01:04.000,186,11063270,-795,0,1720069263,12657.89053366999,199.08357333000458,54429.80232912 2024-07-04,05:01:05.000,186,11063314,-795,0,1720069264,12657.83664319,199.01308203000372,54429.80931624 2024-07-04,05:01:06.000,186,11063301,-795,0,1720069265,12657.78948901999,198.9355416000035,54429.66957384001 2024-07-04,05:01:07.000,186,11063282,-795,0,1720069266,12657.735598539999,198.95668899000157,54429.64162536 2024-07-04,05:01:08.000,186,11063299,-795,0,1720069267,12657.75580747,199.01308203000372,54429.73944504001 2024-07-04,05:01:09.000,186,11063320,-795,0,1720069268,12657.82990687999,199.00603290000436,54429.9001488 2024-07-04,05:01:10.000,186,11063285,-795,0,1720069269,12657.89053366999,198.99898376999772,54429.85822608001 2024-07-04,05:01:11.000,186,11063280,-795,0,1720069270,12657.904006289995,198.99898376999772,54429.9001488 2024-07-04,05:01:12.000,186,11063267,-795,0,1720069271,12657.924215219995,198.99193463999836,54429.75341928 2024-07-04,05:01:13.000,186,11063287,-795,0,1720069272,12657.99831463,198.9496398600022,54429.80931624 2024-07-04,05:01:14.000,186,11063316,-795,0,1720069273,12658.01178724999,198.92849247000413,54429.85123896 2024-07-04,05:01:15.000,186,11063259,-795,0,1720069274,12658.03873249,198.96373812000093,54429.81630336001 2024-07-04,05:01:16.000,186,11063294,-795,0,1720069275,12658.01178724999,198.94259073000285,54429.73944504001 2024-07-04,05:01:17.000,186,11063276,-795,0,1720069276,12658.03199617999,198.9496398600022,54429.82329048 2024-07-04,05:01:18.000,186,11063277,-795,0,1720069277,12658.09935928,198.91439420999814,54429.94905864 2024-07-04,05:01:19.000,186,11063256,-795,0,1720069278,12658.13977714,198.9355416000035,54429.893161680004 2024-07-04,05:01:20.000,186,11063224,-795,0,1720069279,12658.11956821,198.9496398600022,54429.80931624 2024-07-04,05:01:21.000,186,11063276,-795,0,1720069280,12658.133040829991,198.91439420999814,54429.80232912 2024-07-04,05:01:22.000,186,11063304,-795,0,1720069281,12658.146513449996,198.91439420999814,54429.8302776 2024-07-04,05:01:23.000,186,11063291,-795,0,1720069282,12658.07915035,198.91439420999814,54429.697522320006 2024-07-04,05:01:24.000,186,11063292,-795,0,1720069283,12658.133040829991,198.9496398600022,54429.80232912 2024-07-04,05:01:25.000,186,11063302,-795,0,1720069284,12658.11283189999,198.92144334000477,54429.80931624 2024-07-04,05:01:26.000,186,11063334,-795,0,1720069285,12658.146513449996,198.90734507999878,54429.83726472001 2024-07-04,05:01:27.000,186,11063265,-795,0,1720069286,12658.207140239996,198.97078725000028,54429.94207152 2024-07-04,05:01:28.000,186,11063298,-795,0,1720069287,12658.180195,198.91439420999814,54429.87220032 2024-07-04,05:01:29.000,186,11063262,-795,0,1720069288,12658.240821790001,198.9355416000035,54429.865213200006 2024-07-04,05:01:30.000,186,11063288,-795,0,1720069289,12658.240821790001,198.92849247000413,54429.80931624 2024-07-04,05:01:31.000,186,11063256,-795,0,1720069290,12658.240821790001,198.92144334000477,54429.75341928 2024-07-04,05:01:32.000,186,11063295,-795,0,1720069291,12658.247558099996,198.90734507999878,54429.746432160005 2024-07-04,05:01:33.000,186,11063304,-795,0,1720069292,12658.335130129992,198.87209943000198,54429.92809728 2024-07-04,05:01:34.000,186,11063302,-795,0,1720069293,12658.341866440001,198.87209943000198,54429.90713592001 2024-07-04,05:01:35.000,186,11063270,-635,0,1720069294,12658.436174779992,198.89324682000006,54429.88617456001 2024-07-04,05:01:36.000,186,11063263,-795,0,1720069295,12658.449647399997,198.8509520400039,54429.88617456001 2024-07-04,05:01:37.000,186,11063296,-795,0,1720069296,12658.402493230002,198.7875098700024,54429.73245792 2024-07-04,05:01:38.000,186,11063305,-795,0,1720069297,12658.415965849992,198.78046074000304,54429.64162536 2024-07-04,05:01:39.000,186,11063324,-795,0,1720069298,12658.510274189997,198.71701857000153,54429.78835488001 2024-07-04,05:01:40.000,186,11063292,-795,0,1720069299,12658.517010499992,198.65357640000002,54429.795342000005 2024-07-04,05:01:41.000,186,11063326,-795,0,1720069300,12658.510274189997,198.58308509999915,54429.7604064 2024-07-04,05:01:42.000,186,11063312,-795,0,1720069301,12658.537219429993,198.48439728000085,54429.77438064 2024-07-04,05:01:43.000,186,11063307,-795,0,1720069302,12658.577637289993,198.44915163000405,54429.82329048 2024-07-04,05:01:44.000,186,11063248,-795,0,1720069303,12658.530483119997,198.37866033000319,54429.725470800004 2024-07-04,05:01:45.000,186,11063252,-795,0,1720069304,12658.543955740002,198.32226729000104,54429.68354808 2024-07-04,05:01:46.000,186,11063332,-795,0,1720069305,12658.550692049997,198.25177599000017,54429.529831440006 2024-07-04,05:01:47.000,186,11063281,-795,0,1720069306,12658.530483119997,198.20948121000401,54429.53681856 2024-07-04,05:01:48.000,186,11063266,-795,0,1720069307,12658.537219429993,198.1178425199978,54429.52284432001 2024-07-04,05:01:49.000,186,11063288,-795,0,1720069308,12658.577637289993,198.0473512200042,54429.63463824 2024-07-04,05:01:50.000,186,11063267,-795,0,1720069309,12658.631527769998,198.0191546999995,54429.54380568 2024-07-04,05:01:51.000,186,11063311,-795,0,1720069310,12658.604582530003,197.9839090500027,54429.578741280005 2024-07-04,05:01:52.000,186,11063239,-795,0,1720069311,12658.591109909998,197.97685992000333,54429.41803752 2024-07-04,05:01:53.000,186,11063245,-795,0,1720069312,12658.537219429993,197.91341775000183,54429.38310192001 2024-07-04,05:01:54.000,186,11063325,-795,0,1720069313,12658.604582530003,197.9345651399999,54429.47393448 2024-07-04,05:01:55.000,186,11063349,-795,0,1720069314,12658.591109909998,197.89227036000375,54429.445986 2024-07-04,05:01:56.000,186,11063328,-795,0,1720069315,12658.523746810002,197.95571252999798,54429.43201176001 2024-07-04,05:01:57.000,186,11063326,-795,0,1720069316,12658.503537880002,197.9345651399999,54429.42502464 2024-07-04,05:01:58.000,186,11063270,-795,0,1720069317,12658.570900979998,197.96981079000398,54429.52284432001 2024-07-04,05:01:59.000,186,11063307,-795,0,1720069318,12658.503537880002,197.96276166000462,54429.459960240005 2024-07-04,05:02:00.000,186,11063240,-795,0,1720069319,12658.584373600002,197.9839090500027,54429.42502464 2024-07-04,05:02:01.000,186,11063306,-795,0,1720069320,12658.469856329997,197.96981079000398,54429.23637240001 2024-07-04,05:02:02.000,186,11063292,-795,0,1720069321,12658.651736699998,197.97685992000333,54429.41803752 2024-07-04,05:02:03.000,186,11063337,-795,0,1720069322,12658.597846219993,197.94866339999862,54429.459960240005 2024-07-04,05:02:04.000,186,11063294,-795,0,1720069323,12658.671945629998,198.0332529599982,54429.38310192001 2024-07-04,05:02:05.000,186,11063312,-795,0,1720069324,12658.570900979998,197.96276166000462,54429.31323072001 2024-07-04,05:02:06.000,186,11063259,-795,0,1720069325,12658.658473009993,197.96981079000398,54429.32720496 2024-07-04,05:02:07.000,186,11063314,-795,0,1720069326,12658.671945629998,197.94161426999926,54429.39707616 2024-07-04,05:02:08.000,186,11063294,-795,0,1720069327,12658.692154559998,197.99095818000205,54429.35515344001 2024-07-04,05:02:09.000,186,11063283,-795,0,1720069328,12658.692154559998,197.95571252999798,54429.3062436 2024-07-04,05:02:10.000,186,11063311,-795,0,1720069329,12658.698890869993,198.0332529599982,54429.33419208001 2024-07-04,05:02:11.000,186,11063295,-795,0,1720069330,12658.645000389988,198.0332529599982,54429.21541104001 2024-07-04,05:02:12.000,186,11063324,-795,0,1720069331,12658.705627179988,198.0473512200042,54429.20842392 2024-07-04,05:02:13.000,186,11063237,-795,0,1720069332,12658.685418249988,197.97685992000333,54429.26432088001 2024-07-04,05:02:14.000,186,11063343,-795,0,1720069333,12658.833617069999,198.0191546999995,54429.271308 2024-07-04,05:02:15.000,186,11063300,-795,0,1720069334,12658.719099799993,197.92751601000055,54429.16650120001 2024-07-04,05:02:16.000,186,11063262,-795,0,1720069335,12658.90771647999,198.00505644000077,54429.22938528 2024-07-04,05:02:17.000,186,11063319,-795,0,1720069336,12658.867298619989,197.8852212300044,54429.08964288 2024-07-04,05:02:18.000,186,11063265,-795,0,1720069337,12658.97507958,197.99095818000205,54429.075668640005 2024-07-04,05:02:19.000,186,11063303,-795,0,1720069338,12658.97507958,197.94161426999926,54429.04772016001 2024-07-04,05:02:20.000,186,11063334,-795,0,1720069339,12659.15022363999,198.02620382999885,54429.15951408 2024-07-04,05:02:21.000,186,11063329,-795,0,1720069340,12659.09633316,197.9345651399999,54429.11060424 2024-07-04,05:02:22.000,186,11063296,-795,0,1720069341,12659.19737781,197.99095818000205,54429.124578480005 2024-07-04,05:02:23.000,186,11063314,-795,0,1720069342,12659.17043256999,197.8993194900031,54429.173488320004 2024-07-04,05:02:24.000,186,11063261,-795,0,1720069343,12659.25126828999,197.96276166000462,54429.08265576 2024-07-04,05:02:25.000,186,11063331,-795,0,1720069344,12659.21085042999,197.82177906000288,54429.0616944 2024-07-04,05:02:26.000,186,11063286,-795,0,1720069345,12659.2580046,197.89227036000375,54429.0616944 2024-07-04,05:02:27.000,186,11063327,-795,0,1720069346,12659.19737781,197.75128776000201,54428.98483608 2024-07-04,05:02:28.000,186,11063290,-795,0,1720069347,12659.31863139,197.80768080000416,54429.08265576 2024-07-04,05:02:29.000,186,11063305,-795,0,1720069348,12659.19064149999,197.71604210999794,54428.99881032001 2024-07-04,05:02:30.000,186,11063293,-795,0,1720069349,12659.31863139,197.6878455900005,54429.1315656 2024-07-04,05:02:31.000,186,11063310,-795,0,1720069350,12659.21758674,197.56801038000413,54429.09663000001 2024-07-04,05:02:32.000,186,11063259,-795,0,1720069351,12659.21085042999,197.59620690000156,54428.98483608 2024-07-04,05:02:33.000,186,11063282,-795,0,1720069352,12659.204114119995,197.4904699500039,54428.9918232 2024-07-04,05:02:34.000,186,11063348,-795,0,1720069353,12659.29842246,197.51161734000198,54429.03374592 2024-07-04,05:02:35.000,186,11063260,-795,0,1720069354,12659.224323049995,197.3776838699996,54428.956887600005 2024-07-04,05:02:36.000,186,11063323,-795,0,1720069355,12659.264740909995,197.4270277800024,54428.859067920006 2024-07-04,05:02:37.000,186,11063337,-795,0,1720069356,12659.264740909995,197.30719256999873,54428.88002928001 2024-07-04,05:02:38.000,186,11063283,-795,0,1720069357,12659.33210400999,197.30719256999873,54428.859067920006 2024-07-04,05:02:39.000,186,11063269,-795,0,1720069358,12659.352312939991,197.20145562000107,54428.970861839996 2024-07-04,05:02:40.000,186,11063285,-795,0,1720069359,12659.284949839996,197.22260300999915,54428.803170959996 2024-07-04,05:02:41.000,186,11063344,-795,0,1720069360,12659.352312939991,197.10981693000213,54428.87304216 2024-07-04,05:02:42.000,186,11063269,-795,0,1720069361,12659.385994489996,197.08866954000405,54428.82413232 2024-07-04,05:02:43.000,186,11063311,-795,0,1720069362,12659.365785559996,197.02522737000254,54428.96387472 2024-07-04,05:02:44.000,186,11063288,-795,0,1720069363,12659.35904925,196.99703084999783,54428.921952 2024-07-04,05:02:45.000,186,11063325,-795,0,1720069364,12659.31863139,196.89834302999952,54428.79618384 2024-07-04,05:02:46.000,186,11063347,-795,0,1720069365,12659.31863139,196.8701465100021,54428.77522248 2024-07-04,05:02:47.000,186,11063287,-795,0,1720069366,12659.365785559996,196.79260608000186,54428.83111944001 2024-07-04,05:02:48.000,186,11063327,-795,0,1720069367,12659.352312939991,196.82785172999866,54428.76823536 2024-07-04,05:02:49.000,186,11063303,-795,0,1720069368,12659.385994489996,196.74326216999907,54428.789196720005 2024-07-04,05:02:50.000,186,11063357,-795,0,1720069369,12659.33210400999,196.75031129999843,54428.56560888001 2024-07-04,05:02:51.000,186,11063292,-795,0,1720069370,12659.39946711,196.6727708699982,54428.68438992001 2024-07-04,05:02:52.000,186,11063268,-795,0,1720069371,12659.460093900001,196.70096739000292,54428.77522248 2024-07-04,05:02:53.000,186,11063296,-795,0,1720069372,12659.439884970001,196.6375252200014,54428.803170959996 2024-07-04,05:02:54.000,186,11063311,-795,0,1720069373,12659.453357589991,196.6375252200014,54428.76823536 2024-07-04,05:02:55.000,186,11063305,-795,0,1720069374,12659.446621279996,196.59523043999798,54428.71932552 2024-07-04,05:02:56.000,186,11063287,-795,0,1720069375,12659.453357589991,196.53178827000374,54428.740286880005 2024-07-04,05:02:57.000,186,11063266,-795,0,1720069376,12659.493775449992,196.49654261999967,54428.76823536 2024-07-04,05:02:58.000,186,11063296,-795,0,1720069377,12659.466830209996,196.50359174999903,54428.72631264 2024-07-04,05:02:59.000,186,11063312,-795,0,1720069378,12659.480302830001,196.43310044999816,54428.64246720001 2024-07-04,05:03:00.000,186,11063277,-795,0,1720069379,12659.534193309992,196.4260513199988,54428.79618384 2024-07-04,05:03:01.000,186,11063347,-795,0,1720069380,12659.561138550001,196.40490393000073,54428.70535128 2024-07-04,05:03:02.000,186,11063314,-795,0,1720069381,12659.554402239992,196.3767074100033,54428.621505840005 2024-07-04,05:03:03.000,186,11063352,-795,0,1720069382,12659.695864749992,196.33441262999986,54428.69836416 2024-07-04,05:03:04.000,186,11063279,-795,0,1720069383,12659.689128439997,196.32031437000114,54428.70535128 2024-07-04,05:03:05.000,186,11063303,-795,0,1720069384,12659.736282609992,196.35556001999794,54428.69836416 2024-07-04,05:03:06.000,186,11063299,-795,0,1720069385,12659.716073679992,196.39785480000137,54428.56560888001 2024-07-04,05:03:07.000,186,11063311,-795,0,1720069386,12659.769964159997,196.4401495800048,54428.48875056 2024-07-04,05:03:08.000,186,11063313,-795,0,1720069387,12659.716073679992,196.46129697000288,54428.53067328 2024-07-04,05:03:09.000,186,11063270,-795,0,1720069388,12659.709337369997,196.49654261999967,54428.691377040006 2024-07-04,05:03:10.000,186,11063323,-795,0,1720069389,12659.641974270002,196.5106408799984,54428.71233840001 2024-07-04,05:03:11.000,186,11063308,-795,0,1720069390,12659.648710579997,196.48244436000095,54428.77522248 2024-07-04,05:03:12.000,186,11063282,-795,0,1720069391,12659.601556410002,196.4401495800048,54428.71932552 2024-07-04,05:03:13.000,186,11063262,-795,0,1720069392,12659.709337369997,196.4401495800048,54428.76823536 2024-07-04,05:03:14.000,186,11063315,-755,0,1720069393,12659.709337369997,196.50359174999903,54428.76124824001 2024-07-04,05:03:15.000,186,11063295,-795,0,1720069394,12659.796909399993,196.50359174999903,54428.84509368 2024-07-04,05:03:16.000,186,11063303,-795,0,1720069395,12659.743018920002,196.51769000999775,54428.69836416 2024-07-04,05:03:17.000,186,11063304,-795,0,1720069396,12659.837327259993,196.55293566000182,54428.85208080001 2024-07-04,05:03:18.000,186,11063282,-795,0,1720069397,12659.844063570003,196.61637783000333,54428.907977760005 2024-07-04,05:03:19.000,186,11063296,-795,0,1720069398,12659.884481429988,196.61637783000333,54428.91496488 2024-07-04,05:03:20.000,186,11063271,-795,0,1720069399,12659.817118329993,196.69391826000356,54428.82413232 2024-07-04,05:03:21.000,186,11063345,-795,0,1720069400,12659.891217739998,196.69391826000356,54428.859067920006 2024-07-04,05:03:22.000,186,11063306,-795,0,1720069401,12659.891217739998,196.75031129999843,54428.86605504 2024-07-04,05:03:23.000,186,11063338,-795,0,1720069402,12660.019207629994,196.77850782000314,54428.94990048001 2024-07-04,05:03:24.000,186,11063345,-795,0,1720069403,12660.012471319998,196.77145869000378,54428.907977760005 2024-07-04,05:03:25.000,186,11063327,-795,0,1720069404,12660.019207629994,196.8208025999993,54428.78220960001 2024-07-04,05:03:26.000,186,11063301,-795,0,1720069405,12660.086570729989,196.7362130399997,54428.71932552 2024-07-04,05:03:27.000,186,11063298,-795,0,1720069406,12660.160670139994,196.66572173999884,54428.73329976001 2024-07-04,05:03:28.000,186,11063317,-795,0,1720069407,12660.059625489994,196.60932870000397,54428.75426112 2024-07-04,05:03:29.000,186,11063318,-795,0,1720069408,12660.019207629994,196.64457435000077,54428.747274 2024-07-04,05:03:30.000,186,11063280,-795,0,1720069409,12659.945108219988,196.75031129999843,54428.747274 2024-07-04,05:03:31.000,186,11063271,-795,0,1720069410,12659.972053459998,196.7362130399997,54428.62849296 2024-07-04,05:03:32.000,186,11063330,-795,0,1720069411,12660.046152869989,196.77145869000378,54428.77522248 2024-07-04,05:03:33.000,186,11063303,-795,0,1720069412,12660.079834419994,196.7362130399997,54428.79618384 2024-07-04,05:03:34.000,186,11063326,-795,0,1720069413,12660.21456062,196.74326216999907,54428.88002928001 2024-07-04,05:03:35.000,186,11063301,-795,0,1720069414,12660.25497848,196.70801652000227,54428.88002928001 2024-07-04,05:03:36.000,186,11063299,-795,0,1720069415,12660.22803323999,196.74326216999907,54428.838106560004 2024-07-04,05:03:37.000,186,11063291,-795,0,1720069416,12660.261714789995,196.64457435000077,54428.85208080001 2024-07-04,05:03:38.000,186,11063314,-795,0,1720069417,12660.28866002999,196.64457435000077,54428.83111944001 2024-07-04,05:03:39.000,186,11063284,-795,0,1720069418,12660.241505859995,196.58113217999926,54428.93592624 2024-07-04,05:03:40.000,186,11063318,-795,0,1720069419,12660.261714789995,196.64457435000077,54428.87304216 2024-07-04,05:03:41.000,186,11063291,-795,0,1720069420,12660.32907788999,196.56703392000054,54428.85208080001 2024-07-04,05:03:42.000,186,11063316,-795,0,1720069421,12660.362759439995,196.54588653000246,54428.86605504 2024-07-04,05:03:43.000,186,11063271,-795,0,1720069422,12660.45706778,196.53178827000374,54428.92893912001 2024-07-04,05:03:44.000,186,11063239,-795,0,1720069423,12660.3358142,196.49654261999967,54428.83111944001 2024-07-04,05:03:45.000,186,11063304,-795,0,1720069424,12660.39644099,196.46834610000224,54428.85208080001 2024-07-04,05:03:46.000,186,11063299,-795,0,1720069425,12660.30886895999,196.39785480000137,54428.81015808001 2024-07-04,05:03:47.000,186,11063319,-795,0,1720069426,12660.32907788999,196.38375654000265,54428.71233840001 2024-07-04,05:03:48.000,186,11063320,-795,0,1720069427,12660.31560527,196.29916698000306,54428.76124824001 2024-07-04,05:03:49.000,186,11063306,-795,0,1720069428,12660.31560527,196.2780195899977,54428.90099064001 2024-07-04,05:03:50.000,186,11063300,-795,0,1720069429,12660.21456062,196.21457742000348,54428.76124824001 2024-07-04,05:03:51.000,186,11063293,-795,0,1720069430,12660.21456062,196.18638089999877,54428.72631264 2024-07-04,05:03:52.000,186,11063242,-795,0,1720069431,12660.120252279994,196.1440861200026,54428.76823536 2024-07-04,05:03:53.000,186,11063277,-795,0,1720069432,12660.133724899999,196.0806439500011,54428.76124824001 2024-07-04,05:03:54.000,186,11063317,-795,0,1720069433,12660.046152869989,196.07359482000174,54428.691377040006 2024-07-04,05:03:55.000,186,11063277,-795,0,1720069434,12659.951844529998,195.9819561300028,54428.50971192 2024-07-04,05:03:56.000,186,11063267,-795,0,1720069435,12660.012471319998,195.9537596099981,54428.55163464 2024-07-04,05:03:57.000,186,11063317,-795,0,1720069436,12659.992262389998,195.92556309000065,54428.61451872001 2024-07-04,05:03:58.000,186,11063295,-795,0,1720069437,12659.998998699994,195.8832683100045,54428.50971192 2024-07-04,05:03:59.000,186,11063242,-795,0,1720069438,12660.019207629994,195.82687527000235,54428.621505840005 2024-07-04,05:04:00.000,186,11063255,-795,0,1720069439,12659.884481429988,195.8832683100045,54428.404905120005 2024-07-04,05:04:01.000,186,11063268,-795,0,1720069440,12659.904690359988,195.77753135999956,54428.39791800001 2024-07-04,05:04:02.000,186,11063322,-795,0,1720069441,12659.985526079989,195.79162961999828,54428.4328536 2024-07-04,05:04:03.000,186,11063298,-795,0,1720069442,12659.891217739998,195.72818745000404,54428.44682784001 2024-07-04,05:04:04.000,186,11063312,-795,0,1720069443,12660.012471319998,195.69999092999933,54428.53067328 2024-07-04,05:04:05.000,186,11063264,-795,0,1720069444,12660.019207629994,195.66474528000253,54428.54464752001 2024-07-04,05:04:06.000,186,11063292,-795,0,1720069445,12660.019207629994,195.61540136999974,54428.404905120005 2024-07-04,05:04:07.000,186,11063290,-795,0,1720069446,12660.073098109999,195.56605746000423,54428.467789199996 2024-07-04,05:04:08.000,186,11063303,-795,0,1720069447,12660.073098109999,195.48146790000465,54428.44682784001 2024-07-04,05:04:09.000,186,11063284,-795,0,1720069448,12660.093307039999,195.4250748600025,54428.355995280006 2024-07-04,05:04:10.000,186,11063277,-795,0,1720069449,12660.059625489994,195.40392747000442,54428.36996952 2024-07-04,05:04:11.000,186,11063294,-795,0,1720069450,12660.046152869989,195.361632690001,54428.24420136 2024-07-04,05:04:12.000,186,11063321,-795,0,1720069451,12660.100043349994,195.3404853000029,54428.25118848 2024-07-04,05:04:13.000,186,11063307,-795,0,1720069452,12660.201087999994,195.30523964999884,54428.32804680001 2024-07-04,05:04:14.000,186,11063267,-795,0,1720069453,12660.093307039999,195.26999400000204,54428.22324 2024-07-04,05:04:15.000,186,11063330,-795,0,1720069454,12660.18761537999,195.18540444000246,54428.32105968 2024-07-04,05:04:16.000,186,11063260,-795,0,1720069455,12660.174142759999,195.1783553100031,54428.19529152 2024-07-04,05:04:17.000,186,11063315,-795,0,1720069456,12660.174142759999,195.05852009999944,54428.167343040004 2024-07-04,05:04:18.000,186,11063260,-795,0,1720069457,12660.100043349994,195.030323580002,54428.09747184 2024-07-04,05:04:19.000,186,11063309,-795,0,1720069458,12660.12698858999,194.95278315000178,54428.12542032 2024-07-04,05:04:20.000,186,11063272,-795,0,1720069459,12660.140461209994,194.92458663000434,54428.18131728001 2024-07-04,05:04:21.000,186,11063306,-795,0,1720069460,12660.113515969999,194.86114446000283,54428.048562 2024-07-04,05:04:22.000,186,11063322,-795,0,1720069461,12660.174142759999,194.8188496799994,54428.05554912 2024-07-04,05:04:23.000,186,11063266,-795,0,1720069462,12660.18761537999,194.7836040300026,54428.07651048 2024-07-04,05:04:24.000,186,11063293,-795,0,1720069463,12660.18761537999,194.76245664000453,54428.02760064 2024-07-04,05:04:25.000,186,11063309,-795,0,1720069464,12660.20782430999,194.6849162100043,54427.9786908 2024-07-04,05:04:26.000,186,11063309,-795,0,1720069465,12660.133724899999,194.67786707999767,54427.89484536001 2024-07-04,05:04:27.000,186,11063308,-795,0,1720069466,12660.052889179999,194.64262143000087,54427.79003856 2024-07-04,05:04:28.000,186,11063276,-795,0,1720069467,12660.100043349994,194.6708179499983,54427.852922640006 2024-07-04,05:04:29.000,186,11063326,-795,0,1720069468,12660.093307039999,194.61442491000344,54427.89484536001 2024-07-04,05:04:30.000,186,11063269,-795,0,1720069469,12660.113515969999,194.60737578000408,54427.852922640006 2024-07-04,05:04:31.000,186,11063316,-795,0,1720069470,12660.10677965999,194.56508100000065,54427.797025679996 2024-07-04,05:04:32.000,186,11063334,-795,0,1720069471,12660.032680249999,194.50163882999914,54427.67125752 2024-07-04,05:04:33.000,186,11063250,-795,0,1720069472,12660.059625489994,194.4381966600049,54427.65728328001 2024-07-04,05:04:34.000,186,11063323,-795,0,1720069473,12660.039416559994,194.38885275000212,54427.67824464001 2024-07-04,05:04:35.000,186,11063288,-795,0,1720069474,12660.046152869989,194.36770536000404,54427.65029616 2024-07-04,05:04:36.000,186,11063308,-795,0,1720069475,12660.019207629994,194.31836145000125,54427.58042496 2024-07-04,05:04:37.000,186,11063308,-795,0,1720069476,12660.005735009989,194.2619684099991,54427.54548936 2024-07-04,05:04:38.000,186,11063259,-795,0,1720069477,12660.059625489994,194.23377189000166,54427.63632192001 2024-07-04,05:04:39.000,186,11063285,-795,0,1720069478,12660.039416559994,194.17032972000015,54427.60837344001 2024-07-04,05:04:40.000,186,11063275,-795,0,1720069479,12660.046152869989,194.12098581000464,54427.566450720005 2024-07-04,05:04:41.000,186,11063333,-795,0,1720069480,12659.965317149989,194.0998384199993,54427.37081136001 2024-07-04,05:04:42.000,186,11063334,-795,0,1720069481,12659.965317149989,194.03639624999778,54427.28696592 2024-07-04,05:04:43.000,186,11063288,-795,0,1720069482,12660.052889179999,193.9800032100029,54427.3847856 2024-07-04,05:04:44.000,186,11063313,-795,0,1720069483,12660.073098109999,193.9165610400014,54427.51055376001 2024-07-04,05:04:45.000,186,11063349,-795,0,1720069484,12660.201087999994,193.86016799999925,54427.57343784 2024-07-04,05:04:46.000,186,11063283,-795,0,1720069485,12660.201087999994,193.76148018000094,54427.517540880006 2024-07-04,05:04:47.000,186,11063273,-795,0,1720069486,12660.18761537999,193.74033279000287,54427.398759840005 2024-07-04,05:04:48.000,186,11063257,-795,0,1720069487,12660.22803323999,193.7191854000048,54427.39177272001 2024-07-04,05:04:49.000,186,11063316,-795,0,1720069488,12660.221296929994,193.66279236000264,54427.3149144 2024-07-04,05:04:50.000,186,11063287,-795,0,1720069489,12660.26845109999,193.5711536700037,54427.349850000006 2024-07-04,05:04:51.000,186,11063303,-795,0,1720069490,12660.241505859995,193.51476063000155,54427.19613336 2024-07-04,05:04:52.000,186,11063320,-795,0,1720069491,12660.25497848,193.47246584999812,54427.231068960005 2024-07-04,05:04:53.000,186,11063289,-795,0,1720069492,12660.31560527,193.41607281000324,54427.34286288001 2024-07-04,05:04:54.000,186,11063295,-795,0,1720069493,12660.32907788999,193.29623759999959,54427.3149144 2024-07-04,05:04:55.000,186,11063317,-795,0,1720069494,12660.26845109999,193.2609919500028,54427.30792728 2024-07-04,05:04:56.000,186,11063322,-795,0,1720069495,12660.23476955,193.20459891000064,54427.17517200001 2024-07-04,05:04:57.000,186,11063324,-795,0,1720069496,12660.302132649995,193.09886196000298,54427.14722352 2024-07-04,05:04:58.000,186,11063269,-795,0,1720069497,12660.221296929994,193.05656717999955,54427.18914624 2024-07-04,05:04:59.000,186,11063306,-795,0,1720069498,12660.20782430999,192.98607587999868,54427.15421064001 2024-07-04,05:05:00.000,186,11063303,-795,0,1720069499,12660.241505859995,192.9155845799978,54427.14722352 2024-07-04,05:05:01.000,186,11063294,-795,0,1720069500,12660.20782430999,192.9014863199991,54427.03542960001 2024-07-04,05:05:02.000,186,11063269,-795,0,1720069501,12660.19435169,192.77460198000335,54427.02145536 2024-07-04,05:05:03.000,186,11063318,-795,0,1720069502,12660.201087999994,192.753454589998,54427.08433944001 2024-07-04,05:05:04.000,186,11063236,-795,0,1720069503,12660.066361799989,192.7182089400012,54426.846777360006 2024-07-04,05:05:05.000,186,11063319,-795,0,1720069504,12660.10677965999,192.71115981000185,54427.000494 2024-07-04,05:05:06.000,186,11063333,-795,0,1720069505,12660.025943939989,192.63361938000162,54426.91664856001 2024-07-04,05:05:07.000,186,11063307,-795,0,1720069506,12660.019207629994,192.61247199000354,54426.8607516 2024-07-04,05:05:08.000,186,11063292,-795,0,1720069507,12659.978789769993,192.5560789500014,54426.9306228 2024-07-04,05:05:09.000,186,11063286,-795,0,1720069508,12659.951844529998,192.5067350399986,54427.000494 2024-07-04,05:05:10.000,186,11063318,-795,0,1720069509,12659.945108219988,192.40099809000094,54426.92363568 2024-07-04,05:05:11.000,186,11063285,-795,0,1720069510,12659.931635599998,192.33755591999943,54426.90267432 2024-07-04,05:05:12.000,186,11063262,-795,0,1720069511,12659.904690359988,192.29526114000328,54426.727996320005 2024-07-04,05:05:13.000,186,11063255,-795,0,1720069512,12659.911426669998,192.29526114000328,54426.7559448 2024-07-04,05:05:14.000,186,11063307,-795,0,1720069513,12659.877745119993,192.2106715800037,54426.79088040001 2024-07-04,05:05:15.000,186,11063285,-795,0,1720069514,12659.884481429988,192.2106715800037,54426.74895768001 2024-07-04,05:05:16.000,186,11063307,-795,0,1720069515,12659.817118329993,192.1613276700009,54426.679086480006 2024-07-04,05:05:17.000,186,11063255,-795,0,1720069516,12659.803645710002,192.15427854000154,54426.7559448 2024-07-04,05:05:18.000,186,11063254,-795,0,1720069517,12659.803645710002,192.06968898000196,54426.76293192 2024-07-04,05:05:19.000,186,11063287,-795,0,1720069518,12659.837327259993,192.08378724000067,54426.7559448 2024-07-04,05:05:20.000,186,11063226,-795,0,1720069519,12659.823854640003,192.04854159000388,54426.7559448 2024-07-04,05:05:21.000,186,11063299,-795,0,1720069520,12659.769964159997,192.07673811000132,54426.58126680001 2024-07-04,05:05:22.000,186,11063275,-795,0,1720069521,12659.803645710002,191.9639520300043,54426.60222816001 2024-07-04,05:05:23.000,186,11063317,-795,0,1720069522,12659.823854640003,191.9498537699983,54426.67209936001 2024-07-04,05:05:24.000,186,11063311,-795,0,1720069523,12659.817118329993,191.92870638000022,54426.63716376 2024-07-04,05:05:25.000,186,11063261,-795,0,1720069524,12659.749755229997,191.99214855000173,54426.560305440005 2024-07-04,05:05:26.000,186,11063308,-795,0,1720069525,12659.796909399993,191.98509942000237,54426.658125120004 2024-07-04,05:05:27.000,186,11063279,-795,0,1720069526,12659.796909399993,191.99214855000173,54426.67209936001 2024-07-04,05:05:28.000,186,11063299,-795,0,1720069527,12659.729546299997,191.92165725000086,54426.71402208 2024-07-04,05:05:29.000,186,11063287,-715,0,1720069528,12659.709337369997,191.92165725000086,54426.609215280005 2024-07-04,05:05:30.000,186,11063325,-795,0,1720069529,12659.547665929997,191.90050986000278,54426.30876912 2024-07-04,05:05:31.000,186,11063302,-795,0,1720069530,12659.547665929997,191.83706769000128,54426.392614560005 2024-07-04,05:05:32.000,186,11063318,-795,0,1720069531,12659.581347480002,191.7665763900004,54426.50440848001 2024-07-04,05:05:33.000,186,11063314,-795,0,1720069532,12659.621765340002,191.7524781300017,54426.44851152 2024-07-04,05:05:34.000,186,11063322,-795,0,1720069533,12659.648710579997,191.71018334999826,54426.48344712001 2024-07-04,05:05:35.000,186,11063309,-795,0,1720069534,12659.574611169992,191.62559378999867,54426.38562744001 2024-07-04,05:05:36.000,186,11063261,-795,0,1720069535,12659.554402239992,191.61149552999996,54426.33671760001 2024-07-04,05:05:37.000,186,11063264,-795,0,1720069536,12659.493775449992,191.53395509999973,54426.33671760001 2024-07-04,05:05:38.000,186,11063297,-795,0,1720069537,12659.554402239992,191.5410042299991,54426.43453728001 2024-07-04,05:05:39.000,186,11063322,-795,0,1720069538,12659.426412349996,191.49870945000293,54426.343704720006 2024-07-04,05:05:40.000,186,11063263,-795,0,1720069539,12659.460093900001,191.51280771000165,54426.33671760001 2024-07-04,05:05:41.000,186,11063277,-795,0,1720069540,12659.31189507999,191.44936554000014,54426.301782 2024-07-04,05:05:42.000,186,11063294,-795,0,1720069541,12659.37925818,191.47756206000486,54426.31575624001 2024-07-04,05:05:43.000,186,11063321,-795,0,1720069542,12659.29842246,191.38592336999864,54426.301782 2024-07-04,05:05:44.000,186,11063284,-795,0,1720069543,12659.305158769996,191.44936554000014,54426.25985928 2024-07-04,05:05:45.000,186,11063306,-795,0,1720069544,12659.2580046,191.3224812000044,54426.224923680005 2024-07-04,05:05:46.000,186,11063298,-795,0,1720069545,12659.204114119995,191.40002163000463,54426.05024568001 2024-07-04,05:05:47.000,186,11063281,-795,0,1720069546,12659.103069469995,191.23084250999818,54426.06421992 2024-07-04,05:05:48.000,186,11063258,-795,0,1720069547,12659.23779567,191.31543206999777,54426.14107824 2024-07-04,05:05:49.000,186,11063328,-795,0,1720069548,12659.15022363999,191.22379337999882,54426.1620396 2024-07-04,05:05:50.000,186,11063253,-795,0,1720069549,12659.163696259995,191.2731372900016,54426.12011688001 2024-07-04,05:05:51.000,186,11063300,-795,0,1720069550,12659.11654209,191.23084250999818,54426.09915552001 2024-07-04,05:05:52.000,186,11063241,-795,0,1720069551,12659.06938791999,191.24494077000418,54425.9174904 2024-07-04,05:05:53.000,186,11063252,-795,0,1720069552,12659.082860539995,191.18854773000203,54425.96640024 2024-07-04,05:05:54.000,186,11063238,-795,0,1720069553,12658.99528851,191.18854773000203,54425.83364496001 2024-07-04,05:05:55.000,186,11063294,-795,0,1720069554,12659.03570637,191.1462529499986,54425.91050328001 2024-07-04,05:05:56.000,186,11063251,-795,0,1720069555,12658.981815889994,191.1110073000018,54425.889541920005 2024-07-04,05:05:57.000,186,11063308,-795,0,1720069556,12658.981815889994,191.08985991000372,54425.91050328001 2024-07-04,05:05:58.000,186,11063324,-795,0,1720069557,12658.941398029994,190.99117208999814,54425.777748 2024-07-04,05:05:59.000,186,11063293,-795,0,1720069558,12658.941398029994,191.00527035000414,54425.71486392001 2024-07-04,05:06:00.000,186,11063281,-795,0,1720069559,12658.900980169994,190.88543514000048,54425.840632080006 2024-07-04,05:06:01.000,186,11063297,-795,0,1720069560,12658.921189099994,190.8995333999992,54425.70088968 2024-07-04,05:06:02.000,186,11063235,-795,0,1720069561,12658.853825999999,190.81494383999961,54425.65896696 2024-07-04,05:06:03.000,186,11063286,-795,0,1720069562,12658.94813433999,190.8501894900037,54425.721851040005 2024-07-04,05:06:04.000,186,11063311,-795,0,1720069563,12658.779726589994,190.77264906000346,54425.672941200006 2024-07-04,05:06:05.000,186,11063262,-795,0,1720069564,12658.826880759989,190.77969819000282,54425.47730184001 2024-07-04,05:06:06.000,186,11063318,-795,0,1720069565,12658.799935519994,190.67396123999788,54425.68691544 2024-07-04,05:06:07.000,186,11063271,-795,0,1720069566,12658.826880759989,190.7021577600026,54425.74281240001 2024-07-04,05:06:08.000,186,11063214,-795,0,1720069567,12658.746045039989,190.617568200003,54425.66595408001 2024-07-04,05:06:09.000,186,11063210,-795,0,1720069568,12658.739308729993,190.617568200003,54425.603070000005 2024-07-04,05:06:10.000,186,11063265,-795,0,1720069569,12658.705627179988,190.54707690000214,54425.62403136001 2024-07-04,05:06:11.000,186,11063275,-715,0,1720069570,12658.705627179988,190.51183124999807,54425.56114728 2024-07-04,05:06:12.000,186,11063310,-795,0,1720069571,12658.671945629998,190.46248734000255,54425.52621168001 2024-07-04,05:06:13.000,186,11063312,-795,0,1720069572,12658.766253969989,190.44133995000448,54425.62403136001 2024-07-04,05:06:14.000,186,11063245,-795,0,1720069573,12658.732572419998,190.3919960400017,54425.58909576 2024-07-04,05:06:15.000,186,11063282,-795,0,1720069574,12658.739308729993,190.37789778000297,54425.5331988 2024-07-04,05:06:16.000,186,11063272,-795,0,1720069575,12658.658473009993,190.32855387000018,54425.47730184001 2024-07-04,05:06:17.000,186,11063299,-795,0,1720069576,12658.665209319988,190.3074064800021,54425.435379120005 2024-07-04,05:06:18.000,186,11063308,-795,0,1720069577,12658.678681939993,190.27216082999803,54425.44935336001 2024-07-04,05:06:19.000,186,11063269,-795,0,1720069578,12658.685418249988,190.2580625699993,54425.435379120005 2024-07-04,05:06:20.000,186,11063297,-795,0,1720069579,12658.624791460003,190.2439643100006,54425.47031472 2024-07-04,05:06:21.000,186,11063309,-795,0,1720069580,12658.611318839998,190.1946203999978,54425.45634048001 2024-07-04,05:06:22.000,186,11063310,-795,0,1720069581,12658.611318839998,190.13822736000293,54425.42140488 2024-07-04,05:06:23.000,186,11063268,-795,0,1720069582,12658.611318839998,190.13822736000293,54425.44236624 2024-07-04,05:06:24.000,186,11063284,-795,0,1720069583,12658.611318839998,190.08183432000078,54425.47730184001 2024-07-04,05:06:25.000,186,11063280,-795,0,1720069584,12658.611318839998,190.11707997000485,54425.386469280005 2024-07-04,05:06:26.000,186,11063240,-795,0,1720069585,12658.570900979998,190.08183432000078,54425.35852080001 2024-07-04,05:06:27.000,186,11063308,-795,0,1720069586,12658.469856329997,190.08888345000014,54425.337559440006 2024-07-04,05:06:28.000,186,11063260,-755,0,1720069587,12658.517010499992,190.0113430199999,54425.45634048001 2024-07-04,05:06:29.000,186,11063261,-795,0,1720069588,12658.537219429993,189.98314650000248,54425.44935336001 2024-07-04,05:06:30.000,186,11063332,-795,0,1720069589,12658.530483119997,189.94085171999905,54425.505250320006 2024-07-04,05:06:31.000,186,11063306,-795,0,1720069590,12658.530483119997,189.89150781000353,54425.40743064001 2024-07-04,05:06:32.000,186,11063305,-795,0,1720069591,12658.523746810002,189.8492130300001,54425.27467536 2024-07-04,05:06:33.000,186,11063249,-795,0,1720069592,12658.537219429993,189.83511477000138,54425.28166248001 2024-07-04,05:06:34.000,186,11063282,-795,0,1720069593,12658.557428359993,189.7857708599986,54425.29563672 2024-07-04,05:06:35.000,186,11063285,-795,0,1720069594,12658.564164670002,189.84216390000074,54425.30262384 2024-07-04,05:06:36.000,186,11063276,-795,0,1720069595,12658.523746810002,189.77872172999923,54425.267688240005 2024-07-04,05:06:37.000,186,11063326,-795,0,1720069596,12658.550692049997,189.7857708599986,54425.29563672 2024-07-04,05:06:38.000,186,11063294,-795,0,1720069597,12658.543955740002,189.75757434000116,54425.44236624 2024-07-04,05:06:39.000,186,11063282,-795,0,1720069598,12658.570900979998,189.74347608000244,54425.40044352 2024-07-04,05:06:40.000,186,11063280,-795,0,1720069599,12658.584373600002,189.71527955999773,54425.36550792 2024-07-04,05:06:41.000,186,11063282,-795,0,1720069600,12658.517010499992,189.74347608000244,54425.218778400005 2024-07-04,05:06:42.000,186,11063286,-795,0,1720069601,12658.517010499992,189.72937782000372,54425.27467536 2024-07-04,05:06:43.000,186,11063287,-795,0,1720069602,12658.557428359993,189.72937782000372,54425.28166248001 2024-07-04,05:06:44.000,186,11063283,-755,0,1720069603,12658.550692049997,189.70823042999837,54425.29563672 2024-07-04,05:06:45.000,186,11063309,-795,0,1720069604,12658.577637289993,189.72937782000372,54425.3934564 2024-07-04,05:06:46.000,186,11063298,-795,0,1720069605,12658.496801569992,189.6518373900035,54425.36550792 2024-07-04,05:06:47.000,186,11063309,-795,0,1720069606,12658.543955740002,189.71527955999773,54425.30961096001 2024-07-04,05:06:48.000,186,11063276,-795,0,1720069607,12658.591109909998,189.63773913000477,54425.484288960004 2024-07-04,05:06:49.000,186,11063297,-795,0,1720069608,12658.577637289993,189.6518373900035,54425.435379120005 2024-07-04,05:06:50.000,186,11063278,-795,0,1720069609,12658.476592639992,189.63068999999814,54425.218778400005 2024-07-04,05:06:51.000,186,11063316,-795,0,1720069610,12658.483328950002,189.6518373900035,54425.267688240005 2024-07-04,05:06:52.000,186,11063283,-795,0,1720069611,12658.503537880002,189.59544435000134,54425.36550792 2024-07-04,05:06:53.000,186,11063298,-795,0,1720069612,12658.537219429993,189.62364086999878,54425.42839200001 2024-07-04,05:06:54.000,186,11063271,-795,0,1720069613,12658.476592639992,189.6024934800007,54425.40743064001 2024-07-04,05:06:55.000,186,11063278,-795,0,1720069614,12658.490065259997,189.58134609000263,54425.30262384 2024-07-04,05:06:56.000,186,11063290,-755,0,1720069615,12658.463120020002,189.5672478300039,54425.41441776 2024-07-04,05:06:57.000,186,11063304,-795,0,1720069616,12658.476592639992,189.5672478300039,54425.42140488 2024-07-04,05:06:58.000,186,11063306,-795,0,1720069617,12658.510274189997,189.5390513099992,54425.40044352 2024-07-04,05:06:59.000,186,11063300,-795,0,1720069618,12658.517010499992,189.52495305000048,54425.36550792 2024-07-04,05:07:00.000,186,11063330,-795,0,1720069619,12658.530483119997,189.5390513099992,54425.37249504 2024-07-04,05:07:01.000,186,11063273,-795,0,1720069620,12658.537219429993,189.56019870000455,54425.337559440006 2024-07-04,05:07:02.000,186,11063327,-795,0,1720069621,12658.530483119997,189.5038056600024,54425.36550792 2024-07-04,05:07:03.000,186,11063272,-795,0,1720069622,12658.584373600002,189.52495305000048,54425.47031472 2024-07-04,05:07:04.000,186,11063219,-795,0,1720069623,12658.550692049997,189.49675653000304,54425.40044352 2024-07-04,05:07:05.000,186,11063250,-795,0,1720069624,12658.469856329997,189.4756091399977,54425.35153368 2024-07-04,05:07:06.000,186,11063275,-795,0,1720069625,12658.328393819997,189.41216697000345,54425.267688240005 2024-07-04,05:07:07.000,186,11063246,-795,0,1720069626,12658.362075370002,189.34872480000195,54425.1838428 2024-07-04,05:07:08.000,186,11063242,-795,0,1720069627,12658.415965849992,189.32757741000387,54425.37249504 2024-07-04,05:07:09.000,186,11063325,-795,0,1720069628,12658.456383709992,189.25003698000364,54425.435379120005 2024-07-04,05:07:10.000,186,11063278,-795,0,1720069629,12658.429438469997,189.17249655000342,54425.3934564 2024-07-04,05:07:11.000,186,11063283,-795,0,1720069630,12658.436174779992,189.17249655000342,54425.35852080001 2024-07-04,05:07:12.000,186,11063288,-795,0,1720069631,12658.415965849992,189.01741569000296,54425.24672688 2024-07-04,05:07:13.000,186,11063231,-795,0,1720069632,12658.442911090002,188.99626830000489,54425.30262384 2024-07-04,05:07:14.000,186,11063291,-795,0,1720069633,12658.409229539997,188.96807178000017,54425.28166248001 2024-07-04,05:07:15.000,186,11063255,-795,0,1720069634,12658.429438469997,188.8834822200006,54425.20480416 2024-07-04,05:07:16.000,186,11063306,-795,0,1720069635,12658.429438469997,188.84118744000443,54425.16288144001 2024-07-04,05:07:17.000,186,11063273,-795,0,1720069636,12658.469856329997,188.79184353000164,54425.24672688 2024-07-04,05:07:18.000,186,11063282,-715,0,1720069637,12658.543955740002,188.74249961999885,54425.35852080001 2024-07-04,05:07:19.000,186,11063319,-795,0,1720069638,12658.543955740002,188.65791005999927,54425.3235852 2024-07-04,05:07:20.000,186,11063294,-795,0,1720069639,12658.557428359993,188.59446788999776,54425.253714 2024-07-04,05:07:21.000,186,11063253,-795,0,1720069640,12658.557428359993,188.55922224000096,54425.26070112001 2024-07-04,05:07:22.000,186,11063308,-795,0,1720069641,12658.483328950002,188.4887309400001,54425.16288144001 2024-07-04,05:07:23.000,186,11063355,-795,0,1720069642,12658.510274189997,188.41823963999923,54425.169868560006 2024-07-04,05:07:24.000,186,11063315,-795,0,1720069643,12658.490065259997,188.33365007999964,54425.23275264 2024-07-04,05:07:25.000,186,11063271,-795,0,1720069644,12658.490065259997,188.25610964999942,54425.26070112001 2024-07-04,05:07:26.000,186,11063318,-795,0,1720069645,12658.476592639992,188.19971661000454,54425.26070112001 2024-07-04,05:07:27.000,186,11063307,-795,0,1720069646,12658.503537880002,188.16447096000047,54425.169868560006 2024-07-04,05:07:28.000,186,11063233,-795,0,1720069647,12658.449647399997,188.07283227000153,54425.11397160001 2024-07-04,05:07:29.000,186,11063286,-795,0,1720069648,12658.483328950002,188.00234097000066,54425.19082992001 2024-07-04,05:07:30.000,186,11063301,-795,0,1720069649,12658.442911090002,187.95299705999787,54425.19082992001 2024-07-04,05:07:31.000,186,11063329,-795,0,1720069650,12658.341866440001,187.88955489000364,54425.09301024001 2024-07-04,05:07:32.000,186,11063301,-795,0,1720069651,12658.294712269992,187.7979162000047,54425.002177680006 2024-07-04,05:07:33.000,186,11063295,-795,0,1720069652,12658.294712269992,187.76971967999998,54425.05807464 2024-07-04,05:07:34.000,186,11063299,-795,0,1720069653,12658.328393819997,187.72742490000383,54425.21179128001 2024-07-04,05:07:35.000,186,11063337,-795,0,1720069654,12658.348602749997,187.69217924999975,54425.218778400005 2024-07-04,05:07:36.000,186,11063252,-795,0,1720069655,12658.227349169996,187.63578621000488,54425.07204888001 2024-07-04,05:07:37.000,186,11063279,-795,0,1720069656,12658.126304519996,187.6005405600008,54424.96724208 2024-07-04,05:07:38.000,186,11063313,-795,0,1720069657,12658.126304519996,187.565294910004,54424.91833224 2024-07-04,05:07:39.000,186,11063317,-795,0,1720069658,12658.133040829991,187.53004925999994,54425.02313904001 2024-07-04,05:07:40.000,186,11063285,-795,0,1720069659,12658.126304519996,187.51595100000122,54424.98820344 2024-07-04,05:07:41.000,186,11063288,-795,0,1720069660,12658.045468799995,187.48070535000443,54424.94628072001 2024-07-04,05:07:42.000,186,11063267,-795,0,1720069661,12658.05220510999,187.44545970000036,54424.932306480005 2024-07-04,05:07:43.000,186,11063285,-795,0,1720069662,12658.03873249,187.41726318000292,54425.002177680006 2024-07-04,05:07:44.000,186,11063273,-795,0,1720069663,12657.9781057,187.36791927000013,54424.9392936 2024-07-04,05:07:45.000,186,11063282,-795,0,1720069664,12657.95116045999,187.3397227500027,54424.932306480005 2024-07-04,05:07:46.000,186,11063314,-795,0,1720069665,12657.904006289995,187.30447709999862,54424.9392936 2024-07-04,05:07:47.000,186,11063282,-795,0,1720069666,12657.823170569995,187.26218232000247,54424.73666712001 2024-07-04,05:07:48.000,186,11063302,-795,0,1720069667,12657.75580747,187.24808406000375,54424.77858984001 2024-07-04,05:07:49.000,186,11063313,-795,0,1720069668,12657.85011580999,187.19874015000096,54424.834486800006 2024-07-04,05:07:50.000,186,11063270,-795,0,1720069669,12657.735598539999,187.16349450000416,54424.60391184 2024-07-04,05:07:51.000,186,11063290,-795,0,1720069670,12657.79622533,187.1282488500001,54424.77160272 2024-07-04,05:07:52.000,186,11063234,-795,0,1720069671,12657.81643426,187.1282488500001,54424.78557696001 2024-07-04,05:07:53.000,186,11063291,-795,0,1720069672,12657.75580747,187.05070841999986,54424.764615600005 2024-07-04,05:07:54.000,186,11063243,-795,0,1720069673,12657.70865329999,187.05775754999922,54424.67378304 2024-07-04,05:07:55.000,186,11063280,-795,0,1720069674,12657.68844436999,186.96611886000028,54424.58993760001 2024-07-04,05:07:56.000,186,11063272,-795,0,1720069675,12657.648026509989,186.95906973000092,54424.57596336 2024-07-04,05:07:57.000,186,11063280,-795,0,1720069676,12657.742334849994,186.8815293000007,54424.67378304 2024-07-04,05:07:58.000,186,11063256,-795,0,1720069677,12657.68844436999,186.85333278000326,54424.53404064 2024-07-04,05:07:59.000,186,11063251,-795,0,1720069678,12657.722125919994,186.7969397400011,54424.61089896001 2024-07-04,05:08:00.000,186,11063254,-795,0,1720069679,12657.681708059994,186.78989061000175,54424.53404064 2024-07-04,05:08:01.000,186,11063293,-795,0,1720069680,12657.594136029998,186.74759582999832,54424.40128536001 2024-07-04,05:08:02.000,186,11063237,-795,0,1720069681,12657.560454479993,186.75464495999768,54424.42224672001 2024-07-04,05:08:03.000,186,11063292,-795,0,1720069682,12657.600872339994,186.66300626999873,54424.47115656001 2024-07-04,05:08:04.000,186,11063316,-795,0,1720069683,12657.594136029998,186.6348097500013,54424.429233840005 2024-07-04,05:08:05.000,186,11063243,-795,0,1720069684,12657.533509239998,186.57841670999915,54424.35936264 2024-07-04,05:08:06.000,186,11063294,-795,0,1720069685,12657.533509239998,186.47267976000148,54424.35237552001 2024-07-04,05:08:07.000,186,11063230,-795,0,1720069686,12657.513300309998,186.4233358499987,54424.25455584001 2024-07-04,05:08:08.000,186,11063206,-795,0,1720069687,12657.452673519998,186.39513933000126,54424.142761920004 2024-07-04,05:08:09.000,186,11063214,-795,0,1720069688,12657.452673519998,186.35989368000446,54424.29647856 2024-07-04,05:08:10.000,186,11063315,-795,0,1720069689,12657.432464589998,186.28235325000423,54424.30346568001 2024-07-04,05:08:11.000,186,11063286,-795,0,1720069690,12657.392046729998,186.22596021000209,54424.20564600001 2024-07-04,05:08:12.000,186,11063290,-795,0,1720069691,12657.378574109993,186.19776369000465,54424.15673616001 2024-07-04,05:08:13.000,186,11063290,-795,0,1720069692,12657.439200899993,186.0920267399997,54424.31743992 2024-07-04,05:08:14.000,186,11063292,-795,0,1720069693,12657.392046729998,186.06383022000227,54424.28949144 2024-07-04,05:08:15.000,186,11063304,-795,0,1720069694,12657.398783039993,186.01448630999948,54424.22660736 2024-07-04,05:08:16.000,186,11063228,-795,0,1720069695,12657.304474700002,185.9298967499999,54424.093852080005 2024-07-04,05:08:17.000,186,11063219,-795,0,1720069696,12657.344892560002,185.88760197000374,54424.12878768 2024-07-04,05:08:18.000,186,11063258,-795,0,1720069697,12657.311211009997,185.81006154000352,54424.13577480001 2024-07-04,05:08:19.000,186,11063269,-795,0,1720069698,12657.317947319993,185.77481588999945,54424.1008392 2024-07-04,05:08:20.000,186,11063304,-795,0,1720069699,12657.237111599992,185.71137371999794,54424.08686496001 2024-07-04,05:08:21.000,186,11063261,-795,0,1720069700,12657.216902669992,185.62678415999835,54424.044942240005 2024-07-04,05:08:22.000,186,11063280,-795,0,1720069701,12657.203430050002,185.59153851000156,54424.030968 2024-07-04,05:08:23.000,186,11063307,-795,0,1720069702,12657.196693739992,185.55629286000476,54424.07289072 2024-07-04,05:08:24.000,186,11063287,-795,0,1720069703,12657.156275879992,185.4998998200026,54424.00301952 2024-07-04,05:08:25.000,186,11063278,-795,0,1720069704,12657.129330639997,185.41531026000303,54423.975071040004 2024-07-04,05:08:26.000,186,11063313,-795,0,1720069705,12657.061967540001,185.36596635000024,54423.82135440001 2024-07-04,05:08:27.000,186,11063319,-795,0,1720069706,12657.028285989996,185.35186809000152,54423.828341520006 2024-07-04,05:08:28.000,186,11063249,-795,0,1720069707,12656.987868129996,185.31662244000472,54423.73052184001 2024-07-04,05:08:29.000,186,11063266,-795,0,1720069708,12657.041758610001,185.2743276600013,54423.94013544001 2024-07-04,05:08:30.000,186,11063269,-795,0,1720069709,12657.035022299991,185.2531802700032,54423.91917408001 2024-07-04,05:08:31.000,186,11063338,-795,0,1720069710,12657.028285989996,185.1897381000017,54423.93314832 2024-07-04,05:08:32.000,186,11063257,-795,0,1720069711,12656.933977649991,185.14744331999827,54423.82135440001 2024-07-04,05:08:33.000,186,11063188,-795,0,1720069712,12656.974395509991,185.09809941000276,54423.84231576 2024-07-04,05:08:34.000,186,11063285,-795,0,1720069713,12656.947450269996,185.07695202000468,54423.84930288001 2024-07-04,05:08:35.000,186,11063289,-795,0,1720069714,12656.886823479996,185.01350985000317,54423.79340592 2024-07-04,05:08:36.000,186,11063311,-795,0,1720069715,12656.805987759995,184.9782641999991,54423.73750896 2024-07-04,05:08:37.000,186,11063301,-795,0,1720069716,12656.87335085999,184.91482203000487,54423.70257336001 2024-07-04,05:08:38.000,186,11063282,-795,0,1720069717,12656.9002961,184.89367463999952,54423.807380160004 2024-07-04,05:08:39.000,186,11063305,-795,0,1720069718,12656.866614549996,184.844330730004,54423.7864188 2024-07-04,05:08:40.000,186,11063271,-795,0,1720069719,12656.866614549996,184.830232469998,54423.72353472 2024-07-04,05:08:41.000,186,11063317,-795,0,1720069720,12656.83966931,184.80908507999993,54423.5768052 2024-07-04,05:08:42.000,186,11063265,-795,0,1720069721,12656.87335085999,184.75974117000442,54423.59776656 2024-07-04,05:08:43.000,186,11063261,-795,0,1720069722,12656.9002961,184.73859377999906,54423.65366352001 2024-07-04,05:08:44.000,186,11063290,-795,0,1720069723,12656.87335085999,184.68924987000355,54423.70257336001 2024-07-04,05:08:45.000,186,11063291,-795,0,1720069724,12656.85314192999,184.65400421999948,54423.59776656 2024-07-04,05:08:46.000,186,11063311,-795,0,1720069725,12656.826196689995,184.62580770000204,54423.61174080001 2024-07-04,05:08:47.000,186,11063296,-795,0,1720069726,12656.765569899995,184.61875857000268,54423.51392112001 2024-07-04,05:08:48.000,186,11063258,-795,0,1720069727,12656.77904252,184.62580770000204,54423.61174080001 2024-07-04,05:08:49.000,186,11063300,-795,0,1720069728,12656.805987759995,184.55531640000117,54423.541869600005 2024-07-04,05:08:50.000,186,11063296,-795,0,1720069729,12656.765569899995,184.57646378999925,54423.590779440005 2024-07-04,05:08:51.000,186,11063303,-795,0,1720069730,12656.75883359,184.54826727000182,54423.52090824 2024-07-04,05:08:52.000,186,11063285,-795,0,1720069731,12656.71167941999,184.52007075000438,54423.49994688 2024-07-04,05:08:53.000,186,11063328,-795,0,1720069732,12656.644316319995,184.50597248999838,54423.4021272 2024-07-04,05:08:54.000,186,11063308,-795,0,1720069733,12656.75883359,184.49892335999903,54423.639689280004 2024-07-04,05:08:55.000,186,11063293,-795,0,1720069734,12656.745360969995,184.52007075000438,54423.56283096001 2024-07-04,05:08:56.000,186,11063294,-795,0,1720069735,12656.65778894,184.49892335999903,54423.55584384 2024-07-04,05:08:57.000,186,11063276,-795,0,1720069736,12656.65778894,184.45662858000287,54423.423088560005 2024-07-04,05:08:58.000,186,11063308,-795,0,1720069737,12656.63084369999,184.46367771000223,54423.43706280001 2024-07-04,05:08:59.000,186,11063273,-795,0,1720069738,12656.624107389995,184.40728467000008,54423.41610144001 2024-07-04,05:09:00.000,186,11063300,-795,0,1720069739,12656.59042583999,184.4213829299988,54423.47898552 2024-07-04,05:09:01.000,186,11063293,-795,0,1720069740,12656.55000797999,184.35794076000457,54423.506934 2024-07-04,05:09:02.000,186,11063283,-795,0,1720069741,12656.563480599994,184.32974423999985,54423.38815296 2024-07-04,05:09:03.000,186,11063281,-795,0,1720069742,12656.63084369999,184.35794076000457,54423.51392112001 2024-07-04,05:09:04.000,186,11063304,-795,0,1720069743,12656.603898459995,184.35089162999793,54423.44404992001 2024-07-04,05:09:05.000,186,11063286,-795,0,1720069744,12656.59716215,184.30859685000178,54423.423088560005 2024-07-04,05:09:06.000,186,11063288,-795,0,1720069745,12656.516326429999,184.28040033000434,54423.34623024001 2024-07-04,05:09:07.000,186,11063263,-795,0,1720069746,12656.563480599994,184.23105642000155,54423.33924312 2024-07-04,05:09:08.000,186,11063295,-795,0,1720069747,12656.543271669994,184.2381055500009,54423.34623024001 2024-07-04,05:09:09.000,186,11063274,-795,0,1720069748,12656.52979904999,184.23105642000155,54423.35321736 2024-07-04,05:09:10.000,186,11063328,-795,0,1720069749,12656.583689529994,184.21695816000283,54423.51392112001 2024-07-04,05:09:11.000,186,11063338,-795,0,1720069750,12656.57021690999,184.23105642000155,54423.506934 2024-07-04,05:09:12.000,186,11063309,-795,0,1720069751,12656.523062739994,184.18876163999812,54423.35321736 2024-07-04,05:09:13.000,186,11063279,-795,0,1720069752,12656.516326429999,184.25220380999963,54423.45802416 2024-07-04,05:09:14.000,186,11063268,-795,0,1720069753,12656.516326429999,184.2240072900022,54423.49994688 2024-07-04,05:09:15.000,186,11063254,-795,0,1720069754,12656.496117499999,184.259252939999,54423.48597264001 2024-07-04,05:09:16.000,186,11063288,-795,0,1720069755,12656.482644879994,184.18171250999876,54423.423088560005 2024-07-04,05:09:17.000,186,11063257,-795,0,1720069756,12656.455699639999,184.18171250999876,54423.48597264001 2024-07-04,05:09:18.000,186,11063264,-795,0,1720069757,12656.496117499999,184.1746633799994,54423.60475368001 2024-07-04,05:09:19.000,186,11063301,-795,0,1720069758,12656.53653536,184.14646686000196,54423.58379232001 2024-07-04,05:09:20.000,186,11063292,-795,0,1720069759,12656.482644879994,184.16056512000068,54423.47898552 2024-07-04,05:09:21.000,186,11063322,-795,0,1720069760,12656.496117499999,184.18876163999812,54423.47898552 2024-07-04,05:09:22.000,186,11063313,-795,0,1720069761,12656.455699639999,184.21695816000283,54423.52789536 2024-07-04,05:09:23.000,186,11063271,-795,0,1720069762,12656.516326429999,184.23105642000155,54423.55584384 2024-07-04,05:09:24.000,186,11063315,-795,0,1720069763,12656.55674429,184.20990903000347,54423.66763776 2024-07-04,05:09:25.000,186,11063287,-795,0,1720069764,12656.48938118999,184.2874494600037,54423.590779440005 2024-07-04,05:09:26.000,186,11063282,-795,0,1720069765,12656.55674429,184.24515468000027,54423.61174080001 2024-07-04,05:09:27.000,186,11063268,-795,0,1720069766,12656.61063476999,184.30154772000242,54423.65366352001 2024-07-04,05:09:28.000,186,11063322,-795,0,1720069767,12656.52979904999,184.30154772000242,54423.7165476 2024-07-04,05:09:29.000,186,11063301,-795,0,1720069768,12656.61063476999,184.36498989000393,54423.68161200001 2024-07-04,05:09:30.000,186,11063280,-795,0,1720069769,12656.59042583999,184.39318641000136,54423.68859912 2024-07-04,05:09:31.000,186,11063277,-795,0,1720069770,12656.543271669994,184.386137280002,54423.65366352001 2024-07-04,05:09:32.000,186,11063305,-795,0,1720069771,12656.52979904999,184.40728467000008,54423.68161200001 2024-07-04,05:09:33.000,186,11063289,-795,0,1720069772,12656.475908569999,184.4354811900048,54423.60475368001 2024-07-04,05:09:34.000,186,11063290,-795,0,1720069773,12656.61063476999,184.4213829299988,54423.84930288001 2024-07-04,05:09:35.000,186,11063306,-795,0,1720069774,12656.59042583999,184.42843205999816,54423.807380160004 2024-07-04,05:09:36.000,186,11063272,-795,0,1720069775,12656.603898459995,184.4354811900048,54423.83532864 2024-07-04,05:09:37.000,186,11063285,-795,0,1720069776,12656.53653536,184.42843205999816,54423.69558624 2024-07-04,05:09:38.000,186,11063301,-795,0,1720069777,12656.583689529994,184.39318641000136,54423.81436728 2024-07-04,05:09:39.000,186,11063301,-795,0,1720069778,12656.53653536,184.40023554000072,54423.75148320001 2024-07-04,05:09:40.000,186,11063293,-795,0,1720069779,12656.55000797999,184.37908815000264,54423.87026424001 2024-07-04,05:09:41.000,186,11063294,-795,0,1720069780,12656.543271669994,184.4213829299988,54423.83532864 2024-07-04,05:09:42.000,186,11063319,-795,0,1720069781,12656.55000797999,184.40728467000008,54423.86327712 2024-07-04,05:09:43.000,186,11063282,-795,0,1720069782,12656.55000797999,184.37203902000329,54423.93314832 2024-07-04,05:09:44.000,186,11063295,-795,0,1720069783,12656.55674429,184.31564598000114,54423.91917408001 2024-07-04,05:09:45.000,186,11063280,-795,0,1720069784,12656.543271669994,184.30154772000242,54423.758470320005 2024-07-04,05:09:46.000,186,11063255,-795,0,1720069785,12656.50959011999,184.26630206999835,54423.79340592 2024-07-04,05:09:47.000,186,11063276,-795,0,1720069786,12656.563480599994,184.2240072900022,54423.81436728 2024-07-04,05:09:48.000,186,11063319,-795,0,1720069787,12656.523062739994,184.18171250999876,54423.76545744 2024-07-04,05:09:49.000,186,11063307,-795,0,1720069788,12656.61063476999,184.2028599000041,54423.94712256001 2024-07-04,05:09:50.000,186,11063317,-795,0,1720069789,12656.65105262999,184.1112212099979,54423.98904528001 2024-07-04,05:09:51.000,186,11063283,-795,0,1720069790,12656.644316319995,184.13236860000325,54423.98904528001 2024-07-04,05:09:52.000,186,11063227,-795,0,1720069791,12656.61063476999,184.0759755600011,54423.84231576 2024-07-04,05:09:53.000,186,11063249,-795,0,1720069792,12656.563480599994,184.04777904000366,54423.93314832 2024-07-04,05:09:54.000,186,11063215,-795,0,1720069793,12656.563480599994,184.0759755600011,54423.8912256 2024-07-04,05:09:55.000,186,11063267,-795,0,1720069794,12656.57021690999,184.0125333899996,54423.98904528001 2024-07-04,05:09:56.000,186,11063281,-795,0,1720069795,12656.55674429,183.97023861000343,54423.87026424001 2024-07-04,05:09:57.000,186,11063267,-795,0,1720069796,12656.543271669994,183.92089470000064,54423.98205816 2024-07-04,05:09:58.000,186,11063303,-795,0,1720069797,12656.583689529994,183.85745252999914,54424.030968 2024-07-04,05:09:59.000,186,11063300,-795,0,1720069798,12656.59042583999,183.83630514000106,54424.07289072 2024-07-04,05:10:00.000,186,11063252,-795,0,1720069799,12656.57695322,183.7799120999989,54424.01699376001 2024-07-04,05:10:01.000,186,11063289,-795,0,1720069800,12656.523062739994,183.7658138400002,54423.88423848 2024-07-04,05:10:02.000,186,11063301,-795,0,1720069801,12656.57021690999,183.72351906000404,54423.86327712 2024-07-04,05:10:03.000,186,11063268,-795,0,1720069802,12656.55000797999,183.72351906000404,54423.95410968 2024-07-04,05:10:04.000,186,11063332,-795,0,1720069803,12656.543271669994,183.70942079999804,54423.94712256001 2024-07-04,05:10:05.000,186,11063325,-795,0,1720069804,12656.475908569999,183.68827340999997,54423.926161200005 2024-07-04,05:10:06.000,186,11063304,-795,0,1720069805,12656.435490709999,183.60368385000038,54423.93314832 2024-07-04,05:10:07.000,186,11063265,-795,0,1720069806,12656.320973439993,183.55433994000487,54423.67462488 2024-07-04,05:10:08.000,186,11063304,-795,0,1720069807,12656.240137719993,183.5190942900008,54423.61872792 2024-07-04,05:10:09.000,186,11063324,-795,0,1720069808,12656.341182369993,183.46270124999864,54423.88423848 2024-07-04,05:10:10.000,186,11063301,-795,0,1720069809,12656.287291889988,183.39220994999778,54423.75148320001 2024-07-04,05:10:11.000,186,11063304,-795,0,1720069810,12656.294028199998,183.35696430000098,54423.82135440001 2024-07-04,05:10:12.000,186,11063334,-795,0,1720069811,12656.334446059998,183.34286604000226,54423.807380160004 2024-07-04,05:10:13.000,186,11063260,-795,0,1720069812,12656.347918679989,183.3217186500042,54423.83532864 2024-07-04,05:10:14.000,186,11063322,-795,0,1720069813,12656.415281779999,183.26532561000204,54423.88423848 2024-07-04,05:10:15.000,186,11063253,-795,0,1720069814,12656.422018089994,183.25827648000268,54423.877251360005 2024-07-04,05:10:16.000,186,11063256,-795,0,1720069815,12656.341182369993,183.2089325699999,54423.7165476 2024-07-04,05:10:17.000,186,11063286,-795,0,1720069816,12656.307500819988,183.18073605000245,54423.73750896 2024-07-04,05:10:18.000,186,11063300,-795,0,1720069817,12656.300764509993,183.0890973600035,54423.73052184001 2024-07-04,05:10:19.000,186,11063277,-795,0,1720069818,12656.320973439993,183.0749991000048,54423.73052184001 2024-07-04,05:10:20.000,186,11063298,-795,0,1720069819,12656.341182369993,183.01155693000328,54423.75148320001 2024-07-04,05:10:21.000,186,11063319,-795,0,1720069820,12656.314237129998,182.9269673700037,54423.660650640006 2024-07-04,05:10:22.000,186,11063288,-795,0,1720069821,12656.314237129998,182.84942694000347,54423.68859912 2024-07-04,05:10:23.000,186,11063288,-795,0,1720069822,12656.388336539989,182.8141812899994,54423.74449608 2024-07-04,05:10:24.000,186,11063257,-795,0,1720069823,12656.388336539989,182.7507391199979,54423.66763776 2024-07-04,05:10:25.000,186,11063288,-795,0,1720069824,12656.395072849999,182.65910042999894,54423.660650640006 2024-07-04,05:10:26.000,186,11063256,-795,0,1720069825,12656.381600229994,182.58860912999808,54423.46501128001 2024-07-04,05:10:27.000,186,11063298,-795,0,1720069826,12656.381600229994,182.58860912999808,54423.51392112001 2024-07-04,05:10:28.000,186,11063264,-795,0,1720069827,12656.401809159994,182.53926522000256,54423.660650640006 2024-07-04,05:10:29.000,186,11063298,-795,0,1720069828,12656.388336539989,182.48992130999977,54423.639689280004 2024-07-04,05:10:30.000,186,11063256,-795,0,1720069829,12656.401809159994,182.46172479000234,54423.61174080001 2024-07-04,05:10:31.000,186,11063312,-795,0,1720069830,12656.354654989998,182.46172479000234,54423.541869600005 2024-07-04,05:10:32.000,186,11063225,-795,0,1720069831,12656.273819269998,182.37713523000275,54423.471998400004 2024-07-04,05:10:33.000,186,11063218,-795,0,1720069832,12656.246874029988,182.37713523000275,54423.47898552 2024-07-04,05:10:34.000,186,11063324,-795,0,1720069833,12656.253610339998,182.34188957999868,54423.48597264001 2024-07-04,05:10:35.000,186,11063297,-795,0,1720069834,12656.260346649993,182.29959480000252,54423.43706280001 2024-07-04,05:10:36.000,186,11063284,-795,0,1720069835,12656.166038310002,182.25025088999973,54423.31129464 2024-07-04,05:10:37.000,186,11063292,-795,0,1720069836,12656.152565689998,182.25025088999973,54423.40911432 2024-07-04,05:10:38.000,186,11063264,-795,0,1720069837,12656.118884139993,182.21500524000294,54423.35321736 2024-07-04,05:10:39.000,186,11063223,-795,0,1720069838,12656.159301999993,182.14451394000207,54423.423088560005 2024-07-04,05:10:40.000,186,11063265,-795,0,1720069839,12656.024575800002,182.13041568000335,54423.157578000006 2024-07-04,05:10:41.000,186,11063301,-795,0,1720069840,12656.011103179997,182.109268289998,54423.22744920001 2024-07-04,05:10:42.000,186,11063285,-795,0,1720069841,12655.990894249997,182.11631742000463,54423.17853936001 2024-07-04,05:10:43.000,186,11063351,-795,0,1720069842,12655.997630559992,182.0740226400012,54423.28334616 2024-07-04,05:10:44.000,186,11063283,-795,0,1720069843,12655.903322220001,182.05287525000313,54423.12962952001 2024-07-04,05:10:45.000,186,11063249,-795,0,1720069844,12655.997630559992,182.03172785999777,54423.35321736 2024-07-04,05:10:46.000,186,11063301,-795,0,1720069845,12655.943740080002,182.00353134000034,54423.136616640004 2024-07-04,05:10:47.000,186,11063263,-795,0,1720069846,12655.950476389997,181.9753348200029,54423.1925136 2024-07-04,05:10:48.000,186,11063272,-795,0,1720069847,12656.064993660002,181.9259909100001,54423.24142344 2024-07-04,05:10:49.000,186,11063270,-795,0,1720069848,12656.098675209993,181.91894178000075,54423.19950072001 2024-07-04,05:10:50.000,186,11063296,-795,0,1720069849,12656.118884139993,181.84140135000052,54423.206487840005 2024-07-04,05:10:51.000,186,11063321,-795,0,1720069850,12655.997630559992,181.74976266000158,54423.14360376 2024-07-04,05:10:52.000,186,11063272,-795,0,1720069851,12655.977421629992,181.74271353000222,54423.10168104001 2024-07-04,05:10:53.000,186,11063268,-795,0,1720069852,12655.903322220001,181.7004187499988,54423.14360376 2024-07-04,05:10:54.000,186,11063283,-795,0,1720069853,12655.889849599997,181.7004187499988,54423.22046208 2024-07-04,05:10:55.000,186,11063250,-795,0,1720069854,12655.910058529997,181.665173100002,54423.22046208 2024-07-04,05:10:56.000,186,11063257,-795,0,1720069855,12655.889849599997,181.65812397000263,54423.10168104001 2024-07-04,05:10:57.000,186,11063253,-795,0,1720069856,12655.835959119991,181.63697658000456,54423.136616640004 2024-07-04,05:10:58.000,186,11063282,-795,0,1720069857,12655.849431739996,181.59468180000113,54423.136616640004 2024-07-04,05:10:59.000,186,11063322,-795,0,1720069858,12655.809013879996,181.60878005999984,54423.0178356 2024-07-04,05:11:00.000,186,11063281,-795,0,1720069859,12655.835959119991,181.59468180000113,54423.17155224 2024-07-04,05:11:01.000,186,11063257,-795,0,1720069860,12655.795541259991,181.57353441000305,54422.97591288 2024-07-04,05:11:02.000,186,11063281,-795,0,1720069861,12655.809013879996,181.55943615000433,54423.1226424 2024-07-04,05:11:03.000,186,11063265,-795,0,1720069862,12655.829222809996,181.51009224000154,54423.23443632 2024-07-04,05:11:04.000,186,11063261,-795,0,1720069863,12655.775332329991,181.49599398000282,54423.07373256 2024-07-04,05:11:05.000,186,11063333,-795,0,1720069864,12655.782068640001,181.46074832999875,54423.16456512 2024-07-04,05:11:06.000,186,11063312,-795,0,1720069865,12655.835959119991,181.43960094000067,54423.206487840005 2024-07-04,05:11:07.000,186,11063284,-795,0,1720069866,12655.788804949996,181.37615876999917,54423.11565528 2024-07-04,05:11:08.000,186,11063268,-795,0,1720069867,12655.72144185,181.3691096399998,54423.12962952001 2024-07-04,05:11:09.000,186,11063286,-795,0,1720069868,12655.822486500001,181.36206051000045,54423.18552648 2024-07-04,05:11:10.000,186,11063270,-795,0,1720069869,12655.795541259991,181.32681486000365,54423.22744920001 2024-07-04,05:11:11.000,186,11063299,-795,0,1720069870,12655.72144185,181.37615876999917,54423.087706800005 2024-07-04,05:11:12.000,186,11063225,-795,0,1720069871,12655.788804949996,181.39025702999788,54423.1925136 2024-07-04,05:11:13.000,186,11063275,-795,0,1720069872,12655.72144185,181.41140442000324,54423.06674544 2024-07-04,05:11:14.000,186,11063273,-795,0,1720069873,12655.667551369996,181.39025702999788,54423.1226424 2024-07-04,05:11:15.000,186,11063234,-795,0,1720069874,12655.68102399,181.4184535500026,54423.17853936001 2024-07-04,05:11:16.000,186,11063269,-795,0,1720069875,12655.606924579995,181.39730616000452,54423.21347496 2024-07-04,05:11:17.000,186,11063272,-795,0,1720069876,12655.546297789995,181.39025702999788,54423.136616640004 2024-07-04,05:11:18.000,186,11063266,-795,0,1720069877,12655.505879929995,181.3691096399998,54423.06674544 2024-07-04,05:11:19.000,186,11063286,-795,0,1720069878,12655.47219837999,181.37615876999917,54423.108668160006 2024-07-04,05:11:20.000,186,11063200,-795,0,1720069879,12655.364417419994,181.34091312000237,54422.95495152 2024-07-04,05:11:21.000,186,11063280,-795,0,1720069880,12655.41157158999,181.32681486000365,54422.989887120006 2024-07-04,05:11:22.000,186,11063248,-795,0,1720069881,12655.39809897,181.27747095000086,54423.0178356 2024-07-04,05:11:23.000,186,11063297,-795,0,1720069882,12655.47893469,181.24927443000342,54423.07373256 2024-07-04,05:11:24.000,186,11063300,-795,0,1720069883,12655.45198944999,181.22812703999807,54423.108668160006 2024-07-04,05:11:25.000,186,11063293,-795,0,1720069884,12655.425044209995,181.2210779099987,54423.0527712 2024-07-04,05:11:26.000,186,11063274,-795,0,1720069885,12655.45198944999,181.20697965,54423.09469392 2024-07-04,05:11:27.000,186,11063257,-795,0,1720069886,12655.47219837999,181.18583226000192,54423.17853936001 2024-07-04,05:11:28.000,186,11063247,-795,0,1720069887,12655.47219837999,181.1717340000032,54423.11565528 2024-07-04,05:11:29.000,186,11063285,-795,0,1720069888,12655.465462069995,181.14353747999849,54423.05975832001 2024-07-04,05:11:30.000,186,11063296,-795,0,1720069889,12655.37789004,181.15058660999784,54423.04578408 2024-07-04,05:11:31.000,186,11063293,-795,0,1720069890,12655.39136265999,181.11534096000105,54423.01084848001 2024-07-04,05:11:32.000,186,11063283,-795,0,1720069891,12655.344208489994,181.0871444400036,54423.01084848001 2024-07-04,05:11:33.000,186,11063296,-795,0,1720069892,12655.35094479999,181.06599704999826,54423.206487840005 2024-07-04,05:11:34.000,186,11063297,-795,0,1720069893,12655.364417419994,181.03075140000146,54423.22046208 2024-07-04,05:11:35.000,186,11063326,-795,0,1720069894,12655.344208489994,181.04484966000018,54423.17853936001 2024-07-04,05:11:36.000,186,11063237,-795,0,1720069895,12655.297054319999,181.0237022700021,54423.0527712 2024-07-04,05:11:37.000,186,11063225,-795,0,1720069896,12655.29031800999,181.01665314000275,54423.0527712 2024-07-04,05:11:38.000,186,11063287,-795,0,1720069897,12655.27010907999,181.00255488000403,54423.07373256 2024-07-04,05:11:39.000,186,11063287,-795,0,1720069898,12655.283581699994,181.00255488000403,54423.11565528 2024-07-04,05:11:40.000,186,11063276,-795,0,1720069899,12655.229691219989,181.05189878999954,54423.07373256 2024-07-04,05:11:41.000,186,11063339,-795,0,1720069900,12655.169064429989,181.0096040100034,54423.03180984001 2024-07-04,05:11:42.000,186,11063249,-795,0,1720069901,12655.209482289989,180.98140748999867,54423.05975832001 2024-07-04,05:11:43.000,186,11063289,-795,0,1720069902,12655.142119189994,180.98140748999867,54423.03180984001 2024-07-04,05:11:44.000,186,11063291,-795,0,1720069903,12655.222954909994,180.93206358000316,54423.14360376 2024-07-04,05:11:45.000,186,11063307,-795,0,1720069904,12655.189273359989,180.9250144500038,54423.09469392 2024-07-04,05:11:46.000,186,11063300,-795,0,1720069905,12655.182537049994,180.93911271000252,54423.12962952001 2024-07-04,05:11:47.000,186,11063255,-755,0,1720069906,12655.196009669999,180.8615722800023,54423.0178356 2024-07-04,05:11:48.000,186,11063307,-795,0,1720069907,12655.169064429989,180.88976879999973,54423.01084848001 2024-07-04,05:11:49.000,186,11063279,-795,0,1720069908,12655.202745979994,180.875670540001,54423.22744920001 2024-07-04,05:11:50.000,186,11063327,-795,0,1720069909,12655.182537049994,180.84747402000357,54423.136616640004 2024-07-04,05:11:51.000,186,11063303,-795,0,1720069910,12655.175800739999,180.8615722800023,54423.1925136 2024-07-04,05:11:52.000,186,11063209,-795,0,1720069911,12655.162328119994,180.83337576000486,54423.14360376 2024-07-04,05:11:53.000,186,11063248,-795,0,1720069912,12655.182537049994,180.82632662999822,54423.087706800005 2024-07-04,05:11:54.000,186,11063323,-795,0,1720069913,12655.148855499989,180.82632662999822,54423.15059088001 2024-07-04,05:11:55.000,186,11063286,-795,0,1720069914,12655.121910259993,180.81927749999886,54423.15059088001 2024-07-04,05:11:56.000,186,11063298,-795,0,1720069915,12655.094965019998,180.7769827200027,54423.09469392 2024-07-04,05:11:57.000,186,11063284,-795,0,1720069916,12655.041074539993,180.7769827200027,54423.108668160006 2024-07-04,05:11:58.000,186,11063279,-795,0,1720069917,12655.101701329993,180.78403185000207,54423.255397680005 2024-07-04,05:11:59.000,186,11063286,-795,0,1720069918,12655.094965019998,180.762884460004,54423.36719160001 2024-07-04,05:12:00.000,186,11063271,-795,0,1720069919,12655.014129299998,180.73468793999928,54423.03180984001 2024-07-04,05:12:01.000,186,11063314,-795,0,1720069920,12655.020865609993,180.75583533000463,54423.12962952001 2024-07-04,05:12:02.000,186,11063297,-795,0,1720069921,12654.966975130003,180.72058968000056,54423.136616640004 2024-07-04,05:12:03.000,186,11063328,-795,0,1720069922,12655.041074539993,180.70649142000184,54423.18552648 2024-07-04,05:12:04.000,186,11063315,-795,0,1720069923,12655.020865609993,180.69239316000312,54423.23443632 2024-07-04,05:12:05.000,186,11063270,-795,0,1720069924,12655.020865609993,180.6289509900016,54423.2623848 2024-07-04,05:12:06.000,186,11063281,-795,0,1720069925,12655.068019779988,180.6148527300029,54423.23443632 2024-07-04,05:12:07.000,186,11063288,-795,0,1720069926,12655.041074539993,180.59370534000482,54423.18552648 2024-07-04,05:12:08.000,186,11063288,-795,0,1720069927,12655.101701329993,180.5514105600014,54423.28334616 2024-07-04,05:12:09.000,186,11063294,-795,0,1720069928,12655.088228709988,180.50911577999796,54423.28334616 2024-07-04,05:12:10.000,186,11063291,-795,0,1720069929,12655.007392989988,180.52321404000395,54423.1226424 2024-07-04,05:12:11.000,186,11063311,-795,0,1720069930,12655.007392989988,180.50911577999796,54423.17853936001 2024-07-04,05:12:12.000,186,11063287,-795,0,1720069931,12654.879403099992,180.44567361000372,54422.91302880001 2024-07-04,05:12:13.000,186,11063284,-795,0,1720069932,12654.940029889993,180.49501751999924,54423.332256 2024-07-04,05:12:14.000,186,11063308,-795,0,1720069933,12654.913084649997,180.44567361000372,54423.276359040006 2024-07-04,05:12:15.000,186,11063272,-795,0,1720069934,12654.845721550002,180.39632970000093,54423.2623848 2024-07-04,05:12:16.000,186,11063255,-795,0,1720069935,12654.812039999997,180.38223144000222,54423.157578000006 2024-07-04,05:12:17.000,186,11063299,-795,0,1720069936,12654.744676900002,180.35403492000478,54423.08071968001 2024-07-04,05:12:18.000,186,11063267,-795,0,1720069937,12654.744676900002,180.34698578999814,54423.10168104001 2024-07-04,05:12:19.000,186,11063264,-795,0,1720069938,12654.650368559996,180.33993665999878,54423.108668160006 2024-07-04,05:12:20.000,186,11063296,-795,0,1720069939,12654.657104869992,180.304691010002,54423.05975832001 2024-07-04,05:12:21.000,186,11063323,-795,0,1720069940,12654.609950699996,180.29764188000263,54423.05975832001 2024-07-04,05:12:22.000,186,11063282,-795,0,1720069941,12654.5425876,180.26239622999856,54423.0178356 2024-07-04,05:12:23.000,186,11063328,-795,0,1720069942,12654.576269149991,180.19895406000433,54423.05975832001 2024-07-04,05:12:24.000,186,11063213,-795,0,1720069943,12654.562796530001,180.1919049299977,54423.01084848001 2024-07-04,05:12:25.000,186,11063227,-795,0,1720069944,12654.47522449999,180.08616798000003,54422.96193864001 2024-07-04,05:12:26.000,186,11063298,-795,0,1720069945,12654.448279259996,180.0720697200013,54422.88508032 2024-07-04,05:12:27.000,186,11063296,-795,0,1720069946,12654.45501556999,180.00157842000044,54422.89206744001 2024-07-04,05:12:28.000,186,11063256,-795,0,1720069947,12654.44154295,179.9451853799983,54422.940977280006 2024-07-04,05:12:29.000,186,11063306,-795,0,1720069948,12654.48196081,179.9099397300015,54422.968925760004 2024-07-04,05:12:30.000,186,11063260,-795,0,1720069949,12654.43480663999,179.84649756,54422.83617048 2024-07-04,05:12:31.000,186,11063333,-795,0,1720069950,12654.44154295,179.77600625999912,54422.85713184 2024-07-04,05:12:32.000,186,11063255,-795,0,1720069951,12654.428070329996,179.7125640900049,54422.88508032 2024-07-04,05:12:33.000,186,11063306,-795,0,1720069952,12654.45501556999,179.65617105000274,54422.85713184 2024-07-04,05:12:34.000,186,11063295,-795,0,1720069953,12654.42133402,179.60682713999995,54422.84315760001 2024-07-04,05:12:35.000,186,11063303,-795,0,1720069954,12654.3404983,179.59272888000123,54422.68245384 2024-07-04,05:12:36.000,186,11063282,-795,0,1720069955,12654.36070723,179.57158149000315,54422.75931216 2024-07-04,05:12:37.000,186,11063283,-795,0,1720069956,12654.428070329996,179.5010901900023,54422.871106080005 2024-07-04,05:12:38.000,186,11063283,-795,0,1720069957,12654.448279259996,179.47289367000485,54422.98290000001 2024-07-04,05:12:39.000,186,11063300,-795,0,1720069958,12654.38091616,179.42354976000206,54422.90604168 2024-07-04,05:12:40.000,186,11063224,-795,0,1720069959,12654.367443539995,179.388304109998,54422.773286400006 2024-07-04,05:12:41.000,186,11063207,-795,0,1720069960,12654.29334412999,179.31076367999776,54422.5636728 2024-07-04,05:12:42.000,186,11063244,-795,0,1720069961,12654.36070723,179.28256716000033,54422.74533792001 2024-07-04,05:12:43.000,186,11063271,-795,0,1720069962,12654.36070723,179.2332232500048,54422.71040232 2024-07-04,05:12:44.000,186,11063265,-795,0,1720069963,12654.33376198999,179.21207585999946,54422.703415200005 2024-07-04,05:12:45.000,186,11063335,-795,0,1720069964,12654.3404983,179.1063389100018,54422.61258264 2024-07-04,05:12:46.000,186,11063296,-795,0,1720069965,12654.27987151,179.12748629999987,54422.55668568001 2024-07-04,05:12:47.000,186,11063281,-795,0,1720069966,12654.266398889995,178.99355283000477,54422.54969856 2024-07-04,05:12:48.000,186,11063298,-795,0,1720069967,12654.17209054999,178.9583071800007,54422.57065992 2024-07-04,05:12:49.000,186,11063292,-795,0,1720069968,12654.225981029995,178.8596193600024,54422.584634160004 2024-07-04,05:12:50.000,186,11063259,-795,0,1720069969,12654.19229947999,178.83142283999769,54422.67546672001 2024-07-04,05:12:51.000,186,11063301,-795,0,1720069970,12654.23271733999,178.7961771900009,54422.59860840001 2024-07-04,05:12:52.000,186,11063272,-795,0,1720069971,12654.246189959995,178.78207893000217,54422.57764704001 2024-07-04,05:12:53.000,186,11063299,-795,0,1720069972,12654.27987151,178.75388241000473,54422.76629928001 2024-07-04,05:12:54.000,186,11063265,-795,0,1720069973,12654.27987151,178.6974893700026,54422.74533792001 2024-07-04,05:12:55.000,186,11063265,-795,0,1720069974,12654.25292626999,178.6481454599998,54422.703415200005 2024-07-04,05:12:56.000,186,11063267,-795,0,1720069975,12654.15861793,178.54240851000213,54422.54271144 2024-07-04,05:12:57.000,186,11063232,-795,0,1720069976,12654.205772099995,178.39437678000104,54422.50078872 2024-07-04,05:12:58.000,186,11063284,-795,0,1720069977,12654.37417984999,178.24634504999995,54422.47982736001 2024-07-04,05:12:59.000,186,11063288,-795,0,1720069978,12654.562796530001,178.17585374999908,54422.34008496001 2024-07-04,05:13:00.000,186,11063276,-795,0,1720069979,12654.596478079991,178.43667156000447,54422.3540592 2024-07-04,05:13:01.000,186,11063277,-795,0,1720069980,12654.45501556999,178.54240851000213,54422.47982736001 2024-07-04,05:13:02.000,186,11063293,-795,0,1720069981,12654.33376198999,178.5142119900047,54422.54969856 2024-07-04,05:13:03.000,186,11063287,-795,0,1720069982,12654.327025679995,178.49306459999934,54422.72437656001 2024-07-04,05:13:04.000,186,11063305,-755,0,1720069983,12654.23945365,178.45781895000255,54422.72437656001 2024-07-04,05:13:05.000,186,11063317,-795,0,1720069984,12654.21924472,178.38732765000168,54422.66149248 2024-07-04,05:13:06.000,186,11063256,-795,0,1720069985,12654.17209054999,178.42962242999783,54422.59162128 2024-07-04,05:13:07.000,186,11063303,-795,0,1720069986,12654.185563169995,178.37322939000296,54422.59860840001 2024-07-04,05:13:08.000,186,11063294,-795,0,1720069987,12654.23945365,178.37322939000296,54422.71738944 2024-07-04,05:13:09.000,186,11063298,-795,0,1720069988,12654.27313519999,178.3661802600036,54422.75931216 2024-07-04,05:13:10.000,186,11063296,-795,0,1720069989,12654.266398889995,178.33093460999953,54422.773286400006 2024-07-04,05:13:11.000,186,11063281,-795,0,1720069990,12654.27313519999,178.34503286999825,54422.75931216 2024-07-04,05:13:12.000,186,11063265,-795,0,1720069991,12654.19229947999,178.28863983000338,54422.7383508 2024-07-04,05:13:13.000,186,11063259,-755,0,1720069992,12654.165354239994,178.28863983000338,54422.703415200005 2024-07-04,05:13:14.000,186,11063246,-795,0,1720069993,12654.21250840999,178.3168363500008,54422.78726064 2024-07-04,05:13:15.000,186,11063291,-795,0,1720069994,12654.19903579,178.24634504999995,54422.82918336 2024-07-04,05:13:16.000,186,11063317,-795,0,1720069995,12654.246189959995,178.23224679000123,54422.75931216 2024-07-04,05:13:17.000,186,11063269,-795,0,1720069996,12654.27987151,178.22519766000187,54422.78027352 2024-07-04,05:13:18.000,186,11063270,-795,0,1720069997,12654.27313519999,178.22519766000187,54422.82918336 2024-07-04,05:13:19.000,186,11063291,-795,0,1720069998,12654.32028937,178.21109940000315,54422.968925760004 2024-07-04,05:13:20.000,186,11063264,-795,0,1720069999,12654.25966258,178.21109940000315,54422.78726064 2024-07-04,05:13:21.000,186,11063295,-795,0,1720070000,12654.31355305999,178.1899520099978,54422.84315760001 2024-07-04,05:13:22.000,186,11063276,-795,0,1720070001,12654.25966258,178.19700114000443,54422.89206744001 2024-07-04,05:13:23.000,186,11063280,-795,0,1720070002,12654.306816749995,178.19700114000443,54422.968925760004 2024-07-04,05:13:24.000,186,11063313,-795,0,1720070003,12654.31355305999,178.1899520099978,54423.038796960005 2024-07-04,05:13:25.000,186,11063306,-795,0,1720070004,12654.327025679995,178.1194607100042,54423.02482272 2024-07-04,05:13:26.000,186,11063299,-795,0,1720070005,12654.33376198999,178.14765723000164,54422.99687424 2024-07-04,05:13:27.000,186,11063294,-795,0,1720070006,12654.38091616,178.11241158000485,54423.1226424 2024-07-04,05:13:28.000,186,11063285,-795,0,1720070007,12654.367443539995,178.0912641899995,54423.14360376 2024-07-04,05:13:29.000,186,11063248,-795,0,1720070008,12654.3404983,178.1053624499982,54423.16456512 2024-07-04,05:13:30.000,186,11063285,-795,0,1720070009,12654.32028937,178.07011680000141,54423.11565528 2024-07-04,05:13:31.000,186,11063297,-795,0,1720070010,12654.31355305999,178.06306767000206,54423.038796960005 2024-07-04,05:13:32.000,186,11063321,-795,0,1720070011,12654.286607819995,178.07011680000141,54423.087706800005 2024-07-04,05:13:33.000,186,11063276,-795,0,1720070012,12654.33376198999,178.03487115000462,54423.108668160006 2024-07-04,05:13:34.000,186,11063326,-795,0,1720070013,12654.36070723,178.02077288999863,54423.23443632 2024-07-04,05:13:35.000,186,11063242,-795,0,1720070014,12654.407861399995,177.96437985000375,54423.17155224 2024-07-04,05:13:36.000,186,11063274,-795,0,1720070015,12654.38091616,177.92913419999968,54423.12962952001 2024-07-04,05:13:37.000,186,11063275,-795,0,1720070016,12654.41459770999,177.92208507000032,54423.14360376 2024-07-04,05:13:38.000,186,11063275,-795,0,1720070017,12654.42133402,177.8586428999988,54423.19950072001 2024-07-04,05:13:39.000,186,11063268,-795,0,1720070018,12654.41459770999,177.86569202999817,54423.19950072001 2024-07-04,05:13:40.000,186,11063240,-795,0,1720070019,12654.428070329996,177.8092989900033,54423.17853936001 2024-07-04,05:13:41.000,186,11063287,-795,0,1720070020,12654.41459770999,177.7599550800005,54423.10168104001 2024-07-04,05:13:42.000,186,11063328,-795,0,1720070021,12654.42133402,177.7247094300037,54423.17155224 2024-07-04,05:13:43.000,186,11063313,-795,0,1720070022,12654.488697119996,177.71766030000435,54423.22744920001 2024-07-04,05:13:44.000,186,11063285,-795,0,1720070023,12654.50216974,177.71061116999772,54423.22046208 2024-07-04,05:13:45.000,186,11063306,-675,0,1720070024,12654.508906049996,177.7247094300037,54423.206487840005 2024-07-04,05:13:46.000,186,11063269,-795,0,1720070025,12654.44154295,177.696512909999,54423.15059088001 2024-07-04,05:13:47.000,186,11063289,-795,0,1720070026,12654.495433429991,177.696512909999,54423.108668160006 2024-07-04,05:13:48.000,186,11063262,-795,0,1720070027,12654.515642359991,177.67536552000092,54423.22046208 2024-07-04,05:13:49.000,186,11063311,-795,0,1720070028,12654.576269149991,177.68946377999964,54423.255397680005 2024-07-04,05:13:50.000,186,11063331,-795,0,1720070029,12654.535851289991,177.62602160999813,54423.26937192001 2024-07-04,05:13:51.000,186,11063259,-795,0,1720070030,12654.562796530001,177.60487422000006,54423.255397680005 2024-07-04,05:13:52.000,186,11063276,-795,0,1720070031,12654.47522449999,177.60487422000006,54423.1925136 2024-07-04,05:13:53.000,186,11063220,-795,0,1720070032,12654.495433429991,177.59077596000134,54423.255397680005 2024-07-04,05:13:54.000,186,11063269,-795,0,1720070033,12654.535851289991,177.57667770000262,54423.35321736 2024-07-04,05:13:55.000,186,11063279,-795,0,1720070034,12654.495433429991,177.56962857000326,54423.4021272 2024-07-04,05:13:56.000,186,11063253,-795,0,1720070035,12654.40112509,177.5484811799979,54423.28334616 2024-07-04,05:13:57.000,186,11063296,-795,0,1720070036,12654.44154295,177.5343829199992,54423.325268880006 2024-07-04,05:13:58.000,186,11063256,-795,0,1720070037,12654.41459770999,177.50618640000175,54423.36020448 2024-07-04,05:13:59.000,186,11063318,-795,0,1720070038,12654.47522449999,177.49208814000303,54423.40911432 2024-07-04,05:14:00.000,186,11063283,-795,0,1720070039,12654.40112509,177.48503901000367,54423.45802416 2024-07-04,05:14:01.000,186,11063269,-795,0,1720070040,12654.39438877999,177.4991372700024,54423.45802416 2024-07-04,05:14:02.000,186,11063301,-795,0,1720070041,12654.428070329996,177.49208814000303,54423.41610144001 2024-07-04,05:14:03.000,186,11063255,-795,0,1720070042,12654.44154295,177.4497933599996,54423.541869600005 2024-07-04,05:14:04.000,186,11063287,-795,0,1720070043,12654.45501556999,177.44274423000024,54423.60475368001 2024-07-04,05:14:05.000,186,11063270,-795,0,1720070044,12654.43480663999,177.4145477100028,54423.58379232001 2024-07-04,05:14:06.000,186,11063313,-795,0,1720070045,12654.38091616,177.39340032000473,54423.59776656 2024-07-04,05:14:07.000,186,11063276,-795,0,1720070046,12654.43480663999,177.4004494500041,54423.709560480005 2024-07-04,05:14:08.000,186,11063298,-795,0,1720070047,12654.37417984999,177.34405641000194,54423.7165476 2024-07-04,05:14:09.000,186,11063326,-795,0,1720070048,12654.43480663999,177.37225292999938,54423.69558624 2024-07-04,05:14:10.000,186,11063317,-795,0,1720070049,12654.37417984999,177.32290902000386,54423.75148320001 2024-07-04,05:14:11.000,186,11063326,-795,0,1720070050,12654.40112509,177.32290902000386,54423.65366352001 2024-07-04,05:14:12.000,186,11063285,-795,0,1720070051,12654.37417984999,177.3017616299985,54423.7165476 2024-07-04,05:14:13.000,186,11063310,-795,0,1720070052,12654.39438877999,177.30881075999787,54423.77244456001 2024-07-04,05:14:14.000,186,11063252,-795,0,1720070053,12654.347234609995,177.32290902000386,54423.83532864 2024-07-04,05:14:15.000,186,11063306,-795,0,1720070054,12654.448279259996,177.32995815000322,54423.83532864 2024-07-04,05:14:16.000,186,11063321,-795,0,1720070055,12654.45501556999,177.2876633699998,54423.828341520006 2024-07-04,05:14:17.000,186,11063285,-795,0,1720070056,12654.407861399995,177.32290902000386,54423.76545744 2024-07-04,05:14:18.000,186,11063310,-795,0,1720070057,12654.428070329996,177.2665159800017,54423.84231576 2024-07-04,05:14:19.000,186,11063282,-795,0,1720070058,12654.46175188,177.3017616299985,54423.8912256 2024-07-04,05:14:20.000,186,11063273,-795,0,1720070059,12654.43480663999,177.32290902000386,54423.93314832 2024-07-04,05:14:21.000,186,11063297,-795,0,1720070060,12654.38091616,177.35815467000066,54423.86327712 2024-07-04,05:14:22.000,186,11063270,-795,0,1720070061,12654.387652469995,177.32995815000322,54423.85629 2024-07-04,05:14:23.000,186,11063304,-795,0,1720070062,12654.46175188,177.34405641000194,54423.8912256 2024-07-04,05:14:24.000,186,11063274,-795,0,1720070063,12654.448279259996,177.34405641000194,54423.89821272001 2024-07-04,05:14:25.000,186,11063298,-795,0,1720070064,12654.428070329996,177.33700728000258,54423.88423848 2024-07-04,05:14:26.000,186,11063282,-795,0,1720070065,12654.37417984999,177.35815467000066,54423.79340592 2024-07-04,05:14:27.000,186,11063256,-795,0,1720070066,12654.347234609995,177.35815467000066,54423.7165476 2024-07-04,05:14:28.000,186,11063269,-795,0,1720070067,12654.38091616,177.37225292999938,54423.84930288001 2024-07-04,05:14:29.000,186,11063273,-795,0,1720070068,12654.407861399995,177.37930205999874,54423.95410968 2024-07-04,05:14:30.000,186,11063298,-795,0,1720070069,12654.42133402,177.34405641000194,54424.030968 2024-07-04,05:14:31.000,186,11063249,-795,0,1720070070,12654.40112509,177.32290902000386,54423.996032400006 2024-07-04,05:14:32.000,186,11063268,-795,0,1720070071,12654.347234609995,177.29471249999915,54423.96808392001 2024-07-04,05:14:33.000,186,11063233,-795,0,1720070072,12654.41459770999,177.3511055400013,54424.05192936 2024-07-04,05:14:34.000,186,11063267,-795,0,1720070073,12654.44154295,177.34405641000194,54424.06590360001 2024-07-04,05:14:35.000,186,11063299,-795,0,1720070074,12654.387652469995,177.33700728000258,54424.11481344001 2024-07-04,05:14:36.000,186,11063262,-795,0,1720070075,12654.33376198999,177.37225292999938,54424.00301952 2024-07-04,05:14:37.000,186,11063274,-795,0,1720070076,12654.31355305999,177.4004494500041,54424.00301952 2024-07-04,05:14:38.000,186,11063254,-795,0,1720070077,12654.40112509,177.37225292999938,54424.21962024 2024-07-04,05:14:39.000,186,11063227,-795,0,1720070078,12654.36070723,177.42159684000217,54424.24756872 2024-07-04,05:14:40.000,186,11063256,-795,0,1720070079,12654.41459770999,177.4145477100028,54424.21962024 2024-07-04,05:14:41.000,186,11063275,-795,0,1720070080,12654.327025679995,177.44274423000024,54424.17769752 2024-07-04,05:14:42.000,186,11063212,-795,0,1720070081,12654.35397091999,177.40749858000345,54424.29647856 2024-07-04,05:14:43.000,186,11063274,-795,0,1720070082,12654.42133402,177.42159684000217,54424.43622096 2024-07-04,05:14:44.000,186,11063286,-795,0,1720070083,12654.39438877999,177.43569510000088,54424.44320808001 2024-07-04,05:14:45.000,186,11063259,-795,0,1720070084,12654.367443539995,177.42159684000217,54424.45019520001 2024-07-04,05:14:46.000,186,11063302,-795,0,1720070085,12654.407861399995,177.44274423000024,54424.45019520001 2024-07-04,05:14:47.000,186,11063251,-795,0,1720070086,12654.43480663999,177.45684248999896,54424.555002 2024-07-04,05:14:48.000,186,11063269,-795,0,1720070087,12654.44154295,177.45684248999896,54424.54102776001 2024-07-04,05:14:49.000,186,11063276,-795,0,1720070088,12654.387652469995,177.49208814000303,54424.548014880005 2024-07-04,05:14:50.000,186,11063219,-795,0,1720070089,12654.39438877999,177.5484811799979,54424.61089896001 2024-07-04,05:14:51.000,186,11063286,-795,0,1720070090,12654.3404983,177.55553031000454,54424.548014880005 2024-07-04,05:14:52.000,186,11063255,-795,0,1720070091,12654.367443539995,177.56962857000326,54424.596924720005 2024-07-04,05:14:53.000,186,11063279,-795,0,1720070092,12654.306816749995,177.5978250900007,54424.56198912 2024-07-04,05:14:54.000,186,11063289,-795,0,1720070093,12654.41459770999,177.5484811799979,54424.78557696001 2024-07-04,05:14:55.000,186,11063246,-795,0,1720070094,12654.40112509,177.52733378999983,54424.75762848001 2024-07-04,05:14:56.000,186,11063226,-795,0,1720070095,12654.387652469995,177.52028466000047,54424.68077016 2024-07-04,05:14:57.000,186,11063287,-795,0,1720070096,12654.36070723,177.52028466000047,54424.70871864001 2024-07-04,05:14:58.000,186,11063298,-795,0,1720070097,12654.41459770999,177.5343829199992,54424.78557696001 2024-07-04,05:14:59.000,186,11063278,-795,0,1720070098,12654.41459770999,177.58372683000198,54424.79256408 2024-07-04,05:15:00.000,186,11063284,-795,0,1720070099,12654.407861399995,177.5978250900007,54424.834486800006 2024-07-04,05:15:01.000,186,11063261,-795,0,1720070100,12654.42133402,177.61192334999942,54424.883396640005 2024-07-04,05:15:02.000,186,11063280,-795,0,1720070101,12654.44154295,177.58372683000198,54424.883396640005 2024-07-04,05:15:03.000,186,11063240,-795,0,1720070102,12654.39438877999,177.6471690000035,54424.89737088 2024-07-04,05:15:04.000,186,11063258,-795,0,1720070103,12654.41459770999,177.63307074000477,54424.883396640005 2024-07-04,05:15:05.000,186,11063319,-795,0,1720070104,12654.41459770999,177.63307074000477,54424.89038376 2024-07-04,05:15:06.000,186,11063293,-795,0,1720070105,12654.36070723,177.62602160999813,54424.82749968001 2024-07-04,05:15:07.000,186,11063308,-795,0,1720070106,12654.347234609995,177.61897247999877,54424.82051256 2024-07-04,05:15:08.000,186,11063262,-795,0,1720070107,12654.387652469995,177.64011987000413,54424.97422920001 2024-07-04,05:15:09.000,186,11063281,-795,0,1720070108,12654.428070329996,177.61897247999877,54425.02313904001 2024-07-04,05:15:10.000,186,11063225,-795,0,1720070109,12654.45501556999,177.63307074000477,54425.03012616 2024-07-04,05:15:11.000,186,11063309,-795,0,1720070110,12654.45501556999,177.6471690000035,54425.03012616 2024-07-04,05:15:12.000,186,11063229,-795,0,1720070111,12654.44154295,177.57667770000262,54424.96025496 2024-07-04,05:15:13.000,186,11063217,-795,0,1720070112,12654.495433429991,177.5625794400039,54425.0091648 2024-07-04,05:15:14.000,186,11063194,-795,0,1720070113,12654.515642359991,177.5625794400039,54424.981216320004 2024-07-04,05:15:15.000,186,11063280,-795,0,1720070114,12654.47522449999,177.60487422000006,54425.03711328 2024-07-04,05:15:16.000,186,11063321,-795,0,1720070115,12654.488697119996,177.5343829199992,54424.97422920001 2024-07-04,05:15:17.000,186,11063287,-795,0,1720070116,12654.5425876,177.55553031000454,54425.07204888001 2024-07-04,05:15:18.000,186,11063227,-795,0,1720070117,12654.515642359991,177.54143204999855,54425.07204888001 2024-07-04,05:15:19.000,186,11063270,-795,0,1720070118,12654.583005460001,177.5132355300011,54425.14192008001 2024-07-04,05:15:20.000,186,11063274,-795,0,1720070119,12654.549323909996,177.47094074999768,54425.169868560006 2024-07-04,05:15:21.000,186,11063275,-795,0,1720070120,12654.5425876,177.45684248999896,54425.07204888001 2024-07-04,05:15:22.000,186,11063283,-795,0,1720070121,12654.603214390001,177.39340032000473,54425.19082992001 2024-07-04,05:15:23.000,186,11063269,-795,0,1720070122,12654.556060219991,177.33700728000258,54425.12095872001 2024-07-04,05:15:24.000,186,11063320,-795,0,1720070123,12654.663841180001,177.2876633699998,54425.36550792 2024-07-04,05:15:25.000,186,11063247,-795,0,1720070124,12654.731204279997,177.23831946000428,54425.44935336001 2024-07-04,05:15:26.000,186,11063275,-795,0,1720070125,12654.751413209997,177.23127032999764,54425.3934564 2024-07-04,05:15:27.000,186,11063247,-795,0,1720070126,12654.731204279997,177.16077903000405,54425.35852080001 2024-07-04,05:15:28.000,186,11063267,-795,0,1720070127,12654.670577489997,177.2030738100002,54425.28166248001 2024-07-04,05:15:29.000,186,11063276,-795,0,1720070128,12654.744676900002,177.1678281600034,54425.47031472 2024-07-04,05:15:30.000,186,11063285,-795,0,1720070129,12654.697522729992,177.1889755500015,54425.45634048001 2024-07-04,05:15:31.000,186,11063276,-795,0,1720070130,12654.643632250001,177.17487729000277,54425.47031472 2024-07-04,05:15:32.000,186,11063310,-795,0,1720070131,12654.603214390001,177.16077903000405,54425.42140488 2024-07-04,05:15:33.000,186,11063247,-795,0,1720070132,12654.562796530001,177.14668076999806,54425.47730184001 2024-07-04,05:15:34.000,186,11063314,-795,0,1720070133,12654.603214390001,177.19602468000085,54425.603070000005 2024-07-04,05:15:35.000,186,11063260,-795,0,1720070134,12654.529114979996,177.16077903000405,54425.5681344 2024-07-04,05:15:36.000,186,11063297,-795,0,1720070135,12654.50216974,177.09028773000318,54425.51223744 2024-07-04,05:15:37.000,186,11063287,-795,0,1720070136,12654.40112509,177.11848425000062,54425.51922456 2024-07-04,05:15:38.000,186,11063265,-795,0,1720070137,12654.40112509,177.08323860000382,54425.47031472 2024-07-04,05:15:39.000,186,11063281,-795,0,1720070138,12654.39438877999,177.0550420799991,54425.57512152001 2024-07-04,05:15:40.000,186,11063262,-795,0,1720070139,12654.29334412999,177.06209120999847,54425.36550792 2024-07-04,05:15:41.000,186,11063320,-795,0,1720070140,12654.33376198999,177.04799294999975,54425.63101848 2024-07-04,05:15:42.000,186,11063300,-795,0,1720070141,12654.42133402,177.01979643000232,54425.7078768 2024-07-04,05:15:43.000,186,11063243,-795,0,1720070142,12654.387652469995,177.01274730000296,54425.66595408001 2024-07-04,05:15:44.000,186,11063303,-795,0,1720070143,12654.3404983,176.96340339000017,54425.65896696 2024-07-04,05:15:45.000,186,11063294,-795,0,1720070144,12654.25292626999,176.9563542600008,54425.56114728 2024-07-04,05:15:46.000,186,11063174,-795,0,1720070145,12654.266398889995,176.93520687000273,54425.5681344 2024-07-04,05:15:47.000,186,11063249,-795,0,1720070146,12654.30008044,176.92815774000337,54425.66595408001 2024-07-04,05:15:48.000,186,11063241,-795,0,1720070147,12654.27987151,176.86471557000186,54425.66595408001 2024-07-04,05:15:49.000,186,11063271,-795,0,1720070148,12654.27313519999,176.87176470000122,54425.61704424001 2024-07-04,05:15:50.000,186,11063268,-795,0,1720070149,12654.30008044,176.85061731000314,54425.721851040005 2024-07-04,05:15:51.000,186,11063245,-795,0,1720070150,12654.27313519999,176.83651905000443,54425.72883816 2024-07-04,05:15:52.000,186,11063253,-795,0,1720070151,12654.23271733999,176.73783122999885,54425.62403136001 2024-07-04,05:15:53.000,186,11063239,-795,0,1720070152,12654.266398889995,176.7096347100014,54425.67992832 2024-07-04,05:15:54.000,186,11063237,-795,0,1720070153,12654.21250840999,176.67438906000461,54425.69390256001 2024-07-04,05:15:55.000,186,11063257,-795,0,1720070154,12654.19903579,176.61799602000247,54425.68691544 2024-07-04,05:15:56.000,186,11063285,-795,0,1720070155,12654.17209054999,176.5475047200016,54425.58909576 2024-07-04,05:15:57.000,186,11063285,-795,0,1720070156,12654.17209054999,176.52635733000352,54425.67992832 2024-07-04,05:15:58.000,186,11063274,-795,0,1720070157,12654.17882686,176.4981608099988,54425.79172224001 2024-07-04,05:15:59.000,186,11063292,-795,0,1720070158,12654.15861793,176.462915160002,54425.78473512001 2024-07-04,05:16:00.000,186,11063272,-795,0,1720070159,12654.15188161999,176.41357124999922,54425.78473512001 2024-07-04,05:16:01.000,186,11063293,-795,0,1720070160,12654.11146375999,176.37832560000243,54425.72883816 2024-07-04,05:16:02.000,186,11063301,-795,0,1720070161,12654.097991139999,176.336030819999,54425.70088968 2024-07-04,05:16:03.000,186,11063306,-795,0,1720070162,12654.124936379994,176.3007851700022,54425.79172224001 2024-07-04,05:16:04.000,186,11063305,-795,0,1720070163,12654.11146375999,176.28668691000348,54425.75678664 2024-07-04,05:16:05.000,186,11063242,-795,0,1720070164,12654.11146375999,176.26553951999813,54425.8476192 2024-07-04,05:16:06.000,186,11063267,-795,0,1720070165,12654.11146375999,176.20914648000326,54425.79870936 2024-07-04,05:16:07.000,186,11063251,-795,0,1720070166,12654.11146375999,176.23029387000133,54425.85460632 2024-07-04,05:16:08.000,186,11063266,-795,0,1720070167,12654.11820007,176.19504822000454,54425.89652904 2024-07-04,05:16:09.000,186,11063303,-795,0,1720070168,12654.077782209999,176.21619561000261,54425.95941312001 2024-07-04,05:16:10.000,186,11063296,-795,0,1720070169,12654.064309589994,176.20914648000326,54425.938451760005 2024-07-04,05:16:11.000,186,11063286,-795,0,1720070170,12654.003682799994,176.19504822000454,54425.89652904 2024-07-04,05:16:12.000,186,11063313,-795,0,1720070171,12653.943056009994,176.23029387000133,54425.88255480001 2024-07-04,05:16:13.000,186,11063299,-795,0,1720070172,12653.902638149993,176.22324474000197,54425.889541920005 2024-07-04,05:16:14.000,186,11063292,-795,0,1720070173,12653.983473869994,176.24439213000005,54425.95242600001 2024-07-04,05:16:15.000,186,11063285,-795,0,1720070174,12653.909374459989,176.2373430000007,54425.93146464001 2024-07-04,05:16:16.000,186,11063219,-795,0,1720070175,12653.794857189998,176.31488343000092,54425.938451760005 2024-07-04,05:16:17.000,186,11063298,-795,0,1720070176,12653.774648259998,176.29373604000284,54425.938451760005 2024-07-04,05:16:18.000,186,11063266,-795,0,1720070177,12653.727494090002,176.27963778000412,54426.008322960006 2024-07-04,05:16:19.000,186,11063281,-795,0,1720070178,12653.720757779993,176.31488343000092,54425.89652904 2024-07-04,05:16:20.000,186,11063278,-795,0,1720070179,12653.747703020003,176.3007851700022,54426.11312976 2024-07-04,05:16:21.000,186,11063331,-795,0,1720070180,12653.680339919993,176.336030819999,54426.02928432001 2024-07-04,05:16:22.000,186,11063311,-795,0,1720070181,12653.619713129992,176.27963778000412,54426.04325856 2024-07-04,05:16:23.000,186,11063302,-795,0,1720070182,12653.673603609997,176.27963778000412,54426.1620396 2024-07-04,05:16:24.000,186,11063234,-795,0,1720070183,12653.619713129992,176.28668691000348,54426.09915552001 2024-07-04,05:16:25.000,186,11063272,-795,0,1720070184,12653.552350029997,176.29373604000284,54426.07819416001 2024-07-04,05:16:26.000,186,11063297,-795,0,1720070185,12653.525404790002,176.27963778000412,54425.97338736 2024-07-04,05:16:27.000,186,11063287,-795,0,1720070186,12653.498459549992,176.24439213000005,54425.96640024 2024-07-04,05:16:28.000,186,11063293,-795,0,1720070187,12653.505195860002,176.24439213000005,54426.14107824 2024-07-04,05:16:29.000,186,11063275,-795,0,1720070188,12653.484986930001,176.22324474000197,54426.19697520001 2024-07-04,05:16:30.000,186,11063273,-795,0,1720070189,12653.484986930001,176.21619561000261,54426.224923680005 2024-07-04,05:16:31.000,186,11063271,-795,0,1720070190,12653.424360140001,176.20914648000326,54426.18998808 2024-07-04,05:16:32.000,186,11063301,-795,0,1720070191,12653.397414899991,176.17390082999918,54426.176013840006 2024-07-04,05:16:33.000,186,11063235,-795,0,1720070192,12653.34352442,176.15980257000047,54426.057232800005 2024-07-04,05:16:34.000,186,11063248,-795,0,1720070193,12653.30310656,176.18094995999854,54426.09915552001 2024-07-04,05:16:35.000,186,11063324,-795,0,1720070194,12653.316579179991,176.1386551800024,54426.14806536001 2024-07-04,05:16:36.000,186,11063257,-795,0,1720070195,12653.276161319991,176.09636039999896,54426.2319108 2024-07-04,05:16:37.000,186,11063312,-795,0,1720070196,12653.2626887,176.0893112699996,54426.14107824 2024-07-04,05:16:38.000,186,11063273,-795,0,1720070197,12653.188589289995,176.08226214000024,54426.155052480004 2024-07-04,05:16:39.000,186,11063292,-795,0,1720070198,12653.24247977,176.06816388000152,54426.33671760001 2024-07-04,05:16:40.000,186,11063275,-795,0,1720070199,12653.21553452999,176.03291823000473,54426.24588504001 2024-07-04,05:16:41.000,186,11063259,-795,0,1720070200,12653.14143512,176.03996736000408,54426.12011688001 2024-07-04,05:16:42.000,186,11063294,-795,0,1720070201,12653.168380359995,175.99767258000065,54426.14107824 2024-07-04,05:16:43.000,186,11063290,-795,0,1720070202,12653.18185298,175.98357432000194,54426.25985928 2024-07-04,05:16:44.000,186,11063303,-795,0,1720070203,12653.17511666999,175.99767258000065,54426.26684640001 2024-07-04,05:16:45.000,186,11063280,-795,0,1720070204,12653.148171429995,175.96947606000322,54426.28780776001 2024-07-04,05:16:46.000,186,11063276,-795,0,1720070205,12653.148171429995,175.92013215000043,54426.301782 2024-07-04,05:16:47.000,186,11063314,-795,0,1720070206,12653.20206191,175.88488650000363,54426.392614560005 2024-07-04,05:16:48.000,186,11063250,-795,0,1720070207,12653.208798219996,175.83554259000084,54426.41357592001 2024-07-04,05:16:49.000,186,11063316,-795,0,1720070208,12653.16164405,175.82849346000148,54426.46947288 2024-07-04,05:16:50.000,186,11063285,-795,0,1720070209,12653.188589289995,175.86373910999828,54426.41357592001 2024-07-04,05:16:51.000,186,11063255,-795,0,1720070210,12653.17511666999,175.8425917200002,54426.39960168 2024-07-04,05:16:52.000,186,11063297,-795,0,1720070211,12653.14143512,175.85668997999892,54426.41357592001 2024-07-04,05:16:53.000,186,11063290,-795,0,1720070212,12653.11448987999,175.87783737000427,54426.441524400005 2024-07-04,05:16:54.000,186,11063302,-795,0,1720070213,12653.14143512,175.88488650000363,54426.5463312 2024-07-04,05:16:55.000,186,11063290,-795,0,1720070214,12653.127962499995,175.91308302000107,54426.53235696001 2024-07-04,05:16:56.000,186,11063306,-795,0,1720070215,12653.0605994,175.91308302000107,54426.42755016 2024-07-04,05:16:57.000,186,11063323,-795,0,1720070216,12653.05386308999,175.9271812799998,54426.49742136 2024-07-04,05:16:58.000,186,11063324,-795,0,1720070217,12653.047126779995,175.96242693000386,54426.52536984 2024-07-04,05:16:59.000,186,11063322,-795,0,1720070218,12653.01344522999,175.93423040999915,54426.511395600006 2024-07-04,05:17:00.000,186,11063283,-795,0,1720070219,12652.966291059995,175.98357432000194,54426.46947288 2024-07-04,05:17:01.000,186,11063294,-795,0,1720070220,12652.95281843999,176.03291823000473,54426.47646 2024-07-04,05:17:02.000,186,11063304,-795,0,1720070221,12652.95281843999,176.01177083999937,54426.55331832001 2024-07-04,05:17:03.000,186,11063334,-795,0,1720070222,12652.95281843999,176.0258690999981,54426.60222816001 2024-07-04,05:17:04.000,186,11063239,-795,0,1720070223,12652.878719029999,176.0893112699996,54426.60222816001 2024-07-04,05:17:05.000,186,11063290,-795,0,1720070224,12652.845037479994,176.09636039999896,54426.57427968 2024-07-04,05:17:06.000,186,11063271,-795,0,1720070225,12652.85177378999,176.13160605000303,54426.48344712001 2024-07-04,05:17:07.000,186,11063290,-795,0,1720070226,12652.804619619994,176.15980257000047,54426.47646 2024-07-04,05:17:08.000,186,11063257,-795,0,1720070227,12652.818092239999,176.1879990899979,54426.57427968 2024-07-04,05:17:09.000,186,11063293,-795,0,1720070228,12652.824828549994,176.17390082999918,54426.6860736 2024-07-04,05:17:10.000,186,11063287,-795,0,1720070229,12652.777674379999,176.23029387000133,54426.72100920001 2024-07-04,05:17:11.000,186,11063288,-795,0,1720070230,12652.717047589998,176.25849038999877,54426.6860736 2024-07-04,05:17:12.000,186,11063209,-795,0,1720070231,12652.703574969993,176.27258865000476,54426.53235696001 2024-07-04,05:17:13.000,186,11063271,-795,0,1720070232,12652.669893419989,176.29373604000284,54426.59524104 2024-07-04,05:17:14.000,186,11063261,-795,0,1720070233,12652.669893419989,176.35717821000435,54426.62318952001 2024-07-04,05:17:15.000,186,11063262,-795,0,1720070234,12652.622739249993,176.32898168999964,54426.65113800001 2024-07-04,05:17:16.000,186,11063282,-795,0,1720070235,12652.535167219998,176.3994729900005,54426.5463312 2024-07-04,05:17:17.000,186,11063288,-795,0,1720070236,12652.501485669993,176.41357124999922,54426.58126680001 2024-07-04,05:17:18.000,186,11063245,-795,0,1720070237,12652.420649949992,176.40652211999986,54426.53235696001 2024-07-04,05:17:19.000,186,11063264,-795,0,1720070238,12652.528430910002,176.43471864000458,54426.76293192 2024-07-04,05:17:20.000,186,11063211,-795,0,1720070239,12652.386968400002,176.47701342000073,54426.53235696001 2024-07-04,05:17:21.000,186,11063268,-795,0,1720070240,12652.386968400002,176.51930820000416,54426.62318952001 2024-07-04,05:17:22.000,186,11063283,-795,0,1720070241,12652.386968400002,176.50520993999817,54426.60222816001 2024-07-04,05:17:23.000,186,11063312,-795,0,1720070242,12652.393704709997,176.52635733000352,54426.6860736 2024-07-04,05:17:24.000,186,11063328,-795,0,1720070243,12652.393704709997,176.53340646000288,54426.72100920001 2024-07-04,05:17:25.000,186,11063252,-795,0,1720070244,12652.366759470002,176.49111167999945,54426.658125120004 2024-07-04,05:17:26.000,186,11063328,-795,0,1720070245,12652.474540429997,176.4488169000033,54426.70703496 2024-07-04,05:17:27.000,186,11063274,-795,0,1720070246,12652.548639840003,176.39242386000114,54426.85376448 2024-07-04,05:17:28.000,186,11063248,-795,0,1720070247,12652.663157109993,176.4840625500001,54426.825816000004 2024-07-04,05:17:29.000,186,11063286,-795,0,1720070248,12652.710311279989,176.55455385000096,54426.88171296 2024-07-04,05:17:30.000,186,11063254,-795,0,1720070249,12652.737256519998,176.66029079999862,54426.86773872001 2024-07-04,05:17:31.000,186,11063304,-795,0,1720070250,12652.690102349989,176.72373297000013,54426.825816000004 2024-07-04,05:17:32.000,186,11063255,-795,0,1720070251,12652.663157109993,176.80127340000035,54426.88870008001 2024-07-04,05:17:33.000,186,11063272,-795,0,1720070252,12652.669893419989,176.8576664400025,54426.944597040005 2024-07-04,05:17:34.000,186,11063278,-795,0,1720070253,12652.663157109993,176.921108610004,54427.11927504 2024-07-04,05:17:35.000,186,11063283,-795,0,1720070254,12652.683366039993,176.9563542600008,54427.1402364 2024-07-04,05:17:36.000,186,11063229,-795,0,1720070255,12652.609266629988,177.06209120999847,54427.03542960001 2024-07-04,05:17:37.000,186,11063235,-795,0,1720070256,12652.602530319993,177.06209120999847,54427.112287920005 2024-07-04,05:17:38.000,186,11063270,-795,0,1720070257,12652.602530319993,177.09028773000318,54427.15421064001 2024-07-04,05:17:39.000,186,11063244,-795,0,1720070258,12652.535167219998,177.08323860000382,54427.08433944001 2024-07-04,05:17:40.000,186,11063279,-795,0,1720070259,12652.501485669993,177.1396316399987,54427.10530080001 2024-07-04,05:17:41.000,186,11063249,-795,0,1720070260,12652.609266629988,177.18192642000213,54427.18914624 2024-07-04,05:17:42.000,186,11063287,-795,0,1720070261,12652.649684489988,177.2030738100002,54427.32190152001 2024-07-04,05:17:43.000,186,11063321,-795,0,1720070262,12652.595794009998,177.22422119999828,54427.293953039996 2024-07-04,05:17:44.000,186,11063208,-795,0,1720070263,12652.622739249993,177.28061424000043,54427.349850000006 2024-07-04,05:17:45.000,186,11063265,-795,0,1720070264,12652.649684489988,177.2876633699998,54427.33587576 2024-07-04,05:17:46.000,186,11063268,-795,0,1720070265,12652.622739249993,177.32995815000322,54427.279978800005 2024-07-04,05:17:47.000,186,11063286,-795,0,1720070266,12652.541903529993,177.29471249999915,54427.15421064001 2024-07-04,05:17:48.000,186,11063256,-795,0,1720070267,12652.642948179993,177.3511055400013,54427.26600456 2024-07-04,05:17:49.000,186,11063318,-795,0,1720070268,12652.649684489988,177.3511055400013,54427.447669680005 2024-07-04,05:17:50.000,186,11063284,-795,0,1720070269,12652.690102349989,177.39340032000473,54427.47561816 2024-07-04,05:17:51.000,186,11063299,-755,0,1720070270,12652.743992829994,177.39340032000473,54427.53850224001 2024-07-04,05:17:52.000,186,11063277,-795,0,1720070271,12652.690102349989,177.4497933599996,54427.44068256001 2024-07-04,05:17:53.000,186,11063255,-795,0,1720070272,12652.770938069989,177.44274423000024,54427.53850224001 2024-07-04,05:17:54.000,186,11063223,-795,0,1720070273,12652.757465449999,177.45684248999896,54427.57343784 2024-07-04,05:17:55.000,186,11063296,-795,0,1720070274,12652.723783899994,177.46389161999832,54427.50356664 2024-07-04,05:17:56.000,186,11063260,-795,0,1720070275,12652.764201759994,177.5132355300011,54427.65029616 2024-07-04,05:17:57.000,186,11063273,-795,0,1720070276,12652.797883309999,177.49208814000303,54427.685231760006 2024-07-04,05:17:58.000,186,11063196,-795,0,1720070277,12652.791146999989,177.56962857000326,54427.629334799996 2024-07-04,05:17:59.000,186,11063281,-795,0,1720070278,12652.845037479994,177.54143204999855,54427.79003856 2024-07-04,05:18:00.000,186,11063283,-795,0,1720070279,12652.818092239999,177.5625794400039,54427.74112872 2024-07-04,05:18:01.000,186,11063283,-795,0,1720070280,12652.770938069989,177.59077596000134,54427.685231760006 2024-07-04,05:18:02.000,186,11063280,-795,0,1720070281,12652.750729139989,177.5978250900007,54427.72715448001 2024-07-04,05:18:03.000,186,11063292,-795,0,1720070282,12652.764201759994,177.5978250900007,54427.82497416001 2024-07-04,05:18:04.000,186,11063258,-795,0,1720070283,12652.811355929989,177.61897247999877,54427.95772944 2024-07-04,05:18:05.000,186,11063270,-795,0,1720070284,12652.838301169999,177.58372683000198,54427.91580672 2024-07-04,05:18:06.000,186,11063270,-795,0,1720070285,12652.824828549994,177.54143204999855,54427.964716559996 2024-07-04,05:18:07.000,186,11063257,-795,0,1720070286,12652.91913689,177.56962857000326,54428.17433016 2024-07-04,05:18:08.000,186,11063203,-795,0,1720070287,12652.91240057999,177.59077596000134,54428.17433016 2024-07-04,05:18:09.000,186,11063268,-795,0,1720070288,12652.93260950999,177.55553031000454,54428.19529152 2024-07-04,05:18:10.000,186,11063256,-795,0,1720070289,12652.93260950999,177.61897247999877,54428.14638168 2024-07-04,05:18:11.000,186,11063294,-795,0,1720070290,12652.97302736999,177.62602160999813,54428.1533688 2024-07-04,05:18:12.000,186,11063297,-795,0,1720070291,12652.99997261,177.68241465000028,54428.30708544001 2024-07-04,05:18:13.000,186,11063261,-795,0,1720070292,12653.05386308999,177.68946377999964,54428.26516272 2024-07-04,05:18:14.000,186,11063284,-795,0,1720070293,12653.107753569995,177.73175856000307,54428.42586648001 2024-07-04,05:18:15.000,186,11063256,-795,0,1720070294,12653.107753569995,177.77405333999923,54428.467789199996 2024-07-04,05:18:16.000,186,11063243,-795,0,1720070295,12653.05386308999,177.8727411600048,54428.42586648001 2024-07-04,05:18:17.000,186,11063258,-795,0,1720070296,12653.10101726,177.88683942000353,54428.46080208 2024-07-04,05:18:18.000,186,11063248,-795,0,1720070297,12653.067335709995,177.96437985000375,54428.50971192 2024-07-04,05:18:19.000,186,11063288,-795,0,1720070298,12653.026917849995,177.9432324599984,54428.39093088 2024-07-04,05:18:20.000,186,11063327,-795,0,1720070299,12653.047126779995,177.95028158999776,54428.69836416 2024-07-04,05:18:21.000,186,11063311,-795,0,1720070300,12653.026917849995,178.01372375999927,54428.64945432 2024-07-04,05:18:22.000,186,11063309,-795,0,1720070301,12652.986499989995,178.03487115000462,54428.73329976001 2024-07-04,05:18:23.000,186,11063254,-795,0,1720070302,12653.026917849995,178.02782201999798,54428.8171452 2024-07-04,05:18:24.000,186,11063246,-795,0,1720070303,12653.006708919995,178.04896941000334,54428.79618384 2024-07-04,05:18:25.000,186,11063295,-795,0,1720070304,12652.99323629999,178.04896941000334,54428.83111944001 2024-07-04,05:18:26.000,186,11063287,-795,0,1720070305,12653.006708919995,178.07011680000141,54428.79618384 2024-07-04,05:18:27.000,186,11063294,-795,0,1720070306,12652.97302736999,178.07716593000077,54428.68438992001 2024-07-04,05:18:28.000,186,11063273,-795,0,1720070307,12652.986499989995,178.1053624499982,54428.76124824001 2024-07-04,05:18:29.000,186,11063308,-795,0,1720070308,12653.03365415999,178.07011680000141,54428.907977760005 2024-07-04,05:18:30.000,186,11063268,-795,0,1720070309,12652.804619619994,178.11241158000485,54428.57958312 2024-07-04,05:18:31.000,186,11063269,-795,0,1720070310,12652.925873199994,178.14060810000228,54428.970861839996 2024-07-04,05:18:32.000,186,11063278,-795,0,1720070311,12652.946082129994,178.16880461999972,54429.026758800006 2024-07-04,05:18:33.000,186,11063248,-795,0,1720070312,12652.89219164999,178.16175549000036,54429.01977168001 2024-07-04,05:18:34.000,186,11063289,-795,0,1720070313,12652.818092239999,178.2181485300025,54429.005797440004 2024-07-04,05:18:35.000,186,11063272,-795,0,1720070314,12652.797883309999,178.28159070000402,54428.99881032001 2024-07-04,05:18:36.000,186,11063276,-795,0,1720070315,12652.845037479994,178.32388548000017,54429.04772016001 2024-07-04,05:18:37.000,186,11063283,-795,0,1720070316,12652.784410689994,178.34503286999825,54429.11759136001 2024-07-04,05:18:38.000,186,11063240,-795,0,1720070317,12652.743992829994,178.41552416999912,54428.956887600005 2024-07-04,05:18:39.000,186,11063235,-795,0,1720070318,12652.764201759994,178.42962242999783,54429.06868152001 2024-07-04,05:18:40.000,186,11063255,-795,0,1720070319,12652.683366039993,178.47191721000127,54429.04073304 2024-07-04,05:18:41.000,186,11063295,-795,0,1720070320,12652.629475559988,178.50716285999806,54429.0616944 2024-07-04,05:18:42.000,186,11063253,-795,0,1720070321,12652.595794009998,178.5494576400015,54429.11060424 2024-07-04,05:18:43.000,186,11063248,-795,0,1720070322,12652.589057699988,178.55650677000085,54429.2014368 2024-07-04,05:18:44.000,186,11063298,-795,0,1720070323,12652.575585079998,178.59880155000428,54429.222398160004 2024-07-04,05:18:45.000,186,11063263,-795,0,1720070324,12652.528430910002,178.65519458999916,54429.173488320004 2024-07-04,05:18:46.000,186,11063324,-795,0,1720070325,12652.508221980002,178.65519458999916,54429.23637240001 2024-07-04,05:18:47.000,186,11063258,-795,0,1720070326,12652.541903529993,178.6974893700026,54429.459960240005 2024-07-04,05:18:48.000,186,11063172,-795,0,1720070327,12652.528430910002,178.70453850000195,54429.445986 2024-07-04,05:18:49.000,186,11063277,-795,0,1720070328,12652.535167219998,178.71863676000066,54429.42502464 2024-07-04,05:18:50.000,186,11063300,-795,0,1720070329,12652.481276739993,178.7468332799981,54429.459960240005 2024-07-04,05:18:51.000,186,11063302,-795,0,1720070330,12652.454331499997,178.7609315400041,54429.39707616 2024-07-04,05:18:52.000,186,11063262,-795,0,1720070331,12652.434122569997,178.75388241000473,54429.390089040004 2024-07-04,05:18:53.000,186,11063289,-795,0,1720070332,12652.494749359998,178.7609315400041,54429.57175416001 2024-07-04,05:18:54.000,186,11063334,-795,0,1720070333,12652.514958289998,178.73273501999938,54429.64162536 2024-07-04,05:18:55.000,186,11063310,-795,0,1720070334,12652.562112459993,178.73978414999874,54429.62066400001 2024-07-04,05:18:56.000,186,11063241,-795,0,1720070335,12652.488013050002,178.75388241000473,54429.5158572 2024-07-04,05:18:57.000,186,11063242,-795,0,1720070336,12652.548639840003,178.75388241000473,54429.63463824 2024-07-04,05:18:58.000,186,11063308,-795,0,1720070337,12652.528430910002,178.78207893000217,54429.68354808 2024-07-04,05:18:59.000,186,11063272,-795,0,1720070338,12652.541903529993,178.83847197000432,54429.73944504001 2024-07-04,05:19:00.000,186,11063276,-795,0,1720070339,12652.541903529993,178.81732457999897,54429.795342000005 2024-07-04,05:19:01.000,186,11063292,-795,0,1720070340,12652.488013050002,178.80322632000025,54429.73944504001 2024-07-04,05:19:02.000,186,11063266,-795,0,1720070341,12652.514958289998,178.78207893000217,54429.80931624 2024-07-04,05:19:03.000,186,11063293,-795,0,1720070342,12652.541903529993,178.83847197000432,54429.78835488001 2024-07-04,05:19:04.000,186,11063266,-795,0,1720070343,12652.528430910002,178.8102754499996,54429.85822608001 2024-07-04,05:19:05.000,186,11063265,-795,0,1720070344,12652.541903529993,178.78207893000217,54429.77438064 2024-07-04,05:19:06.000,186,11063322,-795,0,1720070345,12652.508221980002,178.7750298000028,54429.76739352001 2024-07-04,05:19:07.000,186,11063267,-795,0,1720070346,12652.521694599993,178.8102754499996,54429.76739352001 2024-07-04,05:19:08.000,186,11063262,-795,0,1720070347,12652.602530319993,178.8102754499996,54429.914123040006 2024-07-04,05:19:09.000,186,11063278,-795,0,1720070348,12652.609266629988,178.8596193600024,54429.8302776 2024-07-04,05:19:10.000,186,11063282,-795,0,1720070349,12652.649684489988,178.85257023000304,54430.00495560001 2024-07-04,05:19:11.000,186,11063280,-795,0,1720070350,12652.649684489988,178.8948650099992,54429.92809728 2024-07-04,05:19:12.000,186,11063255,-795,0,1720070351,12652.602530319993,178.8948650099992,54429.844251840004 2024-07-04,05:19:13.000,186,11063232,-795,0,1720070352,12652.642948179993,178.90191413999855,54429.9001488 2024-07-04,05:19:14.000,186,11063280,-795,0,1720070353,12652.636211869998,178.97240543999942,54430.011942720004 2024-07-04,05:19:15.000,186,11063268,-795,0,1720070354,12652.616002939998,179.01470022000285,54429.963032880005 2024-07-04,05:19:16.000,186,11063264,-795,0,1720070355,12652.582321389993,179.06404412999836,54429.95604576001 2024-07-04,05:19:17.000,186,11063267,-795,0,1720070356,12652.602530319993,179.1204371700005,54429.963032880005 2024-07-04,05:19:18.000,186,11063301,-795,0,1720070357,12652.508221980002,179.19092847000138,54429.93508440001 2024-07-04,05:19:19.000,186,11063284,-795,0,1720070358,12652.548639840003,179.22617411999818,54430.10277528001 2024-07-04,05:19:20.000,186,11063286,-795,0,1720070359,12652.461067809993,179.26141977000225,54430.07482680001 2024-07-04,05:19:21.000,186,11063251,-795,0,1720070360,12652.508221980002,179.3178128100044,54430.032904080006 2024-07-04,05:19:22.000,186,11063256,-795,0,1720070361,12652.514958289998,179.33191107000312,54430.04687832 2024-07-04,05:19:23.000,186,11063275,-795,0,1720070362,12652.514958289998,179.36010759000055,54430.16565936 2024-07-04,05:19:24.000,186,11063271,-795,0,1720070363,12652.501485669993,179.43764802000078,54430.200594960006 2024-07-04,05:19:25.000,186,11063268,-795,0,1720070364,12652.474540429997,179.5010901900023,54430.15867224 2024-07-04,05:19:26.000,186,11063256,-795,0,1720070365,12652.400441019992,179.50813932000165,54430.19360784001 2024-07-04,05:19:27.000,186,11063232,-795,0,1720070366,12652.440858879992,179.5504340999978,54430.31238888 2024-07-04,05:19:28.000,186,11063182,-795,0,1720070367,12652.400441019992,179.5997780100006,54430.38226008 2024-07-04,05:19:29.000,186,11063259,-795,0,1720070368,12652.400441019992,179.62797452999803,54430.40322144 2024-07-04,05:19:30.000,186,11063290,-795,0,1720070369,12652.258978509992,179.67731844000082,54430.3543116 2024-07-04,05:19:31.000,186,11063255,-795,0,1720070370,12652.258978509992,179.74076061000233,54430.368285840006 2024-07-04,05:19:32.000,186,11063274,-795,0,1720070371,12652.245505890001,179.7266623500036,54430.37527296 2024-07-04,05:19:33.000,186,11063257,-795,0,1720070372,12652.265714820001,179.74780974000168,54430.54296384 2024-07-04,05:19:34.000,186,11063258,-795,0,1720070373,12652.252242199997,179.80420278000383,54430.515015360004 2024-07-04,05:19:35.000,186,11063280,-795,0,1720070374,12652.178142789991,179.83944843000063,54430.535976720006 2024-07-04,05:19:36.000,186,11063257,-795,0,1720070375,12652.117515999991,179.86764494999807,54430.38924720001 2024-07-04,05:19:37.000,186,11063275,-795,0,1720070376,12652.077098139991,179.89584147000278,54430.43116992 2024-07-04,05:19:38.000,186,11063275,-795,0,1720070377,12652.08383445,179.92403799000022,54430.535976720006 2024-07-04,05:19:39.000,186,11063285,-795,0,1720070378,12652.056889209991,179.93108711999957,54430.535976720006 2024-07-04,05:19:40.000,186,11063268,-795,0,1720070379,12652.070361829996,179.9451853799983,54430.54995096 2024-07-04,05:19:41.000,186,11063246,-795,0,1720070380,12652.03668027999,179.98748016000172,54430.535976720006 2024-07-04,05:19:42.000,186,11063267,-795,0,1720070381,12652.01647134999,179.99452929000108,54430.54296384 2024-07-04,05:19:43.000,186,11063274,-795,0,1720070382,12652.029943969996,180.0368240700045,54430.57789944001 2024-07-04,05:19:44.000,186,11063250,-795,0,1720070383,12652.02320766,180.06502059000195,54430.50104112 2024-07-04,05:19:45.000,186,11063258,-795,0,1720070384,12652.04341659,180.08616798000003,54430.563925200004 2024-07-04,05:19:46.000,186,11063284,-795,0,1720070385,12652.06362552,180.10026623999875,54430.50104112 2024-07-04,05:19:47.000,186,11063257,-795,0,1720070386,12652.03668027999,180.1214136300041,54430.48706688001 2024-07-04,05:19:48.000,186,11063285,-795,0,1720070387,12652.090570759996,180.18485579999833,54430.61283504 2024-07-04,05:19:49.000,186,11063230,-795,0,1720070388,12652.070361829996,180.1919049299977,54430.61283504 2024-07-04,05:19:50.000,186,11063295,-795,0,1720070389,12652.110779689996,180.21305232000304,54430.584886560006 2024-07-04,05:19:51.000,186,11063254,-795,0,1720070390,12652.04341659,180.2553470999992,54430.50104112 2024-07-04,05:19:52.000,186,11063216,-795,0,1720070391,12652.06362552,180.23419971000112,54430.563925200004 2024-07-04,05:19:53.000,186,11063305,-795,0,1720070392,12651.99626241999,180.27649449000455,54430.48706688001 2024-07-04,05:19:54.000,186,11063257,-795,0,1720070393,12652.00299873,180.29764188000263,54430.54296384 2024-07-04,05:19:55.000,186,11063275,-795,0,1720070394,12652.056889209991,180.33993665999878,54430.61283504 2024-07-04,05:19:56.000,186,11063233,-795,0,1720070395,12652.056889209991,180.37518231000286,54430.64777064 2024-07-04,05:19:57.000,186,11063276,-795,0,1720070396,12652.009735039996,180.43157534999773,54430.66174488 2024-07-04,05:19:58.000,186,11063284,-795,0,1720070397,12651.9827898,180.39632970000093,54430.61982216 2024-07-04,05:19:59.000,186,11063280,-795,0,1720070398,12652.01647134999,180.48796838999988,54430.71764184 2024-07-04,05:20:00.000,186,11063210,-795,0,1720070399,12652.00299873,180.48796838999988,54430.668732 2024-07-04,05:20:01.000,186,11063246,-795,0,1720070400,12651.989526109995,180.48091926000052,54430.57789944001 2024-07-04,05:20:02.000,186,11063228,-795,0,1720070401,12652.00299873,180.53731230000267,54430.64777064 2024-07-04,05:20:03.000,186,11063266,-795,0,1720070402,12652.04341659,180.57255794999946,54430.69668048001 2024-07-04,05:20:04.000,186,11063286,-795,0,1720070403,12652.090570759996,180.57960707999882,54430.79450016001 2024-07-04,05:20:05.000,186,11063295,-795,0,1720070404,12652.02320766,180.63600012000097,54430.752577440006 2024-07-04,05:20:06.000,186,11063268,-795,0,1720070405,12652.029943969996,180.63600012000097,54430.77353880001 2024-07-04,05:20:07.000,186,11063263,-795,0,1720070406,12652.04341659,180.65714750999905,54430.871358480006 2024-07-04,05:20:08.000,186,11063204,-795,0,1720070407,12652.02320766,180.70649142000184,54430.83642288 2024-07-04,05:20:09.000,186,11063268,-795,0,1720070408,12652.04341659,180.69239316000312,54430.899306960004 2024-07-04,05:20:10.000,186,11063277,-795,0,1720070409,12652.077098139991,180.69239316000312,54430.95520392 2024-07-04,05:20:11.000,186,11063293,-795,0,1720070410,12652.070361829996,180.69239316000312,54430.85738424 2024-07-04,05:20:12.000,186,11063229,-795,0,1720070411,12652.03668027999,180.69944229000248,54430.801487280005 2024-07-04,05:20:13.000,186,11063288,-795,0,1720070412,12652.151197549996,180.72763880999992,54431.01110088001 2024-07-04,05:20:14.000,186,11063286,-795,0,1720070413,12652.157933859991,180.7135405500012,54431.03206224001 2024-07-04,05:20:15.000,186,11063266,-795,0,1720070414,12652.137724929991,180.73468793999928,54430.9831524 2024-07-04,05:20:16.000,186,11063246,-795,0,1720070415,12652.097307069991,180.73468793999928,54430.91328120001 2024-07-04,05:20:17.000,186,11063235,-795,0,1720070416,12652.090570759996,180.73468793999928,54430.920268320006 2024-07-04,05:20:18.000,186,11063267,-795,0,1720070417,12652.12425231,180.762884460004,54430.99013952001 2024-07-04,05:20:19.000,186,11063253,-795,0,1720070418,12652.090570759996,180.7769827200027,54431.02507512 2024-07-04,05:20:20.000,186,11063273,-795,0,1720070419,12652.06362552,180.8122283699995,54431.0530236 2024-07-04,05:20:21.000,186,11063277,-795,0,1720070420,12651.92216301,180.82632662999822,54431.01110088001 2024-07-04,05:20:22.000,186,11063287,-795,0,1720070421,12652.04341659,180.8122283699995,54431.087959200006 2024-07-04,05:20:23.000,186,11063285,-795,0,1720070422,12652.070361829996,180.85452315000293,54431.19975312001 2024-07-04,05:20:24.000,186,11063292,-795,0,1720070423,12652.04341659,180.86862141000165,54431.185778880004 2024-07-04,05:20:25.000,186,11063290,-795,0,1720070424,12652.08383445,180.8968179299991,54431.15084328 2024-07-04,05:20:26.000,186,11063266,-795,0,1720070425,12652.050152899996,180.95321097000124,54431.16481752 2024-07-04,05:20:27.000,186,11063302,-795,0,1720070426,12652.03668027999,180.98140748999867,54431.192766 2024-07-04,05:20:28.000,186,11063281,-795,0,1720070427,12652.056889209991,181.00255488000403,54431.304559920005 2024-07-04,05:20:29.000,186,11063265,-795,0,1720070428,12652.04341659,181.01665314000275,54431.304559920005 2024-07-04,05:20:30.000,186,11063293,-795,0,1720070429,12652.04341659,181.1082918300017,54431.29757280001 2024-07-04,05:20:31.000,186,11063235,-795,0,1720070430,12652.029943969996,181.16468487000384,54431.28359856 2024-07-04,05:20:32.000,186,11063242,-795,0,1720070431,12651.949108249995,181.17878313000256,54431.234688720004 2024-07-04,05:20:33.000,186,11063255,-795,0,1720070432,12651.92216301,181.24222530000407,54431.255650080006 2024-07-04,05:20:34.000,186,11063299,-795,0,1720070433,12651.92216301,181.2704218200015,54431.31154704 2024-07-04,05:20:35.000,186,11063247,-795,0,1720070434,12651.928899319995,181.29861833999894,54431.33949552 2024-07-04,05:20:36.000,186,11063271,-795,0,1720070435,12651.90195408,181.34091312000237,54431.28359856 2024-07-04,05:20:37.000,186,11063320,-795,0,1720070436,12651.88174515,181.40435529000388,54431.31853416 2024-07-04,05:20:38.000,186,11063244,-795,0,1720070437,12651.90195408,181.42550268000196,54431.34648264001 2024-07-04,05:20:39.000,186,11063274,-795,0,1720070438,12651.93563562999,181.4677974599981,54431.4373152 2024-07-04,05:20:40.000,186,11063251,-795,0,1720070439,12651.87500883999,181.50304311000218,54431.402379600004 2024-07-04,05:20:41.000,186,11063289,-795,0,1720070440,12651.84132729,181.5523870199977,54431.304559920005 2024-07-04,05:20:42.000,186,11063284,-795,0,1720070441,12651.787436809995,181.57353441000305,54431.29757280001 2024-07-04,05:20:43.000,186,11063290,-795,0,1720070442,12651.82111836,181.60878005999984,54431.423340960006 2024-07-04,05:20:44.000,186,11063246,-795,0,1720070443,12651.82111836,181.665173100002,54431.4373152 2024-07-04,05:20:45.000,186,11063293,-795,0,1720070444,12651.868272529995,181.74271353000222,54431.38141824 2024-07-04,05:20:46.000,186,11063253,-795,0,1720070445,12651.85479990999,181.7286152700035,54431.36744400001 2024-07-04,05:20:47.000,186,11063316,-795,0,1720070446,12651.94237194,181.80615570000373,54431.51417352001 2024-07-04,05:20:48.000,186,11063239,-795,0,1720070447,12651.888481459995,181.8273030900018,54431.47923792 2024-07-04,05:20:49.000,186,11063271,-795,0,1720070448,12651.85479990999,181.8625487399986,54431.5770576 2024-07-04,05:20:50.000,186,11063281,-795,0,1720070449,12651.888481459995,181.95418743000482,54431.5770576 2024-07-04,05:20:51.000,186,11063243,-795,0,1720070450,12651.90195408,181.98943308000162,54431.60500608 2024-07-04,05:20:52.000,186,11063282,-795,0,1720070451,12651.92216301,182.03172785999777,54431.61898032 2024-07-04,05:20:53.000,186,11063296,-795,0,1720070452,12652.01647134999,182.03172785999777,54431.76570984 2024-07-04,05:20:54.000,186,11063266,-795,0,1720070453,12652.050152899996,182.06697351000184,54431.758722720006 2024-07-04,05:20:55.000,186,11063296,-795,0,1720070454,12652.04341659,182.05992438000249,54431.709812880006 2024-07-04,05:20:56.000,186,11063300,-795,0,1720070455,12652.00299873,182.10221915999864,54431.639941680005 2024-07-04,05:20:57.000,186,11063317,-795,0,1720070456,12652.056889209991,182.1374648100027,54431.639941680005 2024-07-04,05:20:58.000,186,11063245,-795,0,1720070457,12652.06362552,182.1727104599995,54431.74474848 2024-07-04,05:20:59.000,186,11063323,-795,0,1720070458,12652.137724929991,182.2220543700023,54431.688851520004 2024-07-04,05:21:00.000,186,11063295,-795,0,1720070459,12652.110779689996,182.2573000199991,54431.79365832 2024-07-04,05:21:01.000,186,11063280,-795,0,1720070460,12652.090570759996,182.34893870999804,54431.77269696 2024-07-04,05:21:02.000,186,11063271,-795,0,1720070461,12652.10404338,182.3841843600021,54431.75173560001 2024-07-04,05:21:03.000,186,11063254,-795,0,1720070462,12652.178142789991,182.41238087999955,54431.877503760006 2024-07-04,05:21:04.000,186,11063274,-795,0,1720070463,12652.144461240001,182.4335282700049,54431.84256816 2024-07-04,05:21:05.000,186,11063247,-795,0,1720070464,12652.130988619996,182.45467566000298,54431.79365832 2024-07-04,05:21:06.000,186,11063265,-795,0,1720070465,12652.056889209991,182.44762653000362,54431.72378712 2024-07-04,05:21:07.000,186,11063302,-795,0,1720070466,12652.06362552,182.51106869999785,54431.758722720006 2024-07-04,05:21:08.000,186,11063285,-795,0,1720070467,12652.056889209991,182.51811783000448,54431.84955528001 2024-07-04,05:21:09.000,186,11063256,-795,0,1720070468,12652.08383445,182.54631435000192,54431.98929768 2024-07-04,05:21:10.000,186,11063300,-795,0,1720070469,12652.130988619996,182.56041261000064,54431.93340072 2024-07-04,05:21:11.000,186,11063339,-795,0,1720070470,12652.137724929991,182.57451086999936,54431.877503760006 2024-07-04,05:21:12.000,186,11063252,-795,0,1720070471,12652.130988619996,182.57451086999936,54431.73077424001 2024-07-04,05:21:13.000,186,11063227,-795,0,1720070472,12652.151197549996,182.62385478000215,54431.7866712 2024-07-04,05:21:14.000,186,11063292,-795,0,1720070473,12652.178142789991,182.65205129999958,54431.84256816 2024-07-04,05:21:15.000,186,11063237,-795,0,1720070474,12652.205088030001,182.6802478200043,54431.82859392001 2024-07-04,05:21:16.000,186,11063266,-795,0,1720070475,12652.191615409996,182.70139521000237,54431.75173560001 2024-07-04,05:21:17.000,186,11063265,-795,0,1720070476,12652.225296960001,182.79303390000132,54431.8216068 2024-07-04,05:21:18.000,186,11063249,-795,0,1720070477,12652.184879100001,182.7507391199979,54431.86352952 2024-07-04,05:21:19.000,186,11063298,-795,0,1720070478,12652.198351719991,182.79303390000132,54431.98231056 2024-07-04,05:21:20.000,186,11063251,-795,0,1720070479,12652.10404338,182.82827954999811,54431.67487728 2024-07-04,05:21:21.000,186,11063279,-795,0,1720070480,12652.117515999991,182.83532868000475,54431.7866712 2024-07-04,05:21:22.000,186,11063276,-795,0,1720070481,12652.029943969996,182.85647607000283,54431.73077424001 2024-07-04,05:21:23.000,186,11063316,-795,0,1720070482,12652.077098139991,182.91991824000434,54431.891478 2024-07-04,05:21:24.000,186,11063275,-795,0,1720070483,12652.097307069991,182.9763112799992,54431.96833632001 2024-07-04,05:21:25.000,186,11063283,-795,0,1720070484,12652.029943969996,183.03975345000072,54431.86352952 2024-07-04,05:21:26.000,186,11063266,-795,0,1720070485,12652.02320766,183.01860606000264,54431.905452240004 2024-07-04,05:21:27.000,186,11063226,-795,0,1720070486,12652.077098139991,183.01860606000264,54431.95436208 2024-07-04,05:21:28.000,186,11063218,-795,0,1720070487,12652.06362552,183.025655190002,54431.98231056 2024-07-04,05:21:29.000,186,11063248,-795,0,1720070488,12652.04341659,183.0609008399988,54431.94038784 2024-07-04,05:21:30.000,186,11063250,-795,0,1720070489,12652.009735039996,183.06794996999815,54431.8216068 2024-07-04,05:21:31.000,186,11063263,-795,0,1720070490,12651.9827898,183.09614649000287,54431.69583864 2024-07-04,05:21:32.000,186,11063279,-795,0,1720070491,12651.989526109995,183.11024475000158,54431.88449088 2024-07-04,05:21:33.000,186,11063279,-795,0,1720070492,12651.989526109995,183.15958866000437,54431.87051664001 2024-07-04,05:21:34.000,186,11063253,-795,0,1720070493,12652.029943969996,183.1736869200031,54432.00327192 2024-07-04,05:21:35.000,186,11063266,-795,0,1720070494,12652.029943969996,183.1877851800018,54431.975323440005 2024-07-04,05:21:36.000,186,11063239,-795,0,1720070495,12651.969317179995,183.19483431000117,54431.905452240004 2024-07-04,05:21:37.000,186,11063239,-795,0,1720070496,12652.00299873,183.23007995999797,54431.9613492 2024-07-04,05:21:38.000,186,11063250,-795,0,1720070497,12652.01647134999,183.26532561000204,54431.96833632001 2024-07-04,05:21:39.000,186,11063282,-795,0,1720070498,12652.04341659,183.2723747400014,54431.93340072 2024-07-04,05:21:40.000,186,11063268,-795,0,1720070499,12652.056889209991,183.34991517000162,54432.05916888 2024-07-04,05:21:41.000,186,11063256,-795,0,1720070500,12651.99626241999,183.3710625599997,54431.91243936 2024-07-04,05:21:42.000,186,11063269,-795,0,1720070501,12652.04341659,183.42745560000185,54431.975323440005 2024-07-04,05:21:43.000,186,11063287,-795,0,1720070502,12652.117515999991,183.44155386000057,54432.03820752001 2024-07-04,05:21:44.000,186,11063208,-795,0,1720070503,12652.110779689996,183.49089777000336,54431.975323440005 2024-07-04,05:21:45.000,186,11063290,-795,0,1720070504,12652.090570759996,183.47679951000464,54432.01724616001 2024-07-04,05:21:46.000,186,11063232,-795,0,1720070505,12652.117515999991,183.50499603000208,54431.93340072 2024-07-04,05:21:47.000,186,11063278,-795,0,1720070506,12652.090570759996,183.54024167999887,54431.905452240004 2024-07-04,05:21:48.000,186,11063369,-795,0,1720070507,12652.198351719991,183.56843820000358,54432.0312204 2024-07-04,05:21:49.000,186,11063317,-795,0,1720070508,12652.258978509992,183.63892950000445,54432.17794992 2024-07-04,05:21:50.000,186,11063247,-795,0,1720070509,12652.279187439992,183.66007689000253,54432.13602720001 2024-07-04,05:21:51.000,186,11063319,-795,0,1720070510,12652.299396369992,183.7305681900034,54432.16397568001 2024-07-04,05:21:52.000,186,11063252,-795,0,1720070511,12652.285923750002,183.75171558000147,54432.045194640006 2024-07-04,05:21:53.000,186,11063239,-795,0,1720070512,12652.258978509992,183.80810862000362,54432.10807872 2024-07-04,05:21:54.000,186,11063296,-795,0,1720070513,12652.265714820001,183.8785999200045,54432.094104480006 2024-07-04,05:21:55.000,186,11063264,-755,0,1720070514,12652.225296960001,183.91384557000129,54432.10807872 2024-07-04,05:21:56.000,186,11063262,-795,0,1720070515,12652.171406479996,183.9772877400028,54432.024233280004 2024-07-04,05:21:57.000,186,11063262,-795,0,1720070516,12652.144461240001,184.04777904000366,54432.12904008 2024-07-04,05:21:58.000,186,11063224,-795,0,1720070517,12652.130988619996,184.0759755600011,54432.01025904 2024-07-04,05:21:59.000,186,11063271,-795,0,1720070518,12652.157933859991,184.1253194700039,54432.1709628 2024-07-04,05:22:00.000,186,11063242,-795,0,1720070519,12652.130988619996,184.13236860000325,54432.10807872 2024-07-04,05:22:01.000,186,11063260,-795,0,1720070520,12652.070361829996,184.1253194700039,54431.99628480001 2024-07-04,05:22:02.000,186,11063259,-795,0,1720070521,12652.04341659,184.1394177300026,54432.01025904 2024-07-04,05:22:03.000,186,11063290,-795,0,1720070522,12652.070361829996,184.1253194700039,54432.11506584001 2024-07-04,05:22:04.000,186,11063257,-795,0,1720070523,12652.117515999991,184.15351599000132,54432.1010916 2024-07-04,05:22:05.000,186,11063273,-795,0,1720070524,12652.06362552,184.18171250999876,54432.05916888 2024-07-04,05:22:06.000,186,11063287,-795,0,1720070525,12652.090570759996,184.20990903000347,54432.094104480006 2024-07-04,05:22:07.000,186,11063246,-795,0,1720070526,12652.178142789991,184.2381055500009,54432.23384688001 2024-07-04,05:22:08.000,186,11063253,-795,0,1720070527,12652.171406479996,184.31564598000114,54432.191924160004 2024-07-04,05:22:09.000,186,11063237,-795,0,1720070528,12652.157933859991,184.34384249999857,54432.1709628 2024-07-04,05:22:10.000,186,11063274,-795,0,1720070529,12652.130988619996,184.35794076000457,54432.16397568001 2024-07-04,05:22:11.000,186,11063255,-795,0,1720070530,12652.110779689996,184.40023554000072,54432.045194640006 2024-07-04,05:22:12.000,186,11063259,-795,0,1720070531,12652.117515999991,184.4354811900048,54432.045194640006 2024-07-04,05:22:13.000,186,11063278,-795,0,1720070532,12652.171406479996,184.42843205999816,54432.19891128 2024-07-04,05:22:14.000,186,11063275,-795,0,1720070533,12652.258978509992,184.44253032000415,54432.28974384 2024-07-04,05:22:15.000,186,11063287,-795,0,1720070534,12652.252242199997,184.4213829299988,54432.191924160004 2024-07-04,05:22:16.000,186,11063208,-795,0,1720070535,12652.225296960001,184.4848251000003,54432.25480824001 2024-07-04,05:22:17.000,186,11063155,-795,0,1720070536,12652.171406479996,184.49187422999967,54432.05916888 2024-07-04,05:22:18.000,186,11063312,-795,0,1720070537,12652.184879100001,184.55531640000117,54432.12904008 2024-07-04,05:22:19.000,186,11063260,-795,0,1720070538,12652.191615409996,184.50597248999838,54432.191924160004 2024-07-04,05:22:20.000,186,11063299,-795,0,1720070539,12652.211824339996,184.55531640000117,54432.18493704001 2024-07-04,05:22:21.000,186,11063269,-795,0,1720070540,12652.171406479996,184.54121814000246,54432.21987264 2024-07-04,05:22:22.000,186,11063268,-795,0,1720070541,12652.184879100001,184.56236553000053,54432.15000144 2024-07-04,05:22:23.000,186,11063231,-795,0,1720070542,12652.070361829996,184.50597248999838,54431.84955528001 2024-07-04,05:22:24.000,186,11063260,-795,0,1720070543,12652.08383445,184.5835129199986,54432.21987264 2024-07-04,05:22:25.000,186,11063263,-795,0,1720070544,12652.070361829996,184.5835129199986,54432.22685976 2024-07-04,05:22:26.000,186,11063279,-795,0,1720070545,12651.989526109995,184.60466031000396,54432.08711736001 2024-07-04,05:22:27.000,186,11063280,-795,0,1720070546,12651.99626241999,184.61875857000268,54432.06615600001 2024-07-04,05:22:28.000,186,11063312,-795,0,1720070547,12652.009735039996,184.5976111800046,54432.16397568001 2024-07-04,05:22:29.000,186,11063296,-795,0,1720070548,12652.029943969996,184.57646378999925,54432.20589840001 2024-07-04,05:22:30.000,186,11063262,-795,0,1720070549,12652.029943969996,184.61875857000268,54432.20589840001 2024-07-04,05:22:31.000,186,11063247,-795,0,1720070550,12652.03668027999,184.61170944000332,54432.191924160004 2024-07-04,05:22:32.000,186,11063290,-795,0,1720070551,12651.94237194,184.64695509000012,54432.0312204 2024-07-04,05:22:33.000,186,11063222,-795,0,1720070552,12651.9827898,184.61875857000268,54432.1010916 2024-07-04,05:22:34.000,186,11063288,-795,0,1720070553,12651.96258087,184.6822007400042,54432.01025904 2024-07-04,05:22:35.000,186,11063278,-795,0,1720070554,12652.01647134999,184.6962990000029,54431.98929768 2024-07-04,05:22:36.000,186,11063256,-795,0,1720070555,12651.96258087,184.75974117000442,54431.91942648001 2024-07-04,05:22:37.000,186,11063280,-795,0,1720070556,12652.00299873,184.7808885600025,54431.975323440005 2024-07-04,05:22:38.000,186,11063250,-755,0,1720070557,12651.95584455999,184.8161342099993,54431.926413600006 2024-07-04,05:22:39.000,186,11063228,-795,0,1720070558,12652.03668027999,184.76679030000378,54432.11506584001 2024-07-04,05:22:40.000,186,11063228,-795,0,1720070559,12651.9827898,184.830232469998,54432.094104480006 2024-07-04,05:22:41.000,186,11063275,-795,0,1720070560,12651.97605348999,184.83728160000464,54431.93340072 2024-07-04,05:22:42.000,186,11063240,-795,0,1720070561,12651.94237194,184.830232469998,54431.98231056 2024-07-04,05:22:43.000,186,11063297,-795,0,1720070562,12652.01647134999,184.8161342099993,54431.98231056 2024-07-04,05:22:44.000,186,11063233,-795,0,1720070563,12652.00299873,184.83728160000464,54432.00327192 2024-07-04,05:22:45.000,186,11063292,-795,0,1720070564,12651.99626241999,184.8161342099993,54431.94038784 2024-07-04,05:22:46.000,186,11063276,-795,0,1720070565,12651.97605348999,184.85842899000272,54431.95436208 2024-07-04,05:22:47.000,186,11063248,-795,0,1720070566,12652.01647134999,184.86547812000208,54432.03820752001 2024-07-04,05:22:48.000,186,11063210,-795,0,1720070567,12651.97605348999,184.87252725000144,54431.98231056 2024-07-04,05:22:49.000,186,11063304,-795,0,1720070568,12651.97605348999,184.8795763800008,54431.89846512001 2024-07-04,05:22:50.000,186,11063275,-795,0,1720070569,12651.91542669999,184.86547812000208,54431.905452240004 2024-07-04,05:22:51.000,186,11063248,-795,0,1720070570,12651.908690389995,184.87252725000144,54431.856542400004 2024-07-04,05:22:52.000,186,11063235,-795,0,1720070571,12651.83459097999,184.90072376999888,54431.82859392001 2024-07-04,05:22:53.000,186,11063256,-795,0,1720070572,12651.88174515,184.8795763800008,54431.98231056 2024-07-04,05:22:54.000,186,11063235,-795,0,1720070573,12651.89521776999,184.90777289999824,54432.073143120004 2024-07-04,05:22:55.000,186,11063281,-795,0,1720070574,12651.90195408,184.88662551000016,54431.95436208 2024-07-04,05:22:56.000,186,11063249,-795,0,1720070575,12651.81438204999,184.90777289999824,54431.856542400004 2024-07-04,05:22:57.000,186,11063307,-795,0,1720070576,12651.888481459995,184.88662551000016,54431.856542400004 2024-07-04,05:22:58.000,186,11063211,-795,0,1720070577,12651.807645739995,184.91482203000487,54431.639941680005 2024-07-04,05:22:59.000,186,11063280,-795,0,1720070578,12651.7807005,184.90777289999824,54431.709812880006 2024-07-04,05:23:00.000,186,11063262,-795,0,1720070579,12651.787436809995,184.93596942000295,54431.86352952 2024-07-04,05:23:01.000,186,11063238,-795,0,1720070580,12651.7807005,184.93596942000295,54431.70282576001 2024-07-04,05:23:02.000,186,11063296,-795,0,1720070581,12651.767227879995,184.93596942000295,54431.74474848 2024-07-04,05:23:03.000,186,11063275,-795,0,1720070582,12651.81438204999,184.95006768000167,54431.8216068 2024-07-04,05:23:04.000,186,11063272,-795,0,1720070583,12651.848063599995,184.95711681000103,54431.7866712 2024-07-04,05:23:05.000,186,11063248,-795,0,1720070584,12651.888481459995,184.9782641999991,54431.688851520004 2024-07-04,05:23:06.000,186,11063263,-795,0,1720070585,12651.827854669995,184.98531332999846,54431.65391592 2024-07-04,05:23:07.000,186,11063230,-795,0,1720070586,12651.81438204999,185.02055898000253,54431.61199320001 2024-07-04,05:23:08.000,186,11063281,-795,0,1720070587,12651.87500883999,185.04875549999997,54431.67487728 2024-07-04,05:23:09.000,186,11063252,-795,0,1720070588,12651.94237194,185.01350985000317,54431.74474848 2024-07-04,05:23:10.000,186,11063238,-795,0,1720070589,12651.949108249995,185.0628537599987,54431.7866712 2024-07-04,05:23:11.000,186,11063308,-795,0,1720070590,12651.96258087,185.11924680000084,54431.73077424001 2024-07-04,05:23:12.000,186,11063256,-795,0,1720070591,12651.91542669999,185.13334505999956,54431.639941680005 2024-07-04,05:23:13.000,186,11063189,-795,0,1720070592,12651.95584455999,185.14744331999827,54431.65391592 2024-07-04,05:23:14.000,186,11063283,-795,0,1720070593,12651.94237194,185.13334505999956,54431.709812880006 2024-07-04,05:23:15.000,186,11063275,-795,0,1720070594,12651.92216301,185.14039418999891,54431.66789016 2024-07-04,05:23:16.000,186,11063266,-795,0,1720070595,12651.90195408,185.18268897000235,54431.61199320001 2024-07-04,05:23:17.000,186,11063235,-795,0,1720070596,12651.91542669999,185.2249837499985,54431.66090304001 2024-07-04,05:23:18.000,186,11063245,-795,0,1720070597,12651.91542669999,185.21088548999978,54431.709812880006 2024-07-04,05:23:19.000,186,11063259,-795,0,1720070598,12651.93563562999,185.24613114000385,54431.65391592 2024-07-04,05:23:20.000,186,11063261,-795,0,1720070599,12651.92216301,185.24613114000385,54431.6469288 2024-07-04,05:23:21.000,186,11063227,-795,0,1720070600,12651.87500883999,185.26022940000257,54431.5071864 2024-07-04,05:23:22.000,186,11063273,-795,0,1720070601,12651.86153622,185.2743276600013,54431.56308336001 2024-07-04,05:23:23.000,186,11063249,-795,0,1720070602,12651.88174515,185.31662244000472,54431.58404472001 2024-07-04,05:23:24.000,186,11063255,-795,0,1720070603,12651.80090943,185.3377698300028,54431.34648264001 2024-07-04,05:23:25.000,186,11063245,-795,0,1720070604,12651.88174515,185.38006460999895,54431.542122000006 2024-07-04,05:23:26.000,186,11063264,-795,0,1720070605,12651.868272529995,185.41531026000303,54431.5770576 2024-07-04,05:23:27.000,186,11063249,-795,0,1720070606,12651.92216301,185.4717032999979,54431.61898032 2024-07-04,05:23:28.000,186,11063221,-795,0,1720070607,12651.868272529995,185.52809634000005,54431.59801896 2024-07-04,05:23:29.000,186,11063286,-795,0,1720070608,12651.87500883999,185.5351454699994,54431.56308336001 2024-07-04,05:23:30.000,186,11063254,-795,0,1720070609,12651.87500883999,185.5210472100007,54431.591031840006 2024-07-04,05:23:31.000,186,11063259,-795,0,1720070610,12651.83459097999,185.52809634000005,54431.472250800005 2024-07-04,05:23:32.000,186,11063286,-795,0,1720070611,12651.81438204999,185.50694895000197,54431.45128944 2024-07-04,05:23:33.000,186,11063247,-795,0,1720070612,12651.87500883999,185.55629286000476,54431.61199320001 2024-07-04,05:23:34.000,186,11063249,-795,0,1720070613,12651.807645739995,185.55629286000476,54431.59801896 2024-07-04,05:23:35.000,186,11063248,-795,0,1720070614,12651.85479990999,185.56334199000412,54431.68186440001 2024-07-04,05:23:36.000,186,11063297,-795,0,1720070615,12651.75375525999,185.54924372999812,54431.521160640004 2024-07-04,05:23:37.000,186,11063259,-795,0,1720070616,12651.787436809995,185.57744025000284,54431.542122000006 2024-07-04,05:23:38.000,186,11063247,-795,0,1720070617,12651.81438204999,185.54219459999877,54431.639941680005 2024-07-04,05:23:39.000,186,11063237,-795,0,1720070618,12651.81438204999,185.52809634000005,54431.5770576 2024-07-04,05:23:40.000,186,11063261,-795,0,1720070619,12651.83459097999,185.51399808000133,54431.60500608 2024-07-04,05:23:41.000,186,11063223,-795,0,1720070620,12651.807645739995,185.52809634000005,54431.53513488001 2024-07-04,05:23:42.000,186,11063257,-795,0,1720070621,12651.83459097999,185.51399808000133,54431.55609624 2024-07-04,05:23:43.000,186,11063257,-795,0,1720070622,12651.87500883999,185.50694895000197,54431.54910912 2024-07-04,05:23:44.000,186,11063262,-795,0,1720070623,12651.87500883999,185.4858015600039,54431.542122000006 2024-07-04,05:23:45.000,186,11063280,-795,0,1720070624,12651.827854669995,185.5351454699994,54431.472250800005 2024-07-04,05:23:46.000,186,11063292,-795,0,1720070625,12651.85479990999,185.4717032999979,54431.402379600004 2024-07-04,05:23:47.000,186,11063269,-795,0,1720070626,12651.86153622,185.4858015600039,54431.34648264001 2024-07-04,05:23:48.000,186,11063228,-795,0,1720070627,12651.85479990999,185.45760503999918,54431.45827656 2024-07-04,05:23:49.000,186,11063314,-795,0,1720070628,12651.95584455999,185.4717032999979,54431.402379600004 2024-07-04,05:23:50.000,186,11063266,-795,0,1720070629,12651.969317179995,185.45055590999982,54431.43032808 2024-07-04,05:23:51.000,186,11063271,-795,0,1720070630,12651.96258087,185.45760503999918,54431.38840536 2024-07-04,05:23:52.000,186,11063249,-795,0,1720070631,12651.95584455999,185.41531026000303,54431.32552128001 2024-07-04,05:23:53.000,186,11063242,-795,0,1720070632,12651.989526109995,185.38006460999895,54431.304559920005 2024-07-04,05:23:54.000,186,11063262,-795,0,1720070633,12652.077098139991,185.35186809000152,54431.31853416 2024-07-04,05:23:55.000,186,11063269,-795,0,1720070634,12652.077098139991,185.32367157000408,54431.255650080006 2024-07-04,05:23:56.000,186,11063253,-795,0,1720070635,12652.08383445,185.28137679000065,54431.136869040005 2024-07-04,05:23:57.000,186,11063221,-795,0,1720070636,12652.097307069991,185.21088548999978,54431.04603648 2024-07-04,05:23:58.000,186,11063214,-795,0,1720070637,12652.077098139991,185.13334505999956,54430.99712664 2024-07-04,05:23:59.000,186,11063237,-795,0,1720070638,12652.117515999991,185.11924680000084,54431.066997840004 2024-07-04,05:24:00.000,186,11063262,-795,0,1720070639,12652.01647134999,185.09809941000276,54430.90629408 2024-07-04,05:24:01.000,186,11063268,-795,0,1720070640,12651.848063599995,185.16859071000363,54430.84341000001 2024-07-04,05:24:02.000,186,11063218,-795,0,1720070641,12651.767227879995,185.26022940000257,54430.82943576 2024-07-04,05:24:03.000,186,11063270,-795,0,1720070642,12651.82111836,185.35891722000088,54430.969178160005 2024-07-04,05:24:04.000,186,11063278,-795,0,1720070643,12651.868272529995,185.3730154799996,54431.01110088001 2024-07-04,05:24:05.000,186,11063305,-795,0,1720070644,12651.86153622,185.35891722000088,54430.97616528 2024-07-04,05:24:06.000,186,11063262,-795,0,1720070645,12651.93563562999,185.34481896000216,54430.97616528 2024-07-04,05:24:07.000,186,11063256,-795,0,1720070646,12651.9827898,185.3377698300028,54431.039049360006 2024-07-04,05:24:08.000,186,11063219,-795,0,1720070647,12651.92216301,185.28842592,54430.93424256 2024-07-04,05:24:09.000,186,11063242,-795,0,1720070648,12651.94237194,185.2743276600013,54430.99013952001 2024-07-04,05:24:10.000,186,11063239,-795,0,1720070649,12651.928899319995,185.2249837499985,54430.9831524 2024-07-04,05:24:11.000,186,11063294,-795,0,1720070650,12651.88174515,185.175639840003,54430.871358480006 2024-07-04,05:24:12.000,186,11063248,-795,0,1720070651,12651.91542669999,185.19678723000106,54430.82943576 2024-07-04,05:24:13.000,186,11063234,-795,0,1720070652,12651.949108249995,185.14744331999827,54430.96219104001 2024-07-04,05:24:14.000,186,11063272,-795,0,1720070653,12651.9827898,185.11219767000148,54430.93424256 2024-07-04,05:24:15.000,186,11063288,-795,0,1720070654,12652.00299873,185.14744331999827,54430.86437136001 2024-07-04,05:24:16.000,186,11063260,-795,0,1720070655,12652.090570759996,185.07695202000468,54430.91328120001 2024-07-04,05:24:17.000,186,11063256,-795,0,1720070656,12652.029943969996,185.0628537599987,54430.8084744 2024-07-04,05:24:18.000,186,11063267,-795,0,1720070657,12652.06362552,185.08400115000404,54430.8084744 2024-07-04,05:24:19.000,186,11063313,-795,0,1720070658,12652.178142789991,185.05580462999933,54430.93424256 2024-07-04,05:24:20.000,186,11063307,-795,0,1720070659,12652.198351719991,185.05580462999933,54430.88533272 2024-07-04,05:24:21.000,186,11063218,-795,0,1720070660,12652.232033269996,185.04875549999997,54430.89231984001 2024-07-04,05:24:22.000,186,11063271,-795,0,1720070661,12652.225296960001,184.99941159000446,54430.82244864001 2024-07-04,05:24:23.000,186,11063269,-795,0,1720070662,12652.312868989997,185.02055898000253,54430.82244864001 2024-07-04,05:24:24.000,186,11063250,-795,0,1720070663,12652.312868989997,184.99236245999782,54430.801487280005 2024-07-04,05:24:25.000,186,11063258,-795,0,1720070664,12652.285923750002,185.03465724000125,54430.66174488 2024-07-04,05:24:26.000,186,11063288,-795,0,1720070665,12652.292660059997,185.02055898000253,54430.65475776001 2024-07-04,05:24:27.000,186,11063279,-795,0,1720070666,12652.353286849997,185.0417063700006,54430.64777064 2024-07-04,05:24:28.000,186,11063289,-795,0,1720070667,12652.427386260002,185.0276081100019,54430.68969336 2024-07-04,05:24:29.000,186,11063294,-795,0,1720070668,12652.474540429997,185.02055898000253,54430.78751304 2024-07-04,05:24:30.000,186,11063263,-795,0,1720070669,12652.481276739993,185.01350985000317,54430.8084744 2024-07-04,05:24:31.000,186,11063266,-795,0,1720070670,12652.501485669993,184.99941159000446,54430.752577440006 2024-07-04,05:24:32.000,186,11063205,-795,0,1720070671,12652.461067809993,184.99236245999782,54430.65475776001 2024-07-04,05:24:33.000,186,11063213,-795,0,1720070672,12652.541903529993,185.00646072000382,54430.703667600006 2024-07-04,05:24:34.000,186,11063259,-795,0,1720070673,12652.555376149998,185.01350985000317,54430.668732 2024-07-04,05:24:35.000,186,11063278,-795,0,1720070674,12652.535167219998,185.02055898000253,54430.682706240004 2024-07-04,05:24:36.000,186,11063254,-795,0,1720070675,12652.494749359998,185.02055898000253,54430.584886560006 2024-07-04,05:24:37.000,186,11063215,-715,0,1720070676,12652.521694599993,184.99236245999782,54430.584886560006 2024-07-04,05:24:38.000,186,11063206,-795,0,1720070677,12652.461067809993,184.99236245999782,54430.48706688001 2024-07-04,05:24:39.000,186,11063245,-795,0,1720070678,12652.528430910002,184.97121506999974,54430.5988608 2024-07-04,05:24:40.000,186,11063204,-795,0,1720070679,12652.514958289998,184.95711681000103,54430.54995096 2024-07-04,05:24:41.000,186,11063282,-795,0,1720070680,12652.434122569997,184.9289202900036,54430.40322144 2024-07-04,05:24:42.000,186,11063287,-795,0,1720070681,12652.481276739993,184.98531332999846,54430.494054 2024-07-04,05:24:43.000,186,11063283,-795,0,1720070682,12652.508221980002,184.93596942000295,54430.43116992 2024-07-04,05:24:44.000,186,11063263,-795,0,1720070683,12652.562112459993,184.93596942000295,54430.494054 2024-07-04,05:24:45.000,186,11063259,-795,0,1720070684,12652.528430910002,184.91482203000487,54430.4241828 2024-07-04,05:24:46.000,186,11063240,-795,0,1720070685,12652.488013050002,184.90777289999824,54430.417195680006 2024-07-04,05:24:47.000,186,11063254,-715,0,1720070686,12652.535167219998,184.90072376999888,54430.54296384 2024-07-04,05:24:48.000,186,11063212,-795,0,1720070687,12652.528430910002,184.88662551000016,54430.48706688001 2024-07-04,05:24:49.000,186,11063263,-795,0,1720070688,12652.521694599993,184.88662551000016,54430.45911840001 2024-07-04,05:24:50.000,186,11063282,-795,0,1720070689,12652.488013050002,184.8795763800008,54430.45911840001 2024-07-04,05:24:51.000,186,11063208,-795,0,1720070690,12652.481276739993,184.88662551000016,54430.347324480004 2024-07-04,05:24:52.000,186,11063274,-795,0,1720070691,12652.407177330002,184.88662551000016,54430.24251768001 2024-07-04,05:24:53.000,186,11063237,-795,0,1720070692,12652.440858879992,184.85137986000336,54430.29142752001 2024-07-04,05:24:54.000,186,11063283,-795,0,1720070693,12652.481276739993,184.8161342099993,54430.4241828 2024-07-04,05:24:55.000,186,11063247,-795,0,1720070694,12652.514958289998,184.80203595000057,54430.41020856001 2024-07-04,05:24:56.000,186,11063277,-795,0,1720070695,12652.467804120002,184.76679030000378,54430.396234320004 2024-07-04,05:24:57.000,186,11063232,-795,0,1720070696,12652.407177330002,184.75269203999778,54430.24251768001 2024-07-04,05:24:58.000,186,11063253,-795,0,1720070697,12652.440858879992,184.7315446499997,54430.27745328 2024-07-04,05:24:59.000,186,11063267,-795,0,1720070698,12652.427386260002,184.72449552000035,54430.31937600001 2024-07-04,05:25:00.000,186,11063287,-795,0,1720070699,12652.420649949992,184.72449552000035,54430.31937600001 2024-07-04,05:25:01.000,186,11063272,-795,0,1720070700,12652.386968400002,184.717446390001,54430.27046616001 2024-07-04,05:25:02.000,186,11063267,-795,0,1720070701,12652.413913639997,184.67515161000483,54430.24251768001 2024-07-04,05:25:03.000,186,11063257,-795,0,1720070702,12652.427386260002,184.6822007400042,54430.347324480004 2024-07-04,05:25:04.000,186,11063188,-795,0,1720070703,12652.440858879992,184.61875857000268,54430.298414640005 2024-07-04,05:25:05.000,186,11063243,-795,0,1720070704,12652.420649949992,184.61170944000332,54430.249504800006 2024-07-04,05:25:06.000,186,11063293,-795,0,1720070705,12652.353286849997,184.59056204999797,54430.179633600004 2024-07-04,05:25:07.000,186,11063254,-795,0,1720070706,12652.373495779997,184.54826727000182,54430.09578816 2024-07-04,05:25:08.000,186,11063250,-795,0,1720070707,12652.481276739993,184.49892335999903,54430.179633600004 2024-07-04,05:25:09.000,186,11063240,-795,0,1720070708,12652.461067809993,184.49187422999967,54430.13771088 2024-07-04,05:25:10.000,186,11063267,-795,0,1720070709,12652.501485669993,184.39318641000136,54430.16565936 2024-07-04,05:25:11.000,186,11063250,-795,0,1720070710,12652.494749359998,184.36498989000393,54430.0398912 2024-07-04,05:25:12.000,186,11063320,-795,0,1720070711,12652.440858879992,184.34384249999857,54429.92809728 2024-07-04,05:25:13.000,186,11063230,-795,0,1720070712,12652.494749359998,184.35794076000457,54429.94207152 2024-07-04,05:25:14.000,186,11063235,-795,0,1720070713,12652.609266629988,184.42843205999816,54429.963032880005 2024-07-04,05:25:15.000,186,11063266,-795,0,1720070714,12652.642948179993,184.4213829299988,54429.98399424001 2024-07-04,05:25:16.000,186,11063262,-795,0,1720070715,12652.649684489988,184.37908815000264,54429.94905864 2024-07-04,05:25:17.000,186,11063234,-795,0,1720070716,12652.764201759994,184.29449859000306,54429.98399424001 2024-07-04,05:25:18.000,186,11063291,-795,0,1720070717,12652.784410689994,184.259252939999,54429.99796848 2024-07-04,05:25:19.000,186,11063245,-795,0,1720070718,12652.87198271999,184.2028599000041,54430.10277528001 2024-07-04,05:25:20.000,186,11063238,-795,0,1720070719,12652.83156485999,184.18876163999812,54430.08880104 2024-07-04,05:25:21.000,186,11063258,-795,0,1720070720,12652.764201759994,184.1746633799994,54429.97002 2024-07-04,05:25:22.000,186,11063250,-795,0,1720070721,12652.797883309999,184.1394177300026,54430.060852560004 2024-07-04,05:25:23.000,186,11063257,-795,0,1720070722,12652.83156485999,184.13236860000325,54430.06783968 2024-07-04,05:25:24.000,186,11063236,-795,0,1720070723,12652.824828549994,184.13236860000325,54430.08880104 2024-07-04,05:25:25.000,186,11063254,-795,0,1720070724,12652.750729139989,184.15351599000132,54429.97002 2024-07-04,05:25:26.000,186,11063249,-795,0,1720070725,12652.656420799998,184.13236860000325,54429.78136776 2024-07-04,05:25:27.000,186,11063188,-795,0,1720070726,12652.757465449999,184.18876163999812,54430.08880104 2024-07-04,05:25:28.000,186,11063204,-795,0,1720070727,12652.730520209989,184.18876163999812,54430.060852560004 2024-07-04,05:25:29.000,186,11063288,-795,0,1720070728,12652.656420799998,184.18171250999876,54430.07482680001 2024-07-04,05:25:30.000,186,11063257,-795,0,1720070729,12652.649684489988,184.2028599000041,54430.00495560001 2024-07-04,05:25:31.000,186,11063263,-795,0,1720070730,12652.562112459993,184.2381055500009,54429.94207152 2024-07-04,05:25:32.000,186,11063243,-795,0,1720070731,12652.461067809993,184.2874494600037,54429.9001488 2024-07-04,05:25:33.000,186,11063234,-795,0,1720070732,12652.514958289998,184.28040033000434,54430.01892984 2024-07-04,05:25:34.000,186,11063263,-795,0,1720070733,12652.467804120002,184.29449859000306,54430.032904080006 2024-07-04,05:25:35.000,186,11063290,-795,0,1720070734,12652.413913639997,184.31564598000114,54429.97700712 2024-07-04,05:25:36.000,186,11063214,-795,0,1720070735,12652.339814229992,184.31564598000114,54429.865213200006 2024-07-04,05:25:37.000,186,11063234,-795,0,1720070736,12652.346550540002,184.3367933699992,54429.963032880005 2024-07-04,05:25:38.000,186,11063268,-795,0,1720070737,12652.306132680002,184.32974423999985,54429.93508440001 2024-07-04,05:25:39.000,186,11063284,-795,0,1720070738,12652.279187439992,184.37908815000264,54429.963032880005 2024-07-04,05:25:40.000,186,11063243,-795,0,1720070739,12652.279187439992,184.37203902000329,54429.90713592001 2024-07-04,05:25:41.000,186,11063286,-795,0,1720070740,12652.245505890001,184.37908815000264,54429.85123896 2024-07-04,05:25:42.000,186,11063293,-795,0,1720070741,12652.198351719991,184.35794076000457,54429.80931624 2024-07-04,05:25:43.000,186,11063271,-795,0,1720070742,12652.232033269996,184.36498989000393,54429.81630336001 2024-07-04,05:25:44.000,186,11063261,-795,0,1720070743,12652.191615409996,184.37908815000264,54429.83726472001 2024-07-04,05:25:45.000,186,11063268,-795,0,1720070744,12652.225296960001,184.32974423999985,54429.77438064 2024-07-04,05:25:46.000,186,11063258,-795,0,1720070745,12652.157933859991,184.32974423999985,54429.71149656 2024-07-04,05:25:47.000,186,11063296,-795,0,1720070746,12652.178142789991,184.31564598000114,54429.68354808 2024-07-04,05:25:48.000,186,11063242,-795,0,1720070747,12652.218560649992,184.30859685000178,54429.78835488001 2024-07-04,05:25:49.000,186,11063252,-795,0,1720070748,12652.306132680002,184.28040033000434,54429.78136776 2024-07-04,05:25:50.000,186,11063253,-795,0,1720070749,12652.326341610002,184.2240072900022,54429.795342000005 2024-07-04,05:25:51.000,186,11063267,-795,0,1720070750,12652.319605299992,184.25220380999963,54429.76739352001 2024-07-04,05:25:52.000,186,11063298,-795,0,1720070751,12652.312868989997,184.16761425000004,54429.62066400001 2024-07-04,05:25:53.000,186,11063220,-795,0,1720070752,12652.373495779997,184.16761425000004,54429.63463824 2024-07-04,05:25:54.000,186,11063245,-795,0,1720070753,12652.413913639997,184.18876163999812,54429.627651120005 2024-07-04,05:25:55.000,186,11063270,-795,0,1720070754,12652.434122569997,184.13236860000325,54429.66258672 2024-07-04,05:25:56.000,186,11063268,-795,0,1720070755,12652.420649949992,184.14646686000196,54429.52284432001 2024-07-04,05:25:57.000,186,11063229,-795,0,1720070756,12652.447595190002,184.09007381999982,54429.62066400001 2024-07-04,05:25:58.000,186,11063248,-795,0,1720070757,12652.541903529993,184.0759755600011,54429.63463824 2024-07-04,05:25:59.000,186,11063250,-795,0,1720070758,12652.508221980002,184.11827034000453,54429.5857284 2024-07-04,05:26:00.000,186,11063233,-795,0,1720070759,12652.386968400002,184.1112212099979,54429.28528224001 2024-07-04,05:26:01.000,186,11063204,-795,0,1720070760,12652.447595190002,184.10417207999853,54429.46694736 2024-07-04,05:26:02.000,186,11063263,-795,0,1720070761,12652.474540429997,184.11827034000453,54429.59970264001 2024-07-04,05:26:03.000,186,11063246,-795,0,1720070762,12652.420649949992,184.1253194700039,54429.42502464 2024-07-04,05:26:04.000,186,11063248,-795,0,1720070763,12652.521694599993,184.18876163999812,54429.61367688 2024-07-04,05:26:05.000,186,11063268,-795,0,1720070764,12652.501485669993,184.21695816000283,54429.5158572 2024-07-04,05:26:06.000,186,11063218,-795,0,1720070765,12652.494749359998,184.23105642000155,54429.48790872 2024-07-04,05:26:07.000,186,11063278,-795,0,1720070766,12652.514958289998,184.259252939999,54429.578741280005 2024-07-04,05:26:08.000,186,11063141,-795,0,1720070767,12652.514958289998,184.2874494600037,54429.529831440006 2024-07-04,05:26:09.000,186,11063252,-795,0,1720070768,12652.440858879992,184.2733511999977,54429.52284432001 2024-07-04,05:26:10.000,186,11063219,-795,0,1720070769,12652.481276739993,184.24515468000027,54429.50188296001 2024-07-04,05:26:11.000,186,11063243,-795,0,1720070770,12652.407177330002,184.24515468000027,54429.362140560006 2024-07-04,05:26:12.000,186,11063240,-795,0,1720070771,12652.400441019992,184.24515468000027,54429.39707616 2024-07-04,05:26:13.000,186,11063258,-795,0,1720070772,12652.400441019992,184.2733511999977,54429.53681856 2024-07-04,05:26:14.000,186,11063235,-795,0,1720070773,12652.393704709997,184.21695816000283,54429.55079280001 2024-07-04,05:26:15.000,186,11063248,-795,0,1720070774,12652.407177330002,184.16761425000004,54429.53681856 2024-07-04,05:26:16.000,186,11063217,-795,0,1720070775,12652.393704709997,184.1253194700039,54429.39707616 2024-07-04,05:26:17.000,186,11063231,-795,0,1720070776,12652.380232089992,184.0759755600011,54429.3761148 2024-07-04,05:26:18.000,186,11063261,-795,0,1720070777,12652.339814229992,184.0266316499983,54429.40406328001 2024-07-04,05:26:19.000,186,11063251,-795,0,1720070778,12652.346550540002,183.9913860000015,54429.445986 2024-07-04,05:26:20.000,186,11063249,-795,0,1720070779,12652.373495779997,183.9913860000015,54429.43201176001 2024-07-04,05:26:21.000,186,11063248,-795,0,1720070780,12652.306132680002,183.91384557000129,54429.39707616 2024-07-04,05:26:22.000,186,11063270,-795,0,1720070781,12652.312868989997,183.87155078999785,54429.32021784 2024-07-04,05:26:23.000,186,11063262,-795,0,1720070782,12652.346550540002,183.82220688000234,54429.341179200004 2024-07-04,05:26:24.000,186,11063219,-795,0,1720070783,12652.285923750002,183.7940103600049,54429.29925648 2024-07-04,05:26:25.000,186,11063246,-795,0,1720070784,12652.285923750002,183.72351906000404,54429.29925648 2024-07-04,05:26:26.000,186,11063217,-795,0,1720070785,12652.279187439992,183.6671260200019,54429.18746256001 2024-07-04,05:26:27.000,186,11063226,-795,0,1720070786,12652.137724929991,183.6812242800006,54428.9918232 2024-07-04,05:26:28.000,186,11063265,-795,0,1720070787,12652.218560649992,183.72351906000404,54429.21541104001 2024-07-04,05:26:29.000,186,11063246,-795,0,1720070788,12652.299396369992,183.69532253999932,54429.34816632 2024-07-04,05:26:30.000,186,11063260,-795,0,1720070789,12652.333077919997,183.77286296999955,54429.32720496 2024-07-04,05:26:31.000,186,11063228,-795,0,1720070790,12652.386968400002,183.7658138400002,54429.25733376 2024-07-04,05:26:32.000,186,11063195,-795,0,1720070791,12652.407177330002,183.78696122999827,54429.22938528 2024-07-04,05:26:33.000,186,11063259,-795,0,1720070792,12652.474540429997,183.7799120999989,54429.2014368 2024-07-04,05:26:34.000,186,11063239,-795,0,1720070793,12652.562112459993,183.77286296999955,54429.173488320004 2024-07-04,05:26:35.000,186,11063279,-795,0,1720070794,12652.609266629988,183.70237166999868,54429.3062436 2024-07-04,05:26:36.000,186,11063294,-795,0,1720070795,12652.616002939998,183.6812242800006,54429.39707616 2024-07-04,05:26:37.000,186,11063298,-795,0,1720070796,12652.636211869998,183.6459786300038,54429.29925648 2024-07-04,05:26:38.000,186,11063263,-795,0,1720070797,12652.575585079998,183.60368385000038,54429.29925648 2024-07-04,05:26:39.000,186,11063261,-795,0,1720070798,12652.595794009998,183.56138907000422,54429.33419208001 2024-07-04,05:26:40.000,186,11063228,-795,0,1720070799,12652.434122569997,183.5825364600023,54429.08265576 2024-07-04,05:26:41.000,186,11063265,-795,0,1720070800,12652.461067809993,183.50499603000208,54429.18746256001 2024-07-04,05:26:42.000,186,11063240,-795,0,1720070801,12652.407177330002,183.55433994000487,54429.1315656 2024-07-04,05:26:43.000,186,11063261,-795,0,1720070802,12652.400441019992,183.483848640004,54429.23637240001 2024-07-04,05:26:44.000,186,11063240,-795,0,1720070803,12652.346550540002,183.45565211999929,54429.15252696 2024-07-04,05:26:45.000,186,11063254,-795,0,1720070804,12652.360023159992,183.3710625599997,54429.173488320004 2024-07-04,05:26:46.000,186,11063254,-795,0,1720070805,12652.333077919997,183.36401343000034,54429.20842392 2024-07-04,05:26:47.000,186,11063254,-795,0,1720070806,12652.333077919997,183.3076203899982,54429.18746256001 2024-07-04,05:26:48.000,186,11063176,-795,0,1720070807,12652.265714820001,183.29352212999947,54429.11060424 2024-07-04,05:26:49.000,186,11063296,-795,0,1720070808,12652.258978509992,183.23007995999797,54429.11759136001 2024-07-04,05:26:50.000,186,11063231,-795,0,1720070809,12652.232033269996,183.2089325699999,54429.075668640005 2024-07-04,05:26:51.000,186,11063252,-795,0,1720070810,12652.144461240001,183.1736869200031,54428.8870164 2024-07-04,05:26:52.000,186,11063261,-795,0,1720070811,12652.151197549996,183.13139213999966,54428.96387472 2024-07-04,05:26:53.000,186,11063288,-795,0,1720070812,12652.178142789991,183.0749991000048,54428.96387472 2024-07-04,05:26:54.000,186,11063237,-795,0,1720070813,12652.205088030001,183.0609008399988,54429.04772016001 2024-07-04,05:26:55.000,186,11063214,-795,0,1720070814,12652.252242199997,183.01155693000328,54429.03374592 2024-07-04,05:26:56.000,186,11063166,-755,0,1720070815,12652.12425231,182.98336040999857,54428.86605504 2024-07-04,05:26:57.000,186,11063206,-795,0,1720070816,12652.151197549996,182.93401650000305,54428.8870164 2024-07-04,05:26:58.000,186,11063256,-795,0,1720070817,12652.117515999991,182.89877084999898,54428.83111944001 2024-07-04,05:26:59.000,186,11063223,-795,0,1720070818,12652.184879100001,182.8141812899994,54428.8870164 2024-07-04,05:27:00.000,186,11063246,-795,0,1720070819,12652.050152899996,182.74368998999853,54428.62849296 2024-07-04,05:27:01.000,186,11063264,-795,0,1720070820,12652.157933859991,182.65910042999894,54428.859067920006 2024-07-04,05:27:02.000,186,11063246,-795,0,1720070821,12652.144461240001,182.55336348000128,54428.8870164 2024-07-04,05:27:03.000,186,11063325,-795,0,1720070822,12652.110779689996,182.4828721800004,54428.83111944001 2024-07-04,05:27:04.000,186,11063245,-795,0,1720070823,12652.056889209991,182.4687739200017,54428.81015808001 2024-07-04,05:27:05.000,186,11063279,-795,0,1720070824,12652.00299873,182.44762653000362,54428.72631264 2024-07-04,05:27:06.000,186,11063227,-795,0,1720070825,12651.9827898,182.49697043999913,54428.670415680004 2024-07-04,05:27:07.000,186,11063281,-795,0,1720070826,12652.077098139991,182.53926522000256,54428.78220960001 2024-07-04,05:27:08.000,186,11063281,-795,0,1720070827,12652.164670170001,182.6309039100015,54428.740286880005 2024-07-04,05:27:09.000,186,11063266,-795,0,1720070828,12652.137724929991,182.5956582600047,54428.72631264 2024-07-04,05:27:10.000,186,11063253,-795,0,1720070829,12652.157933859991,182.65205129999958,54428.77522248 2024-07-04,05:27:11.000,186,11063260,-795,0,1720070830,12652.245505890001,182.65205129999958,54428.85208080001 2024-07-04,05:27:12.000,186,11063198,-795,0,1720070831,12652.211824339996,182.64500217000023,54428.81015808001 2024-07-04,05:27:13.000,186,11063183,-795,0,1720070832,12652.238769579992,182.6309039100015,54428.803170959996 2024-07-04,05:27:14.000,186,11063268,-795,0,1720070833,12652.312868989997,182.6309039100015,54428.81015808001 2024-07-04,05:27:15.000,186,11063244,-795,0,1720070834,12652.299396369992,182.6309039100015,54428.747274 2024-07-04,05:27:16.000,186,11063289,-795,0,1720070835,12652.380232089992,182.64500217000023,54428.8870164 2024-07-04,05:27:17.000,186,11063207,-795,0,1720070836,12652.440858879992,182.67319868999766,54428.907977760005 2024-07-04,05:27:18.000,186,11063204,-795,0,1720070837,12652.413913639997,182.7295917299998,54428.89400352 2024-07-04,05:27:19.000,186,11063286,-795,0,1720070838,12652.413913639997,182.7154934700011,54428.86605504 2024-07-04,05:27:20.000,186,11063231,-795,0,1720070839,12652.420649949992,182.73664085999917,54428.83111944001 2024-07-04,05:27:21.000,186,11063259,-795,0,1720070840,12652.427386260002,182.7295917299998,54428.740286880005 2024-07-04,05:27:22.000,186,11063208,-795,0,1720070841,12652.353286849997,182.74368998999853,54428.803170959996 2024-07-04,05:27:23.000,186,11063225,-795,0,1720070842,12652.393704709997,182.78598477000196,54428.859067920006 2024-07-04,05:27:24.000,186,11063261,-795,0,1720070843,12652.440858879992,182.8141812899994,54428.86605504 2024-07-04,05:27:25.000,186,11063220,-795,0,1720070844,12652.434122569997,182.78598477000196,54428.8870164 2024-07-04,05:27:26.000,186,11063262,-795,0,1720070845,12652.427386260002,182.79303390000132,54428.921952 2024-07-04,05:27:27.000,186,11063288,-795,0,1720070846,12652.427386260002,182.83532868000475,54428.98483608 2024-07-04,05:27:28.000,186,11063252,-795,0,1720070847,12652.366759470002,182.8141812899994,54428.82413232 2024-07-04,05:27:29.000,186,11063270,-795,0,1720070848,12652.285923750002,182.8141812899994,54428.8171452 2024-07-04,05:27:30.000,186,11063235,-795,0,1720070849,12652.285923750002,182.80008303000068,54428.8870164 2024-07-04,05:27:31.000,186,11063256,-795,0,1720070850,12652.245505890001,182.75778825000452,54428.78220960001 2024-07-04,05:27:32.000,186,11063257,-795,0,1720070851,12652.137724929991,182.74368998999853,54428.77522248 2024-07-04,05:27:33.000,186,11063279,-795,0,1720070852,12652.151197549996,182.69434608000302,54428.76823536 2024-07-04,05:27:34.000,186,11063256,-715,0,1720070853,12652.171406479996,182.65910042999894,54428.79618384 2024-07-04,05:27:35.000,186,11063283,-795,0,1720070854,12652.171406479996,182.60975652000343,54428.86605504 2024-07-04,05:27:36.000,186,11063244,-795,0,1720070855,12652.184879100001,182.54631435000192,54428.740286880005 2024-07-04,05:27:37.000,186,11063240,-795,0,1720070856,12652.178142789991,182.39828262000083,54428.502724800004 2024-07-04,05:27:38.000,186,11063229,-795,0,1720070857,12652.306132680002,182.31369306000124,54428.53067328 2024-07-04,05:27:39.000,186,11063246,-795,0,1720070858,12652.481276739993,182.36303697000403,54428.50971192 2024-07-04,05:27:40.000,186,11063265,-795,0,1720070859,12652.461067809993,182.4687739200017,54428.49573768001 2024-07-04,05:27:41.000,186,11063256,-795,0,1720070860,12652.407177330002,182.56746174,54428.61451872001 2024-07-04,05:27:42.000,186,11063280,-795,0,1720070861,12652.326341610002,182.54631435000192,54428.691377040006 2024-07-04,05:27:43.000,186,11063264,-795,0,1720070862,12652.326341610002,182.58860912999808,54428.79618384 2024-07-04,05:27:44.000,186,11063240,-795,0,1720070863,12652.184879100001,182.53926522000256,54428.82413232 2024-07-04,05:27:45.000,186,11063257,-795,0,1720070864,12652.157933859991,182.51106869999785,54428.740286880005 2024-07-04,05:27:46.000,186,11063273,-795,0,1720070865,12652.110779689996,182.48992130999977,54428.691377040006 2024-07-04,05:27:47.000,186,11063215,-795,0,1720070866,12652.029943969996,182.4828721800004,54428.5376604 2024-07-04,05:27:48.000,186,11063275,-795,0,1720070867,12652.06362552,182.4194300099989,54428.82413232 2024-07-04,05:27:49.000,186,11063242,-795,0,1720070868,12652.097307069991,182.44762653000362,54428.8171452 2024-07-04,05:27:50.000,186,11063266,-795,0,1720070869,12652.117515999991,182.4194300099989,54428.82413232 2024-07-04,05:27:51.000,186,11063263,-795,0,1720070870,12652.090570759996,182.39123349000147,54428.76124824001 2024-07-04,05:27:52.000,186,11063247,-795,0,1720070871,12652.03668027999,182.39828262000083,54428.62849296 2024-07-04,05:27:53.000,186,11063238,-795,0,1720070872,12652.070361829996,182.3700861000034,54428.670415680004 2024-07-04,05:27:54.000,186,11063295,-795,0,1720070873,12652.03668027999,182.36303697000403,54428.71233840001 2024-07-04,05:27:55.000,186,11063248,-795,0,1720070874,12652.056889209991,182.30664393000188,54428.68438992001 2024-07-04,05:27:56.000,186,11063240,-795,0,1720070875,12651.96258087,182.2713982799978,54428.572596000005 2024-07-04,05:27:57.000,186,11063287,-795,0,1720070876,12651.95584455999,182.3207421900006,54428.56560888001 2024-07-04,05:27:58.000,186,11063243,-755,0,1720070877,12651.93563562999,182.26434914999845,54428.76124824001 2024-07-04,05:27:59.000,186,11063258,-795,0,1720070878,12651.93563562999,182.22910350000166,54428.70535128 2024-07-04,05:28:00.000,186,11063239,-795,0,1720070879,12651.92216301,182.15156307000143,54428.670415680004 2024-07-04,05:28:01.000,186,11063229,-795,0,1720070880,12651.787436809995,182.20090698000422,54428.34900816001 2024-07-04,05:28:02.000,186,11063218,-795,0,1720070881,12651.787436809995,182.1374648100027,54428.453814960005 2024-07-04,05:28:03.000,186,11063218,-795,0,1720070882,12651.79417311999,182.08812089999992,54428.467789199996 2024-07-04,05:28:04.000,186,11063225,-795,0,1720070883,12651.80090943,182.08107177000056,54428.47477632001 2024-07-04,05:28:05.000,186,11063255,-795,0,1720070884,12651.73354632999,182.0740226400012,54428.502724800004 2024-07-04,05:28:06.000,186,11063218,-795,0,1720070885,12651.76049157,182.0387769900044,54428.44682784001 2024-07-04,05:28:07.000,186,11063254,-795,0,1720070886,12651.767227879995,181.99648221000098,54428.502724800004 2024-07-04,05:28:08.000,186,11063212,-795,0,1720070887,12651.69986478,181.9753348200029,54428.46080208 2024-07-04,05:28:09.000,186,11063227,-795,0,1720070888,12651.71333739999,181.9471382999982,54428.37695664001 2024-07-04,05:28:10.000,186,11063276,-795,0,1720070889,12651.686392159994,181.90484352000203,54428.42586648001 2024-07-04,05:28:11.000,186,11063248,-795,0,1720070890,12651.639237989999,181.86959786999796,54428.25817560001 2024-07-04,05:28:12.000,186,11063248,-795,0,1720070891,12651.619029059999,181.88369613000395,54428.32105968 2024-07-04,05:28:13.000,186,11063216,-795,0,1720070892,12651.61229274999,181.8766470000046,54428.26516272 2024-07-04,05:28:14.000,186,11063202,-635,0,1720070893,12651.69986478,181.8625487399986,54428.37695664001 2024-07-04,05:28:15.000,186,11063246,-795,0,1720070894,12651.67965585,181.86959786999796,54428.37695664001 2024-07-04,05:28:16.000,186,11063237,-795,0,1720070895,12651.65271060999,181.86959786999796,54428.25817560001 2024-07-04,05:28:17.000,186,11063232,-795,0,1720070896,12651.625765369994,181.85549960999924,54428.24420136 2024-07-04,05:28:18.000,186,11063244,-795,0,1720070897,12651.619029059999,181.84845047999988,54428.2931112 2024-07-04,05:28:19.000,186,11063289,-795,0,1720070898,12651.592083819989,181.8907452600033,54428.21625288 2024-07-04,05:28:20.000,186,11063213,-795,0,1720070899,12651.571874889989,181.8907452600033,54428.31407256 2024-07-04,05:28:21.000,186,11063251,-795,0,1720070900,12651.551665959989,181.9118926500014,54428.25817560001 2024-07-04,05:28:22.000,186,11063250,-795,0,1720070901,12651.592083819989,181.86959786999796,54428.30708544001 2024-07-04,05:28:23.000,186,11063262,-795,0,1720070902,12651.67965585,181.86959786999796,54428.39093088 2024-07-04,05:28:24.000,186,11063283,-795,0,1720070903,12651.619029059999,181.86959786999796,54428.27913696001 2024-07-04,05:28:25.000,186,11063236,-795,0,1720070904,12651.619029059999,181.86959786999796,54428.21625288 2024-07-04,05:28:26.000,186,11063275,-795,0,1720070905,12651.571874889989,181.8766470000046,54428.188304400006 2024-07-04,05:28:27.000,186,11063261,-795,0,1720070906,12651.578611199999,181.86959786999796,54428.188304400006 2024-07-04,05:28:28.000,186,11063280,-795,0,1720070907,12651.598820129999,181.86959786999796,54428.25118848 2024-07-04,05:28:29.000,186,11063216,-795,0,1720070908,12651.625765369994,181.86959786999796,54428.14638168 2024-07-04,05:28:30.000,186,11063224,-795,0,1720070909,12651.544929649994,181.8625487399986,54428.18131728001 2024-07-04,05:28:31.000,186,11063234,-795,0,1720070910,12651.69312846999,181.85549960999924,54428.31407256 2024-07-04,05:28:32.000,186,11063251,-795,0,1720070911,12651.592083819989,181.84845047999988,54428.17433016 2024-07-04,05:28:33.000,186,11063225,-795,0,1720070912,12651.61229274999,181.83435222000116,54428.07651048 2024-07-04,05:28:34.000,186,11063257,-795,0,1720070913,12651.63250167999,181.83435222000116,54428.237214240005 2024-07-04,05:28:35.000,186,11063235,-795,0,1720070914,12651.625765369994,181.79205743999773,54428.25817560001 2024-07-04,05:28:36.000,186,11063286,-795,0,1720070915,12651.538193339999,181.80615570000373,54428.14638168 2024-07-04,05:28:37.000,186,11063254,-795,0,1720070916,12651.551665959989,181.78500830999837,54428.12542032 2024-07-04,05:28:38.000,186,11063254,-795,0,1720070917,12651.585347509994,181.77795917999902,54428.1533688 2024-07-04,05:28:39.000,186,11063218,-795,0,1720070918,12651.605556439994,181.7638609200003,54428.25118848 2024-07-04,05:28:40.000,186,11063249,-795,0,1720070919,12651.524720719994,181.7286152700035,54428.20227864 2024-07-04,05:28:41.000,186,11063253,-795,0,1720070920,12651.524720719994,181.7286152700035,54428.0834976 2024-07-04,05:28:42.000,186,11063278,-795,0,1720070921,12651.457357619998,181.68632049000007,54428.03458776 2024-07-04,05:28:43.000,186,11063279,-795,0,1720070922,12651.477566549998,181.665173100002,54428.048562 2024-07-04,05:28:44.000,186,11063252,-795,0,1720070923,12651.470830239989,181.68632049000007,54428.03458776 2024-07-04,05:28:45.000,186,11063246,-795,0,1720070924,12651.443884999993,181.6792713600007,54427.94375520001 2024-07-04,05:28:46.000,186,11063188,-795,0,1720070925,12651.430412379988,181.65107484000328,54427.99266504001 2024-07-04,05:28:47.000,186,11063194,-795,0,1720070926,12651.538193339999,181.64402571000392,54428.12542032 2024-07-04,05:28:48.000,186,11063220,-795,0,1720070927,12651.497775479998,181.69336961999943,54428.020613520006 2024-07-04,05:28:49.000,186,11063267,-795,0,1720070928,12651.491039169989,181.67222223000135,54427.92279384001 2024-07-04,05:28:50.000,186,11063236,-795,0,1720070929,12651.531457029989,181.7004187499988,54428.05554912 2024-07-04,05:28:51.000,186,11063235,-795,0,1720070930,12651.511248099989,181.7004187499988,54427.92978096 2024-07-04,05:28:52.000,186,11063219,-795,0,1720070931,12651.558402269999,181.71451701000478,54427.91580672 2024-07-04,05:28:53.000,186,11063244,-795,0,1720070932,12651.63250167999,181.70746787999815,54427.92978096 2024-07-04,05:28:54.000,186,11063231,-795,0,1720070933,12651.67965585,181.72156614000414,54428.09048472001 2024-07-04,05:28:55.000,186,11063229,-795,0,1720070934,12651.69312846999,181.69336961999943,54428.06253624001 2024-07-04,05:28:56.000,186,11063252,-795,0,1720070935,12651.67291953999,181.7286152700035,54428.00663928 2024-07-04,05:28:57.000,186,11063230,-795,0,1720070936,12651.69312846999,181.7638609200003,54427.88087112 2024-07-04,05:28:58.000,186,11063261,-795,0,1720070937,12651.726810019994,181.74976266000158,54427.94375520001 2024-07-04,05:28:59.000,186,11063215,-795,0,1720070938,12651.75375525999,181.74976266000158,54427.92279384001 2024-07-04,05:29:00.000,186,11063243,-795,0,1720070939,12651.77396418999,181.74976266000158,54428.020613520006 2024-07-04,05:29:01.000,186,11063234,-795,0,1720070940,12651.76049157,181.7286152700035,54427.999652160004 2024-07-04,05:29:02.000,186,11063270,-795,0,1720070941,12651.77396418999,181.72156614000414,54428.01362640001 2024-07-04,05:29:03.000,186,11063291,-795,0,1720070942,12651.807645739995,181.7004187499988,54428.167343040004 2024-07-04,05:29:04.000,186,11063225,-795,0,1720070943,12651.76049157,181.665173100002,54428.05554912 2024-07-04,05:29:05.000,186,11063268,-795,0,1720070944,12651.85479990999,181.6792713600007,54428.09048472001 2024-07-04,05:29:06.000,186,11063228,-795,0,1720070945,12651.827854669995,181.63697658000456,54428.14638168 2024-07-04,05:29:07.000,186,11063251,-795,0,1720070946,12651.84132729,181.6158291899992,54428.04157488001 2024-07-04,05:29:08.000,186,11063299,-795,0,1720070947,12651.77396418999,181.55943615000433,54428.01362640001 2024-07-04,05:29:09.000,186,11063238,-795,0,1720070948,12651.85479990999,181.51009224000154,54428.18131728001 2024-07-04,05:29:10.000,186,11063246,-795,0,1720070949,12651.86153622,181.4677974599981,54428.19529152 2024-07-04,05:29:11.000,186,11063242,-795,0,1720070950,12651.848063599995,181.50304311000218,54428.16035592001 2024-07-04,05:29:12.000,186,11063250,-795,0,1720070951,12651.83459097999,181.48894485000346,54428.10445896 2024-07-04,05:29:13.000,186,11063234,-755,0,1720070952,12651.81438204999,181.44665007000003,54428.048562 2024-07-04,05:29:14.000,186,11063263,-795,0,1720070953,12651.85479990999,181.39730616000452,54428.0834976 2024-07-04,05:29:15.000,186,11063196,-795,0,1720070954,12651.82111836,181.41140442000324,54428.09048472001 2024-07-04,05:29:16.000,186,11063247,-795,0,1720070955,12651.80090943,181.3691096399998,54427.999652160004 2024-07-04,05:29:17.000,186,11063233,-795,0,1720070956,12651.848063599995,181.36206051000045,54428.048562 2024-07-04,05:29:18.000,186,11063219,-795,0,1720070957,12651.807645739995,181.3550113800011,54427.94375520001 2024-07-04,05:29:19.000,186,11063273,-795,0,1720070958,12651.92216301,181.333863990003,54428.00663928 2024-07-04,05:29:20.000,186,11063259,-795,0,1720070959,12651.90195408,181.29861833999894,54428.0834976 2024-07-04,05:29:21.000,186,11063222,-795,0,1720070960,12651.86153622,181.29861833999894,54427.85990976 2024-07-04,05:29:22.000,186,11063234,-795,0,1720070961,12651.868272529995,181.2704218200015,54427.84593552001 2024-07-04,05:29:23.000,186,11063275,-795,0,1720070962,12651.96258087,181.27747095000086,54427.901832480005 2024-07-04,05:29:24.000,186,11063237,-795,0,1720070963,12651.949108249995,181.24927443000342,54427.94375520001 2024-07-04,05:29:25.000,186,11063269,-795,0,1720070964,12651.9827898,181.24222530000407,54427.88087112 2024-07-04,05:29:26.000,186,11063233,-795,0,1720070965,12651.96258087,181.2351761700047,54427.80401280001 2024-07-04,05:29:27.000,186,11063253,-795,0,1720070966,12652.06362552,181.19288139000128,54427.92978096 2024-07-04,05:29:28.000,186,11063252,-795,0,1720070967,12652.03668027999,181.16468487000384,54427.88087112 2024-07-04,05:29:29.000,186,11063238,-795,0,1720070968,12652.03668027999,181.19993052000063,54427.81798704 2024-07-04,05:29:30.000,186,11063272,-795,0,1720070969,12651.99626241999,181.18583226000192,54427.91580672 2024-07-04,05:29:31.000,186,11063258,-795,0,1720070970,12651.94237194,181.10124270000233,54427.60138632 2024-07-04,05:29:32.000,186,11063267,-795,0,1720070971,12651.97605348999,181.13648834999913,54427.85990976 2024-07-04,05:29:33.000,186,11063238,-795,0,1720070972,12652.056889209991,181.09419357000297,54427.9088196 2024-07-04,05:29:34.000,186,11063250,-795,0,1720070973,12652.00299873,181.14353747999849,54427.93676808 2024-07-04,05:29:35.000,186,11063256,-795,0,1720070974,12652.02320766,181.08009531000425,54427.9088196 2024-07-04,05:29:36.000,186,11063255,-795,0,1720070975,12651.94237194,181.01665314000275,54427.8389484 2024-07-04,05:29:37.000,186,11063209,-795,0,1720070976,12651.949108249995,181.04484966000018,54427.797025679996 2024-07-04,05:29:38.000,186,11063253,-795,0,1720070977,12651.928899319995,180.99550575000467,54427.82497416001 2024-07-04,05:29:39.000,186,11063221,-795,0,1720070978,12651.95584455999,181.03780053000082,54427.797025679996 2024-07-04,05:29:40.000,186,11063234,-795,0,1720070979,12651.91542669999,181.01665314000275,54427.84593552001 2024-07-04,05:29:41.000,186,11063245,-795,0,1720070980,12651.868272529995,181.01665314000275,54427.79003856 2024-07-04,05:29:42.000,186,11063238,-795,0,1720070981,12651.85479990999,180.99550575000467,54427.783051440005 2024-07-04,05:29:43.000,186,11063225,-795,0,1720070982,12651.827854669995,180.99550575000467,54427.831961280004 2024-07-04,05:29:44.000,186,11063221,-795,0,1720070983,12651.868272529995,180.9602601000006,54427.84593552001 2024-07-04,05:29:45.000,186,11063252,-795,0,1720070984,12651.79417311999,180.93911271000252,54427.852922640006 2024-07-04,05:29:46.000,186,11063226,-795,0,1720070985,12651.71333739999,180.91796532000444,54427.71318024 2024-07-04,05:29:47.000,186,11063242,-795,0,1720070986,12651.73354632999,180.88271967000037,54427.685231760006 2024-07-04,05:29:48.000,186,11063271,-795,0,1720070987,12651.75375525999,180.8122283699995,54427.797025679996 2024-07-04,05:29:49.000,186,11063257,-795,0,1720070988,12651.79417311999,180.80517924000014,54427.81798704 2024-07-04,05:29:50.000,186,11063229,-795,0,1720070989,12651.787436809995,180.762884460004,54427.76209008 2024-07-04,05:29:51.000,186,11063256,-795,0,1720070990,12651.787436809995,180.73468793999928,54427.72016736 2024-07-04,05:29:52.000,186,11063256,-795,0,1720070991,12651.74028264,180.6500983799997,54427.5943992 2024-07-04,05:29:53.000,186,11063200,-795,0,1720070992,12651.75375525999,180.7135405500012,54427.629334799996 2024-07-04,05:29:54.000,186,11063261,-795,0,1720070993,12651.7807005,180.67124576999777,54427.64330904 2024-07-04,05:29:55.000,186,11063265,-795,0,1720070994,12651.787436809995,180.6500983799997,54427.63632192001 2024-07-04,05:29:56.000,186,11063265,-795,0,1720070995,12651.767227879995,180.64304925000033,54427.47561816 2024-07-04,05:29:57.000,186,11063230,-795,0,1720070996,12651.82111836,180.64304925000033,54427.53151512 2024-07-04,05:29:58.000,186,11063250,-795,0,1720070997,12651.88174515,180.6148527300029,54427.63632192001 2024-07-04,05:29:59.000,186,11063246,-795,0,1720070998,12651.888481459995,180.62190186000225,54427.566450720005 2024-07-04,05:30:00.000,186,11063234,-795,0,1720070999,12651.85479990999,180.60780360000354,54427.461643919996 2024-07-04,05:30:01.000,186,11063245,-795,0,1720071000,12651.88174515,180.60780360000354,54427.4546568 2024-07-04,05:30:02.000,186,11063261,-795,0,1720071001,12651.89521776999,180.57255794999946,54427.461643919996 2024-07-04,05:30:03.000,186,11063238,-795,0,1720071002,12651.95584455999,180.57960707999882,54427.47561816 2024-07-04,05:30:04.000,186,11063296,-795,0,1720071003,12651.96258087,180.6148527300029,54427.50356664 2024-07-04,05:30:05.000,186,11063235,-795,0,1720071004,12651.928899319995,180.57960707999882,54427.40574696 2024-07-04,05:30:06.000,186,11063267,-795,0,1720071005,12651.928899319995,180.60075447000418,54427.42670832 2024-07-04,05:30:07.000,186,11063231,-795,0,1720071006,12651.969317179995,180.6148527300029,54427.47561816 2024-07-04,05:30:08.000,186,11063228,-795,0,1720071007,12651.9827898,180.6148527300029,54427.48260528 2024-07-04,05:30:09.000,186,11063229,-795,0,1720071008,12652.009735039996,180.62190186000225,54427.55247648 2024-07-04,05:30:10.000,186,11063230,-795,0,1720071009,12651.9827898,180.60075447000418,54427.4546568 2024-07-04,05:30:11.000,186,11063233,-795,0,1720071010,12651.989526109995,180.60075447000418,54427.37779848 2024-07-04,05:30:12.000,186,11063237,-795,0,1720071011,12651.989526109995,180.57960707999882,54427.3847856 2024-07-04,05:30:13.000,186,11063229,-795,0,1720071012,12652.009735039996,180.5514105600014,54427.524528 2024-07-04,05:30:14.000,186,11063219,-795,0,1720071013,12652.04341659,180.52321404000395,54427.496579520004 2024-07-04,05:30:15.000,186,11063224,-795,0,1720071014,12652.097307069991,180.45977187000244,54427.44068256001 2024-07-04,05:30:16.000,186,11063208,-795,0,1720071015,12652.070361829996,180.45272274000308,54427.328888640004 2024-07-04,05:30:17.000,186,11063207,-795,0,1720071016,12652.08383445,180.39632970000093,54427.3149144 2024-07-04,05:30:18.000,186,11063252,-795,0,1720071017,12652.171406479996,180.33993665999878,54427.36382424 2024-07-04,05:30:19.000,186,11063246,-795,0,1720071018,12652.211824339996,180.37518231000286,54427.3149144 2024-07-04,05:30:20.000,186,11063264,-795,0,1720071019,12652.272451129997,180.4668210000018,54427.349850000006 2024-07-04,05:30:21.000,186,11063225,-795,0,1720071020,12652.198351719991,180.5655088200001,54427.41273408 2024-07-04,05:30:22.000,186,11063244,-795,0,1720071021,12652.110779689996,180.5514105600014,54427.3847856 2024-07-04,05:30:23.000,186,11063249,-795,0,1720071022,12651.99626241999,180.55845969000075,54427.447669680005 2024-07-04,05:30:24.000,186,11063224,-795,0,1720071023,12651.92216301,180.53731230000267,54427.4546568 2024-07-04,05:30:25.000,186,11063218,-795,0,1720071024,12651.908690389995,180.48091926000052,54427.55946360001 2024-07-04,05:30:26.000,186,11063252,-795,0,1720071025,12651.86153622,180.4033788300003,54427.3847856 2024-07-04,05:30:27.000,186,11063256,-795,0,1720071026,12651.80090943,180.31174014000135,54427.293953039996 2024-07-04,05:30:28.000,186,11063307,-795,0,1720071027,12651.888481459995,180.32583840000007,54427.4546568 2024-07-04,05:30:29.000,186,11063237,-795,0,1720071028,12651.888481459995,180.24829796999984,54427.566450720005 2024-07-04,05:30:30.000,186,11063243,-795,0,1720071029,12651.888481459995,180.24124884000048,54427.55247648 2024-07-04,05:30:31.000,186,11063273,-795,0,1720071030,12651.908690389995,180.24124884000048,54427.48959240001 2024-07-04,05:30:32.000,186,11063292,-795,0,1720071031,12651.7807005,180.20600319000368,54427.25203032001 2024-07-04,05:30:33.000,186,11063294,-795,0,1720071032,12651.81438204999,180.23419971000112,54427.328888640004 2024-07-04,05:30:34.000,186,11063193,-795,0,1720071033,12651.83459097999,180.29059275000327,54427.47561816 2024-07-04,05:30:35.000,186,11063248,-795,0,1720071034,12651.868272529995,180.27649449000455,54427.496579520004 2024-07-04,05:30:36.000,186,11063279,-795,0,1720071035,12651.827854669995,180.29059275000327,54427.53850224001 2024-07-04,05:30:37.000,186,11063275,-795,0,1720071036,12651.80090943,180.34698578999814,54427.48260528 2024-07-04,05:30:38.000,186,11063252,-795,0,1720071037,12651.77396418999,180.3187892700007,54427.48959240001 2024-07-04,05:30:39.000,186,11063267,-795,0,1720071038,12651.787436809995,180.33993665999878,54427.51055376001 2024-07-04,05:30:40.000,186,11063222,-795,0,1720071039,12651.81438204999,180.304691010002,54427.496579520004 2024-07-04,05:30:41.000,186,11063283,-795,0,1720071040,12651.76049157,180.34698578999814,54427.3847856 2024-07-04,05:30:42.000,186,11063285,-795,0,1720071041,12651.80090943,180.23419971000112,54427.35683712 2024-07-04,05:30:43.000,186,11063253,-795,0,1720071042,12651.82111836,180.24829796999984,54427.41972120001 2024-07-04,05:30:44.000,186,11063250,-795,0,1720071043,12651.82111836,180.24124884000048,54427.4546568 2024-07-04,05:30:45.000,186,11063199,-795,0,1720071044,12651.827854669995,180.24829796999984,54427.30792728 2024-07-04,05:30:46.000,186,11063212,-795,0,1720071045,12651.77396418999,180.21305232000304,54427.3149144 2024-07-04,05:30:47.000,186,11063241,-795,0,1720071046,12651.77396418999,180.21305232000304,54427.39177272001 2024-07-04,05:30:48.000,186,11063214,-795,0,1720071047,12651.767227879995,180.21305232000304,54427.34286288001 2024-07-04,05:30:49.000,186,11063238,-795,0,1720071048,12651.69312846999,180.18485579999833,54427.328888640004 2024-07-04,05:30:50.000,186,11063216,-795,0,1720071049,12651.639237989999,180.1919049299977,54427.32190152001 2024-07-04,05:30:51.000,186,11063260,-795,0,1720071050,12651.645974299994,180.1566592800009,54427.17517200001 2024-07-04,05:30:52.000,186,11063264,-795,0,1720071051,12651.558402269999,180.1073153699981,54427.18914624 2024-07-04,05:30:53.000,186,11063207,-795,0,1720071052,12651.585347509994,180.1073153699981,54427.231068960005 2024-07-04,05:30:54.000,186,11063247,-795,0,1720071053,12651.578611199999,180.10026623999875,54427.2450432 2024-07-04,05:30:55.000,186,11063236,-795,0,1720071054,12651.538193339999,180.0932171099994,54427.25203032001 2024-07-04,05:30:56.000,186,11063222,-795,0,1720071055,12651.437148689998,180.04387320000387,54427.15421064001 2024-07-04,05:30:57.000,186,11063200,-795,0,1720071056,12651.443884999993,180.00157842000044,54427.15421064001 2024-07-04,05:30:58.000,186,11063212,-795,0,1720071057,12651.491039169989,179.95223450999765,54427.20312048001 2024-07-04,05:30:59.000,186,11063292,-795,0,1720071058,12651.443884999993,179.9099397300015,54427.23805608 2024-07-04,05:31:00.000,186,11063239,-795,0,1720071059,12651.389994519988,179.92403799000022,54427.25203032001 2024-07-04,05:31:01.000,186,11063237,-795,0,1720071060,12651.383258209993,179.95223450999765,54427.16818488 2024-07-04,05:31:02.000,186,11063221,-795,0,1720071061,12651.322631419993,179.86764494999807,54427.20312048001 2024-07-04,05:31:03.000,186,11063259,-795,0,1720071062,12651.363049279993,179.88879234000342,54427.20312048001 2024-07-04,05:31:04.000,186,11063228,-795,0,1720071063,12651.376521899998,179.8746940800047,54427.182159120006 2024-07-04,05:31:05.000,186,11063214,-795,0,1720071064,12651.349576660003,179.85354668999935,54427.17517200001 2024-07-04,05:31:06.000,186,11063216,-795,0,1720071065,12651.282213559993,179.8253501700019,54427.07735232 2024-07-04,05:31:07.000,186,11063241,-795,0,1720071066,12651.262004629993,179.79010451999784,54427.14722352 2024-07-04,05:31:08.000,186,11063235,-795,0,1720071067,12651.288949870002,179.80420278000383,54427.28696592 2024-07-04,05:31:09.000,186,11063262,-795,0,1720071068,12651.383258209993,179.75485887000104,54427.30094016001 2024-07-04,05:31:10.000,186,11063268,-795,0,1720071069,12651.389994519988,179.74076061000233,54427.293953039996 2024-07-04,05:31:11.000,186,11063227,-795,0,1720071070,12651.403467139993,179.7619080000004,54427.23805608 2024-07-04,05:31:12.000,186,11063208,-795,0,1720071071,12651.376521899998,179.7266623500036,54427.16818488 2024-07-04,05:31:13.000,186,11063226,-795,0,1720071072,12651.329367730003,179.73371148000297,54427.09831368 2024-07-04,05:31:14.000,186,11063254,-795,0,1720071073,12651.342840349993,179.7619080000004,54427.17517200001 2024-07-04,05:31:15.000,186,11063257,-795,0,1720071074,12651.416939759998,179.74780974000168,54427.182159120006 2024-07-04,05:31:16.000,186,11063285,-795,0,1720071075,12651.383258209993,179.77600625999912,54427.13324928001 2024-07-04,05:31:17.000,186,11063242,-795,0,1720071076,12651.410203449988,179.7619080000004,54427.18914624 2024-07-04,05:31:18.000,186,11063227,-795,0,1720071077,12651.363049279993,179.76895712999976,54427.182159120006 2024-07-04,05:31:19.000,186,11063245,-795,0,1720071078,12651.363049279993,179.78305538999848,54427.20312048001 2024-07-04,05:31:20.000,186,11063174,-795,0,1720071079,12651.329367730003,179.8112519100032,54427.20312048001 2024-07-04,05:31:21.000,186,11063240,-795,0,1720071080,12651.268740940002,179.80420278000383,54427.0703652 2024-07-04,05:31:22.000,186,11063191,-795,0,1720071081,12651.241795699993,179.85354668999935,54427.112287920005 2024-07-04,05:31:23.000,186,11063269,-795,0,1720071082,12651.268740940002,179.83944843000063,54427.182159120006 2024-07-04,05:31:24.000,186,11063244,-795,0,1720071083,12651.248532010002,179.83944843000063,54427.22408184001 2024-07-04,05:31:25.000,186,11063293,-795,0,1720071084,12651.208114150002,179.85354668999935,54427.1402364 2024-07-04,05:31:26.000,186,11063252,-795,0,1720071085,12651.194641529997,179.84649756,54427.08433944001 2024-07-04,05:31:27.000,186,11063224,-795,0,1720071086,12651.147487360002,179.88879234000342,54427.18914624 2024-07-04,05:31:28.000,186,11063154,-795,0,1720071087,12650.992552229996,179.90289060000214,54426.95857128001 2024-07-04,05:31:29.000,186,11063267,-795,0,1720071088,12651.073387949997,179.88879234000342,54427.13324928001 2024-07-04,05:31:30.000,186,11063237,-795,0,1720071089,12651.026233780001,179.93108711999957,54427.08433944001 2024-07-04,05:31:31.000,186,11063266,-795,0,1720071090,12650.999288539992,179.9099397300015,54426.97254552 2024-07-04,05:31:32.000,186,11063247,-795,0,1720071091,12650.965606990001,179.9099397300015,54427.07735232 2024-07-04,05:31:33.000,186,11063253,-795,0,1720071092,12650.9049802,179.93108711999957,54427.13324928001 2024-07-04,05:31:34.000,186,11063251,-795,0,1720071093,12651.012761159996,179.92403799000022,54427.12626216001 2024-07-04,05:31:35.000,186,11063222,-795,0,1720071094,12651.019497469992,179.88174321000406,54427.18914624 2024-07-04,05:31:36.000,186,11063193,-715,0,1720071095,12650.925189130001,179.9099397300015,54427.00748112001 2024-07-04,05:31:37.000,186,11063261,-795,0,1720071096,12650.965606990001,179.9099397300015,54427.02145536 2024-07-04,05:31:38.000,186,11063271,-795,0,1720071097,12650.918452819991,179.91698886000086,54427.04241672 2024-07-04,05:31:39.000,186,11063240,-795,0,1720071098,12650.871298649996,179.91698886000086,54427.000494 2024-07-04,05:31:40.000,186,11063234,-795,0,1720071099,12650.88477127,179.91698886000086,54427.04940384 2024-07-04,05:31:41.000,186,11063222,-795,0,1720071100,12650.88477127,179.89584147000278,54426.97254552 2024-07-04,05:31:42.000,186,11063248,-795,0,1720071101,12650.84435341,179.89584147000278,54426.92363568 2024-07-04,05:31:43.000,186,11063241,-795,0,1720071102,12650.891507579996,179.8746940800047,54426.98651976001 2024-07-04,05:31:44.000,186,11063246,-795,0,1720071103,12650.810671859996,179.89584147000278,54426.91664856001 2024-07-04,05:31:45.000,186,11063271,-795,0,1720071104,12650.81740816999,179.88174321000406,54426.91664856001 2024-07-04,05:31:46.000,186,11063251,-795,0,1720071105,12650.750045069995,179.90289060000214,54426.85376448 2024-07-04,05:31:47.000,186,11063269,-795,0,1720071106,12650.75678137999,179.85354668999935,54426.9306228 2024-07-04,05:31:48.000,186,11063270,-795,0,1720071107,12650.76351769,179.85354668999935,54426.91664856001 2024-07-04,05:31:49.000,186,11063286,-795,0,1720071108,12650.83761709999,179.83944843000063,54427.05639096001 2024-07-04,05:31:50.000,186,11063232,-795,0,1720071109,12650.78372662,179.80420278000383,54427.000494 2024-07-04,05:31:51.000,186,11063269,-795,0,1720071110,12650.77699030999,179.76895712999976,54427.014468240006 2024-07-04,05:31:52.000,186,11063238,-795,0,1720071111,12650.73657244999,179.77600625999912,54426.92363568 2024-07-04,05:31:53.000,186,11063230,-795,0,1720071112,12650.750045069995,179.7125640900049,54426.93760992001 2024-07-04,05:31:54.000,186,11063238,-795,0,1720071113,12650.770253999995,179.67731844000082,54426.944597040005 2024-07-04,05:31:55.000,186,11063239,-795,0,1720071114,12650.76351769,179.68436757000018,54426.90267432 2024-07-04,05:31:56.000,186,11063225,-795,0,1720071115,12650.72309983,179.64207279000402,54426.85376448 2024-07-04,05:31:57.000,186,11063255,-795,0,1720071116,12650.790462929996,179.63502366000466,54426.944597040005 2024-07-04,05:31:58.000,186,11063253,-795,0,1720071117,12650.72309983,179.62797452999803,54426.895687200005 2024-07-04,05:31:59.000,186,11063255,-795,0,1720071118,12650.810671859996,179.58567975000187,54426.96555840001 2024-07-04,05:32:00.000,186,11063248,-795,0,1720071119,12650.76351769,179.53633583999908,54426.95857128001 2024-07-04,05:32:01.000,186,11063266,-795,0,1720071120,12650.729836139995,179.515188450001,54426.846777360006 2024-07-04,05:32:02.000,186,11063247,-795,0,1720071121,12650.71636351999,179.50813932000165,54426.90966144 2024-07-04,05:32:03.000,186,11063265,-795,0,1720071122,12650.80393555,179.45879540999886,54426.96555840001 2024-07-04,05:32:04.000,186,11063231,-795,0,1720071123,12650.76351769,179.46584453999822,54426.95857128001 2024-07-04,05:32:05.000,186,11063266,-795,0,1720071124,12650.729836139995,179.43764802000078,54426.90966144 2024-07-04,05:32:06.000,186,11063283,-795,0,1720071125,12650.71636351999,179.40240237000398,54426.91664856001 2024-07-04,05:32:07.000,186,11063283,-795,0,1720071126,12650.75678137999,179.3530584600012,54426.944597040005 2024-07-04,05:32:08.000,186,11063197,-795,0,1720071127,12650.67594565999,179.388304109998,54426.83280312 2024-07-04,05:32:09.000,186,11063252,-795,0,1720071128,12650.66247304,179.33896020000248,54426.78389328 2024-07-04,05:32:10.000,186,11063261,-795,0,1720071129,12650.608582559995,179.3178128100044,54426.79088040001 2024-07-04,05:32:11.000,186,11063205,-795,0,1720071130,12650.58163732,179.2684689000016,54426.63017664001 2024-07-04,05:32:12.000,186,11063216,-795,0,1720071131,12650.55469207999,179.22617411999818,54426.66511224 2024-07-04,05:32:13.000,186,11063270,-795,0,1720071132,12650.55469207999,179.21912498999882,54426.69306072 2024-07-04,05:32:14.000,186,11063222,-795,0,1720071133,12650.60184625,179.17683021000266,54426.70703496 2024-07-04,05:32:15.000,186,11063271,-795,0,1720071134,12650.61531886999,179.12748629999987,54426.72100920001 2024-07-04,05:32:16.000,186,11063238,-795,0,1720071135,12650.608582559995,179.09224065000308,54426.69306072 2024-07-04,05:32:17.000,186,11063242,-795,0,1720071136,12650.61531886999,179.09224065000308,54426.58126680001 2024-07-04,05:32:18.000,186,11063296,-795,0,1720071137,12650.60184625,179.02879848000157,54426.56729256 2024-07-04,05:32:19.000,186,11063237,-795,0,1720071138,12650.67594565999,179.02879848000157,54426.6162024 2024-07-04,05:32:20.000,186,11063278,-795,0,1720071139,12650.69615458999,178.98650369999814,54426.60222816001 2024-07-04,05:32:21.000,186,11063244,-795,0,1720071140,12650.709627209995,178.9583071800007,54426.55331832001 2024-07-04,05:32:22.000,186,11063264,-795,0,1720071141,12650.69615458999,178.94420892000198,54426.56729256 2024-07-04,05:32:23.000,186,11063252,-795,0,1720071142,12650.75678137999,178.95125805000134,54426.58825392 2024-07-04,05:32:24.000,186,11063238,-795,0,1720071143,12650.66247304,178.88781587999983,54426.57427968 2024-07-04,05:32:25.000,186,11063239,-795,0,1720071144,12650.73657244999,178.87371762000112,54426.560305440005 2024-07-04,05:32:26.000,186,11063269,-795,0,1720071145,12650.63552779999,178.83847197000432,54426.46947288 2024-07-04,05:32:27.000,186,11063257,-795,0,1720071146,12650.63552779999,178.78912806000153,54426.41357592001 2024-07-04,05:32:28.000,186,11063270,-795,0,1720071147,12650.669209349995,178.78912806000153,54426.609215280005 2024-07-04,05:32:29.000,186,11063251,-795,0,1720071148,12650.709627209995,178.73273501999938,54426.6162024 2024-07-04,05:32:30.000,186,11063244,-795,0,1720071149,12650.71636351999,178.6974893700026,54426.64415088 2024-07-04,05:32:31.000,186,11063213,-795,0,1720071150,12650.71636351999,178.69044024000323,54426.490434240004 2024-07-04,05:32:32.000,186,11063234,-795,0,1720071151,12650.608582559995,178.64109633000044,54426.42755016 2024-07-04,05:32:33.000,186,11063252,-795,0,1720071152,12650.547955769995,178.62699807000172,54426.37864032 2024-07-04,05:32:34.000,186,11063238,-795,0,1720071153,12650.43343849999,178.5847032899983,54426.21094944 2024-07-04,05:32:35.000,186,11063227,-795,0,1720071154,12650.45364742999,178.53535938000277,54426.51838272 2024-07-04,05:32:36.000,186,11063258,-795,0,1720071155,12650.41322956999,178.50716285999806,54426.50440848001 2024-07-04,05:32:37.000,186,11063261,-795,0,1720071156,12650.419965879999,178.45781895000255,54426.43453728001 2024-07-04,05:32:38.000,186,11063206,-795,0,1720071157,12650.318921229999,178.4014259100004,54426.43453728001 2024-07-04,05:32:39.000,186,11063216,-795,0,1720071158,12650.372811709989,178.35913113000424,54426.48344712001 2024-07-04,05:32:40.000,186,11063274,-795,0,1720071159,12650.285239679994,178.27454157000466,54426.43453728001 2024-07-04,05:32:41.000,186,11063238,-795,0,1720071160,12650.231349199988,178.24634504999995,54426.273833520005 2024-07-04,05:32:42.000,186,11063229,-795,0,1720071161,12650.217876579998,178.2181485300025,54426.29479488001 2024-07-04,05:32:43.000,186,11063256,-795,0,1720071162,12650.197667649998,178.16880461999972,54426.343704720006 2024-07-04,05:32:44.000,186,11063231,-795,0,1720071163,12650.177458719998,178.12650984000356,54426.35069184 2024-07-04,05:32:45.000,186,11063254,-795,0,1720071164,12650.130304550003,178.1053624499982,54426.2319108 2024-07-04,05:32:46.000,186,11063262,-795,0,1720071165,12650.116831929998,178.02782201999798,54426.19697520001 2024-07-04,05:32:47.000,186,11063249,-795,0,1720071166,12650.123568239993,177.9925763700012,54426.29479488001 2024-07-04,05:32:48.000,186,11063198,-795,0,1720071167,12650.069677760002,177.9432324599984,54426.18998808 2024-07-04,05:32:49.000,186,11063235,-795,0,1720071168,12650.096622999998,177.92913419999968,54426.11312976 2024-07-04,05:32:50.000,186,11063226,-795,0,1720071169,12650.116831929998,177.88683942000353,54426.04325856 2024-07-04,05:32:51.000,186,11063241,-795,0,1720071170,12650.089886690002,177.8445446400001,54425.94543888 2024-07-04,05:32:52.000,186,11063260,-795,0,1720071171,12650.130304550003,177.78815159999795,54425.91050328001 2024-07-04,05:32:53.000,186,11063205,-795,0,1720071172,12650.157249789998,177.73880769000243,54425.93146464001 2024-07-04,05:32:54.000,186,11063247,-795,0,1720071173,12650.238085509998,177.68946377999964,54426.03627144 2024-07-04,05:32:55.000,186,11063272,-795,0,1720071174,12650.244821819993,177.6612672600022,54426.01531008 2024-07-04,05:32:56.000,186,11063243,-795,0,1720071175,12650.265030749993,177.56962857000326,54425.86858056 2024-07-04,05:32:57.000,186,11063270,-795,0,1720071176,12650.197667649998,177.54143204999855,54425.79172224001 2024-07-04,05:32:58.000,186,11063213,-795,0,1720071177,12650.258294439998,177.4991372700024,54425.91050328001 2024-07-04,05:32:59.000,186,11063249,-795,0,1720071178,12650.305448609994,177.48503901000367,54425.98037448001 2024-07-04,05:33:00.000,186,11063241,-795,0,1720071179,12650.325657539994,177.43569510000088,54426.02928432001 2024-07-04,05:33:01.000,186,11063225,-795,0,1720071180,12650.312184919989,177.42159684000217,54425.94543888 2024-07-04,05:33:02.000,186,11063213,-795,0,1720071181,12650.285239679994,177.36520380000002,54425.94543888 2024-07-04,05:33:03.000,186,11063227,-795,0,1720071182,12650.332393849989,177.37225292999938,54426.04325856 2024-07-04,05:33:04.000,186,11063274,-795,0,1720071183,12650.352602779989,177.3017616299985,54426.03627144 2024-07-04,05:33:05.000,186,11063266,-795,0,1720071184,12650.231349199988,177.3017616299985,54426.008322960006 2024-07-04,05:33:06.000,186,11063254,-795,0,1720071185,12650.177458719998,177.2665159800017,54425.770760880005 2024-07-04,05:33:07.000,186,11063204,-795,0,1720071186,12650.130304550003,177.27356511000107,54425.86159344001 2024-07-04,05:33:08.000,186,11063251,-795,0,1720071187,12650.009050970002,177.23127032999764,54425.721851040005 2024-07-04,05:33:09.000,186,11063249,-795,0,1720071188,12650.123568239993,177.21012293999956,54425.99434872 2024-07-04,05:33:10.000,186,11063256,-795,0,1720071189,12650.083150379993,177.16077903000405,54426.00133584001 2024-07-04,05:33:11.000,186,11063244,-795,0,1720071190,12650.022523589992,177.14668076999806,54425.95242600001 2024-07-04,05:33:12.000,186,11063238,-795,0,1720071191,12649.968633110002,177.08323860000382,54425.819670720004 2024-07-04,05:33:13.000,186,11063255,-795,0,1720071192,12649.894533699997,177.0550420799991,54425.76377376001 2024-07-04,05:33:14.000,186,11063240,-795,0,1720071193,12649.887797390002,177.01274730000296,54425.770760880005 2024-07-04,05:33:15.000,186,11063249,-795,0,1720071194,12649.887797390002,176.97750164999889,54425.82665784 2024-07-04,05:33:16.000,186,11063262,-795,0,1720071195,12649.894533699997,176.91405948000465,54425.82665784 2024-07-04,05:33:17.000,186,11063276,-795,0,1720071196,12649.894533699997,176.91405948000465,54425.74979952 2024-07-04,05:33:18.000,186,11063237,-795,0,1720071197,12649.894533699997,176.83651905000443,54425.65896696 2024-07-04,05:33:19.000,186,11063266,-795,0,1720071198,12649.955160489997,176.8294699199978,54425.76377376001 2024-07-04,05:33:20.000,186,11063210,-795,0,1720071199,12649.894533699997,176.7589786200042,54425.721851040005 2024-07-04,05:33:21.000,186,11063226,-795,0,1720071200,12649.813697979997,176.75192949000484,54425.58210864 2024-07-04,05:33:22.000,186,11063245,-795,0,1720071201,12649.867588460002,176.73783122999885,54425.56114728 2024-07-04,05:33:23.000,186,11063267,-795,0,1720071202,12649.867588460002,176.67438906000461,54425.554160160005 2024-07-04,05:33:24.000,186,11063264,-795,0,1720071203,12649.921478939992,176.66029079999862,54425.68691544 2024-07-04,05:33:25.000,186,11063277,-795,0,1720071204,12649.887797390002,176.6461925399999,54425.62403136001 2024-07-04,05:33:26.000,186,11063251,-795,0,1720071205,12649.874324769997,176.5827503699984,54425.61704424001 2024-07-04,05:33:27.000,186,11063242,-795,0,1720071206,12649.894533699997,176.60389776000375,54425.505250320006 2024-07-04,05:33:28.000,186,11063223,-795,0,1720071207,12649.887797390002,176.5475047200016,54425.54018592 2024-07-04,05:33:29.000,186,11063242,-795,0,1720071208,12649.833906909997,176.56160298000032,54425.47730184001 2024-07-04,05:33:30.000,186,11063239,-795,0,1720071209,12649.793489049996,176.53340646000288,54425.44935336001 2024-07-04,05:33:31.000,186,11063239,-795,0,1720071210,12649.719389639991,176.53340646000288,54425.37249504 2024-07-04,05:33:32.000,186,11063241,-795,0,1720071211,12649.66549916,176.5475047200016,54425.35153368 2024-07-04,05:33:33.000,186,11063235,-795,0,1720071212,12649.719389639991,176.50520993999817,54425.49127608 2024-07-04,05:33:34.000,186,11063247,-795,0,1720071213,12649.678971779991,176.47701342000073,54425.42839200001 2024-07-04,05:33:35.000,186,11063225,-795,0,1720071214,12649.550981889995,176.4840625500001,54425.148907200004 2024-07-04,05:33:36.000,186,11063176,-795,0,1720071215,12649.530772959995,176.4840625500001,54425.19082992001 2024-07-04,05:33:37.000,186,11063209,-795,0,1720071216,12649.530772959995,176.43471864000458,54425.27467536 2024-07-04,05:33:38.000,186,11063238,-795,0,1720071217,12649.49709140999,176.45586603000265,54425.29563672 2024-07-04,05:33:39.000,186,11063247,-795,0,1720071218,12649.369101519995,176.4488169000033,54425.19781704 2024-07-04,05:33:40.000,186,11063281,-795,0,1720071219,12649.31521103999,176.3994729900005,54424.97422920001 2024-07-04,05:33:41.000,186,11063281,-795,0,1720071220,12649.429728309995,176.37127647000307,54425.22576552 2024-07-04,05:33:42.000,186,11063248,-795,0,1720071221,12649.409519379995,176.336030819999,54425.28166248001 2024-07-04,05:33:43.000,186,11063248,-795,0,1720071222,12649.429728309995,176.29373604000284,54425.169868560006 2024-07-04,05:33:44.000,186,11063208,-795,0,1720071223,12649.429728309995,176.25849038999877,54425.15589432 2024-07-04,05:33:45.000,186,11063241,-795,0,1720071224,12649.40278307,176.19504822000454,54424.97422920001 2024-07-04,05:33:46.000,186,11063214,-795,0,1720071225,12649.48361879,176.17390082999918,54424.91833224 2024-07-04,05:33:47.000,186,11063199,-795,0,1720071226,12649.678971779991,176.21619561000261,54424.91833224 2024-07-04,05:33:48.000,186,11063244,-795,0,1720071227,12649.61834498999,176.39242386000114,54424.86243528 2024-07-04,05:33:49.000,186,11063256,-795,0,1720071228,12649.490355099995,176.46996429000137,54424.86243528 2024-07-04,05:33:50.000,186,11063200,-795,0,1720071229,12649.34215628,176.47701342000073,54425.079036 2024-07-04,05:33:51.000,186,11063251,-795,0,1720071230,12649.32194735,176.3853747300018,54425.06506176 2024-07-04,05:33:52.000,186,11063200,-795,0,1720071231,12649.19395745999,176.3501290799977,54424.99519056001 2024-07-04,05:33:53.000,186,11063227,-795,0,1720071232,12649.27479317999,176.25849038999877,54425.03012616 2024-07-04,05:33:54.000,186,11063240,-795,0,1720071233,12649.220902699999,176.1879990899979,54424.84846104 2024-07-04,05:33:55.000,186,11063264,-795,0,1720071234,12649.28152949,176.1527534400011,54425.06506176 2024-07-04,05:33:56.000,186,11063261,-795,0,1720071235,12649.26132056,176.14570431000175,54425.06506176 2024-07-04,05:33:57.000,186,11063244,-795,0,1720071236,12649.27479317999,176.13160605000303,54425.0091648 2024-07-04,05:33:58.000,186,11063222,-795,0,1720071237,12649.30173842,176.13160605000303,54425.051087520005 2024-07-04,05:33:59.000,186,11063240,-795,0,1720071238,12649.35562889999,176.1175077900043,54425.12794584 2024-07-04,05:34:00.000,186,11063207,-795,0,1720071239,12649.25458424999,176.15980257000047,54425.06506176 2024-07-04,05:34:01.000,186,11063242,-795,0,1720071240,12649.160275909999,176.18094995999854,54424.87640952001 2024-07-04,05:34:02.000,186,11063200,-795,0,1720071241,12649.126594359994,176.16685169999982,54424.94628072001 2024-07-04,05:34:03.000,186,11063234,-795,0,1720071242,12649.167012219994,176.15980257000047,54424.96025496 2024-07-04,05:34:04.000,186,11063236,-795,0,1720071243,12649.092912809989,176.1386551800024,54424.92531936001 2024-07-04,05:34:05.000,186,11063261,-795,0,1720071244,12649.079440189998,176.15980257000047,54424.94628072001 2024-07-04,05:34:06.000,186,11063251,-795,0,1720071245,12649.052494949989,176.1527534400011,54424.94628072001 2024-07-04,05:34:07.000,186,11063244,-795,0,1720071246,12649.119858049999,176.1527534400011,54424.98820344 2024-07-04,05:34:08.000,186,11063248,-795,0,1720071247,12649.106385429994,176.14570431000175,54424.96025496 2024-07-04,05:34:09.000,186,11063221,-795,0,1720071248,12649.146803289994,176.10340952999832,54424.95326784001 2024-07-04,05:34:10.000,186,11063224,-795,0,1720071249,12649.153539599989,176.0893112699996,54424.932306480005 2024-07-04,05:34:11.000,186,11063245,-795,0,1720071250,12649.160275909999,176.0540656200028,54424.7995512 2024-07-04,05:34:12.000,186,11063231,-795,0,1720071251,12649.17374852999,176.0540656200028,54424.7995512 2024-07-04,05:34:13.000,186,11063255,-795,0,1720071252,12649.220902699999,176.06816388000152,54424.91134512 2024-07-04,05:34:14.000,186,11063223,-795,0,1720071253,12649.220902699999,176.07521301000088,54424.84147392 2024-07-04,05:34:15.000,186,11063280,-795,0,1720071254,12649.200693769999,176.08226214000024,54424.87640952001 2024-07-04,05:34:16.000,186,11063217,-795,0,1720071255,12649.099649119999,176.08226214000024,54424.70871864001 2024-07-04,05:34:17.000,186,11063219,-795,0,1720071256,12649.133330669989,176.07521301000088,54424.75762848001 2024-07-04,05:34:18.000,186,11063242,-795,0,1720071257,12649.079440189998,176.0540656200028,54424.77160272 2024-07-04,05:34:19.000,186,11063220,-795,0,1720071258,12649.039022329998,176.01881996999873,54424.61089896001 2024-07-04,05:34:20.000,186,11063225,-795,0,1720071259,12648.897559819998,175.98357432000194,54424.53404064 2024-07-04,05:34:21.000,186,11063287,-795,0,1720071260,12649.025549709993,175.9412795399985,54424.645834560004 2024-07-04,05:34:22.000,186,11063253,-795,0,1720071261,12648.964922919993,175.94832866999786,54424.6947444 2024-07-04,05:34:23.000,186,11063227,-795,0,1720071262,12648.985131849993,175.92013215000043,54424.6947444 2024-07-04,05:34:24.000,186,11063259,-795,0,1720071263,12648.944713989993,175.891935630003,54424.56198912 2024-07-04,05:34:25.000,186,11063228,-795,0,1720071264,12648.884087199993,175.85668997999892,54424.44320808001 2024-07-04,05:34:26.000,186,11063243,-795,0,1720071265,12648.816724099997,175.88488650000363,54424.43622096 2024-07-04,05:34:27.000,186,11063264,-795,0,1720071266,12648.843669339993,175.86373910999828,54424.499105040006 2024-07-04,05:34:28.000,186,11063194,-795,0,1720071267,12648.783042549992,175.82144433000212,54424.499105040006 2024-07-04,05:34:29.000,186,11063213,-795,0,1720071268,12648.762833619992,175.7932478100047,54424.4851308 2024-07-04,05:34:30.000,186,11063249,-795,0,1720071269,12648.783042549992,175.83554259000084,54424.548014880005 2024-07-04,05:34:31.000,186,11063251,-795,0,1720071270,12648.816724099997,175.82849346000148,54424.61788608001 2024-07-04,05:34:32.000,186,11063268,-795,0,1720071271,12648.681997899992,175.78619867999805,54424.47115656001 2024-07-04,05:34:33.000,186,11063196,-795,0,1720071272,12648.708943140002,175.75095303000126,54424.47115656001 2024-07-04,05:34:34.000,186,11063250,-795,0,1720071273,12648.688734210002,175.72275651000382,54424.40128536001 2024-07-04,05:34:35.000,186,11063245,-795,0,1720071274,12648.695470519997,175.73685477000254,54424.45019520001 2024-07-04,05:34:36.000,186,11063208,-795,0,1720071275,12648.554008009996,175.72980564000318,54424.30346568001 2024-07-04,05:34:37.000,186,11063235,-795,0,1720071276,12648.601162179992,175.6945599899991,54424.44320808001 2024-07-04,05:34:38.000,186,11063211,-795,0,1720071277,12648.708943140002,175.65226521000295,54424.52006640001 2024-07-04,05:34:39.000,186,11063275,-795,0,1720071278,12648.661788969992,175.62406868999824,54424.51307928 2024-07-04,05:34:40.000,186,11063255,-795,0,1720071279,12648.641580039992,175.55357739000465,54424.4851308 2024-07-04,05:34:41.000,186,11063271,-795,0,1720071280,12648.587689560001,175.560626520004,54424.331414160006 2024-07-04,05:34:42.000,186,11063240,-795,0,1720071281,12648.567480630001,175.4971843500025,54424.32442704001 2024-07-04,05:34:43.000,186,11063230,-795,0,1720071282,12648.668525280002,175.49013522000314,54424.40827248 2024-07-04,05:34:44.000,186,11063280,-795,0,1720071283,12648.655052659997,175.46193869999843,54424.4152596 2024-07-04,05:34:45.000,186,11063288,-795,0,1720071284,12648.628107420001,175.4125947900029,54424.35936264 2024-07-04,05:34:46.000,186,11063234,-795,0,1720071285,12648.675261589997,175.37734913999884,54424.36634976 2024-07-04,05:34:47.000,186,11063272,-795,0,1720071286,12648.742624689992,175.3491526200014,54424.44320808001 2024-07-04,05:34:48.000,186,11063199,-795,0,1720071287,12648.681997899992,175.32095610000397,54424.40128536001 2024-07-04,05:34:49.000,186,11063241,-795,0,1720071288,12648.641580039992,175.2857104499999,54424.310452800004 2024-07-04,05:34:50.000,186,11063260,-795,0,1720071289,12648.607898490001,175.2504648000031,54424.35237552001 2024-07-04,05:34:51.000,186,11063253,-795,0,1720071290,12648.580953249992,175.22931740999775,54424.14974904 2024-07-04,05:34:52.000,186,11063269,-795,0,1720071291,12648.547271700001,175.1517769800048,54424.08686496001 2024-07-04,05:34:53.000,186,11063244,-795,0,1720071292,12648.580953249992,175.102433070002,54424.17769752 2024-07-04,05:34:54.000,186,11063285,-795,0,1720071293,12648.601162179992,175.06013828999858,54424.20564600001 2024-07-04,05:34:55.000,186,11063217,-795,0,1720071294,12648.567480630001,175.04604002999986,54424.18468464001 2024-07-04,05:34:56.000,186,11063218,-795,0,1720071295,12648.493381219996,174.94735221000155,54424.02398088 2024-07-04,05:34:57.000,186,11063285,-795,0,1720071296,12648.459699669991,174.94735221000155,54423.9610968 2024-07-04,05:34:58.000,186,11063266,-795,0,1720071297,12648.452963359996,174.93325395000284,54424.01699376001 2024-07-04,05:34:59.000,186,11063253,-795,0,1720071298,12648.42601812,174.88391004000005,54424.01000664 2024-07-04,05:35:00.000,186,11063233,-795,0,1720071299,12648.432754429996,174.86981178000133,54423.90519984 2024-07-04,05:35:01.000,186,11063247,-795,0,1720071300,12648.452963359996,174.80636960999982,54423.91218696 2024-07-04,05:35:02.000,186,11063246,-795,0,1720071301,12648.473172289996,174.73587830999895,54423.996032400006 2024-07-04,05:35:03.000,186,11063264,-795,0,1720071302,12648.439490739991,174.6935835300028,54423.91917408001 2024-07-04,05:35:04.000,186,11063208,-795,0,1720071303,12648.372127639996,174.6301413600013,54423.877251360005 2024-07-04,05:35:05.000,186,11063259,-795,0,1720071304,12648.29802822999,174.62309223000193,54423.72353472 2024-07-04,05:35:06.000,186,11063253,-795,0,1720071305,12648.28455561,174.53145354000299,54423.75148320001 2024-07-04,05:35:07.000,186,11063193,-795,0,1720071306,12648.30476454,174.4821096300002,54423.709560480005 2024-07-04,05:35:08.000,186,11063232,-795,0,1720071307,12648.30476454,174.42571658999805,54423.58379232001 2024-07-04,05:35:09.000,186,11063235,-795,0,1720071308,12648.439490739991,174.37637268000253,54423.67462488 2024-07-04,05:35:10.000,186,11063233,-795,0,1720071309,12648.432754429996,174.3975200700006,54423.709560480005 2024-07-04,05:35:11.000,186,11063236,-795,0,1720071310,12648.412545499996,174.3834218100019,54423.69558624 2024-07-04,05:35:12.000,186,11063255,-795,0,1720071311,12648.331709779995,174.31293051000102,54423.72353472 2024-07-04,05:35:13.000,186,11063190,-795,0,1720071312,12648.37886394999,174.22834095000144,54423.74449608 2024-07-04,05:35:14.000,186,11063251,-795,0,1720071313,12648.37886394999,174.20719356000336,54423.76545744 2024-07-04,05:35:15.000,186,11063223,-795,0,1720071314,12648.419281809991,174.186046169998,54423.758470320005 2024-07-04,05:35:16.000,186,11063306,-795,0,1720071315,12648.38560026,174.11555487000442,54423.63270216001 2024-07-04,05:35:17.000,186,11063299,-795,0,1720071316,12648.42601812,174.0873583499997,54423.758470320005 2024-07-04,05:35:18.000,186,11063262,-795,0,1720071317,12648.372127639996,174.03096531000483,54423.61174080001 2024-07-04,05:35:19.000,186,11063273,-795,0,1720071318,12648.439490739991,173.96752314000332,54423.807380160004 2024-07-04,05:35:20.000,186,11063277,-795,0,1720071319,12648.459699669991,173.94637574999797,54423.80039304001 2024-07-04,05:35:21.000,186,11063246,-795,0,1720071320,12648.419281809991,173.96047401000396,54423.6466764 2024-07-04,05:35:22.000,186,11063283,-795,0,1720071321,12648.48664491,173.8899827100031,54423.660650640006 2024-07-04,05:35:23.000,186,11063255,-795,0,1720071322,12648.540535389991,173.91817923000053,54423.660650640006 2024-07-04,05:35:24.000,186,11063250,-795,0,1720071323,12648.500117529991,173.88293358000374,54423.66763776 2024-07-04,05:35:25.000,186,11063240,-795,0,1720071324,12648.473172289996,173.8899827100031,54423.56981808 2024-07-04,05:35:26.000,186,11063238,-795,0,1720071325,12648.452963359996,173.83358967000095,54423.5768052 2024-07-04,05:35:27.000,186,11063279,-795,0,1720071326,12648.46643598,173.81949141000223,54423.709560480005 2024-07-04,05:35:28.000,186,11063149,-795,0,1720071327,12648.473172289996,173.81244228000287,54423.63270216001 2024-07-04,05:35:29.000,186,11063288,-795,0,1720071328,12648.432754429996,173.81949141000223,54423.60475368001 2024-07-04,05:35:30.000,186,11063248,-795,0,1720071329,12648.39907287999,173.81244228000287,54423.61174080001 2024-07-04,05:35:31.000,186,11063246,-795,0,1720071330,12648.372127639996,173.8265405400016,54423.506934 2024-07-04,05:35:32.000,186,11063254,-795,0,1720071331,12648.29802822999,173.81949141000223,54423.48597264001 2024-07-04,05:35:33.000,186,11063204,-795,0,1720071332,12648.311500849995,173.83358967000095,54423.43706280001 2024-07-04,05:35:34.000,186,11063267,-795,0,1720071333,12648.28455561,173.83358967000095,54423.47898552 2024-07-04,05:35:35.000,186,11063231,-795,0,1720071334,12648.24413775,173.8406388000003,54423.53488248001 2024-07-04,05:35:36.000,186,11063236,-795,0,1720071335,12648.15656571999,173.83358967000095,54423.41610144001 2024-07-04,05:35:37.000,186,11063271,-795,0,1720071336,12648.021839519999,173.8265405400016,54423.34623024001 2024-07-04,05:35:38.000,186,11063221,-795,0,1720071337,12647.988157969994,173.88293358000374,54423.38815296 2024-07-04,05:35:39.000,186,11063256,-795,0,1720071338,12647.988157969994,173.86178618999838,54423.45103704 2024-07-04,05:35:40.000,186,11063271,-795,0,1720071339,12647.981421659999,173.86178618999838,54423.47898552 2024-07-04,05:35:41.000,186,11063228,-795,0,1720071340,12647.961212729999,173.8265405400016,54423.38815296 2024-07-04,05:35:42.000,186,11063211,-795,0,1720071341,12647.97468534999,173.8053931500035,54423.39514008001 2024-07-04,05:35:43.000,186,11063255,-795,0,1720071342,12648.001630589999,173.7912948900048,54423.471998400004 2024-07-04,05:35:44.000,186,11063199,-795,0,1720071343,12647.907322249994,173.7912948900048,54423.44404992001 2024-07-04,05:35:45.000,186,11063196,-795,0,1720071344,12647.927531179994,173.75604924000072,54423.44404992001 2024-07-04,05:35:46.000,186,11063233,-795,0,1720071345,12647.873640699989,173.78424575999816,54423.34623024001 2024-07-04,05:35:47.000,186,11063261,-795,0,1720071346,12647.846695459993,173.7771966299988,54423.28334616 2024-07-04,05:35:48.000,186,11063236,-795,0,1720071347,12647.846695459993,173.7771966299988,54423.40911432 2024-07-04,05:35:49.000,186,11063217,-795,0,1720071348,12647.853431769989,173.76309837000008,54423.471998400004 2024-07-04,05:35:50.000,186,11063246,-795,0,1720071349,12647.873640699989,173.74900011000136,54423.423088560005 2024-07-04,05:35:51.000,186,11063270,-795,0,1720071350,12647.846695459993,173.72785272000328,54423.45802416 2024-07-04,05:35:52.000,186,11063224,-795,0,1720071351,12647.853431769989,173.6785088100005,54423.38815296 2024-07-04,05:35:53.000,186,11063180,-795,0,1720071352,12647.853431769989,173.6785088100005,54423.48597264001 2024-07-04,05:35:54.000,186,11063239,-795,0,1720071353,12647.860168079998,173.66441055000178,54423.43706280001 2024-07-04,05:35:55.000,186,11063250,-795,0,1720071354,12647.799541289998,173.6432631600037,54423.51392112001 2024-07-04,05:35:56.000,186,11063281,-795,0,1720071355,12647.799541289998,173.65736142000242,54423.38815296 2024-07-04,05:35:57.000,186,11063223,-795,0,1720071356,12647.759123429998,173.66441055000178,54423.34623024001 2024-07-04,05:35:58.000,186,11063221,-795,0,1720071357,12647.752387119988,173.66441055000178,54423.33924312 2024-07-04,05:35:59.000,186,11063198,-795,0,1720071358,12647.799541289998,173.65031229000306,54423.47898552 2024-07-04,05:36:00.000,186,11063233,-795,0,1720071359,12647.718705569998,173.65736142000242,54423.43007568 2024-07-04,05:36:01.000,186,11063273,-795,0,1720071360,12647.685024019993,173.615066639999,54423.276359040006 2024-07-04,05:36:02.000,186,11063227,-795,0,1720071361,12647.685024019993,173.60801750999963,54423.36719160001 2024-07-04,05:36:03.000,186,11063276,-795,0,1720071362,12647.685024019993,173.58687012000155,54423.4021272 2024-07-04,05:36:04.000,186,11063239,-795,0,1720071363,12647.664815089993,173.58687012000155,54423.44404992001 2024-07-04,05:36:05.000,186,11063271,-795,0,1720071364,12647.624397229993,173.57277186000283,54423.206487840005 2024-07-04,05:36:06.000,186,11063246,-795,0,1720071365,12647.637869849998,173.5586736000041,54423.36020448 2024-07-04,05:36:07.000,186,11063204,-795,0,1720071366,12647.658078779998,173.5586736000041,54423.31129464 2024-07-04,05:36:08.000,186,11063197,-795,0,1720071367,12647.597451989997,173.55162447000475,54423.21347496 2024-07-04,05:36:09.000,186,11063253,-795,0,1720071368,12647.664815089993,173.48818230000325,54423.332256 2024-07-04,05:36:10.000,186,11063250,-795,0,1720071369,12647.604188299993,173.5304770799994,54423.16456512 2024-07-04,05:36:11.000,186,11063245,-795,0,1720071370,12647.631133540002,173.53752620999876,54423.29732040001 2024-07-04,05:36:12.000,186,11063244,-795,0,1720071371,12647.685024019993,173.50932969000132,54423.36719160001 2024-07-04,05:36:13.000,186,11063246,-795,0,1720071372,12647.691760330003,173.48818230000325,54423.31828176001 2024-07-04,05:36:14.000,186,11063277,-795,0,1720071373,12647.658078779998,173.55162447000475,54423.22046208 2024-07-04,05:36:15.000,186,11063216,-795,0,1720071374,12647.685024019993,173.50228056000196,54423.18552648 2024-07-04,05:36:16.000,186,11063184,-795,0,1720071375,12647.705232949993,173.50228056000196,54423.26937192001 2024-07-04,05:36:17.000,186,11063229,-795,0,1720071376,12647.711969260003,173.51637882000068,54423.21347496 2024-07-04,05:36:18.000,186,11063301,-795,0,1720071377,12647.711969260003,173.53752620999876,54423.19950072001 2024-07-04,05:36:19.000,186,11063225,-795,0,1720071378,12647.664815089993,173.55162447000475,54423.10168104001 2024-07-04,05:36:20.000,186,11063232,-795,0,1720071379,12647.698496639998,173.5304770799994,54423.29033328 2024-07-04,05:36:21.000,186,11063237,-795,0,1720071380,12647.685024019993,173.50932969000132,54423.18552648 2024-07-04,05:36:22.000,186,11063221,-795,0,1720071381,12647.698496639998,173.4952314300026,54423.18552648 2024-07-04,05:36:23.000,186,11063213,-795,0,1720071382,12647.718705569998,173.4952314300026,54423.255397680005 2024-07-04,05:36:24.000,186,11063215,-795,0,1720071383,12647.664815089993,173.51637882000068,54423.24841056001 2024-07-04,05:36:25.000,186,11063220,-795,0,1720071384,12647.637869849998,173.4952314300026,54423.24841056001 2024-07-04,05:36:26.000,186,11063263,-795,0,1720071385,12647.557034129997,173.50932969000132,54423.16456512 2024-07-04,05:36:27.000,186,11063310,-795,0,1720071386,12647.523352579992,173.50228056000196,54423.1226424 2024-07-04,05:36:28.000,186,11063264,-795,0,1720071387,12647.604188299993,173.53752620999876,54423.26937192001 2024-07-04,05:36:29.000,186,11063236,-795,0,1720071388,12647.563770439992,173.52342795000004,54423.21347496 2024-07-04,05:36:30.000,186,11063221,-795,0,1720071389,12647.496407339997,173.5586736000041,54423.2623848 2024-07-04,05:36:31.000,186,11063241,-795,0,1720071390,12647.496407339997,173.50228056000196,54423.18552648 2024-07-04,05:36:32.000,186,11063248,-795,0,1720071391,12647.361681139992,173.52342795000004,54423.11565528 2024-07-04,05:36:33.000,186,11063228,-795,0,1720071392,12647.307790660001,173.50932969000132,54423.18552648 2024-07-04,05:36:34.000,186,11063228,-795,0,1720071393,12647.327999590001,173.50932969000132,54423.28334616 2024-07-04,05:36:35.000,186,11063315,-795,0,1720071394,12647.287581730001,173.50228056000196,54423.2623848 2024-07-04,05:36:36.000,186,11063260,-795,0,1720071395,12647.220218629991,173.5586736000041,54423.17853936001 2024-07-04,05:36:37.000,186,11063238,-795,0,1720071396,12647.200009699991,173.54457533999812,54423.22744920001 2024-07-04,05:36:38.000,186,11063246,-795,0,1720071397,12647.253900179996,173.54457533999812,54423.24841056001 2024-07-04,05:36:39.000,186,11063236,-795,0,1720071398,12647.16632815,173.53752620999876,54423.24142344 2024-07-04,05:36:40.000,186,11063237,-795,0,1720071399,12647.17980076999,173.48818230000325,54423.17853936001 2024-07-04,05:36:41.000,186,11063222,-795,0,1720071400,12647.20674601,173.50228056000196,54423.12962952001 2024-07-04,05:36:42.000,186,11063226,-795,0,1720071401,12647.193273389996,173.4811331700039,54423.12962952001 2024-07-04,05:36:43.000,186,11063268,-795,0,1720071402,12647.233691249996,173.4811331700039,54423.19950072001 2024-07-04,05:36:44.000,186,11063215,-795,0,1720071403,12647.253900179996,173.4670349099979,54423.29033328 2024-07-04,05:36:45.000,186,11063236,-795,0,1720071404,12647.220218629991,173.47408404000453,54423.23443632 2024-07-04,05:36:46.000,186,11063196,-795,0,1720071405,12647.18653708,173.45293664999917,54423.22046208 2024-07-04,05:36:47.000,186,11063218,-795,0,1720071406,12647.233691249996,173.44588751999981,54423.276359040006 2024-07-04,05:36:48.000,186,11063222,-795,0,1720071407,12647.253900179996,173.41064187000302,54423.26937192001 2024-07-04,05:36:49.000,186,11063242,-795,0,1720071408,12647.287581730001,173.42474013000174,54423.304307520004 2024-07-04,05:36:50.000,186,11063261,-795,0,1720071409,12647.274109109996,173.43883839000046,54423.276359040006 2024-07-04,05:36:51.000,186,11063265,-795,0,1720071410,12647.307790660001,173.47408404000453,54423.24142344 2024-07-04,05:36:52.000,186,11063259,-795,0,1720071411,12647.260636489991,173.51637882000068,54423.26937192001 2024-07-04,05:36:53.000,186,11063250,-795,0,1720071412,12647.2673728,173.4811331700039,54423.29033328 2024-07-04,05:36:54.000,186,11063228,-795,0,1720071413,12647.253900179996,173.51637882000068,54423.22046208 2024-07-04,05:36:55.000,186,11063196,-795,0,1720071414,12647.274109109996,173.5304770799994,54423.255397680005 2024-07-04,05:36:56.000,186,11063251,-795,0,1720071415,12647.253900179996,173.53752620999876,54423.29033328 2024-07-04,05:36:57.000,186,11063291,-795,0,1720071416,12647.18653708,173.5586736000041,54423.136616640004 2024-07-04,05:36:58.000,186,11063262,-795,0,1720071417,12647.173064459996,173.57277186000283,54423.22744920001 2024-07-04,05:36:59.000,186,11063237,-795,0,1720071418,12647.173064459996,173.56572273000347,54423.28334616 2024-07-04,05:37:00.000,186,11063229,-795,0,1720071419,12647.213482319996,173.60096838000027,54423.33924312 2024-07-04,05:37:01.000,186,11063232,-795,0,1720071420,12647.173064459996,173.6291648999977,54423.29732040001 2024-07-04,05:37:02.000,186,11063268,-795,0,1720071421,12647.13938290999,173.65031229000306,54423.36719160001 2024-07-04,05:37:03.000,186,11063245,-795,0,1720071422,12647.193273389996,173.65736142000242,54423.38815296 2024-07-04,05:37:04.000,186,11063261,-795,0,1720071423,12647.152855529996,173.66441055000178,54423.423088560005 2024-07-04,05:37:05.000,186,11063248,-795,0,1720071424,12647.132646599995,173.72785272000328,54423.332256 2024-07-04,05:37:06.000,186,11063277,-795,0,1720071425,12647.09896504999,173.6926070699992,54423.35321736 2024-07-04,05:37:07.000,186,11063234,-795,0,1720071426,12647.112437669995,173.6785088100005,54423.31129464 2024-07-04,05:37:08.000,186,11063237,-795,0,1720071427,12647.072019809995,173.6926070699992,54423.41610144001 2024-07-04,05:37:09.000,186,11063257,-795,0,1720071428,12647.08549243,173.68555793999985,54423.40911432 2024-07-04,05:37:10.000,186,11063268,-795,0,1720071429,12647.10570136,173.71375446000457,54423.40911432 2024-07-04,05:37:11.000,186,11063285,-795,0,1720071430,12647.072019809995,173.6785088100005,54423.4021272 2024-07-04,05:37:12.000,186,11063215,-795,0,1720071431,12646.98444778,173.66441055000178,54423.28334616 2024-07-04,05:37:13.000,186,11063201,-795,0,1720071432,12646.99792039999,173.60801750999963,54423.38116584 2024-07-04,05:37:14.000,186,11063249,-795,0,1720071433,12646.970975159995,173.60096838000027,54423.374178720005 2024-07-04,05:37:15.000,186,11063279,-795,0,1720071434,12646.950766229995,173.60096838000027,54423.4021272 2024-07-04,05:37:16.000,186,11063275,-795,0,1720071435,12646.85645788999,173.5586736000041,54423.276359040006 2024-07-04,05:37:17.000,186,11063261,-795,0,1720071436,12646.90361206,173.54457533999812,54423.34623024001 2024-07-04,05:37:18.000,186,11063233,-795,0,1720071437,12646.82277634,173.4811331700039,54423.304307520004 2024-07-04,05:37:19.000,186,11063257,-795,0,1720071438,12646.87666681999,173.47408404000453,54423.41610144001 2024-07-04,05:37:20.000,186,11063230,-795,0,1720071439,12646.88340313,173.40359274000366,54423.39514008001 2024-07-04,05:37:21.000,186,11063277,-795,0,1720071440,12646.762149549999,173.3965436100043,54423.21347496 2024-07-04,05:37:22.000,186,11063287,-795,0,1720071441,12646.809303719994,173.31900318000407,54423.23443632 2024-07-04,05:37:23.000,186,11063276,-795,0,1720071442,12646.809303719994,173.32605231000343,54423.304307520004 2024-07-04,05:37:24.000,186,11063255,-795,0,1720071443,12646.789094789994,173.25556101000257,54423.29033328 2024-07-04,05:37:25.000,186,11063278,-795,0,1720071444,12646.782358479999,173.26261014000193,54423.18552648 2024-07-04,05:37:26.000,186,11063244,-795,0,1720071445,12646.809303719994,173.19211884000106,54423.276359040006 2024-07-04,05:37:27.000,186,11063263,-795,0,1720071446,12646.890139439995,173.17097145000298,54423.374178720005 2024-07-04,05:37:28.000,186,11063242,-795,0,1720071447,12646.88340313,173.17802058000234,54423.36020448 2024-07-04,05:37:29.000,186,11063253,-795,0,1720071448,12646.930557299995,173.16392232000362,54423.33924312 2024-07-04,05:37:30.000,186,11063273,-795,0,1720071449,12646.930557299995,173.1498240600049,54423.34623024001 2024-07-04,05:37:31.000,186,11063255,-795,0,1720071450,12646.930557299995,173.15687319000426,54423.26937192001 2024-07-04,05:37:32.000,186,11063227,-795,0,1720071451,12646.970975159995,173.12867666999955,54423.31828176001 2024-07-04,05:37:33.000,186,11063226,-795,0,1720071452,12646.93729360999,173.15687319000426,54423.26937192001 2024-07-04,05:37:34.000,186,11063268,-795,0,1720071453,12646.970975159995,173.15687319000426,54423.38815296 2024-07-04,05:37:35.000,186,11063273,-795,0,1720071454,12646.94402992,173.16392232000362,54423.325268880006 2024-07-04,05:37:36.000,186,11063224,-795,0,1720071455,12646.910348369995,173.1498240600049,54423.157578000006 2024-07-04,05:37:37.000,186,11063285,-795,0,1720071456,12646.97771146999,173.1850697100017,54423.16456512 2024-07-04,05:37:38.000,186,11063207,-795,0,1720071457,12647.031601949995,173.1357257999989,54423.22046208 2024-07-04,05:37:39.000,186,11063239,-795,0,1720071458,12646.96423885,173.1850697100017,54423.24142344 2024-07-04,05:37:40.000,186,11063267,-795,0,1720071459,12646.90361206,173.2344136200045,54423.12962952001 2024-07-04,05:37:41.000,186,11063277,-795,0,1720071460,12647.00465671,173.17802058000234,54423.22046208 2024-07-04,05:37:42.000,186,11063232,-795,0,1720071461,12647.031601949995,173.17802058000234,54423.24142344 2024-07-04,05:37:43.000,186,11063223,-795,0,1720071462,12647.031601949995,173.17097145000298,54423.31828176001 2024-07-04,05:37:44.000,186,11063208,-795,0,1720071463,12646.98444778,173.11457841000083,54423.33924312 2024-07-04,05:37:45.000,186,11063256,-795,0,1720071464,12646.95750253999,173.10752928000147,54423.332256 2024-07-04,05:37:46.000,186,11063244,-795,0,1720071465,12646.95750253999,173.11457841000083,54423.15059088001 2024-07-04,05:37:47.000,186,11063219,-795,0,1720071466,12646.91708467999,173.09343102000275,54423.12962952001 2024-07-04,05:37:48.000,186,11063203,-795,0,1720071467,12646.910348369995,173.05818536999868,54423.22744920001 2024-07-04,05:37:49.000,186,11063234,-795,0,1720071468,12646.88340313,173.0370379800006,54423.33924312 2024-07-04,05:37:50.000,186,11063219,-795,0,1720071469,12646.930557299995,172.99474320000445,54423.374178720005 2024-07-04,05:37:51.000,186,11063245,-795,0,1720071470,12646.88340313,172.98064493999846,54423.38116584 2024-07-04,05:37:52.000,186,11063206,-795,0,1720071471,12646.85645788999,172.91720277000422,54423.23443632 2024-07-04,05:37:53.000,186,11063173,-795,0,1720071472,12646.869930509994,172.91720277000422,54423.304307520004 2024-07-04,05:37:54.000,186,11063216,-795,0,1720071473,12646.748676929994,172.8749079900008,54423.11565528 2024-07-04,05:37:55.000,186,11063228,-795,0,1720071474,12646.789094789994,172.84671147000336,54423.332256 2024-07-04,05:37:56.000,186,11063241,-795,0,1720071475,12646.802567409999,172.88195712000015,54423.41610144001 2024-07-04,05:37:57.000,186,11063245,-795,0,1720071476,12646.768885859994,172.83261321000464,54423.41610144001 2024-07-04,05:37:58.000,186,11063200,-795,0,1720071477,12646.721731689999,172.825564079998,54423.332256 2024-07-04,05:37:59.000,186,11063248,-795,0,1720071478,12646.768885859994,172.81146581999928,54423.423088560005 2024-07-04,05:38:00.000,186,11063174,-795,0,1720071479,12646.728467999994,172.84671147000336,54423.38116584 2024-07-04,05:38:01.000,186,11063250,-795,0,1720071480,12646.708259069994,172.81851494999864,54423.31129464 2024-07-04,05:38:02.000,186,11063246,-795,0,1720071481,12646.701522759999,172.8749079900008,54423.31828176001 2024-07-04,05:38:03.000,186,11063213,-795,0,1720071482,12646.741940619999,172.84671147000336,54423.41610144001 2024-07-04,05:38:04.000,186,11063246,-795,0,1720071483,12646.75541323999,172.85376060000272,54423.4021272 2024-07-04,05:38:05.000,186,11063222,-795,0,1720071484,12646.748676929994,172.78326930000185,54423.35321736 2024-07-04,05:38:06.000,186,11063280,-795,0,1720071485,12646.77562216999,172.839662340004,54423.40911432 2024-07-04,05:38:07.000,186,11063245,-795,0,1720071486,12646.87666681999,172.79736756000057,54423.51392112001 2024-07-04,05:38:08.000,186,11063195,-795,0,1720071487,12646.849721579994,172.79736756000057,54423.48597264001 2024-07-04,05:38:09.000,186,11063227,-795,0,1720071488,12646.85645788999,172.7903184300012,54423.45103704 2024-07-04,05:38:10.000,186,11063232,-795,0,1720071489,12646.910348369995,172.79736756000057,54423.45103704 2024-07-04,05:38:11.000,186,11063231,-795,0,1720071490,12646.91708467999,172.76917104000313,54423.423088560005 2024-07-04,05:38:12.000,186,11063248,-795,0,1720071491,12646.930557299995,172.7762201700025,54423.48597264001 2024-07-04,05:38:13.000,186,11063256,-795,0,1720071492,12646.98444778,172.71277800000098,54423.62571504 2024-07-04,05:38:14.000,186,11063274,-795,0,1720071493,12647.01812932999,172.73392538999906,54423.65366352001 2024-07-04,05:38:15.000,186,11063225,-795,0,1720071494,12647.03833825999,172.67048322000483,54423.63270216001 2024-07-04,05:38:16.000,186,11063181,-795,0,1720071495,12646.93729360999,172.70572887000162,54423.506934 2024-07-04,05:38:17.000,186,11063195,-795,0,1720071496,12646.89687574999,172.71982713000034,54423.506934 2024-07-04,05:38:18.000,186,11063244,-795,0,1720071497,12646.90361206,172.7268762599997,54423.52789536 2024-07-04,05:38:19.000,186,11063234,-795,0,1720071498,12646.89687574999,172.71277800000098,54423.53488248001 2024-07-04,05:38:20.000,186,11063228,-795,0,1720071499,12646.849721579994,172.76917104000313,54423.590779440005 2024-07-04,05:38:21.000,186,11063230,-795,0,1720071500,12646.82277634,172.74802364999778,54423.56283096001 2024-07-04,05:38:22.000,186,11063240,-795,0,1720071501,12646.79583109999,172.7550727800044,54423.492959760006 2024-07-04,05:38:23.000,186,11063227,-795,0,1720071502,12646.802567409999,172.73392538999906,54423.56283096001 2024-07-04,05:38:24.000,186,11063196,-795,0,1720071503,12646.768885859994,172.78326930000185,54423.506934 2024-07-04,05:38:25.000,186,11063200,-795,0,1720071504,12646.741940619999,172.74097451999842,54423.52090824 2024-07-04,05:38:26.000,186,11063251,-795,0,1720071505,12646.708259069994,172.74097451999842,54423.41610144001 2024-07-04,05:38:27.000,186,11063204,-795,0,1720071506,12646.75541323999,172.73392538999906,54423.38116584 2024-07-04,05:38:28.000,186,11063220,-795,0,1720071507,12646.748676929994,172.76917104000313,54423.506934 2024-07-04,05:38:29.000,186,11063231,-795,0,1720071508,12646.77562216999,172.73392538999906,54423.52090824 2024-07-04,05:38:30.000,186,11063239,-795,0,1720071509,12646.79583109999,172.74802364999778,54423.59776656 2024-07-04,05:38:31.000,186,11063256,-795,0,1720071510,12646.708259069994,172.76917104000313,54423.54885672 2024-07-04,05:38:32.000,186,11063158,-795,0,1720071511,12646.694786449989,172.80441668999993,54423.492959760006 2024-07-04,05:38:33.000,186,11063153,-795,0,1720071512,12646.748676929994,172.76212191000377,54423.51392112001 2024-07-04,05:38:34.000,186,11063237,-795,0,1720071513,12646.714995379989,172.79736756000057,54423.541869600005 2024-07-04,05:38:35.000,186,11063198,-795,0,1720071514,12646.714995379989,172.7903184300012,54423.46501128001 2024-07-04,05:38:36.000,186,11063241,-795,0,1720071515,12646.708259069994,172.839662340004,54423.63270216001 2024-07-04,05:38:37.000,186,11063273,-795,0,1720071516,12646.748676929994,172.839662340004,54423.6466764 2024-07-04,05:38:38.000,186,11063222,-795,0,1720071517,12646.674577519989,172.86785886000143,54423.67462488 2024-07-04,05:38:39.000,186,11063219,-795,0,1720071518,12646.640895969998,172.88195712000015,54423.639689280004 2024-07-04,05:38:40.000,186,11063179,-795,0,1720071519,12646.674577519989,172.90310450999823,54423.73750896 2024-07-04,05:38:41.000,186,11063193,-795,0,1720071520,12646.560060249998,172.95949755000038,54423.62571504 2024-07-04,05:38:42.000,186,11063252,-795,0,1720071521,12646.634159659989,172.9383501600023,54423.62571504 2024-07-04,05:38:43.000,186,11063238,-795,0,1720071522,12646.627423349993,172.94539929000166,54423.66763776 2024-07-04,05:38:44.000,186,11063253,-795,0,1720071523,12646.667841209994,172.95949755000038,54423.77244456001 2024-07-04,05:38:45.000,186,11063270,-795,0,1720071524,12646.735204309989,172.95949755000038,54423.85629 2024-07-04,05:38:46.000,186,11063216,-795,0,1720071525,12646.667841209994,172.99474320000445,54423.81436728 2024-07-04,05:38:47.000,186,11063234,-795,0,1720071526,12646.661104899998,172.99474320000445,54423.82135440001 2024-07-04,05:38:48.000,186,11063232,-795,0,1720071527,12646.681313829999,172.98064493999846,54423.926161200005 2024-07-04,05:38:49.000,186,11063211,-795,0,1720071528,12646.667841209994,173.04408710999996,54423.89821272001 2024-07-04,05:38:50.000,186,11063231,-795,0,1720071529,12646.593741799988,173.09343102000275,54423.67462488 2024-07-04,05:38:51.000,186,11063209,-795,0,1720071530,12646.654368589989,173.06523449999804,54423.73750896 2024-07-04,05:38:52.000,186,11063213,-795,0,1720071531,12646.701522759999,173.05113623999932,54423.94013544001 2024-07-04,05:38:53.000,186,11063238,-795,0,1720071532,12646.782358479999,173.05113623999932,54423.9610968 2024-07-04,05:38:54.000,186,11063236,-795,0,1720071533,12646.75541323999,173.07933276000404,54423.93314832 2024-07-04,05:38:55.000,186,11063226,-795,0,1720071534,12646.708259069994,173.10752928000147,54423.94013544001 2024-07-04,05:38:56.000,186,11063286,-795,0,1720071535,12646.661104899998,173.1357257999989,54423.996032400006 2024-07-04,05:38:57.000,186,11063196,-795,0,1720071536,12646.721731689999,173.1216275400002,54423.90519984 2024-07-04,05:38:58.000,186,11063202,-795,0,1720071537,12646.674577519989,173.16392232000362,54423.89821272001 2024-07-04,05:38:59.000,186,11063217,-795,0,1720071538,12646.613950729989,173.19211884000106,54423.828341520006 2024-07-04,05:39:00.000,186,11063252,-795,0,1720071539,12646.661104899998,173.2203153599985,54423.9610968 2024-07-04,05:39:01.000,186,11063260,-795,0,1720071540,12646.681313829999,173.1850697100017,54423.96808392001 2024-07-04,05:39:02.000,186,11063266,-795,0,1720071541,12646.640895969998,173.21326622999914,54423.975071040004 2024-07-04,05:39:03.000,186,11063187,-795,0,1720071542,12646.634159659989,173.21326622999914,54424.03795512001 2024-07-04,05:39:04.000,186,11063205,-795,0,1720071543,12646.593741799988,173.2203153599985,54424.00301952 2024-07-04,05:39:05.000,186,11063231,-795,0,1720071544,12646.533115009988,173.26965927000128,54423.90519984 2024-07-04,05:39:06.000,186,11063196,-795,0,1720071545,12646.519642389998,173.26261014000193,54424.044942240005 2024-07-04,05:39:07.000,186,11063249,-795,0,1720071546,12646.512906079988,173.27670840000064,54423.87026424001 2024-07-04,05:39:08.000,186,11063242,-795,0,1720071547,12646.526378699993,173.28375753,54423.96808392001 2024-07-04,05:39:09.000,186,11063203,-795,0,1720071548,12646.634159659989,173.26965927000128,54424.1008392 2024-07-04,05:39:10.000,186,11063216,-795,0,1720071549,12646.560060249998,173.2344136200045,54423.996032400006 2024-07-04,05:39:11.000,186,11063219,-795,0,1720071550,12646.634159659989,173.24146275000385,54424.030968 2024-07-04,05:39:12.000,186,11063233,-795,0,1720071551,12646.546587629993,173.24146275000385,54423.95410968 2024-07-04,05:39:13.000,186,11063188,-795,0,1720071552,12646.539851319998,173.25556101000257,54423.94712256001 2024-07-04,05:39:14.000,186,11063236,-795,0,1720071553,12646.485960839993,173.28375753,54423.84930288001 2024-07-04,05:39:15.000,186,11063252,-795,0,1720071554,12646.580269179998,173.2485118800032,54424.01000664 2024-07-04,05:39:16.000,186,11063222,-795,0,1720071555,12646.546587629993,173.28375753,54423.98205816 2024-07-04,05:39:17.000,186,11063217,-795,0,1720071556,12646.607214419993,173.26261014000193,54424.10782632001 2024-07-04,05:39:18.000,186,11063224,-795,0,1720071557,12646.593741799988,173.29080665999936,54424.08686496001 2024-07-04,05:39:19.000,186,11063198,-795,0,1720071558,12646.613950729989,173.3331014400028,54424.1707104 2024-07-04,05:39:20.000,186,11063256,-795,0,1720071559,12646.580269179998,173.36129796000023,54424.21962024 2024-07-04,05:39:21.000,186,11063243,-795,0,1720071560,12646.526378699993,173.37539621999895,54424.03795512001 2024-07-04,05:39:22.000,186,11063215,-795,0,1720071561,12646.533115009988,173.3824453499983,54424.093852080005 2024-07-04,05:39:23.000,186,11063253,-795,0,1720071562,12646.526378699993,173.43883839000046,54424.06590360001 2024-07-04,05:39:24.000,186,11063220,-795,0,1720071563,12646.566796559993,173.4317892600011,54424.1707104 2024-07-04,05:39:25.000,186,11063193,-755,0,1720071564,12646.539851319998,173.4811331700039,54424.19865888 2024-07-04,05:39:26.000,186,11063231,-795,0,1720071565,12646.539851319998,173.48818230000325,54424.2405816 2024-07-04,05:39:27.000,186,11063255,-795,0,1720071566,12646.580269179998,173.50932969000132,54424.28949144 2024-07-04,05:39:28.000,186,11063215,-795,0,1720071567,12646.560060249998,173.5798209900022,54424.24756872 2024-07-04,05:39:29.000,186,11063250,-795,0,1720071568,12646.539851319998,173.56572273000347,54424.2405816 2024-07-04,05:39:30.000,186,11063246,-795,0,1720071569,12646.533115009988,173.615066639999,54424.21962024 2024-07-04,05:39:31.000,186,11063230,-795,0,1720071570,12646.506169769993,173.6432631600037,54424.212633120005 2024-07-04,05:39:32.000,186,11063238,-795,0,1720071571,12646.485960839993,173.63621403000434,54424.2405816 2024-07-04,05:39:33.000,186,11063212,-795,0,1720071572,12646.465751909993,173.6926070699992,54424.26853008 2024-07-04,05:39:34.000,186,11063253,-795,0,1720071573,12646.506169769993,173.67145968000113,54424.42224672001 2024-07-04,05:39:35.000,186,11063227,-795,0,1720071574,12646.472488220003,173.6785088100005,54424.40128536001 2024-07-04,05:39:36.000,186,11063236,-795,0,1720071575,12646.384916189993,173.67145968000113,54424.27551720001 2024-07-04,05:39:37.000,186,11063229,-795,0,1720071576,12646.411861430002,173.6926070699992,54424.331414160006 2024-07-04,05:39:38.000,186,11063230,-795,0,1720071577,12646.398388809997,173.69965619999857,54424.40827248 2024-07-04,05:39:39.000,186,11063269,-795,0,1720071578,12646.337762019997,173.76309837000008,54424.35936264 2024-07-04,05:39:40.000,186,11063219,-795,0,1720071579,12646.364707259992,173.74900011000136,54424.35237552001 2024-07-04,05:39:41.000,186,11063206,-795,0,1720071580,12646.310816780002,173.7912948900048,54424.35237552001 2024-07-04,05:39:42.000,186,11063177,-795,0,1720071581,12646.216508439997,173.78424575999816,54424.1707104 2024-07-04,05:39:43.000,186,11063220,-795,0,1720071582,12646.297344159997,173.79834402000415,54424.39429824 2024-07-04,05:39:44.000,186,11063204,-795,0,1720071583,12646.263662609992,173.8053931500035,54424.38731112 2024-07-04,05:39:45.000,186,11063250,-795,0,1720071584,12646.189563200001,173.85473705999902,54424.36634976 2024-07-04,05:39:46.000,186,11063249,-795,0,1720071585,12646.182826889992,173.86883531999774,54424.20564600001 2024-07-04,05:39:47.000,186,11063244,-795,0,1720071586,12646.155881649996,173.88293358000374,54424.261542960005 2024-07-04,05:39:48.000,186,11063215,-795,0,1720071587,12646.155881649996,173.91817923000053,54424.39429824 2024-07-04,05:39:49.000,186,11063263,-795,0,1720071588,12646.169354270001,173.91817923000053,54424.45019520001 2024-07-04,05:39:50.000,186,11063235,-795,0,1720071589,12646.115463789996,173.9534248800046,54424.380324000005 2024-07-04,05:39:51.000,186,11063255,-795,0,1720071590,12646.128936410001,173.91817923000053,54424.4152596 2024-07-04,05:39:52.000,186,11063176,-795,0,1720071591,12646.04810069,173.91113010000117,54424.37333688001 2024-07-04,05:39:53.000,186,11063180,-795,0,1720071592,12646.095254859996,173.91817923000053,54424.380324000005 2024-07-04,05:39:54.000,186,11063192,-795,0,1720071593,12646.108727480001,173.96752314000332,54424.37333688001 2024-07-04,05:39:55.000,186,11063232,-795,0,1720071594,12646.142409029992,173.96752314000332,54424.380324000005 2024-07-04,05:39:56.000,186,11063250,-795,0,1720071595,12646.054836999996,173.96752314000332,54424.21962024 2024-07-04,05:39:57.000,186,11063201,-795,0,1720071596,12646.075045929996,173.9886705300014,54424.24756872 2024-07-04,05:39:58.000,186,11063223,-795,0,1720071597,12646.149145340001,174.00981791999948,54424.21962024 2024-07-04,05:39:59.000,186,11063216,-795,0,1720071598,12646.229981060002,174.00981791999948,54424.51307928 2024-07-04,05:40:00.000,186,11063237,-795,0,1720071599,12646.203035819992,174.03096531000483,54424.44320808001 2024-07-04,05:40:01.000,186,11063226,-795,0,1720071600,12646.196299509997,174.05916183000227,54424.3453884 2024-07-04,05:40:02.000,186,11063278,-795,0,1720071601,12646.209772130002,174.04506357000355,54424.429233840005 2024-07-04,05:40:03.000,186,11063243,-795,0,1720071602,12646.250189990002,174.09440747999906,54424.45019520001 2024-07-04,05:40:04.000,186,11063234,-795,0,1720071603,12646.283871539992,174.1367022600025,54424.47115656001 2024-07-04,05:40:05.000,186,11063222,-795,0,1720071604,12646.270398920002,174.15784965000057,54424.43622096 2024-07-04,05:40:06.000,186,11063255,-795,0,1720071605,12646.304080469992,174.1508005200012,54424.46416944 2024-07-04,05:40:07.000,186,11063250,-795,0,1720071606,12646.357970949997,174.1719479099993,54424.49211792001 2024-07-04,05:40:08.000,186,11063162,-795,0,1720071607,12646.405125119993,174.186046169998,54424.53404064 2024-07-04,05:40:09.000,186,11063227,-795,0,1720071608,12646.391652500002,174.21424269000272,54424.52006640001 2024-07-04,05:40:10.000,186,11063245,-795,0,1720071609,12646.331025710002,174.24948833999952,54424.3453884 2024-07-04,05:40:11.000,186,11063250,-795,0,1720071610,12646.411861430002,174.24948833999952,54424.40827248 2024-07-04,05:40:12.000,186,11063237,-795,0,1720071611,12646.432070360002,174.27063573000487,54424.596924720005 2024-07-04,05:40:13.000,186,11063232,-795,0,1720071612,12646.452279290002,174.27063573000487,54424.58295048 2024-07-04,05:40:14.000,186,11063247,-795,0,1720071613,12646.526378699993,174.2988322500023,54424.63186032 2024-07-04,05:40:15.000,186,11063250,-795,0,1720071614,12646.506169769993,174.2847339900036,54424.63186032 2024-07-04,05:40:16.000,186,11063208,-795,0,1720071615,12646.465751909993,174.26358659999823,54424.51307928 2024-07-04,05:40:17.000,186,11063206,-795,0,1720071616,12646.465751909993,174.30588138000167,54424.60391184 2024-07-04,05:40:18.000,186,11063226,-795,0,1720071617,12646.445542979993,174.34817615999782,54424.70871864001 2024-07-04,05:40:19.000,186,11063239,-795,0,1720071618,12646.479224529998,174.31997964000038,54424.6248732 2024-07-04,05:40:20.000,186,11063235,-795,0,1720071619,12646.391652500002,174.35522529000446,54424.68775728001 2024-07-04,05:40:21.000,186,11063223,-795,0,1720071620,12646.378179879997,174.34817615999782,54424.666795920006 2024-07-04,05:40:22.000,186,11063215,-795,0,1720071621,12646.337762019997,174.32702876999974,54424.72269288 2024-07-04,05:40:23.000,186,11063223,-795,0,1720071622,12646.378179879997,174.3834218100019,54424.73666712001 2024-07-04,05:40:24.000,186,11063166,-795,0,1720071623,12646.317553089997,174.40456919999997,54424.68077016 2024-07-04,05:40:25.000,186,11063208,-715,0,1720071624,12646.283871539992,174.3622744200038,54424.72968 2024-07-04,05:40:26.000,186,11063196,-795,0,1720071625,12646.250189990002,174.39047094000125,54424.65282168 2024-07-04,05:40:27.000,186,11063268,-795,0,1720071626,12646.270398920002,174.37637268000253,54424.68775728001 2024-07-04,05:40:28.000,186,11063240,-795,0,1720071627,12646.270398920002,174.3834218100019,54424.78557696001 2024-07-04,05:40:29.000,186,11063222,-795,0,1720071628,12646.283871539992,174.40456919999997,54424.7995512 2024-07-04,05:40:30.000,186,11063247,-795,0,1720071629,12646.304080469992,174.39047094000125,54424.77160272 2024-07-04,05:40:31.000,186,11063221,-795,0,1720071630,12646.256926299997,174.41161832999933,54424.75762848001 2024-07-04,05:40:32.000,186,11063192,-795,0,1720071631,12646.182826889992,174.42571658999805,54424.67378304 2024-07-04,05:40:33.000,186,11063146,-795,0,1720071632,12646.297344159997,174.4186674599987,54424.72968 2024-07-04,05:40:34.000,186,11063235,-795,0,1720071633,12646.203035819992,174.4186674599987,54424.77160272 2024-07-04,05:40:35.000,186,11063230,-795,0,1720071634,12646.223244749992,174.37637268000253,54424.7995512 2024-07-04,05:40:36.000,186,11063209,-795,0,1720071635,12646.142409029992,174.43981485000404,54424.68775728001 2024-07-04,05:40:37.000,186,11063212,-795,0,1720071636,12646.189563200001,174.39047094000125,54424.72968 2024-07-04,05:40:38.000,186,11063242,-795,0,1720071637,12646.162617959992,174.3975200700006,54424.70871864001 2024-07-04,05:40:39.000,186,11063186,-795,0,1720071638,12646.209772130002,174.3975200700006,54424.80653832001 2024-07-04,05:40:40.000,186,11063148,-795,0,1720071639,12646.176090579997,174.42571658999805,54424.87640952001 2024-07-04,05:40:41.000,186,11063178,-795,0,1720071640,12646.169354270001,174.42571658999805,54424.67378304 2024-07-04,05:40:42.000,186,11063223,-795,0,1720071641,12646.108727480001,174.45391311000276,54424.70173152 2024-07-04,05:40:43.000,186,11063234,-795,0,1720071642,12646.122200099991,174.40456919999997,54424.49211792001 2024-07-04,05:40:44.000,186,11063238,-795,0,1720071643,12646.203035819992,174.45391311000276,54424.82051256 2024-07-04,05:40:45.000,186,11063223,-795,0,1720071644,12646.203035819992,174.41161832999933,54424.91134512 2024-07-04,05:40:46.000,186,11063237,-795,0,1720071645,12646.196299509997,174.43981485000404,54424.834486800006 2024-07-04,05:40:47.000,186,11063214,-795,0,1720071646,12646.216508439997,174.3975200700006,54424.79256408 2024-07-04,05:40:48.000,186,11063189,-795,0,1720071647,12646.196299509997,174.37637268000253,54424.84846104 2024-07-04,05:40:49.000,186,11063266,-795,0,1720071648,12646.236717369997,174.36932355000317,54424.91134512 2024-07-04,05:40:50.000,186,11063252,-795,0,1720071649,12646.243453679992,174.36932355000317,54424.92531936001 2024-07-04,05:40:51.000,186,11063261,-795,0,1720071650,12646.209772130002,174.32702876999974,54424.764615600005 2024-07-04,05:40:52.000,186,11063244,-795,0,1720071651,12646.209772130002,174.34817615999782,54424.813525440004 2024-07-04,05:40:53.000,186,11063241,-795,0,1720071652,12646.297344159997,174.2988322500023,54424.96724208 2024-07-04,05:40:54.000,186,11063249,-795,0,1720071653,12646.270398920002,174.29178312000295,54424.91833224 2024-07-04,05:40:55.000,186,11063246,-795,0,1720071654,12646.297344159997,174.31997964000038,54424.96025496 2024-07-04,05:40:56.000,186,11063156,-795,0,1720071655,12646.203035819992,174.27768486000423,54424.82749968001 2024-07-04,05:40:57.000,186,11063207,-795,0,1720071656,12646.229981060002,174.2847339900036,54424.85544816001 2024-07-04,05:40:58.000,186,11063250,-795,0,1720071657,12646.223244749992,174.27063573000487,54424.883396640005 2024-07-04,05:40:59.000,186,11063244,-795,0,1720071658,12646.203035819992,174.24948833999952,54424.92531936001 2024-07-04,05:41:00.000,186,11063210,-795,0,1720071659,12646.176090579997,174.2847339900036,54424.89038376 2024-07-04,05:41:01.000,186,11063210,-795,0,1720071660,12646.122200099991,174.30588138000167,54424.77160272 2024-07-04,05:41:02.000,186,11063229,-795,0,1720071661,12646.088518550001,174.31293051000102,54424.834486800006 2024-07-04,05:41:03.000,186,11063234,-795,0,1720071662,12646.108727480001,174.30588138000167,54424.8694224 2024-07-04,05:41:04.000,186,11063210,-795,0,1720071663,12646.014419139996,174.30588138000167,54424.86243528 2024-07-04,05:41:05.000,186,11063213,-795,0,1720071664,12645.974001279996,174.3340778999991,54424.65980880001 2024-07-04,05:41:06.000,186,11063252,-795,0,1720071665,12645.913374489995,174.31997964000038,54424.70871864001 2024-07-04,05:41:07.000,186,11063211,-795,0,1720071666,12645.893165559995,174.31293051000102,54424.70871864001 2024-07-04,05:41:08.000,186,11063237,-795,0,1720071667,12645.87969293999,174.3340778999991,54424.80653832001 2024-07-04,05:41:09.000,186,11063224,-795,0,1720071668,12645.87969293999,174.3340778999991,54424.883396640005 2024-07-04,05:41:10.000,186,11063247,-795,0,1720071669,12645.852747699995,174.3622744200038,54424.8694224 2024-07-04,05:41:11.000,186,11063232,-795,0,1720071670,12645.80559353,174.36932355000317,54424.84147392 2024-07-04,05:41:12.000,186,11063181,-795,0,1720071671,12645.71802149999,174.3622744200038,54424.72968 2024-07-04,05:41:13.000,186,11063125,-795,0,1720071672,12645.74496674,174.34112702999846,54424.82051256 2024-07-04,05:41:14.000,186,11063297,-795,0,1720071673,12645.70454888,174.36932355000317,54424.80653832001 2024-07-04,05:41:15.000,186,11063236,-795,0,1720071674,12645.72475781,174.3622744200038,54424.82749968001 2024-07-04,05:41:16.000,186,11063234,-795,0,1720071675,12645.590031609994,174.4186674599987,54424.79256408 2024-07-04,05:41:17.000,186,11063212,-795,0,1720071676,12645.603504229999,174.35522529000446,54424.7995512 2024-07-04,05:41:18.000,186,11063219,-795,0,1720071677,12645.57655898999,174.3975200700006,54424.73666712001 2024-07-04,05:41:19.000,186,11063214,-795,0,1720071678,12645.603504229999,174.43981485000404,54424.89038376 2024-07-04,05:41:20.000,186,11063232,-795,0,1720071679,12645.347524449993,174.4821096300002,54424.54102776001 2024-07-04,05:41:21.000,186,11063202,-795,0,1720071680,12645.529404819994,174.5103061500049,54424.87640952001 2024-07-04,05:41:22.000,186,11063192,-795,0,1720071681,12645.475514339989,174.5103061500049,54424.90435800001 2024-07-04,05:41:23.000,186,11063232,-795,0,1720071682,12645.435096479989,174.4962078899989,54424.883396640005 2024-07-04,05:41:24.000,186,11063224,-795,0,1720071683,12645.313842899988,174.5103061500049,54424.82749968001 2024-07-04,05:41:25.000,186,11063261,-795,0,1720071684,12645.300370279998,174.4962078899989,54424.77160272 2024-07-04,05:41:26.000,186,11063251,-795,0,1720071685,12645.313842899988,174.4821096300002,54424.883396640005 2024-07-04,05:41:27.000,186,11063212,-795,0,1720071686,12645.293633969988,174.47506050000084,54424.97422920001 2024-07-04,05:41:28.000,186,11063233,-795,0,1720071687,12645.286897659993,174.46801137000148,54424.9392936 2024-07-04,05:41:29.000,186,11063220,-795,0,1720071688,12645.212798250002,174.4962078899989,54424.75762848001 2024-07-04,05:41:30.000,186,11063243,-795,0,1720071689,12645.192589320002,174.47506050000084,54424.8694224 2024-07-04,05:41:31.000,186,11063221,-795,0,1720071690,12645.206061939993,174.4821096300002,54424.82749968001 2024-07-04,05:41:32.000,186,11063228,-795,0,1720071691,12645.125226219992,174.47506050000084,54424.82749968001 2024-07-04,05:41:33.000,186,11063239,-795,0,1720071692,12645.118489909997,174.46801137000148,54424.834486800006 2024-07-04,05:41:34.000,186,11063274,-795,0,1720071693,12645.138698839997,174.43276572000468,54424.8694224 2024-07-04,05:41:35.000,186,11063252,-795,0,1720071694,12645.172380390002,174.46096224000212,54424.84846104 2024-07-04,05:41:36.000,186,11063239,-795,0,1720071695,12645.057863119997,174.4468639800034,54424.75762848001 2024-07-04,05:41:37.000,186,11063265,-795,0,1720071696,12645.071335740002,174.43276572000468,54424.74365424 2024-07-04,05:41:38.000,186,11063248,-795,0,1720071697,12645.098280979997,174.43276572000468,54424.77858984001 2024-07-04,05:41:39.000,186,11063252,-795,0,1720071698,12645.078072049997,174.4186674599987,54424.7995512 2024-07-04,05:41:40.000,186,11063251,-795,0,1720071699,12645.078072049997,174.3834218100019,54424.813525440004 2024-07-04,05:41:41.000,186,11063226,-795,0,1720071700,12645.064599429992,174.40456919999997,54424.68077016 2024-07-04,05:41:42.000,186,11063238,-795,0,1720071701,12645.051126810002,174.41161832999933,54424.75762848001 2024-07-04,05:41:43.000,186,11063193,-795,0,1720071702,12645.030917880002,174.43981485000404,54424.70173152 2024-07-04,05:41:44.000,186,11063142,-795,0,1720071703,12644.956818469997,174.36932355000317,54424.44320808001 2024-07-04,05:41:45.000,186,11063263,-795,0,1720071704,12645.037654189997,174.43276572000468,54424.645834560004 2024-07-04,05:41:46.000,186,11063231,-795,0,1720071705,12644.990500020001,174.4186674599987,54424.70173152 2024-07-04,05:41:47.000,186,11063209,-795,0,1720071706,12644.936609539996,174.43276572000468,54424.54102776001 2024-07-04,05:41:48.000,186,11063238,-795,0,1720071707,12644.862510129991,174.46096224000212,54424.54102776001 2024-07-04,05:41:49.000,186,11063231,-795,0,1720071708,12644.889455370001,174.46096224000212,54424.68775728001 2024-07-04,05:41:50.000,186,11063262,-795,0,1720071709,12644.842301199991,174.4962078899989,54424.645834560004 2024-07-04,05:41:51.000,186,11063226,-795,0,1720071710,12644.815355959996,174.50325701999827,54424.68775728001 2024-07-04,05:41:52.000,186,11063220,-795,0,1720071711,12644.72778393,174.50325701999827,54424.596924720005 2024-07-04,05:41:53.000,186,11063212,-795,0,1720071712,12644.66042082999,174.5455518000017,54424.596924720005 2024-07-04,05:41:54.000,186,11063215,-795,0,1720071713,12644.59979403999,174.55965006000042,54424.60391184 2024-07-04,05:41:55.000,186,11063289,-795,0,1720071714,12644.552639869995,174.5948957100045,54424.50609216 2024-07-04,05:41:56.000,186,11063234,-795,0,1720071715,12644.451595219994,174.5807974499985,54424.50609216 2024-07-04,05:41:57.000,186,11063229,-795,0,1720071716,12644.411177359994,174.58784657999786,54424.56198912 2024-07-04,05:41:58.000,186,11063206,-795,0,1720071717,12644.350550569994,174.57374831999914,54424.51307928 2024-07-04,05:41:59.000,186,11063227,-795,0,1720071718,12644.364023189999,174.58784657999786,54424.58295048 2024-07-04,05:42:00.000,186,11063230,-795,0,1720071719,12644.323605329999,174.57374831999914,54424.56198912 2024-07-04,05:42:01.000,186,11063268,-795,0,1720071720,12644.155197579988,174.63719049000065,54424.39429824 2024-07-04,05:42:02.000,186,11063233,-795,0,1720071721,12644.161933889998,174.6301413600013,54424.499105040006 2024-07-04,05:42:03.000,186,11063254,-795,0,1720071722,12644.188879129993,174.61604310000257,54424.596924720005 2024-07-04,05:42:04.000,186,11063239,-795,0,1720071723,12644.114779719988,174.58784657999786,54424.645834560004 2024-07-04,05:42:05.000,186,11063238,-795,0,1720071724,12644.094570789988,174.63719049000065,54424.54102776001 2024-07-04,05:42:06.000,186,11063221,-795,0,1720071725,12644.040680309998,174.5948957100045,54424.49211792001 2024-07-04,05:42:07.000,186,11063249,-795,0,1720071726,12644.040680309998,174.61604310000257,54424.56897624001 2024-07-04,05:42:08.000,186,11063187,-795,0,1720071727,12644.033944000003,174.60194484000385,54424.54102776001 2024-07-04,05:42:09.000,186,11063234,-795,0,1720071728,12644.013735070002,174.6089939700032,54424.555002 2024-07-04,05:42:10.000,186,11063226,-795,0,1720071729,12644.000262449998,174.55260093000106,54424.50609216 2024-07-04,05:42:11.000,186,11063193,-795,0,1720071730,12643.899217799997,174.60194484000385,54424.331414160006 2024-07-04,05:42:12.000,186,11063238,-795,0,1720071731,12643.986789829993,174.5948957100045,54424.429233840005 2024-07-04,05:42:13.000,186,11063195,-795,0,1720071732,12643.986789829993,174.56669918999978,54424.478143680004 2024-07-04,05:42:14.000,186,11063223,-795,0,1720071733,12643.980053519997,174.53850267000234,54424.54102776001 2024-07-04,05:42:15.000,186,11063283,-795,0,1720071734,12644.006998759993,174.5807974499985,54424.548014880005 2024-07-04,05:42:16.000,186,11063239,-795,0,1720071735,12643.946371969992,174.56669918999978,54424.42224672001 2024-07-04,05:42:17.000,186,11063188,-795,0,1720071736,12643.973317210002,174.58784657999786,54424.46416944 2024-07-04,05:42:18.000,186,11063225,-795,0,1720071737,12644.040680309998,174.57374831999914,54424.58993760001 2024-07-04,05:42:19.000,186,11063239,-795,0,1720071738,12644.000262449998,174.61604310000257,54424.56198912 2024-07-04,05:42:20.000,186,11063210,-795,0,1720071739,12644.060889239998,174.6089939700032,54424.555002 2024-07-04,05:42:21.000,186,11063221,-795,0,1720071740,12643.993526140002,174.60194484000385,54424.47115656001 2024-07-04,05:42:22.000,186,11063220,-795,0,1720071741,12643.986789829993,174.60194484000385,54424.51307928 2024-07-04,05:42:23.000,186,11063197,-795,0,1720071742,12643.932899350002,174.6089939700032,54424.45718232 2024-07-04,05:42:24.000,186,11063257,-795,0,1720071743,12643.939635659997,174.55965006000042,54424.49211792001 2024-07-04,05:42:25.000,186,11063257,-795,0,1720071744,12643.885745179992,174.62309223000193,54424.42224672001 2024-07-04,05:42:26.000,186,11063207,-795,0,1720071745,12643.879008869997,174.58784657999786,54424.42224672001 2024-07-04,05:42:27.000,186,11063214,-795,0,1720071746,12643.798173149997,174.58784657999786,54424.3453884 2024-07-04,05:42:28.000,186,11063232,-795,0,1720071747,12643.784700529992,174.61604310000257,54424.380324000005 2024-07-04,05:42:29.000,186,11063202,-795,0,1720071748,12643.784700529992,174.58784657999786,54424.44320808001 2024-07-04,05:42:30.000,186,11063260,-795,0,1720071749,12643.703864809992,174.5455518000017,54424.331414160006 2024-07-04,05:42:31.000,186,11063239,-795,0,1720071750,12643.697128499996,174.56669918999978,54424.310452800004 2024-07-04,05:42:32.000,186,11063199,-795,0,1720071751,12643.670183260001,174.51735528000427,54424.29647856 2024-07-04,05:42:33.000,186,11063198,-795,0,1720071752,12643.616292779996,174.52440441000363,54424.24756872 2024-07-04,05:42:34.000,186,11063233,-795,0,1720071753,12643.58934754,174.50325701999827,54424.21962024 2024-07-04,05:42:35.000,186,11063245,-795,0,1720071754,12643.575874919996,174.46801137000148,54424.22660736 2024-07-04,05:42:36.000,186,11063263,-795,0,1720071755,12643.48830289,174.5103061500049,54424.12180056 2024-07-04,05:42:37.000,186,11063198,-795,0,1720071756,12643.454621339995,174.47506050000084,54424.07987784 2024-07-04,05:42:38.000,186,11063177,-795,0,1720071757,12643.414203479995,174.50325701999827,54424.05891648 2024-07-04,05:42:39.000,186,11063167,-795,0,1720071758,12643.42093978999,174.4821096300002,54424.02398088 2024-07-04,05:42:40.000,186,11063124,-795,0,1720071759,12643.40073085999,174.52440441000363,54424.11481344001 2024-07-04,05:42:41.000,186,11063214,-795,0,1720071760,12643.38725824,174.46096224000212,54423.98205816 2024-07-04,05:42:42.000,186,11063189,-795,0,1720071761,12643.31989513999,174.53850267000234,54423.96808392001 2024-07-04,05:42:43.000,186,11063255,-795,0,1720071762,12643.373785619995,174.4468639800034,54424.142761920004 2024-07-04,05:42:44.000,186,11063235,-795,0,1720071763,12643.313158829995,174.4821096300002,54424.1008392 2024-07-04,05:42:45.000,186,11063201,-795,0,1720071764,12643.27947727999,174.52440441000363,54424.13577480001 2024-07-04,05:42:46.000,186,11063271,-795,0,1720071765,12643.252532039995,174.5103061500049,54424.1008392 2024-07-04,05:42:47.000,186,11063245,-795,0,1720071766,12643.333367759995,174.46801137000148,54424.19865888 2024-07-04,05:42:48.000,186,11063182,-795,0,1720071767,12643.29968620999,174.47506050000084,54424.12878768 2024-07-04,05:42:49.000,186,11063223,-795,0,1720071768,12643.272740969995,174.46801137000148,54424.1707104 2024-07-04,05:42:50.000,186,11063221,-795,0,1720071769,12643.252532039995,174.4468639800034,54424.163723280006 2024-07-04,05:42:51.000,186,11063229,-795,0,1720071770,12643.23905941999,174.3975200700006,54424.08686496001 2024-07-04,05:42:52.000,186,11063262,-795,0,1720071771,12643.20537787,174.43981485000404,54424.06590360001 2024-07-04,05:42:53.000,186,11063212,-795,0,1720071772,12643.23905941999,174.4186674599987,54424.18468464001 2024-07-04,05:42:54.000,186,11063216,-795,0,1720071773,12643.252532039995,174.3622744200038,54424.30346568001 2024-07-04,05:42:55.000,186,11063199,-795,0,1720071774,12643.23905941999,174.36932355000317,54424.19865888 2024-07-04,05:42:56.000,186,11063182,-795,0,1720071775,12643.144751079999,174.3975200700006,54424.1008392 2024-07-04,05:42:57.000,186,11063169,-795,0,1720071776,12643.191905249994,174.34112702999846,54424.11481344001 2024-07-04,05:42:58.000,186,11063217,-795,0,1720071777,12643.15822369999,174.34112702999846,54424.13577480001 2024-07-04,05:42:59.000,186,11063226,-795,0,1720071778,12643.191905249994,174.29178312000295,54424.15673616001 2024-07-04,05:43:00.000,186,11063194,-795,0,1720071779,12643.13801476999,174.31997964000038,54424.163723280006 2024-07-04,05:43:01.000,186,11063242,-795,0,1720071780,12643.144751079999,174.3340778999991,54424.1707104 2024-07-04,05:43:02.000,186,11063210,-795,0,1720071781,12643.17843262999,174.3340778999991,54424.142761920004 2024-07-04,05:43:03.000,186,11063193,-795,0,1720071782,12643.20537787,174.31293051000102,54424.15673616001 2024-07-04,05:43:04.000,186,11063215,-795,0,1720071783,12643.19864155999,174.31293051000102,54424.1707104 2024-07-04,05:43:05.000,186,11063233,-795,0,1720071784,12643.19864155999,174.3340778999991,54424.14974904 2024-07-04,05:43:06.000,186,11063189,-795,0,1720071785,12643.070651669994,174.3340778999991,54423.98205816 2024-07-04,05:43:07.000,186,11063228,-795,0,1720071786,12643.104333219999,174.32702876999974,54423.94013544001 2024-07-04,05:43:08.000,186,11063146,-795,0,1720071787,12643.097596909989,174.3622744200038,54423.98205816 2024-07-04,05:43:09.000,186,11063205,-795,0,1720071788,12643.13801476999,174.3622744200038,54424.07987784 2024-07-04,05:43:10.000,186,11063185,-795,0,1720071789,12643.084124289999,174.3622744200038,54424.05891648 2024-07-04,05:43:11.000,186,11063228,-795,0,1720071790,12643.077387979989,174.3834218100019,54424.05192936 2024-07-04,05:43:12.000,186,11063139,-795,0,1720071791,12643.030233809994,174.3834218100019,54423.95410968 2024-07-04,05:43:13.000,186,11063202,-795,0,1720071792,12643.010024879994,174.3834218100019,54423.93314832 2024-07-04,05:43:14.000,186,11063213,-795,0,1720071793,12643.003288569998,174.36932355000317,54424.00301952 2024-07-04,05:43:15.000,186,11063237,-795,0,1720071794,12643.010024879994,174.34112702999846,54424.01699376001 2024-07-04,05:43:16.000,186,11063202,-795,0,1720071795,12642.882034989998,174.37637268000253,54423.828341520006 2024-07-04,05:43:17.000,186,11063216,-795,0,1720071796,12642.935925469988,174.40456919999997,54423.91917408001 2024-07-04,05:43:18.000,186,11063210,-795,0,1720071797,12642.929189159993,174.37637268000253,54424.00301952 2024-07-04,05:43:19.000,186,11063218,-795,0,1720071798,12642.929189159993,174.39047094000125,54423.996032400006 2024-07-04,05:43:20.000,186,11063132,-795,0,1720071799,12642.868562369993,174.3975200700006,54423.90519984 2024-07-04,05:43:21.000,186,11063188,-795,0,1720071800,12642.821408199998,174.4468639800034,54423.828341520006 2024-07-04,05:43:22.000,186,11063119,-795,0,1720071801,12642.794462960002,174.4962078899989,54423.84930288001 2024-07-04,05:43:23.000,186,11063182,-795,0,1720071802,12642.807935579993,174.47506050000084,54423.91917408001 2024-07-04,05:43:24.000,186,11063218,-795,0,1720071803,12642.902243919998,174.48915875999955,54423.95410968 2024-07-04,05:43:25.000,186,11063221,-795,0,1720071804,12642.855089750003,174.48915875999955,54423.98904528001 2024-07-04,05:43:26.000,186,11063221,-795,0,1720071805,12642.868562369993,174.50325701999827,54424.1008392 2024-07-04,05:43:27.000,186,11063178,-795,0,1720071806,12642.915716539988,174.53850267000234,54424.05192936 2024-07-04,05:43:28.000,186,11063236,-795,0,1720071807,12642.902243919998,174.60194484000385,54424.1008392 2024-07-04,05:43:29.000,186,11063228,-795,0,1720071808,12642.875298679988,174.63719049000065,54424.08686496001 2024-07-04,05:43:30.000,186,11063219,-795,0,1720071809,12642.882034989998,174.64423962,54424.10782632001 2024-07-04,05:43:31.000,186,11063267,-795,0,1720071810,12642.895507609988,174.6935835300028,54423.975071040004 2024-07-04,05:43:32.000,186,11063228,-795,0,1720071811,12642.935925469988,174.72178005000023,54424.07987784 2024-07-04,05:43:33.000,186,11063230,-795,0,1720071812,12642.976343329989,174.7429274399983,54424.25455584001 2024-07-04,05:43:34.000,186,11063204,-795,0,1720071813,12642.922452849998,174.78522222000174,54424.23359448001 2024-07-04,05:43:35.000,186,11063251,-795,0,1720071814,12642.949398089993,174.81341873999918,54424.20564600001 2024-07-04,05:43:36.000,186,11063190,-795,0,1720071815,12642.882034989998,174.84866439000325,54424.20564600001 2024-07-04,05:43:37.000,186,11063229,-795,0,1720071816,12642.902243919998,174.8909591699994,54424.044942240005 2024-07-04,05:43:38.000,186,11063157,-795,0,1720071817,12642.902243919998,174.91210656000476,54424.13577480001 2024-07-04,05:43:39.000,186,11063214,-795,0,1720071818,12642.949398089993,174.94735221000155,54424.17769752 2024-07-04,05:43:40.000,186,11063189,-795,0,1720071819,12642.922452849998,174.96849959999963,54424.26853008 2024-07-04,05:43:41.000,186,11063221,-795,0,1720071820,12642.956134399989,174.98259785999835,54424.15673616001 2024-07-04,05:43:42.000,186,11063270,-795,0,1720071821,12642.935925469988,174.98259785999835,54424.21962024 2024-07-04,05:43:43.000,186,11063259,-795,0,1720071822,12642.956134399989,174.93325395000284,54424.163723280006 2024-07-04,05:43:44.000,186,11063183,-795,0,1720071823,12643.030233809994,174.79932048000046,54424.030968 2024-07-04,05:43:45.000,186,11063195,-795,0,1720071824,12643.15822369999,174.8416152600039,54424.06590360001 2024-07-04,05:43:46.000,186,11063236,-795,0,1720071825,12643.063915359999,174.975548729999,54423.84930288001 2024-07-04,05:43:47.000,186,11063222,-795,0,1720071826,12643.016761189989,174.98259785999835,54424.00301952 2024-07-04,05:43:48.000,186,11063200,-795,0,1720071827,12643.023497499998,175.05308915999922,54424.27551720001 2024-07-04,05:43:49.000,186,11063221,-795,0,1720071828,12643.057179049989,175.05308915999922,54424.36634976 2024-07-04,05:43:50.000,186,11063223,-795,0,1720071829,12643.043706429999,175.08128568000393,54424.380324000005 2024-07-04,05:43:51.000,186,11063168,-795,0,1720071830,12643.050442739994,175.09538394000265,54424.3453884 2024-07-04,05:43:52.000,186,11063192,-795,0,1720071831,12642.969607019993,175.06013828999858,54424.261542960005 2024-07-04,05:43:53.000,186,11063166,-795,0,1720071832,12642.976343329989,175.0883348100033,54424.25455584001 2024-07-04,05:43:54.000,186,11063226,-795,0,1720071833,12642.922452849998,175.10948220000137,54424.24756872 2024-07-04,05:43:55.000,186,11063212,-795,0,1720071834,12642.902243919998,175.1517769800048,54424.33840128 2024-07-04,05:43:56.000,186,11063237,-795,0,1720071835,12642.801199269998,175.1870226300016,54424.19167176 2024-07-04,05:43:57.000,186,11063201,-795,0,1720071836,12642.882034989998,175.16587524000352,54424.35237552001 2024-07-04,05:43:58.000,186,11063197,-795,0,1720071837,12642.841617129998,175.19407176000095,54424.27551720001 2024-07-04,05:43:59.000,186,11063251,-795,0,1720071838,12642.882034989998,175.21521914999903,54424.45019520001 2024-07-04,05:44:00.000,186,11063180,-795,0,1720071839,12642.861826059998,175.25751393000246,54424.38731112 2024-07-04,05:44:01.000,186,11063184,-795,0,1720071840,12642.754045100002,175.26456306000182,54424.26853008 2024-07-04,05:44:02.000,186,11063199,-795,0,1720071841,12642.760781409997,175.27161219000118,54424.28250432001 2024-07-04,05:44:03.000,186,11063224,-795,0,1720071842,12642.861826059998,175.27161219000118,54424.37333688001 2024-07-04,05:44:04.000,186,11063216,-795,0,1720071843,12642.915716539988,175.23636654000438,54424.35237552001 2024-07-04,05:44:05.000,186,11063221,-795,0,1720071844,12642.902243919998,175.2222682799984,54424.40128536001 2024-07-04,05:44:06.000,186,11063203,-795,0,1720071845,12642.908980229993,175.24341567000374,54424.37333688001 2024-07-04,05:44:07.000,186,11063242,-795,0,1720071846,12642.989815949993,175.27866132000054,54424.46416944 2024-07-04,05:44:08.000,186,11063189,-795,0,1720071847,12642.956134399989,175.2857104499999,54424.45718232 2024-07-04,05:44:09.000,186,11063208,-795,0,1720071848,12643.016761189989,175.30685783999797,54424.45019520001 2024-07-04,05:44:10.000,186,11063205,-795,0,1720071849,12643.036970119989,175.32095610000397,54424.478143680004 2024-07-04,05:44:11.000,186,11063281,-795,0,1720071850,12643.063915359999,175.34210349000205,54424.40128536001 2024-07-04,05:44:12.000,186,11063189,-795,0,1720071851,12643.043706429999,175.3843982699982,54424.49211792001 2024-07-04,05:44:13.000,186,11063249,-795,0,1720071852,12643.124542149999,175.37734913999884,54424.65282168 2024-07-04,05:44:14.000,186,11063231,-795,0,1720071853,12643.151487389994,175.40554566000355,54424.61089896001 2024-07-04,05:44:15.000,186,11063259,-795,0,1720071854,12643.13801476999,175.42669305000163,54424.65980880001 2024-07-04,05:44:16.000,186,11063216,-795,0,1720071855,12643.104333219999,175.433742180001,54424.548014880005 2024-07-04,05:44:17.000,186,11063226,-795,0,1720071856,12643.11780583999,175.4689878299978,54424.61788608001 2024-07-04,05:44:18.000,186,11063235,-795,0,1720071857,12643.111069529994,175.49013522000314,54424.67378304 2024-07-04,05:44:19.000,186,11063217,-795,0,1720071858,12643.077387979989,175.4971843500025,54424.6947444 2024-07-04,05:44:20.000,186,11063231,-795,0,1720071859,12643.077387979989,175.560626520004,54424.70173152 2024-07-04,05:44:21.000,186,11063226,-795,0,1720071860,12643.070651669994,175.560626520004,54424.715705760005 2024-07-04,05:44:22.000,186,11063261,-755,0,1720071861,12643.077387979989,175.57472478000273,54424.73666712001 2024-07-04,05:44:23.000,186,11063276,-795,0,1720071862,12643.111069529994,175.5958721700008,54424.7995512 2024-07-04,05:44:24.000,186,11063186,-795,0,1720071863,12643.090860599994,175.6452160800036,54424.74365424 2024-07-04,05:44:25.000,186,11063197,-795,0,1720071864,12643.010024879994,175.67341260000103,54424.70871864001 2024-07-04,05:44:26.000,186,11063212,-795,0,1720071865,12642.929189159993,175.6804617300004,54424.58993760001 2024-07-04,05:44:27.000,186,11063221,-795,0,1720071866,12642.908980229993,175.72275651000382,54424.58993760001 2024-07-04,05:44:28.000,186,11063219,-795,0,1720071867,12642.922452849998,175.7439039000019,54424.70173152 2024-07-04,05:44:29.000,186,11063220,-795,0,1720071868,12642.969607019993,175.72980564000318,54424.75762848001 2024-07-04,05:44:30.000,186,11063181,-795,0,1720071869,12642.996552259989,175.75095303000126,54424.74365424 2024-07-04,05:44:31.000,186,11063196,-795,0,1720071870,12642.989815949993,175.80029694000405,54424.75762848001 2024-07-04,05:44:32.000,186,11063232,-795,0,1720071871,12642.935925469988,175.75800216000061,54424.645834560004 2024-07-04,05:44:33.000,186,11063176,-795,0,1720071872,12642.956134399989,175.8073460700034,54424.73666712001 2024-07-04,05:44:34.000,186,11063262,-795,0,1720071873,12642.935925469988,175.8425917200002,54424.77160272 2024-07-04,05:44:35.000,186,11063205,-795,0,1720071874,12642.942661779998,175.82144433000212,54424.75762848001 2024-07-04,05:44:36.000,186,11063249,-795,0,1720071875,12642.908980229993,175.82849346000148,54424.70173152 2024-07-04,05:44:37.000,186,11063173,-795,0,1720071876,12642.895507609988,175.85668997999892,54424.74365424 2024-07-04,05:44:38.000,186,11063181,-795,0,1720071877,12642.922452849998,175.82144433000212,54424.86243528 2024-07-04,05:44:39.000,186,11063199,-795,0,1720071878,12642.989815949993,175.81439520000276,54424.82051256 2024-07-04,05:44:40.000,186,11063243,-795,0,1720071879,12642.929189159993,175.75800216000061,54424.73666712001 2024-07-04,05:44:41.000,186,11063191,-795,0,1720071880,12642.908980229993,175.7439039000019,54424.72269288 2024-07-04,05:44:42.000,186,11063234,-795,0,1720071881,12642.949398089993,175.72275651000382,54424.68775728001 2024-07-04,05:44:43.000,186,11063215,-795,0,1720071882,12642.962870709998,175.72275651000382,54424.72269288 2024-07-04,05:44:44.000,186,11063242,-795,0,1720071883,12642.983079639998,175.70865824999782,54424.67378304 2024-07-04,05:44:45.000,186,11063219,-795,0,1720071884,12643.003288569998,175.68751085999975,54424.77858984001 2024-07-04,05:44:46.000,186,11063250,-795,0,1720071885,12643.036970119989,175.6593143400023,54424.77160272 2024-07-04,05:44:47.000,186,11063227,-795,0,1720071886,12642.949398089993,175.65226521000295,54424.58993760001 2024-07-04,05:44:48.000,186,11063174,-795,0,1720071887,12643.003288569998,175.63816695000423,54424.61089896001 2024-07-04,05:44:49.000,186,11063231,-795,0,1720071888,12642.989815949993,175.60997042999952,54424.86243528 2024-07-04,05:44:50.000,186,11063233,-795,0,1720071889,12643.063915359999,175.58882304000144,54424.7995512 2024-07-04,05:44:51.000,186,11063214,-795,0,1720071890,12643.010024879994,175.60292130000016,54424.666795920006 2024-07-04,05:44:52.000,186,11063214,-795,0,1720071891,12642.983079639998,175.5958721700008,54424.63186032 2024-07-04,05:44:53.000,186,11063210,-795,0,1720071892,12643.016761189989,175.57472478000273,54424.67378304 2024-07-04,05:44:54.000,186,11063235,-795,0,1720071893,12643.063915359999,175.546528259998,54424.75762848001 2024-07-04,05:44:55.000,186,11063246,-795,0,1720071894,12643.070651669994,175.560626520004,54424.74365424 2024-07-04,05:44:56.000,186,11063248,-795,0,1720071895,12642.989815949993,175.53947912999865,54424.60391184 2024-07-04,05:44:57.000,186,11063183,-795,0,1720071896,12643.023497499998,175.58882304000144,54424.63884744001 2024-07-04,05:44:58.000,186,11063212,-795,0,1720071897,12643.050442739994,175.560626520004,54424.666795920006 2024-07-04,05:44:59.000,186,11063251,-795,0,1720071898,12643.11780583999,175.560626520004,54424.68775728001 2024-07-04,05:45:00.000,186,11063263,-795,0,1720071899,12643.111069529994,175.56767565000337,54424.68775728001 2024-07-04,05:45:01.000,186,11063226,-795,0,1720071900,12643.097596909989,175.57472478000273,54424.68077016 2024-07-04,05:45:02.000,186,11063274,-795,0,1720071901,12643.124542149999,175.55357739000465,54424.70173152 2024-07-04,05:45:03.000,186,11063211,-795,0,1720071902,12643.144751079999,175.5324299999993,54424.764615600005 2024-07-04,05:45:04.000,186,11063185,-795,0,1720071903,12643.131278459994,175.53947912999865,54424.715705760005 2024-07-04,05:45:05.000,186,11063241,-795,0,1720071904,12643.131278459994,175.56767565000337,54424.70173152 2024-07-04,05:45:06.000,186,11063208,-795,0,1720071905,12643.077387979989,175.56767565000337,54424.52006640001 2024-07-04,05:45:07.000,186,11063201,-795,0,1720071906,12643.063915359999,175.55357739000465,54424.478143680004 2024-07-04,05:45:08.000,186,11063193,-795,0,1720071907,12643.084124289999,175.5324299999993,54424.58295048 2024-07-04,05:45:09.000,186,11063217,-795,0,1720071908,12643.104333219999,175.51833174000058,54424.58295048 2024-07-04,05:45:10.000,186,11063211,-795,0,1720071909,12643.050442739994,175.546528259998,54424.53404064 2024-07-04,05:45:11.000,186,11063225,-795,0,1720071910,12643.070651669994,175.56767565000337,54424.596924720005 2024-07-04,05:45:12.000,186,11063147,-795,0,1720071911,12643.023497499998,175.55357739000465,54424.52705352 2024-07-04,05:45:13.000,186,11063150,-795,0,1720071912,12643.070651669994,175.52538086999994,54424.57596336 2024-07-04,05:45:14.000,186,11063214,-795,0,1720071913,12643.003288569998,175.560626520004,54424.56198912 2024-07-04,05:45:15.000,186,11063238,-795,0,1720071914,12643.016761189989,175.5324299999993,54424.61089896001 2024-07-04,05:45:16.000,186,11063227,-795,0,1720071915,12642.949398089993,175.560626520004,54424.56198912 2024-07-04,05:45:17.000,186,11063235,-795,0,1720071916,12642.935925469988,175.58177391000208,54424.58993760001 2024-07-04,05:45:18.000,186,11063192,-795,0,1720071917,12642.882034989998,175.60997042999952,54424.51307928 2024-07-04,05:45:19.000,186,11063225,-795,0,1720071918,12642.875298679988,175.58177391000208,54424.56897624001 2024-07-04,05:45:20.000,186,11063138,-795,0,1720071919,12642.888771299993,175.58177391000208,54424.52705352 2024-07-04,05:45:21.000,186,11063227,-795,0,1720071920,12642.855089750003,175.60997042999952,54424.36634976 2024-07-04,05:45:22.000,186,11063233,-795,0,1720071921,12642.848353439993,175.63816695000423,54424.40128536001 2024-07-04,05:45:23.000,186,11063216,-795,0,1720071922,12642.828144509993,175.61701955999888,54424.40128536001 2024-07-04,05:45:24.000,186,11063172,-795,0,1720071923,12642.828144509993,175.65226521000295,54424.499105040006 2024-07-04,05:45:25.000,186,11063237,-795,0,1720071924,12642.834880820003,175.6452160800036,54424.49211792001 2024-07-04,05:45:26.000,186,11063182,-795,0,1720071925,12642.888771299993,175.71570738000446,54424.57596336 2024-07-04,05:45:27.000,186,11063231,-795,0,1720071926,12642.922452849998,175.6945599899991,54424.67378304 2024-07-04,05:45:28.000,186,11063181,-795,0,1720071927,12642.861826059998,175.72980564000318,54424.45019520001 2024-07-04,05:45:29.000,186,11063204,-795,0,1720071928,12642.915716539988,175.73685477000254,54424.61089896001 2024-07-04,05:45:30.000,186,11063216,-795,0,1720071929,12642.915716539988,175.75095303000126,54424.645834560004 2024-07-04,05:45:31.000,186,11063236,-795,0,1720071930,12642.868562369993,175.72275651000382,54424.548014880005 2024-07-04,05:45:32.000,186,11063218,-795,0,1720071931,12642.868562369993,175.81439520000276,54424.52705352 2024-07-04,05:45:33.000,186,11063184,-795,0,1720071932,12642.949398089993,175.75095303000126,54424.63186032 2024-07-04,05:45:34.000,186,11063235,-795,0,1720071933,12642.875298679988,175.78619867999805,54424.645834560004 2024-07-04,05:45:35.000,186,11063209,-795,0,1720071934,12642.861826059998,175.75800216000061,54424.645834560004 2024-07-04,05:45:36.000,186,11063159,-795,0,1720071935,12642.780990339998,175.7791495499987,54424.52705352 2024-07-04,05:45:37.000,186,11063215,-795,0,1720071936,12642.767517719993,175.7932478100047,54424.4152596 2024-07-04,05:45:38.000,186,11063247,-795,0,1720071937,12642.747308789993,175.82849346000148,54424.4851308 2024-07-04,05:45:39.000,186,11063250,-795,0,1720071938,12642.801199269998,175.8073460700034,54424.53404064 2024-07-04,05:45:40.000,186,11063203,-795,0,1720071939,12642.666473069992,175.85668997999892,54424.36634976 2024-07-04,05:45:41.000,186,11063204,-795,0,1720071940,12642.780990339998,175.86373910999828,54424.56897624001 2024-07-04,05:45:42.000,186,11063237,-795,0,1720071941,12642.787726649993,175.89898476000235,54424.596924720005 2024-07-04,05:45:43.000,186,11063256,-795,0,1720071942,12642.727099859992,175.9271812799998,54424.499105040006 2024-07-04,05:45:44.000,186,11063162,-795,0,1720071943,12642.727099859992,175.9271812799998,54424.58993760001 2024-07-04,05:45:45.000,186,11063253,-795,0,1720071944,12642.700154619997,175.94832866999786,54424.45019520001 2024-07-04,05:45:46.000,186,11063232,-795,0,1720071945,12642.700154619997,176.0258690999981,54424.50609216 2024-07-04,05:45:47.000,186,11063232,-795,0,1720071946,12642.686681999992,176.03291823000473,54424.40827248 2024-07-04,05:45:48.000,186,11063187,-795,0,1720071947,12642.585637349992,176.11045865999768,54424.42224672001 2024-07-04,05:45:49.000,186,11063183,-795,0,1720071948,12642.572164730002,176.06816388000152,54424.38731112 2024-07-04,05:45:50.000,186,11063205,-795,0,1720071949,12642.626055209992,176.14570431000175,54424.52006640001 2024-07-04,05:45:51.000,186,11063179,-795,0,1720071950,12642.646264139992,176.1386551800024,54424.51307928 2024-07-04,05:45:52.000,186,11063154,-795,0,1720071951,12642.565428419992,176.18094995999854,54424.43622096 2024-07-04,05:45:53.000,186,11063165,-795,0,1720071952,12642.484592699991,176.21619561000261,54424.36634976 2024-07-04,05:45:54.000,186,11063255,-795,0,1720071953,12642.538483179997,176.2373430000007,54424.46416944 2024-07-04,05:45:55.000,186,11063185,-795,0,1720071954,12642.545219489992,176.21619561000261,54424.40827248 2024-07-04,05:45:56.000,186,11063207,-795,0,1720071955,12642.464383769991,176.28668691000348,54424.39429824 2024-07-04,05:45:57.000,186,11063254,-795,0,1720071956,12642.525010559992,176.28668691000348,54424.40128536001 2024-07-04,05:45:58.000,186,11063222,-795,0,1720071957,12642.504801629992,176.30783430000156,54424.57596336 2024-07-04,05:45:59.000,186,11063210,-795,0,1720071958,12642.538483179997,176.32898168999964,54424.54102776001 2024-07-04,05:46:00.000,186,11063220,-795,0,1720071959,12642.538483179997,176.3007851700022,54424.555002 2024-07-04,05:46:01.000,186,11063264,-795,0,1720071960,12642.471120080001,176.32193256000028,54424.35237552001 2024-07-04,05:46:02.000,186,11063218,-795,0,1720071961,12642.437438529996,176.32193256000028,54424.38731112 2024-07-04,05:46:03.000,186,11063173,-795,0,1720071962,12642.511537940001,176.32193256000028,54424.4851308 2024-07-04,05:46:04.000,186,11063185,-795,0,1720071963,12642.491329010001,176.31488343000092,54424.53404064 2024-07-04,05:46:05.000,186,11063233,-795,0,1720071964,12642.572164730002,176.32898168999964,54424.548014880005 2024-07-04,05:46:06.000,186,11063254,-795,0,1720071965,12642.531746870001,176.3501290799977,54424.499105040006 2024-07-04,05:46:07.000,186,11063259,-795,0,1720071966,12642.572164730002,176.32898168999964,54424.60391184 2024-07-04,05:46:08.000,186,11063180,-795,0,1720071967,12642.578901039997,176.39242386000114,54424.61788608001 2024-07-04,05:46:09.000,186,11063192,-795,0,1720071968,12642.585637349992,176.3853747300018,54424.65282168 2024-07-04,05:46:10.000,186,11063198,-795,0,1720071969,12642.525010559992,176.40652211999986,54424.596924720005 2024-07-04,05:46:11.000,186,11063194,-795,0,1720071970,12642.551955800001,176.42062037999858,54424.57596336 2024-07-04,05:46:12.000,186,11063197,-795,0,1720071971,12642.518274249996,176.4488169000033,54424.555002 2024-07-04,05:46:13.000,186,11063240,-795,0,1720071972,12642.572164730002,176.46996429000137,54424.645834560004 2024-07-04,05:46:14.000,186,11063250,-795,0,1720071973,12642.531746870001,176.4840625500001,54424.666795920006 2024-07-04,05:46:15.000,186,11063200,-795,0,1720071974,12642.605846279992,176.49111167999945,54424.65980880001 2024-07-04,05:46:16.000,186,11063182,-795,0,1720071975,12642.498065319996,176.50520993999817,54424.53404064 2024-07-04,05:46:17.000,186,11063222,-795,0,1720071976,12642.491329010001,176.53340646000288,54424.54102776001 2024-07-04,05:46:18.000,186,11063246,-795,0,1720071977,12642.498065319996,176.56160298000032,54424.63884744001 2024-07-04,05:46:19.000,186,11063242,-795,0,1720071978,12642.511537940001,176.56865210999968,54424.63884744001 2024-07-04,05:46:20.000,186,11063277,-795,0,1720071979,12642.464383769991,176.58979949999775,54424.666795920006 2024-07-04,05:46:21.000,186,11063237,-795,0,1720071980,12642.450911150001,176.62504515000182,54424.61089896001 2024-07-04,05:46:22.000,186,11063206,-795,0,1720071981,12642.430702220001,176.66029079999862,54424.63186032 2024-07-04,05:46:23.000,186,11063220,-795,0,1720071982,12642.437438529996,176.66733992999798,54424.6947444 2024-07-04,05:46:24.000,186,11063267,-795,0,1720071983,12642.403756979991,176.66029079999862,54424.65980880001 2024-07-04,05:46:25.000,186,11063212,-795,0,1720071984,12642.397020669996,176.70258558000205,54424.65980880001 2024-07-04,05:46:26.000,186,11063187,-795,0,1720071985,12642.28923971,176.71668384000077,54424.58993760001 2024-07-04,05:46:27.000,186,11063200,-795,0,1720071986,12642.24882185,176.72373297000013,54424.4851308 2024-07-04,05:46:28.000,186,11063233,-795,0,1720071987,12642.26229446999,176.7307820999995,54424.58295048 2024-07-04,05:46:29.000,186,11063209,-795,0,1720071988,12642.28250339999,176.75192949000484,54424.61089896001 2024-07-04,05:46:30.000,186,11063214,-795,0,1720071989,12642.28250339999,176.7448803599982,54424.645834560004 2024-07-04,05:46:31.000,186,11063200,-795,0,1720071990,12642.26229446999,176.7589786200042,54424.57596336 2024-07-04,05:46:32.000,186,11063216,-795,0,1720071991,12642.26229446999,176.7096347100014,54424.645834560004 2024-07-04,05:46:33.000,186,11063209,-795,0,1720071992,12642.22861292,176.71668384000077,54424.57596336 2024-07-04,05:46:34.000,186,11063214,-795,0,1720071993,12642.20166767999,176.73783122999885,54424.58993760001 2024-07-04,05:46:35.000,186,11063212,-795,0,1720071994,12642.1477772,176.7448803599982,54424.4152596 2024-07-04,05:46:36.000,186,11063226,-795,0,1720071995,12642.12083195999,176.76602775000356,54424.42224672001 2024-07-04,05:46:37.000,186,11063178,-795,0,1720071996,12642.22187660999,176.76602775000356,54424.52705352 2024-07-04,05:46:38.000,186,11063239,-795,0,1720071997,12642.114095649995,176.8083225299997,54424.45019520001 2024-07-04,05:46:39.000,186,11063201,-795,0,1720071998,12642.194931369995,176.8083225299997,54424.58993760001 2024-07-04,05:46:40.000,186,11063229,-795,0,1720071999,12642.154513509995,176.80127340000035,54424.57596336 2024-07-04,05:46:41.000,186,11063221,-795,0,1720072000,12642.08715041,176.82242078999843,54424.52006640001 2024-07-04,05:46:42.000,186,11063205,-795,0,1720072001,12642.08715041,176.8294699199978,54424.429233840005 2024-07-04,05:46:43.000,186,11063207,-795,0,1720072002,12642.06694148,176.87176470000122,54424.52006640001 2024-07-04,05:46:44.000,186,11063196,-795,0,1720072003,12642.02652362,176.87176470000122,54424.596924720005 2024-07-04,05:46:45.000,186,11063176,-795,0,1720072004,12642.013050999994,176.87881383000058,54424.548014880005 2024-07-04,05:46:46.000,186,11063247,-795,0,1720072005,12641.99957837999,176.8576664400025,54424.645834560004 2024-07-04,05:46:47.000,186,11063189,-795,0,1720072006,12642.08041409999,176.90701034999802,54424.61788608001 2024-07-04,05:46:48.000,186,11063164,-795,0,1720072007,12642.10735934,176.89996121999866,54424.6947444 2024-07-04,05:46:49.000,186,11063207,-795,0,1720072008,12642.08041409999,176.87881383000058,54424.60391184 2024-07-04,05:46:50.000,186,11063190,-795,0,1720072009,12642.033259929995,176.87881383000058,54424.380324000005 2024-07-04,05:46:51.000,186,11063255,-795,0,1720072010,12642.013050999994,176.921108610004,54424.51307928 2024-07-04,05:46:52.000,186,11063215,-795,0,1720072011,12642.01978730999,176.89996121999866,54424.51307928 2024-07-04,05:46:53.000,186,11063258,-795,0,1720072012,12642.06694148,176.88586295999994,54424.67378304 2024-07-04,05:46:54.000,186,11063205,-795,0,1720072013,12642.053468859995,176.86471557000186,54424.60391184 2024-07-04,05:46:55.000,186,11063219,-795,0,1720072014,12642.03999623999,176.92815774000337,54424.57596336 2024-07-04,05:46:56.000,186,11063176,-795,0,1720072015,12641.97936944999,176.921108610004,54424.44320808001 2024-07-04,05:46:57.000,186,11063176,-795,0,1720072016,12641.972633139994,176.91405948000465,54424.45019520001 2024-07-04,05:46:58.000,186,11063212,-795,0,1720072017,12641.972633139994,176.87176470000122,54424.429233840005 2024-07-04,05:46:59.000,186,11063204,-795,0,1720072018,12641.945687899999,176.88586295999994,54424.4152596 2024-07-04,05:47:00.000,186,11063218,-795,0,1720072019,12641.878324799989,176.8576664400025,54424.35936264 2024-07-04,05:47:01.000,186,11063225,-795,0,1720072020,12641.905270039999,176.8576664400025,54424.43622096 2024-07-04,05:47:02.000,186,11063252,-795,0,1720072021,12641.91874265999,176.84356818000379,54424.52705352 2024-07-04,05:47:03.000,186,11063172,-795,0,1720072022,12641.96589683,176.86471557000186,54424.52705352 2024-07-04,05:47:04.000,186,11063200,-795,0,1720072023,12641.91874265999,176.8294699199978,54424.46416944 2024-07-04,05:47:05.000,186,11063188,-795,0,1720072024,12641.851379559994,176.8576664400025,54424.43622096 2024-07-04,05:47:06.000,186,11063229,-795,0,1720072025,12641.851379559994,176.81537165999907,54424.35237552001 2024-07-04,05:47:07.000,186,11063208,-795,0,1720072026,12641.844643249999,176.8294699199978,54424.42224672001 2024-07-04,05:47:08.000,186,11063206,-795,0,1720072027,12641.878324799989,176.82242078999843,54424.46416944 2024-07-04,05:47:09.000,186,11063195,-795,0,1720072028,12641.824434319999,176.84356818000379,54424.39429824 2024-07-04,05:47:10.000,186,11063207,-795,0,1720072029,12641.736862289988,176.794224270001,54424.20564600001 2024-07-04,05:47:11.000,186,11063226,-795,0,1720072030,12641.790752769994,176.8083225299997,54424.20564600001 2024-07-04,05:47:12.000,186,11063191,-675,0,1720072031,12641.871588489994,176.80127340000035,54424.3453884 2024-07-04,05:47:13.000,186,11063203,-795,0,1720072032,12641.851379559994,176.78012601000228,54424.29647856 2024-07-04,05:47:14.000,186,11063207,-795,0,1720072033,12641.912006349994,176.81537165999907,54424.32442704001 2024-07-04,05:47:15.000,186,11063219,-795,0,1720072034,12641.858115869989,176.8929120899993,54424.24756872 2024-07-04,05:47:16.000,186,11063186,-795,0,1720072035,12641.864852179999,177.01979643000232,54424.261542960005 2024-07-04,05:47:17.000,186,11063220,-795,0,1720072036,12641.858115869989,177.03389469000103,54424.44320808001 2024-07-04,05:47:18.000,186,11063175,-795,0,1720072037,12641.817698009989,177.04799294999975,54424.429233840005 2024-07-04,05:47:19.000,186,11063211,-795,0,1720072038,12641.777280149989,177.03389469000103,54424.429233840005 2024-07-04,05:47:20.000,186,11063197,-795,0,1720072039,12641.810961699994,177.0056981700036,54424.43622096 2024-07-04,05:47:21.000,186,11063214,-795,0,1720072040,12641.790752769994,177.01274730000296,54424.380324000005 2024-07-04,05:47:22.000,186,11063109,-795,0,1720072041,12641.804225389998,177.0409438200004,54424.38731112 2024-07-04,05:47:23.000,186,11063153,-795,0,1720072042,12641.790752769994,177.0056981700036,54424.44320808001 2024-07-04,05:47:24.000,186,11063213,-795,0,1720072043,12641.709917049993,176.99864904000424,54424.33840128 2024-07-04,05:47:25.000,186,11063188,-795,0,1720072044,12641.784016459998,176.9563542600008,54424.54102776001 2024-07-04,05:47:26.000,186,11063239,-795,0,1720072045,12641.790752769994,176.97750164999889,54424.4152596 2024-07-04,05:47:27.000,186,11063209,-795,0,1720072046,12641.770543839993,176.98455077999824,54424.429233840005 2024-07-04,05:47:28.000,186,11063175,-795,0,1720072047,12641.797489079989,176.99864904000424,54424.46416944 2024-07-04,05:47:29.000,186,11063217,-795,0,1720072048,12641.831170629994,176.98455077999824,54424.51307928 2024-07-04,05:47:30.000,186,11063234,-795,0,1720072049,12641.790752769994,176.99864904000424,54424.53404064 2024-07-04,05:47:31.000,186,11063221,-795,0,1720072050,12641.763807529998,176.9422560000021,54424.44320808001 2024-07-04,05:47:32.000,186,11063197,-795,0,1720072051,12641.716653359988,177.0056981700036,54424.45019520001 2024-07-04,05:47:33.000,186,11063178,-795,0,1720072052,12641.730125979993,176.99159991000488,54424.50609216 2024-07-04,05:47:34.000,186,11063181,-795,0,1720072053,12641.750334909993,176.99159991000488,54424.58993760001 2024-07-04,05:47:35.000,186,11063204,-795,0,1720072054,12641.810961699994,176.97045251999953,54424.61089896001 2024-07-04,05:47:36.000,186,11063198,-795,0,1720072055,12641.682971809998,176.99864904000424,54424.45019520001 2024-07-04,05:47:37.000,186,11063152,-795,0,1720072056,12641.723389669998,176.9422560000021,54424.499105040006 2024-07-04,05:47:38.000,186,11063236,-795,0,1720072057,12641.716653359988,176.98455077999824,54424.45019520001 2024-07-04,05:47:39.000,186,11063241,-795,0,1720072058,12641.723389669998,176.97045251999953,54424.44320808001 2024-07-04,05:47:40.000,186,11063257,-795,0,1720072059,12641.730125979993,177.0409438200004,54424.43622096 2024-07-04,05:47:41.000,186,11063172,-795,0,1720072060,12641.770543839993,176.99159991000488,54424.47115656001 2024-07-04,05:47:42.000,186,11063233,-795,0,1720072061,12641.750334909993,176.97750164999889,54424.45019520001 2024-07-04,05:47:43.000,186,11063255,-795,0,1720072062,12641.824434319999,176.9563542600008,54424.50609216 2024-07-04,05:47:44.000,186,11063210,-795,0,1720072063,12641.810961699994,176.97045251999953,54424.52705352 2024-07-04,05:47:45.000,186,11063229,-795,0,1720072064,12641.804225389998,176.97045251999953,54424.4851308 2024-07-04,05:47:46.000,186,11063215,-795,0,1720072065,12641.682971809998,177.01979643000232,54424.29647856 2024-07-04,05:47:47.000,186,11063201,-795,0,1720072066,12641.810961699994,176.97045251999953,54424.46416944 2024-07-04,05:47:48.000,186,11063239,-795,0,1720072067,12641.757071219989,176.98455077999824,54424.54102776001 2024-07-04,05:47:49.000,186,11063219,-795,0,1720072068,12641.851379559994,176.93520687000273,54424.596924720005 2024-07-04,05:47:50.000,186,11063204,-795,0,1720072069,12641.804225389998,176.92815774000337,54424.51307928 2024-07-04,05:47:51.000,186,11063205,-795,0,1720072070,12641.709917049993,176.9563542600008,54424.32442704001 2024-07-04,05:47:52.000,186,11063231,-795,0,1720072071,12641.757071219989,176.9422560000021,54424.35936264 2024-07-04,05:47:53.000,186,11063170,-795,0,1720072072,12641.777280149989,176.88586295999994,54424.31743992 2024-07-04,05:47:54.000,186,11063199,-795,0,1720072073,12641.784016459998,176.90701034999802,54424.40128536001 2024-07-04,05:47:55.000,186,11063222,-795,0,1720072074,12641.824434319999,176.87881383000058,54424.380324000005 2024-07-04,05:47:56.000,186,11063192,-795,0,1720072075,12641.730125979993,176.87881383000058,54424.35936264 2024-07-04,05:47:57.000,186,11063210,-795,0,1720072076,12641.757071219989,176.84356818000379,54424.42224672001 2024-07-04,05:47:58.000,186,11063216,-795,0,1720072077,12641.770543839993,176.86471557000186,54424.37333688001 2024-07-04,05:47:59.000,186,11063202,-795,0,1720072078,12641.784016459998,176.81537165999907,54424.499105040006 2024-07-04,05:48:00.000,186,11063234,-795,0,1720072079,12641.777280149989,176.85061731000314,54424.44320808001 2024-07-04,05:48:01.000,186,11063190,-795,0,1720072080,12641.736862289988,176.83651905000443,54424.24756872 2024-07-04,05:48:02.000,186,11063203,-795,0,1720072081,12641.757071219989,176.85061731000314,54424.380324000005 2024-07-04,05:48:03.000,186,11063259,-795,0,1720072082,12641.804225389998,176.84356818000379,54424.4152596 2024-07-04,05:48:04.000,186,11063234,-795,0,1720072083,12641.763807529998,176.85061731000314,54424.44320808001 2024-07-04,05:48:05.000,186,11063240,-795,0,1720072084,12641.777280149989,176.89996121999866,54424.4152596 2024-07-04,05:48:06.000,186,11063232,-795,0,1720072085,12641.763807529998,176.87881383000058,54424.38731112 2024-07-04,05:48:07.000,186,11063189,-795,0,1720072086,12641.804225389998,176.92815774000337,54424.499105040006 2024-07-04,05:48:08.000,186,11063182,-795,0,1720072087,12641.790752769994,176.92815774000337,54424.51307928 2024-07-04,05:48:09.000,186,11063231,-795,0,1720072088,12641.817698009989,176.9422560000021,54424.499105040006 2024-07-04,05:48:10.000,186,11063223,-795,0,1720072089,12641.831170629994,176.92815774000337,54424.56198912 2024-07-04,05:48:11.000,186,11063211,-795,0,1720072090,12641.790752769994,176.97045251999953,54424.46416944 2024-07-04,05:48:12.000,186,11063254,-795,0,1720072091,12641.757071219989,176.98455077999824,54424.478143680004 2024-07-04,05:48:13.000,186,11063246,-795,0,1720072092,12641.797489079989,177.01274730000296,54424.52006640001 2024-07-04,05:48:14.000,186,11063247,-795,0,1720072093,12641.817698009989,177.01274730000296,54424.645834560004 2024-07-04,05:48:15.000,186,11063206,-795,0,1720072094,12641.824434319999,177.06209120999847,54424.63884744001 2024-07-04,05:48:16.000,186,11063227,-795,0,1720072095,12641.763807529998,177.06209120999847,54424.51307928 2024-07-04,05:48:17.000,186,11063225,-795,0,1720072096,12641.770543839993,177.09028773000318,54424.548014880005 2024-07-04,05:48:18.000,186,11063199,-795,0,1720072097,12641.763807529998,177.11848425000062,54424.40827248 2024-07-04,05:48:19.000,186,11063222,-795,0,1720072098,12641.858115869989,177.1396316399987,54424.58295048 2024-07-04,05:48:20.000,186,11063233,-795,0,1720072099,12641.891797419994,177.13258250999934,54424.63186032 2024-07-04,05:48:21.000,186,11063225,-795,0,1720072100,12641.871588489994,177.1537299000047,54424.60391184 2024-07-04,05:48:22.000,186,11063234,-795,0,1720072101,12641.91874265999,177.1537299000047,54424.596924720005 2024-07-04,05:48:23.000,186,11063190,-795,0,1720072102,12641.858115869989,177.1889755500015,54424.53404064 2024-07-04,05:48:24.000,186,11063233,-795,0,1720072103,12641.96589683,177.1889755500015,54424.61788608001 2024-07-04,05:48:25.000,186,11063217,-795,0,1720072104,12641.952424209994,177.23127032999764,54424.60391184 2024-07-04,05:48:26.000,186,11063223,-795,0,1720072105,12641.95916051999,177.252417720003,54424.65282168 2024-07-04,05:48:27.000,186,11063220,-795,0,1720072106,12641.912006349994,177.28061424000043,54424.52006640001 2024-07-04,05:48:28.000,186,11063227,-795,0,1720072107,12641.864852179999,177.29471249999915,54424.58295048 2024-07-04,05:48:29.000,186,11063255,-795,0,1720072108,12641.93895158999,177.33700728000258,54424.74365424 2024-07-04,05:48:30.000,186,11063197,-795,0,1720072109,12641.96589683,177.35815467000066,54424.80653832001 2024-07-04,05:48:31.000,186,11063180,-795,0,1720072110,12641.93895158999,177.42864597000153,54424.72269288 2024-07-04,05:48:32.000,186,11063161,-795,0,1720072111,12641.851379559994,177.4145477100028,54424.555002 2024-07-04,05:48:33.000,186,11063254,-795,0,1720072112,12641.858115869989,177.44274423000024,54424.61089896001 2024-07-04,05:48:34.000,186,11063192,-795,0,1720072113,12641.871588489994,177.4145477100028,54424.645834560004 2024-07-04,05:48:35.000,186,11063238,-795,0,1720072114,12641.871588489994,177.42864597000153,54424.645834560004 2024-07-04,05:48:36.000,186,11063173,-795,0,1720072115,12641.797489079989,177.44274423000024,54424.56198912 2024-07-04,05:48:37.000,186,11063194,-795,0,1720072116,12641.804225389998,177.44274423000024,54424.57596336 2024-07-04,05:48:38.000,186,11063233,-795,0,1720072117,12641.790752769994,177.45684248999896,54424.56897624001 2024-07-04,05:48:39.000,186,11063212,-795,0,1720072118,12641.817698009989,177.4991372700024,54424.666795920006 2024-07-04,05:48:40.000,186,11063205,-795,0,1720072119,12641.804225389998,177.4497933599996,54424.555002 2024-07-04,05:48:41.000,186,11063209,-795,0,1720072120,12641.784016459998,177.4991372700024,54424.4851308 2024-07-04,05:48:42.000,186,11063175,-795,0,1720072121,12641.810961699994,177.5132355300011,54424.54102776001 2024-07-04,05:48:43.000,186,11063237,-795,0,1720072122,12641.885061109999,177.52733378999983,54424.56897624001 2024-07-04,05:48:44.000,186,11063234,-795,0,1720072123,12641.851379559994,177.54143204999855,54424.61788608001 2024-07-04,05:48:45.000,186,11063184,-795,0,1720072124,12641.844643249999,177.5625794400039,54424.56897624001 2024-07-04,05:48:46.000,186,11063216,-795,0,1720072125,12641.871588489994,177.58372683000198,54424.596924720005 2024-07-04,05:48:47.000,186,11063214,-795,0,1720072126,12641.945687899999,177.58372683000198,54424.68775728001 2024-07-04,05:48:48.000,186,11063169,-795,0,1720072127,12641.96589683,177.57667770000262,54424.65980880001 2024-07-04,05:48:49.000,186,11063209,-795,0,1720072128,12641.992842069994,177.61897247999877,54424.67378304 2024-07-04,05:48:50.000,186,11063233,-795,0,1720072129,12642.00631469,177.64011987000413,54424.65980880001 2024-07-04,05:48:51.000,186,11063204,-795,0,1720072130,12642.04673255,177.66831639000156,54424.68077016 2024-07-04,05:48:52.000,186,11063176,-795,0,1720072131,12642.00631469,177.67536552000092,54424.40827248 2024-07-04,05:48:53.000,186,11063185,-795,0,1720072132,12642.06694148,177.71061116999772,54424.74365424 2024-07-04,05:48:54.000,186,11063193,-795,0,1720072133,12642.14104088999,177.75290595000115,54424.85544816001 2024-07-04,05:48:55.000,186,11063199,-795,0,1720072134,12642.174722439995,177.7458568200018,54424.85544816001 2024-07-04,05:48:56.000,186,11063201,-795,0,1720072135,12642.12756827,177.76700420999987,54424.74365424 2024-07-04,05:48:57.000,186,11063176,-795,0,1720072136,12642.16798613,177.83044638000138,54424.75064136 2024-07-04,05:48:58.000,186,11063205,-795,0,1720072137,12642.14104088999,177.82339725000202,54424.73666712001 2024-07-04,05:48:59.000,186,11063200,-795,0,1720072138,12642.18819506,177.87979029000417,54424.813525440004 2024-07-04,05:49:00.000,186,11063197,-795,0,1720072139,12642.20840399,177.91503594000096,54424.72269288 2024-07-04,05:49:01.000,186,11063221,-795,0,1720072140,12642.22861292,177.9573307200044,54424.82051256 2024-07-04,05:49:02.000,186,11063229,-795,0,1720072141,12642.22861292,178.02077288999863,54424.85544816001 2024-07-04,05:49:03.000,186,11063223,-795,0,1720072142,12642.22861292,178.07716593000077,54424.95326784001 2024-07-04,05:49:04.000,186,11063148,-795,0,1720072143,12642.20166767999,178.08421506000013,54424.89737088 2024-07-04,05:49:05.000,186,11063270,-795,0,1720072144,12642.18145874999,178.14765723000164,54424.91833224 2024-07-04,05:49:06.000,186,11063222,-795,0,1720072145,12642.194931369995,178.18290287999844,54424.7995512 2024-07-04,05:49:07.000,186,11063219,-795,0,1720072146,12642.174722439995,178.1899520099978,54424.89038376 2024-07-04,05:49:08.000,186,11063226,-795,0,1720072147,12642.255558159995,178.2392959200006,54425.002177680006 2024-07-04,05:49:09.000,186,11063220,-795,0,1720072148,12642.22861292,178.24634504999995,54425.079036 2024-07-04,05:49:10.000,186,11063222,-795,0,1720072149,12642.255558159995,178.3379837399989,54425.02313904001 2024-07-04,05:49:11.000,186,11063238,-795,0,1720072150,12642.215140299995,178.3661802600036,54424.96724208 2024-07-04,05:49:12.000,186,11063179,-795,0,1720072151,12642.22187660999,178.38027852000232,54424.82051256 2024-07-04,05:49:13.000,186,11063164,-795,0,1720072152,12642.215140299995,178.44372069000383,54424.77858984001 2024-07-04,05:49:14.000,186,11063235,-795,0,1720072153,12642.235349229995,178.47191721000127,54424.834486800006 2024-07-04,05:49:15.000,186,11063221,-795,0,1720072154,12642.235349229995,178.4648680800019,54424.86243528 2024-07-04,05:49:16.000,186,11063209,-795,0,1720072155,12642.20840399,178.52126112000406,54424.764615600005 2024-07-04,05:49:17.000,186,11063246,-795,0,1720072156,12642.255558159995,178.5494576400015,54424.84147392 2024-07-04,05:49:18.000,186,11063183,-795,0,1720072157,12642.22187660999,178.55650677000085,54424.813525440004 2024-07-04,05:49:19.000,186,11063194,-795,0,1720072158,12642.316184949996,178.59175241999765,54424.91134512 2024-07-04,05:49:20.000,186,11063129,-795,0,1720072159,12642.30271232999,178.62699807000172,54424.80653832001 2024-07-04,05:49:21.000,186,11063207,-795,0,1720072160,12642.32292125999,178.6763419800045,54424.84846104 2024-07-04,05:49:22.000,186,11063239,-795,0,1720072161,12642.30271232999,178.70453850000195,54424.77160272 2024-07-04,05:49:23.000,186,11063231,-795,0,1720072162,12642.316184949996,178.71863676000066,54424.77858984001 2024-07-04,05:49:24.000,186,11063228,-795,0,1720072163,12642.356602809996,178.7750298000028,54424.87640952001 2024-07-04,05:49:25.000,186,11063197,-795,0,1720072164,12642.397020669996,178.78912806000153,54424.96724208 2024-07-04,05:49:26.000,186,11063218,-795,0,1720072165,12642.444174839991,178.83142283999769,54424.98820344 2024-07-04,05:49:27.000,186,11063180,-795,0,1720072166,12642.383548049991,178.8596193600024,54424.981216320004 2024-07-04,05:49:28.000,186,11063149,-795,0,1720072167,12642.356602809996,178.90191413999855,54424.80653832001 2024-07-04,05:49:29.000,186,11063152,-795,0,1720072168,12642.37007543,178.90191413999855,54424.80653832001 2024-07-04,05:49:30.000,186,11063181,-755,0,1720072169,12642.403756979991,178.9583071800007,54424.9392936 2024-07-04,05:49:31.000,186,11063151,-795,0,1720072170,12642.417229599996,178.97945456999878,54424.91134512 2024-07-04,05:49:32.000,186,11063191,-795,0,1720072171,12642.471120080001,179.0217493500022,54424.94628072001 2024-07-04,05:49:33.000,186,11063215,-795,0,1720072172,12642.538483179997,179.0217493500022,54425.01615192 2024-07-04,05:49:34.000,186,11063234,-795,0,1720072173,12642.525010559992,179.0217493500022,54424.96724208 2024-07-04,05:49:35.000,186,11063195,-795,0,1720072174,12642.619318899997,179.07814239000436,54425.17685568 2024-07-04,05:49:36.000,186,11063148,-795,0,1720072175,12642.619318899997,179.056994999999,54425.12794584 2024-07-04,05:49:37.000,186,11063250,-795,0,1720072176,12642.653000450002,179.08519152000372,54425.099997360005 2024-07-04,05:49:38.000,186,11063235,-795,0,1720072177,12642.659736759997,179.11338804000115,54424.981216320004 2024-07-04,05:49:39.000,186,11063282,-795,0,1720072178,12642.693418310002,179.09224065000308,54424.981216320004 2024-07-04,05:49:40.000,186,11063244,-795,0,1720072179,12642.754045100002,179.13453542999923,54425.08602312 2024-07-04,05:49:41.000,186,11063232,-795,0,1720072180,12642.787726649993,179.12748629999987,54425.04410040001 2024-07-04,05:49:42.000,186,11063224,-795,0,1720072181,12642.794462960002,179.09224065000308,54425.099997360005 2024-07-04,05:49:43.000,186,11063237,-795,0,1720072182,12642.801199269998,179.07814239000436,54425.12794584 2024-07-04,05:49:44.000,186,11063153,-795,0,1720072183,12642.740572479997,179.1415845599986,54425.05807464 2024-07-04,05:49:45.000,186,11063243,-795,0,1720072184,12642.767517719993,179.19092847000138,54425.10698448 2024-07-04,05:49:46.000,186,11063204,-795,0,1720072185,12642.713627240002,179.26141977000225,54425.03012616 2024-07-04,05:49:47.000,186,11063227,-795,0,1720072186,12642.774254030002,179.28256716000033,54425.07204888001 2024-07-04,05:49:48.000,186,11063217,-795,0,1720072187,12642.787726649993,179.36010759000055,54425.19082992001 2024-07-04,05:49:49.000,186,11063206,-795,0,1720072188,12642.882034989998,179.38125497999863,54425.253714 2024-07-04,05:49:50.000,186,11063223,-795,0,1720072189,12642.868562369993,179.43059889000142,54425.26070112001 2024-07-04,05:49:51.000,186,11063221,-795,0,1720072190,12642.855089750003,179.43764802000078,54425.23275264 2024-07-04,05:49:52.000,186,11063143,-795,0,1720072191,12642.861826059998,179.4799428000042,54425.16288144001 2024-07-04,05:49:53.000,186,11063163,-795,0,1720072192,12642.794462960002,179.515188450001,54425.11397160001 2024-07-04,05:49:54.000,186,11063195,-795,0,1720072193,12642.895507609988,179.5504340999978,54425.14192008001 2024-07-04,05:49:55.000,186,11063180,-795,0,1720072194,12642.888771299993,179.53633583999908,54425.148907200004 2024-07-04,05:49:56.000,186,11063227,-795,0,1720072195,12642.834880820003,179.59272888000123,54425.16288144001 2024-07-04,05:49:57.000,186,11063205,-795,0,1720072196,12642.888771299993,179.60682713999995,54425.17685568 2024-07-04,05:49:58.000,186,11063188,-795,0,1720072197,12642.895507609988,179.64912192000338,54425.10698448 2024-07-04,05:49:59.000,186,11063201,-795,0,1720072198,12642.956134399989,179.65617105000274,54425.30262384 2024-07-04,05:50:00.000,186,11063183,-795,0,1720072199,12642.935925469988,179.67731844000082,54425.218778400005 2024-07-04,05:50:01.000,186,11063205,-795,0,1720072200,12642.888771299993,179.71961322000425,54425.11397160001 2024-07-04,05:50:02.000,186,11063182,-795,0,1720072201,12642.875298679988,179.6984658299989,54425.169868560006 2024-07-04,05:50:03.000,186,11063195,-795,0,1720072202,12642.942661779998,179.70551495999825,54425.253714 2024-07-04,05:50:04.000,186,11063178,-795,0,1720072203,12642.922452849998,179.7266623500036,54425.27467536 2024-07-04,05:50:05.000,186,11063219,-795,0,1720072204,12642.983079639998,179.67731844000082,54425.20480416 2024-07-04,05:50:06.000,186,11063225,-795,0,1720072205,12643.003288569998,179.74076061000233,54425.20480416 2024-07-04,05:50:07.000,186,11063184,-795,0,1720072206,12643.084124289999,179.6632201800021,54425.35153368 2024-07-04,05:50:08.000,186,11063156,-795,0,1720072207,12643.111069529994,179.70551495999825,54425.28864960001 2024-07-04,05:50:09.000,186,11063225,-795,0,1720072208,12643.131278459994,179.64912192000338,54425.253714 2024-07-04,05:50:10.000,186,11063192,-795,0,1720072209,12643.057179049989,179.67026931000146,54425.20480416 2024-07-04,05:50:11.000,186,11063223,-795,0,1720072210,12643.111069529994,179.62797452999803,54425.19781704 2024-07-04,05:50:12.000,186,11063249,-795,0,1720072211,12643.11780583999,179.64912192000338,54425.20480416 2024-07-04,05:50:13.000,186,11063232,-795,0,1720072212,12643.2255868,179.5997780100006,54425.37249504 2024-07-04,05:50:14.000,186,11063240,-795,0,1720072213,12643.26600466,179.57158149000315,54425.3934564 2024-07-04,05:50:15.000,186,11063249,-795,0,1720072214,12643.29968620999,179.53633583999908,54425.40743064001 2024-07-04,05:50:16.000,186,11063117,-795,0,1720072215,12643.21885048999,179.52928670999972,54425.19781704 2024-07-04,05:50:17.000,186,11063154,-795,0,1720072216,12643.25926834999,179.46584453999822,54425.12095872001 2024-07-04,05:50:18.000,186,11063243,-795,0,1720072217,12643.30642252,179.45879540999886,54425.26070112001 2024-07-04,05:50:19.000,186,11063215,-795,0,1720072218,12643.34010406999,179.38125497999863,54425.1838428 2024-07-04,05:50:20.000,186,11063237,-795,0,1720072219,12643.292949899995,179.36010759000055,54425.16288144001 2024-07-04,05:50:21.000,186,11063228,-795,0,1720072220,12643.333367759995,179.33191107000312,54425.17685568 2024-07-04,05:50:22.000,186,11063240,-795,0,1720072221,12643.393994549995,179.22617411999818,54425.13493296 2024-07-04,05:50:23.000,186,11063250,-795,0,1720072222,12643.535457059996,179.22617411999818,54425.22576552 2024-07-04,05:50:24.000,186,11063195,-795,0,1720072223,12643.562402299991,179.32486194000376,54425.17685568 2024-07-04,05:50:25.000,186,11063223,-795,0,1720072224,12643.636501709996,179.34600933000183,54425.099997360005 2024-07-04,05:50:26.000,186,11063215,-795,0,1720072225,12643.575874919996,179.46584453999822,54424.9392936 2024-07-04,05:50:27.000,186,11063201,-795,0,1720072226,12643.50851182,179.43059889000142,54424.91134512 2024-07-04,05:50:28.000,186,11063214,-795,0,1720072227,12643.495039199996,179.47289367000485,54425.06506176 2024-07-04,05:50:29.000,186,11063236,-795,0,1720072228,12643.495039199996,179.40240237000398,54425.23973976001 2024-07-04,05:50:30.000,186,11063254,-795,0,1720072229,12643.40073085999,179.32486194000376,54425.15589432 2024-07-04,05:50:31.000,186,11063247,-795,0,1720072230,12643.42093978999,179.2684689000016,54425.22576552 2024-07-04,05:50:32.000,186,11063209,-795,0,1720072231,12643.474830269995,179.24027238000417,54425.20480416 2024-07-04,05:50:33.000,186,11063246,-795,0,1720072232,12643.515248129996,179.1697810800033,54425.218778400005 2024-07-04,05:50:34.000,186,11063174,-795,0,1720072233,12643.495039199996,179.19797760000074,54425.16288144001 2024-07-04,05:50:35.000,186,11063221,-795,0,1720072234,12643.50177550999,179.13453542999923,54425.099997360005 2024-07-04,05:50:36.000,186,11063210,-795,0,1720072235,12643.46135764999,179.15568282000459,54424.97422920001 2024-07-04,05:50:37.000,186,11063210,-795,0,1720072236,12643.58934754,179.1415845599986,54425.21179128001 2024-07-04,05:50:38.000,186,11063204,-795,0,1720072237,12643.616292779996,179.1063389100018,54425.21179128001 2024-07-04,05:50:39.000,186,11063240,-795,0,1720072238,12643.670183260001,179.1204371700005,54425.148907200004 2024-07-04,05:50:40.000,186,11063221,-795,0,1720072239,12643.60955647,179.09224065000308,54425.002177680006 2024-07-04,05:50:41.000,186,11063224,-795,0,1720072240,12643.58934754,179.08519152000372,54424.97422920001 2024-07-04,05:50:42.000,186,11063218,-795,0,1720072241,12643.596083849996,179.11338804000115,54425.02313904001 2024-07-04,05:50:43.000,186,11063224,-795,0,1720072242,12643.656710639996,179.09224065000308,54425.02313904001 2024-07-04,05:50:44.000,186,11063240,-795,0,1720072243,12643.643238019991,179.09224065000308,54425.10698448 2024-07-04,05:50:45.000,186,11063231,-795,0,1720072244,12643.623029089991,179.07814239000436,54425.03711328 2024-07-04,05:50:46.000,186,11063223,-795,0,1720072245,12643.602820159991,179.03584761000093,54424.981216320004 2024-07-04,05:50:47.000,186,11063189,-795,0,1720072246,12643.636501709996,179.03584761000093,54425.099997360005 2024-07-04,05:50:48.000,186,11063141,-795,0,1720072247,12643.616292779996,179.0076510900035,54425.07204888001 2024-07-04,05:50:49.000,186,11063215,-795,0,1720072248,12643.623029089991,179.0076510900035,54425.051087520005 2024-07-04,05:50:50.000,186,11063213,-795,0,1720072249,12643.555665989996,178.97945456999878,54425.01615192 2024-07-04,05:50:51.000,186,11063201,-795,0,1720072250,12643.56913861,178.96535631000006,54424.95326784001 2024-07-04,05:50:52.000,186,11063212,-795,0,1720072251,12643.52872075,178.99355283000477,54424.96724208 2024-07-04,05:50:53.000,186,11063276,-795,0,1720072252,12643.623029089991,178.99355283000477,54425.06506176 2024-07-04,05:50:54.000,186,11063264,-795,0,1720072253,12643.515248129996,178.99355283000477,54425.08602312 2024-07-04,05:50:55.000,186,11063211,-795,0,1720072254,12643.54892968,179.02879848000157,54424.96724208 2024-07-04,05:50:56.000,186,11063186,-795,0,1720072255,12643.54892968,178.99355283000477,54424.97422920001 2024-07-04,05:50:57.000,186,11063203,-795,0,1720072256,12643.60955647,178.98650369999814,54424.96724208 2024-07-04,05:50:58.000,186,11063232,-795,0,1720072257,12643.649974330001,178.98650369999814,54424.96724208 2024-07-04,05:50:59.000,186,11063245,-795,0,1720072258,12643.6297654,178.96535631000006,54424.92531936001 2024-07-04,05:51:00.000,186,11063201,-795,0,1720072259,12643.56913861,178.99355283000477,54424.99519056001 2024-07-04,05:51:01.000,186,11063213,-755,0,1720072260,12643.54892968,179.0076510900035,54424.96025496 2024-07-04,05:51:02.000,186,11063190,-795,0,1720072261,12643.555665989996,179.0076510900035,54425.002177680006 2024-07-04,05:51:03.000,186,11063217,-795,0,1720072262,12643.56913861,179.03584761000093,54424.981216320004 2024-07-04,05:51:04.000,186,11063270,-795,0,1720072263,12643.575874919996,179.0428967400003,54425.03711328 2024-07-04,05:51:05.000,186,11063243,-795,0,1720072264,12643.562402299991,179.04994586999965,54425.03012616 2024-07-04,05:51:06.000,186,11063218,-795,0,1720072265,12643.54219336999,179.07814239000436,54425.0091648 2024-07-04,05:51:07.000,186,11063231,-795,0,1720072266,12643.50177550999,179.08519152000372,54424.87640952001 2024-07-04,05:51:08.000,186,11063205,-795,0,1720072267,12643.46135764999,179.056994999999,54424.87640952001 2024-07-04,05:51:09.000,186,11063209,-795,0,1720072268,12643.535457059996,179.056994999999,54424.97422920001 2024-07-04,05:51:10.000,186,11063263,-795,0,1720072269,12643.535457059996,179.06404412999836,54425.051087520005 2024-07-04,05:51:11.000,186,11063225,-795,0,1720072270,12643.495039199996,179.02879848000157,54424.9392936 2024-07-04,05:51:12.000,186,11063237,-795,0,1720072271,12643.44788503,179.07109325999772,54424.89038376 2024-07-04,05:51:13.000,186,11063191,-795,0,1720072272,12643.454621339995,179.1063389100018,54424.813525440004 2024-07-04,05:51:14.000,186,11063277,-795,0,1720072273,12643.46809396,179.08519152000372,54424.932306480005 2024-07-04,05:51:15.000,186,11063233,-795,0,1720072274,12643.44788503,179.07814239000436,54424.813525440004 2024-07-04,05:51:16.000,186,11063253,-795,0,1720072275,12643.4276761,179.09928978000244,54424.80653832001 2024-07-04,05:51:17.000,186,11063213,-795,0,1720072276,12643.495039199996,179.09928978000244,54424.84846104 2024-07-04,05:51:18.000,186,11063210,-795,0,1720072277,12643.535457059996,179.09928978000244,54424.883396640005 2024-07-04,05:51:19.000,186,11063207,-795,0,1720072278,12643.52198443999,179.1063389100018,54424.84846104 2024-07-04,05:51:20.000,186,11063254,-795,0,1720072279,12643.495039199996,179.09928978000244,54424.85544816001 2024-07-04,05:51:21.000,186,11063182,-795,0,1720072280,12643.46135764999,179.08519152000372,54424.67378304 2024-07-04,05:51:22.000,186,11063217,-795,0,1720072281,12643.50851182,179.1063389100018,54424.72269288 2024-07-04,05:51:23.000,186,11063247,-795,0,1720072282,12643.54219336999,179.15568282000459,54424.73666712001 2024-07-04,05:51:24.000,186,11063189,-795,0,1720072283,12643.535457059996,179.18387934000202,54424.79256408 2024-07-04,05:51:25.000,186,11063185,-715,0,1720072284,12643.636501709996,179.17683021000266,54424.813525440004 2024-07-04,05:51:26.000,186,11063234,-795,0,1720072285,12643.58934754,179.19797760000074,54424.79256408 2024-07-04,05:51:27.000,186,11063203,-795,0,1720072286,12643.582611229991,179.22617411999818,54424.75762848001 2024-07-04,05:51:28.000,186,11063185,-795,0,1720072287,12643.636501709996,179.22617411999818,54424.7995512 2024-07-04,05:51:29.000,186,11063191,-795,0,1720072288,12643.670183260001,179.2543706400029,54424.75762848001 2024-07-04,05:51:30.000,186,11063192,-795,0,1720072289,12643.602820159991,179.27551803000097,54424.63186032 2024-07-04,05:51:31.000,186,11063193,-795,0,1720072290,12643.670183260001,179.2684689000016,54424.77160272 2024-07-04,05:51:32.000,186,11063222,-795,0,1720072291,12643.703864809992,179.32486194000376,54424.82051256 2024-07-04,05:51:33.000,186,11063193,-795,0,1720072292,12643.730810050001,179.39535324000462,54424.764615600005 2024-07-04,05:51:34.000,186,11063204,-795,0,1720072293,12643.764491599992,179.40945150000334,54424.85544816001 2024-07-04,05:51:35.000,186,11063199,-795,0,1720072294,12643.811645770002,179.40945150000334,54424.84147392 2024-07-04,05:51:36.000,186,11063210,-795,0,1720072295,12643.710601120001,179.4517462799995,54424.73666712001 2024-07-04,05:51:37.000,186,11063217,-795,0,1720072296,12643.757755289997,179.49404106000293,54424.86243528 2024-07-04,05:51:38.000,186,11063208,-795,0,1720072297,12643.818382079997,179.5010901900023,54424.96724208 2024-07-04,05:51:39.000,186,11063170,-795,0,1720072298,12643.818382079997,179.54338496999844,54424.89737088 2024-07-04,05:51:40.000,186,11063213,-795,0,1720072299,12643.831854700002,179.5504340999978,54424.91833224 2024-07-04,05:51:41.000,186,11063212,-795,0,1720072300,12643.737546359996,179.59272888000123,54424.813525440004 2024-07-04,05:51:42.000,186,11063203,-795,0,1720072301,12643.798173149997,179.59272888000123,54424.9392936 2024-07-04,05:51:43.000,186,11063199,-795,0,1720072302,12643.818382079997,179.65617105000274,54425.06506176 2024-07-04,05:51:44.000,186,11063177,-795,0,1720072303,12643.804909459992,179.67026931000146,54425.002177680006 2024-07-04,05:51:45.000,186,11063206,-795,0,1720072304,12643.771227910001,179.68436757000018,54424.96025496 2024-07-04,05:51:46.000,186,11063226,-795,0,1720072305,12643.663446949991,179.75485887000104,54424.78557696001 2024-07-04,05:51:47.000,186,11063234,-795,0,1720072306,12643.676919569996,179.76895712999976,54424.8694224 2024-07-04,05:51:48.000,186,11063222,-795,0,1720072307,12643.717337429996,179.79010451999784,54424.98820344 2024-07-04,05:51:49.000,186,11063228,-795,0,1720072308,12643.703864809992,179.83944843000063,54425.03012616 2024-07-04,05:51:50.000,186,11063258,-795,0,1720072309,12643.636501709996,179.83944843000063,54424.87640952001 2024-07-04,05:51:51.000,186,11063206,-795,0,1720072310,12643.649974330001,179.88174321000406,54424.89737088 2024-07-04,05:51:52.000,186,11063180,-795,0,1720072311,12643.656710639996,179.88174321000406,54424.92531936001 2024-07-04,05:51:53.000,186,11063241,-795,0,1720072312,12643.663446949991,179.89584147000278,54424.89737088 2024-07-04,05:51:54.000,186,11063224,-795,0,1720072313,12643.623029089991,179.91698886000086,54424.87640952001 2024-07-04,05:51:55.000,186,11063214,-755,0,1720072314,12643.495039199996,179.90289060000214,54424.50609216 2024-07-04,05:51:56.000,186,11063199,-795,0,1720072315,12643.495039199996,179.98748016000172,54424.65980880001 2024-07-04,05:51:57.000,186,11063235,-795,0,1720072316,12643.58934754,180.0086275499998,54424.813525440004 2024-07-04,05:51:58.000,186,11063219,-795,0,1720072317,12643.575874919996,180.02977493999788,54424.6947444 2024-07-04,05:51:59.000,186,11063198,-795,0,1720072318,12643.663446949991,180.05092233000323,54424.79256408 2024-07-04,05:52:00.000,186,11063235,-795,0,1720072319,12643.643238019991,180.04387320000387,54424.73666712001 2024-07-04,05:52:01.000,186,11063220,-795,0,1720072320,12643.616292779996,180.0720697200013,54424.58993760001 2024-07-04,05:52:02.000,186,11063243,-795,0,1720072321,12643.670183260001,180.1214136300041,54424.63884744001 2024-07-04,05:52:03.000,186,11063154,-795,0,1720072322,12643.703864809992,180.10026623999875,54424.70871864001 2024-07-04,05:52:04.000,186,11063243,-795,0,1720072323,12643.737546359996,180.12846276000346,54424.70871864001 2024-07-04,05:52:05.000,186,11063161,-795,0,1720072324,12643.730810050001,180.16370841000025,54424.65282168 2024-07-04,05:52:06.000,186,11063226,-795,0,1720072325,12643.771227910001,180.16370841000025,54424.63884744001 2024-07-04,05:52:07.000,186,11063251,-795,0,1720072326,12643.804909459992,180.19895406000433,54424.75064136 2024-07-04,05:52:08.000,186,11063135,-795,0,1720072327,12643.791436840002,180.1919049299977,54424.72968 2024-07-04,05:52:09.000,186,11063244,-795,0,1720072328,12643.818382079997,180.23419971000112,54424.73666712001 2024-07-04,05:52:10.000,186,11063197,-795,0,1720072329,12643.804909459992,180.23419971000112,54424.70871864001 2024-07-04,05:52:11.000,186,11063227,-795,0,1720072330,12643.744282669992,180.26239622999856,54424.65282168 2024-07-04,05:52:12.000,186,11063215,-795,0,1720072331,12643.791436840002,180.26239622999856,54424.63884744001 2024-07-04,05:52:13.000,186,11063238,-795,0,1720072332,12643.811645770002,180.26944535999792,54424.75064136 2024-07-04,05:52:14.000,186,11063200,-795,0,1720072333,12643.831854700002,180.24124884000048,54424.78557696001 2024-07-04,05:52:15.000,186,11063229,-795,0,1720072334,12643.784700529992,180.29059275000327,54424.75762848001 2024-07-04,05:52:16.000,186,11063205,-795,0,1720072335,12643.771227910001,180.26239622999856,54424.75064136 2024-07-04,05:52:17.000,186,11063208,-795,0,1720072336,12643.710601120001,180.27649449000455,54424.68077016 2024-07-04,05:52:18.000,186,11063253,-795,0,1720072337,12643.737546359996,180.26944535999792,54424.72269288 2024-07-04,05:52:19.000,186,11063201,-795,0,1720072338,12643.737546359996,180.29059275000327,54424.77160272 2024-07-04,05:52:20.000,186,11063181,-795,0,1720072339,12643.757755289997,180.31174014000135,54424.764615600005 2024-07-04,05:52:21.000,186,11063198,-795,0,1720072340,12643.690392190001,180.304691010002,54424.6947444 2024-07-04,05:52:22.000,186,11063215,-795,0,1720072341,12643.670183260001,180.2835436200039,54424.645834560004 2024-07-04,05:52:23.000,186,11063216,-795,0,1720072342,12643.649974330001,180.26239622999856,54424.70871864001 2024-07-04,05:52:24.000,186,11063212,-795,0,1720072343,12643.697128499996,180.26944535999792,54424.58993760001 2024-07-04,05:52:25.000,186,11063201,-795,0,1720072344,12643.636501709996,180.22715058000176,54424.63884744001 2024-07-04,05:52:26.000,186,11063194,-795,0,1720072345,12643.602820159991,180.22715058000176,54424.52006640001 2024-07-04,05:52:27.000,186,11063218,-795,0,1720072346,12643.636501709996,180.17780666999897,54424.46416944 2024-07-04,05:52:28.000,186,11063196,-795,0,1720072347,12643.690392190001,180.17780666999897,54424.63186032 2024-07-04,05:52:29.000,186,11063197,-795,0,1720072348,12643.697128499996,180.14961015000154,54424.60391184 2024-07-04,05:52:30.000,186,11063248,-795,0,1720072349,12643.737546359996,180.11436450000474,54424.56198912 2024-07-04,05:52:31.000,186,11063233,-795,0,1720072350,12643.683655879991,180.1214136300041,54424.555002 2024-07-04,05:52:32.000,186,11063177,-795,0,1720072351,12643.663446949991,180.04387320000387,54424.42224672001 2024-07-04,05:52:33.000,186,11063187,-795,0,1720072352,12643.690392190001,180.04387320000387,54424.429233840005 2024-07-04,05:52:34.000,186,11063231,-795,0,1720072353,12643.724073739992,180.0086275499998,54424.45718232 2024-07-04,05:52:35.000,186,11063229,-795,0,1720072354,12643.656710639996,180.02977493999788,54424.29647856 2024-07-04,05:52:36.000,186,11063226,-795,0,1720072355,12643.744282669992,180.02977493999788,54424.499105040006 2024-07-04,05:52:37.000,186,11063213,-795,0,1720072356,12643.710601120001,179.98748016000172,54424.429233840005 2024-07-04,05:52:38.000,186,11063244,-795,0,1720072357,12643.764491599992,179.96633277000365,54424.35936264 2024-07-04,05:52:39.000,186,11063232,-795,0,1720072358,12643.744282669992,179.9451853799983,54424.45718232 2024-07-04,05:52:40.000,186,11063177,-795,0,1720072359,12643.764491599992,179.93108711999957,54424.36634976 2024-07-04,05:52:41.000,186,11063203,-795,0,1720072360,12643.683655879991,179.89584147000278,54424.2405816 2024-07-04,05:52:42.000,186,11063173,-795,0,1720072361,12643.663446949991,179.93108711999957,54424.2405816 2024-07-04,05:52:43.000,186,11063224,-795,0,1720072362,12643.751018980001,179.9099397300015,54424.35936264 2024-07-04,05:52:44.000,186,11063202,-795,0,1720072363,12643.771227910001,179.88879234000342,54424.3453884 2024-07-04,05:52:45.000,186,11063242,-795,0,1720072364,12643.744282669992,179.8746940800047,54424.310452800004 2024-07-04,05:52:46.000,186,11063190,-795,0,1720072365,12643.730810050001,179.8605958199987,54424.33840128 2024-07-04,05:52:47.000,186,11063228,-795,0,1720072366,12643.764491599992,179.83944843000063,54424.37333688001 2024-07-04,05:52:48.000,186,11063156,-795,0,1720072367,12643.757755289997,179.84649756,54424.32442704001 2024-07-04,05:52:49.000,186,11063193,-795,0,1720072368,12643.703864809992,179.83239930000127,54424.310452800004 2024-07-04,05:52:50.000,186,11063188,-795,0,1720072369,12643.676919569996,179.79010451999784,54424.261542960005 2024-07-04,05:52:51.000,186,11063194,-795,0,1720072370,12643.623029089991,179.79715365000447,54424.163723280006 2024-07-04,05:52:52.000,186,11063212,-795,0,1720072371,12643.623029089991,179.75485887000104,54424.14974904 2024-07-04,05:52:53.000,186,11063168,-795,0,1720072372,12643.6297654,179.74780974000168,54424.23359448001 2024-07-04,05:52:54.000,186,11063222,-795,0,1720072373,12643.663446949991,179.71961322000425,54424.25455584001 2024-07-04,05:52:55.000,186,11063209,-795,0,1720072374,12643.649974330001,179.73371148000297,54424.27551720001 2024-07-04,05:52:56.000,186,11063221,-795,0,1720072375,12643.54892968,179.6984658299989,54424.07289072 2024-07-04,05:52:57.000,186,11063202,-795,0,1720072376,12643.54892968,179.67026931000146,54424.14974904 2024-07-04,05:52:58.000,186,11063218,-795,0,1720072377,12643.495039199996,179.6984658299989,54424.06590360001 2024-07-04,05:52:59.000,186,11063199,-795,0,1720072378,12643.562402299991,179.64912192000338,54424.02398088 2024-07-04,05:53:00.000,186,11063201,-795,0,1720072379,12643.555665989996,179.65617105000274,54424.20564600001 2024-07-04,05:53:01.000,186,11063200,-795,0,1720072380,12643.555665989996,179.63502366000466,54424.18468464001 2024-07-04,05:53:02.000,186,11063202,-795,0,1720072381,12643.562402299991,179.5997780100006,54424.1707104 2024-07-04,05:53:03.000,186,11063217,-795,0,1720072382,12643.54219336999,179.58567975000187,54424.19865888 2024-07-04,05:53:04.000,186,11063177,-795,0,1720072383,12643.54892968,179.5997780100006,54424.18468464001 2024-07-04,05:53:05.000,186,11063186,-795,0,1720072384,12643.535457059996,179.62092539999867,54424.13577480001 2024-07-04,05:53:06.000,186,11063181,-795,0,1720072385,12643.474830269995,179.62797452999803,54424.07987784 2024-07-04,05:53:07.000,186,11063251,-795,0,1720072386,12643.474830269995,179.60682713999995,54424.10782632001 2024-07-04,05:53:08.000,186,11063217,-795,0,1720072387,12643.495039199996,179.64207279000402,54424.19865888 2024-07-04,05:53:09.000,186,11063188,-795,0,1720072388,12643.50177550999,179.69141669999954,54424.26853008 2024-07-04,05:53:10.000,186,11063211,-795,0,1720072389,12643.48156657999,179.69141669999954,54424.2405816 2024-07-04,05:53:11.000,186,11063229,-795,0,1720072390,12643.40073085999,179.7125640900049,54424.17769752 2024-07-04,05:53:12.000,186,11063194,-795,0,1720072391,12643.40746717,179.67731844000082,54424.08686496001 2024-07-04,05:53:13.000,186,11063216,-795,0,1720072392,12643.36704931,179.67731844000082,54424.10782632001 2024-07-04,05:53:14.000,186,11063227,-795,0,1720072393,12643.30642252,179.68436757000018,54424.05891648 2024-07-04,05:53:15.000,186,11063221,-795,0,1720072394,12643.252532039995,179.67731844000082,54424.13577480001 2024-07-04,05:53:16.000,186,11063233,-795,0,1720072395,12643.21885048999,179.67026931000146,54424.07289072 2024-07-04,05:53:17.000,186,11063227,-795,0,1720072396,12643.2255868,179.64207279000402,54424.10782632001 2024-07-04,05:53:18.000,186,11063227,-795,0,1720072397,12643.21885048999,179.64912192000338,54424.07289072 2024-07-04,05:53:19.000,186,11063201,-795,0,1720072398,12643.24579573,179.65617105000274,54424.18468464001 2024-07-04,05:53:20.000,186,11063162,-795,0,1720072399,12643.23905941999,179.65617105000274,54424.093852080005 2024-07-04,05:53:21.000,186,11063236,-795,0,1720072400,12643.2255868,179.65617105000274,54424.1008392 2024-07-04,05:53:22.000,186,11063210,-795,0,1720072401,12643.191905249994,179.67026931000146,54424.03795512001 2024-07-04,05:53:23.000,186,11063191,-795,0,1720072402,12643.191905249994,179.64207279000402,54424.00301952 2024-07-04,05:53:24.000,186,11063176,-795,0,1720072403,12643.252532039995,179.64207279000402,54424.10782632001 2024-07-04,05:53:25.000,186,11063219,-795,0,1720072404,12643.292949899995,179.63502366000466,54424.20564600001 2024-07-04,05:53:26.000,186,11063205,-795,0,1720072405,12643.23905941999,179.5645323600038,54424.14974904 2024-07-04,05:53:27.000,186,11063220,-795,0,1720072406,12643.21885048999,179.58567975000187,54424.07987784 2024-07-04,05:53:28.000,186,11063089,-795,0,1720072407,12643.21885048999,179.57158149000315,54424.10782632001 2024-07-04,05:53:29.000,186,11063242,-795,0,1720072408,12643.212114179994,179.5504340999978,54424.07987784 2024-07-04,05:53:30.000,186,11063241,-795,0,1720072409,12643.151487389994,179.55748323000444,54423.91917408001 2024-07-04,05:53:31.000,186,11063202,-795,0,1720072410,12643.15822369999,179.52928670999972,54423.98205816 2024-07-04,05:53:32.000,186,11063198,-795,0,1720072411,12643.232323109994,179.5504340999978,54424.15673616001 2024-07-04,05:53:33.000,186,11063223,-795,0,1720072412,12643.232323109994,179.54338496999844,54424.12878768 2024-07-04,05:53:34.000,186,11063232,-795,0,1720072413,12643.212114179994,179.53633583999908,54424.07987784 2024-07-04,05:53:35.000,186,11063236,-795,0,1720072414,12643.151487389994,179.53633583999908,54424.06590360001 2024-07-04,05:53:36.000,186,11063169,-795,0,1720072415,12643.18516894,179.49404106000293,54424.07987784 2024-07-04,05:53:37.000,186,11063169,-795,0,1720072416,12643.164960009999,179.52928670999972,54424.03795512001 2024-07-04,05:53:38.000,186,11063252,-795,0,1720072417,12643.131278459994,179.5010901900023,54424.06590360001 2024-07-04,05:53:39.000,186,11063244,-795,0,1720072418,12643.097596909989,179.53633583999908,54424.030968 2024-07-04,05:53:40.000,186,11063196,-795,0,1720072419,12643.070651669994,179.55748323000444,54424.06590360001 2024-07-04,05:53:41.000,186,11063219,-795,0,1720072420,12643.070651669994,179.49404106000293,54424.07987784 2024-07-04,05:53:42.000,186,11063195,-795,0,1720072421,12643.016761189989,179.5010901900023,54424.06590360001 2024-07-04,05:53:43.000,186,11063211,-795,0,1720072422,12643.077387979989,179.47289367000485,54424.212633120005 2024-07-04,05:53:44.000,186,11063233,-795,0,1720072423,12643.036970119989,179.515188450001,54424.142761920004 2024-07-04,05:53:45.000,186,11063241,-795,0,1720072424,12643.023497499998,179.4799428000042,54424.13577480001 2024-07-04,05:53:46.000,186,11063205,-795,0,1720072425,12642.962870709998,179.48699193000357,54424.00301952 2024-07-04,05:53:47.000,186,11063260,-795,0,1720072426,12642.935925469988,179.49404106000293,54423.94712256001 2024-07-04,05:53:48.000,186,11063161,-795,0,1720072427,12642.969607019993,179.46584453999822,54424.12180056 2024-07-04,05:53:49.000,186,11063202,-795,0,1720072428,12643.003288569998,179.4799428000042,54424.14974904 2024-07-04,05:53:50.000,186,11063227,-795,0,1720072429,12643.063915359999,179.44469715000014,54424.17769752 2024-07-04,05:53:51.000,186,11063241,-795,0,1720072430,12642.976343329989,179.46584453999822,54424.1008392 2024-07-04,05:53:52.000,186,11063171,-795,0,1720072431,12642.942661779998,179.4799428000042,54424.01699376001 2024-07-04,05:53:53.000,186,11063153,-795,0,1720072432,12643.003288569998,179.47289367000485,54424.030968 2024-07-04,05:53:54.000,186,11063205,-795,0,1720072433,12642.949398089993,179.46584453999822,54424.03795512001 2024-07-04,05:53:55.000,186,11063207,-795,0,1720072434,12643.003288569998,179.46584453999822,54424.06590360001 2024-07-04,05:53:56.000,186,11063192,-795,0,1720072435,12642.935925469988,179.4517462799995,54423.9610968 2024-07-04,05:53:57.000,186,11063268,-795,0,1720072436,12642.875298679988,179.43764802000078,54424.02398088 2024-07-04,05:53:58.000,186,11063191,-795,0,1720072437,12642.929189159993,179.46584453999822,54424.07289072 2024-07-04,05:53:59.000,186,11063169,-795,0,1720072438,12642.976343329989,179.4517462799995,54424.093852080005 2024-07-04,05:54:00.000,186,11063111,-795,0,1720072439,12642.908980229993,179.47289367000485,54423.98904528001 2024-07-04,05:54:01.000,186,11063219,-795,0,1720072440,12642.882034989998,179.47289367000485,54423.93314832 2024-07-04,05:54:02.000,186,11063150,-795,0,1720072441,12642.895507609988,179.45879540999886,54423.94712256001 2024-07-04,05:54:03.000,186,11063247,-795,0,1720072442,12642.915716539988,179.43059889000142,54424.01000664 2024-07-04,05:54:04.000,186,11063280,-795,0,1720072443,12642.895507609988,179.47289367000485,54424.05891648 2024-07-04,05:54:05.000,186,11063177,-795,0,1720072444,12642.841617129998,179.4517462799995,54424.00301952 2024-07-04,05:54:06.000,186,11063212,-795,0,1720072445,12642.821408199998,179.46584453999822,54423.94712256001 2024-07-04,05:54:07.000,186,11063159,-795,0,1720072446,12642.875298679988,179.44469715000014,54424.05192936 2024-07-04,05:54:08.000,186,11063181,-795,0,1720072447,12642.875298679988,179.43764802000078,54424.030968 2024-07-04,05:54:09.000,186,11063225,-795,0,1720072448,12642.888771299993,179.4517462799995,54424.11481344001 2024-07-04,05:54:10.000,186,11063197,-795,0,1720072449,12642.841617129998,179.42354976000206,54424.03795512001 2024-07-04,05:54:11.000,186,11063218,-795,0,1720072450,12642.828144509993,179.42354976000206,54423.93314832 2024-07-04,05:54:12.000,186,11063204,-755,0,1720072451,12642.780990339998,179.46584453999822,54423.91218696 2024-07-04,05:54:13.000,186,11063182,-795,0,1720072452,12642.828144509993,179.43764802000078,54424.01699376001 2024-07-04,05:54:14.000,186,11063225,-795,0,1720072453,12642.834880820003,179.4165006300027,54424.11481344001 2024-07-04,05:54:15.000,186,11063180,-795,0,1720072454,12642.855089750003,179.42354976000206,54424.044942240005 2024-07-04,05:54:16.000,186,11063165,-795,0,1720072455,12642.828144509993,179.4517462799995,54424.02398088 2024-07-04,05:54:17.000,186,11063152,-795,0,1720072456,12642.767517719993,179.46584453999822,54423.94712256001 2024-07-04,05:54:18.000,186,11063213,-795,0,1720072457,12642.774254030002,179.42354976000206,54423.86327712 2024-07-04,05:54:19.000,186,11063214,-795,0,1720072458,12642.767517719993,179.43764802000078,54423.807380160004 2024-07-04,05:54:20.000,186,11063203,-795,0,1720072459,12642.828144509993,179.43764802000078,54424.02398088 2024-07-04,05:54:21.000,186,11063210,-795,0,1720072460,12642.828144509993,179.45879540999886,54423.975071040004 2024-07-04,05:54:22.000,186,11063212,-795,0,1720072461,12642.895507609988,179.47289367000485,54423.926161200005 2024-07-04,05:54:23.000,186,11063225,-795,0,1720072462,12642.962870709998,179.44469715000014,54424.00301952 2024-07-04,05:54:24.000,186,11063167,-795,0,1720072463,12642.962870709998,179.49404106000293,54423.98904528001 2024-07-04,05:54:25.000,186,11063208,-795,0,1720072464,12642.976343329989,179.515188450001,54423.93314832 2024-07-04,05:54:26.000,186,11063242,-795,0,1720072465,12642.895507609988,179.62092539999867,54423.79340592 2024-07-04,05:54:27.000,186,11063259,-795,0,1720072466,12642.821408199998,179.5997780100006,54423.72353472 2024-07-04,05:54:28.000,186,11063210,-795,0,1720072467,12642.868562369993,179.62797452999803,54423.94712256001 2024-07-04,05:54:29.000,186,11063202,-795,0,1720072468,12642.882034989998,179.5786306200025,54423.975071040004 2024-07-04,05:54:30.000,186,11063202,-795,0,1720072469,12642.787726649993,179.58567975000187,54423.84930288001 2024-07-04,05:54:31.000,186,11063224,-795,0,1720072470,12642.902243919998,179.60682713999995,54424.01000664 2024-07-04,05:54:32.000,186,11063149,-795,0,1720072471,12642.888771299993,179.6138762699993,54424.05891648 2024-07-04,05:54:33.000,186,11063155,-795,0,1720072472,12642.814671890003,179.62797452999803,54423.877251360005 2024-07-04,05:54:34.000,186,11063196,-795,0,1720072473,12642.875298679988,179.64207279000402,54424.06590360001 2024-07-04,05:54:35.000,186,11063214,-795,0,1720072474,12642.855089750003,179.5997780100006,54424.05192936 2024-07-04,05:54:36.000,186,11063245,-795,0,1720072475,12642.794462960002,179.62797452999803,54423.975071040004 2024-07-04,05:54:37.000,186,11063240,-795,0,1720072476,12642.834880820003,179.60682713999995,54424.02398088 2024-07-04,05:54:38.000,186,11063206,-795,0,1720072477,12642.841617129998,179.6138762699993,54424.08686496001 2024-07-04,05:54:39.000,186,11063198,-795,0,1720072478,12642.834880820003,179.64912192000338,54424.163723280006 2024-07-04,05:54:40.000,186,11063159,-795,0,1720072479,12642.774254030002,179.64912192000338,54424.03795512001 2024-07-04,05:54:41.000,186,11063196,-795,0,1720072480,12642.740572479997,179.6632201800021,54423.95410968 2024-07-04,05:54:42.000,186,11063203,-795,0,1720072481,12642.713627240002,179.6632201800021,54423.926161200005 2024-07-04,05:54:43.000,186,11063194,-795,0,1720072482,12642.706890929992,179.63502366000466,54424.02398088 2024-07-04,05:54:44.000,186,11063216,-795,0,1720072483,12642.727099859992,179.67731844000082,54424.044942240005 2024-07-04,05:54:45.000,186,11063196,-795,0,1720072484,12642.653000450002,179.68436757000018,54424.01000664 2024-07-04,05:54:46.000,186,11063193,-795,0,1720072485,12642.646264139992,179.70551495999825,54423.94712256001 2024-07-04,05:54:47.000,186,11063212,-795,0,1720072486,12642.700154619997,179.6632201800021,54424.030968 2024-07-04,05:54:48.000,186,11063171,-795,0,1720072487,12642.659736759997,179.6984658299989,54424.01000664 2024-07-04,05:54:49.000,186,11063215,-795,0,1720072488,12642.720363549997,179.67731844000082,54423.95410968 2024-07-04,05:54:50.000,186,11063306,-795,0,1720072489,12642.619318899997,179.69141669999954,54423.96808392001 2024-07-04,05:54:51.000,186,11063215,-795,0,1720072490,12642.605846279992,179.68436757000018,54423.89821272001 2024-07-04,05:54:52.000,186,11063193,-795,0,1720072491,12642.626055209992,179.73371148000297,54423.98205816 2024-07-04,05:54:53.000,186,11063134,-795,0,1720072492,12642.626055209992,179.67731844000082,54423.9610968 2024-07-04,05:54:54.000,186,11063213,-795,0,1720072493,12642.700154619997,179.71961322000425,54424.06590360001 2024-07-04,05:54:55.000,186,11063206,-795,0,1720072494,12642.639527829997,179.67026931000146,54424.00301952 2024-07-04,05:54:56.000,186,11063184,-795,0,1720072495,12642.646264139992,179.7125640900049,54423.85629 2024-07-04,05:54:57.000,186,11063214,-795,0,1720072496,12642.679945689997,179.69141669999954,54423.91218696 2024-07-04,05:54:58.000,186,11063219,-795,0,1720072497,12642.592373660002,179.7125640900049,54423.94712256001 2024-07-04,05:54:59.000,186,11063190,-795,0,1720072498,12642.693418310002,179.67731844000082,54423.93314832 2024-07-04,05:55:00.000,186,11063175,-795,0,1720072499,12642.700154619997,179.68436757000018,54424.03795512001 2024-07-04,05:55:01.000,186,11063239,-795,0,1720072500,12642.801199269998,179.6632201800021,54424.06590360001 2024-07-04,05:55:02.000,186,11063207,-795,0,1720072501,12642.814671890003,179.65617105000274,54424.05192936 2024-07-04,05:55:03.000,186,11063239,-795,0,1720072502,12642.814671890003,179.62797452999803,54424.03795512001 2024-07-04,05:55:04.000,186,11063291,-795,0,1720072503,12642.868562369993,179.60682713999995,54424.12180056 2024-07-04,05:55:05.000,186,11063224,-795,0,1720072504,12642.875298679988,179.5997780100006,54424.12180056 2024-07-04,05:55:06.000,186,11063216,-795,0,1720072505,12642.902243919998,179.5997780100006,54424.10782632001 2024-07-04,05:55:07.000,186,11063228,-795,0,1720072506,12642.882034989998,179.55748323000444,54424.044942240005 2024-07-04,05:55:08.000,186,11063206,-795,0,1720072507,12642.902243919998,179.54338496999844,54424.044942240005 2024-07-04,05:55:09.000,186,11063195,-795,0,1720072508,12643.003288569998,179.53633583999908,54424.21962024 2024-07-04,05:55:10.000,186,11063186,-795,0,1720072509,12642.861826059998,179.515188450001,54423.95410968 2024-07-04,05:55:11.000,186,11063211,-795,0,1720072510,12642.969607019993,179.52223758000036,54424.14974904 2024-07-04,05:55:12.000,186,11063229,-795,0,1720072511,12642.996552259989,179.49404106000293,54424.142761920004 2024-07-04,05:55:13.000,186,11063232,-795,0,1720072512,12642.996552259989,179.48699193000357,54424.11481344001 2024-07-04,05:55:14.000,186,11063195,-795,0,1720072513,12642.962870709998,179.5010901900023,54424.142761920004 2024-07-04,05:55:15.000,186,11063227,-795,0,1720072514,12642.989815949993,179.48699193000357,54424.1008392 2024-07-04,05:55:16.000,186,11063202,-795,0,1720072515,12642.996552259989,179.48699193000357,54424.03795512001 2024-07-04,05:55:17.000,186,11063196,-795,0,1720072516,12643.043706429999,179.47289367000485,54424.11481344001 2024-07-04,05:55:18.000,186,11063223,-795,0,1720072517,12643.057179049989,179.44469715000014,54424.21962024 2024-07-04,05:55:19.000,186,11063242,-795,0,1720072518,12643.11780583999,179.42354976000206,54424.1707104 2024-07-04,05:55:20.000,186,11063215,-795,0,1720072519,12643.043706429999,179.45879540999886,54424.044942240005 2024-07-04,05:55:21.000,186,11063213,-795,0,1720072520,12643.077387979989,179.43764802000078,54424.030968 2024-07-04,05:55:22.000,186,11063186,-795,0,1720072521,12643.043706429999,179.45879540999886,54424.03795512001 2024-07-04,05:55:23.000,186,11063187,-795,0,1720072522,12643.097596909989,179.45879540999886,54424.11481344001 2024-07-04,05:55:24.000,186,11063231,-795,0,1720072523,12643.057179049989,179.43059889000142,54424.05891648 2024-07-04,05:55:25.000,186,11063213,-795,0,1720072524,12643.084124289999,179.4799428000042,54424.01000664 2024-07-04,05:55:26.000,186,11063183,-795,0,1720072525,12643.097596909989,179.43764802000078,54424.07987784 2024-07-04,05:55:27.000,186,11063173,-795,0,1720072526,12643.17843262999,179.45879540999886,54424.1008392 2024-07-04,05:55:28.000,186,11063135,-795,0,1720072527,12643.124542149999,179.4517462799995,54424.07289072 2024-07-04,05:55:29.000,186,11063190,-795,0,1720072528,12643.124542149999,179.44469715000014,54424.10782632001 2024-07-04,05:55:30.000,186,11063226,-795,0,1720072529,12643.077387979989,179.4799428000042,54424.06590360001 2024-07-04,05:55:31.000,186,11063221,-795,0,1720072530,12643.050442739994,179.4517462799995,54423.975071040004 2024-07-04,05:55:32.000,186,11063190,-795,0,1720072531,12643.030233809994,179.45879540999886,54424.01000664 2024-07-04,05:55:33.000,186,11063230,-795,0,1720072532,12642.969607019993,179.4799428000042,54423.90519984 2024-07-04,05:55:34.000,186,11063178,-795,0,1720072533,12643.057179049989,179.4517462799995,54424.14974904 2024-07-04,05:55:35.000,186,11063209,-795,0,1720072534,12643.063915359999,179.48699193000357,54424.10782632001 2024-07-04,05:55:36.000,186,11063198,-795,0,1720072535,12643.016761189989,179.46584453999822,54424.13577480001 2024-07-04,05:55:37.000,186,11063203,-795,0,1720072536,12643.010024879994,179.50813932000165,54424.01000664 2024-07-04,05:55:38.000,186,11063188,-795,0,1720072537,12642.942661779998,179.49404106000293,54423.94013544001 2024-07-04,05:55:39.000,186,11063195,-795,0,1720072538,12642.929189159993,179.49404106000293,54423.93314832 2024-07-04,05:55:40.000,186,11063235,-795,0,1720072539,12642.949398089993,179.45879540999886,54424.10782632001 2024-07-04,05:55:41.000,186,11063240,-795,0,1720072540,12642.908980229993,179.48699193000357,54424.1008392 2024-07-04,05:55:42.000,186,11063168,-795,0,1720072541,12642.888771299993,179.49404106000293,54424.11481344001 2024-07-04,05:55:43.000,186,11063158,-795,0,1720072542,12642.929189159993,179.5010901900023,54424.163723280006 2024-07-04,05:55:44.000,186,11063245,-795,0,1720072543,12642.915716539988,179.43764802000078,54424.13577480001 2024-07-04,05:55:45.000,186,11063181,-795,0,1720072544,12642.908980229993,179.47289367000485,54424.044942240005 2024-07-04,05:55:46.000,186,11063226,-795,0,1720072545,12642.935925469988,179.43764802000078,54424.14974904 2024-07-04,05:55:47.000,186,11063203,-795,0,1720072546,12642.888771299993,179.43059889000142,54424.01699376001 2024-07-04,05:55:48.000,186,11063217,-795,0,1720072547,12642.888771299993,179.40945150000334,54423.98904528001 2024-07-04,05:55:49.000,186,11063182,-795,0,1720072548,12642.962870709998,179.43059889000142,54424.12878768 2024-07-04,05:55:50.000,186,11063202,-795,0,1720072549,12643.003288569998,179.3671567199999,54424.18468464001 2024-07-04,05:55:51.000,186,11063193,-795,0,1720072550,12642.996552259989,179.37420584999927,54424.14974904 2024-07-04,05:55:52.000,186,11063229,-795,0,1720072551,12642.969607019993,179.33191107000312,54424.05192936 2024-07-04,05:55:53.000,186,11063153,-795,0,1720072552,12643.030233809994,179.32486194000376,54424.07987784 2024-07-04,05:55:54.000,186,11063219,-795,0,1720072553,12643.070651669994,179.3037145499984,54424.12180056 2024-07-04,05:55:55.000,186,11063210,-795,0,1720072554,12643.11780583999,179.31076367999776,54424.10782632001 2024-07-04,05:55:56.000,186,11063219,-795,0,1720072555,12643.17843262999,179.29666541999904,54424.07987784 2024-07-04,05:55:57.000,186,11063236,-795,0,1720072556,12643.2255868,179.29666541999904,54424.12180056 2024-07-04,05:55:58.000,186,11063203,-795,0,1720072557,12643.25926834999,179.24732151000353,54424.10782632001 2024-07-04,05:55:59.000,186,11063228,-795,0,1720072558,12643.31989513999,179.26141977000225,54424.12180056 2024-07-04,05:56:00.000,186,11063192,-795,0,1720072559,12643.2255868,179.2684689000016,54423.98205816 2024-07-04,05:56:01.000,186,11063245,-795,0,1720072560,12643.333367759995,179.28256716000033,54424.12180056 2024-07-04,05:56:02.000,186,11063168,-795,0,1720072561,12643.30642252,179.3178128100044,54424.02398088 2024-07-04,05:56:03.000,186,11063227,-795,0,1720072562,12643.373785619995,179.33896020000248,54424.07289072 2024-07-04,05:56:04.000,186,11063210,-795,0,1720072563,12643.38052192999,179.34600933000183,54424.08686496001 2024-07-04,05:56:05.000,186,11063257,-795,0,1720072564,12643.373785619995,179.38125497999863,54424.142761920004 2024-07-04,05:56:06.000,186,11063260,-795,0,1720072565,12643.34010406999,179.39535324000462,54424.10782632001 2024-07-04,05:56:07.000,186,11063215,-795,0,1720072566,12643.414203479995,179.40945150000334,54424.23359448001 2024-07-04,05:56:08.000,186,11063190,-795,0,1720072567,12643.373785619995,179.4517462799995,54424.13577480001 2024-07-04,05:56:09.000,186,11063197,-795,0,1720072568,12643.44788503,179.44469715000014,54424.17769752 2024-07-04,05:56:10.000,186,11063246,-795,0,1720072569,12643.272740969995,179.4799428000042,54423.95410968 2024-07-04,05:56:11.000,186,11063203,-795,0,1720072570,12643.31989513999,179.5010901900023,54424.10782632001 2024-07-04,05:56:12.000,186,11063205,-795,0,1720072571,12643.34684038,179.48699193000357,54424.261542960005 2024-07-04,05:56:13.000,186,11063211,-795,0,1720072572,12643.31989513999,179.54338496999844,54424.261542960005 2024-07-04,05:56:14.000,186,11063215,-795,0,1720072573,12643.313158829995,179.54338496999844,54424.28949144 2024-07-04,05:56:15.000,186,11063227,-795,0,1720072574,12643.21885048999,179.5645323600038,54424.18468464001 2024-07-04,05:56:16.000,186,11063184,-795,0,1720072575,12643.27947727999,179.53633583999908,54424.28250432001 2024-07-04,05:56:17.000,186,11063207,-795,0,1720072576,12643.19864155999,179.59272888000123,54424.261542960005 2024-07-04,05:56:18.000,186,11063224,-795,0,1720072577,12643.15822369999,179.52928670999972,54424.18468464001 2024-07-04,05:56:19.000,186,11063191,-795,0,1720072578,12643.15822369999,179.55748323000444,54424.1008392 2024-07-04,05:56:20.000,186,11063216,-795,0,1720072579,12643.17843262999,179.5645323600038,54424.25455584001 2024-07-04,05:56:21.000,186,11063206,-795,0,1720072580,12643.144751079999,179.54338496999844,54424.2405816 2024-07-04,05:56:22.000,186,11063177,-795,0,1720072581,12643.151487389994,179.52928670999972,54424.24756872 2024-07-04,05:56:23.000,186,11063220,-795,0,1720072582,12643.13801476999,179.52223758000036,54424.24756872 2024-07-04,05:56:24.000,186,11063202,-795,0,1720072583,12643.164960009999,179.49404106000293,54424.28250432001 2024-07-04,05:56:25.000,186,11063182,-795,0,1720072584,12643.164960009999,179.4799428000042,54424.261542960005 2024-07-04,05:56:26.000,186,11063196,-795,0,1720072585,12643.15822369999,179.4799428000042,54424.142761920004 2024-07-04,05:56:27.000,186,11063205,-795,0,1720072586,12643.124542149999,179.42354976000206,54424.13577480001 2024-07-04,05:56:28.000,186,11063229,-795,0,1720072587,12643.17843262999,179.40945150000334,54424.25455584001 2024-07-04,05:56:29.000,186,11063238,-795,0,1720072588,12643.15822369999,179.43059889000142,54424.163723280006 2024-07-04,05:56:30.000,186,11063223,-795,0,1720072589,12643.2255868,179.388304109998,54424.25455584001 2024-07-04,05:56:31.000,186,11063184,-795,0,1720072590,12643.20537787,179.4165006300027,54424.23359448001 2024-07-04,05:56:32.000,186,11063175,-795,0,1720072591,12643.232323109994,179.388304109998,54424.11481344001 2024-07-04,05:56:33.000,186,11063166,-795,0,1720072592,12643.232323109994,179.43764802000078,54424.18468464001 2024-07-04,05:56:34.000,186,11063167,-795,0,1720072593,12643.252532039995,179.42354976000206,54424.17769752 2024-07-04,05:56:35.000,186,11063212,-795,0,1720072594,12643.24579573,179.40240237000398,54424.23359448001 2024-07-04,05:56:36.000,186,11063223,-795,0,1720072595,12643.23905941999,179.4165006300027,54424.10782632001 2024-07-04,05:56:37.000,186,11063217,-795,0,1720072596,12643.212114179994,179.43764802000078,54424.08686496001 2024-07-04,05:56:38.000,186,11063213,-795,0,1720072597,12643.353576689995,179.45879540999886,54424.261542960005 2024-07-04,05:56:39.000,186,11063234,-795,0,1720072598,12643.313158829995,179.44469715000014,54424.28250432001 2024-07-04,05:56:40.000,186,11063206,-795,0,1720072599,12643.20537787,179.4165006300027,54424.07987784 2024-07-04,05:56:41.000,186,11063210,-795,0,1720072600,12643.29968620999,179.43764802000078,54424.1707104 2024-07-04,05:56:42.000,186,11063221,-795,0,1720072601,12643.36031299999,179.40945150000334,54424.21962024 2024-07-04,05:56:43.000,186,11063199,-795,0,1720072602,12643.414203479995,179.4165006300027,54424.19167176 2024-07-04,05:56:44.000,186,11063222,-795,0,1720072603,12643.34684038,179.43059889000142,54424.06590360001 2024-07-04,05:56:45.000,186,11063222,-795,0,1720072604,12643.36704931,179.40240237000398,54424.093852080005 2024-07-04,05:56:46.000,186,11063204,-795,0,1720072605,12643.38725824,179.34600933000183,54424.044942240005 2024-07-04,05:56:47.000,186,11063233,-795,0,1720072606,12643.42093978999,179.33896020000248,54424.13577480001 2024-07-04,05:56:48.000,186,11063191,-795,0,1720072607,12643.48830289,179.3037145499984,54424.21962024 2024-07-04,05:56:49.000,186,11063228,-795,0,1720072608,12643.48156657999,179.3037145499984,54424.212633120005 2024-07-04,05:56:50.000,186,11063261,-795,0,1720072609,12643.52872075,179.28961628999969,54424.212633120005 2024-07-04,05:56:51.000,186,11063215,-795,0,1720072610,12643.48830289,179.27551803000097,54424.163723280006 2024-07-04,05:56:52.000,186,11063227,-795,0,1720072611,12643.50851182,179.2684689000016,54424.12878768 2024-07-04,05:56:53.000,186,11063220,-795,0,1720072612,12643.555665989996,179.24732151000353,54424.261542960005 2024-07-04,05:56:54.000,186,11063209,-795,0,1720072613,12643.575874919996,179.24732151000353,54424.261542960005 2024-07-04,05:56:55.000,186,11063210,-795,0,1720072614,12643.56913861,179.2543706400029,54424.27551720001 2024-07-04,05:56:56.000,186,11063192,-795,0,1720072615,12643.54892968,179.21912498999882,54424.261542960005 2024-07-04,05:56:57.000,186,11063228,-795,0,1720072616,12643.562402299991,179.22617411999818,54424.22660736 2024-07-04,05:56:58.000,186,11063206,-795,0,1720072617,12643.515248129996,179.21207585999946,54424.12878768 2024-07-04,05:56:59.000,186,11063198,-795,0,1720072618,12643.50851182,179.26141977000225,54424.12180056 2024-07-04,05:57:00.000,186,11063175,-795,0,1720072619,12643.582611229991,179.24732151000353,54424.19167176 2024-07-04,05:57:01.000,186,11063183,-795,0,1720072620,12643.50177550999,179.26141977000225,54423.98205816 2024-07-04,05:57:02.000,186,11063217,-795,0,1720072621,12643.58934754,179.31076367999776,54424.1707104 2024-07-04,05:57:03.000,186,11063212,-795,0,1720072622,12643.555665989996,179.3530584600012,54424.24756872 2024-07-04,05:57:04.000,186,11063163,-795,0,1720072623,12643.575874919996,179.36010759000055,54424.24756872 2024-07-04,05:57:05.000,186,11063229,-795,0,1720072624,12643.515248129996,179.3671567199999,54424.28250432001 2024-07-04,05:57:06.000,186,11063212,-795,0,1720072625,12643.495039199996,179.46584453999822,54424.13577480001 2024-07-04,05:57:07.000,186,11063180,-795,0,1720072626,12643.495039199996,179.45879540999886,54424.1008392 2024-07-04,05:57:08.000,186,11063174,-715,0,1720072627,12643.48830289,179.5010901900023,54424.212633120005 2024-07-04,05:57:09.000,186,11063204,-795,0,1720072628,12643.495039199996,179.49404106000293,54424.19167176 2024-07-04,05:57:10.000,186,11063248,-795,0,1720072629,12643.393994549995,179.515188450001,54423.96808392001 2024-07-04,05:57:11.000,186,11063212,-795,0,1720072630,12643.515248129996,179.59272888000123,54424.30346568001 2024-07-04,05:57:12.000,186,11063129,-795,0,1720072631,12643.434412409995,179.6138762699993,54424.13577480001 2024-07-04,05:57:13.000,186,11063213,-795,0,1720072632,12643.48156657999,179.63502366000466,54424.11481344001 2024-07-04,05:57:14.000,186,11063181,-795,0,1720072633,12643.454621339995,179.65617105000274,54424.10782632001 2024-07-04,05:57:15.000,186,11063272,-795,0,1720072634,12643.495039199996,179.67731844000082,54424.24756872 2024-07-04,05:57:16.000,186,11063213,-795,0,1720072635,12643.50851182,179.6984658299989,54424.25455584001 2024-07-04,05:57:17.000,186,11063216,-795,0,1720072636,12643.474830269995,179.73371148000297,54424.212633120005 2024-07-04,05:57:18.000,186,11063240,-795,0,1720072637,12643.48156657999,179.76895712999976,54424.15673616001 2024-07-04,05:57:19.000,186,11063223,-795,0,1720072638,12643.52198443999,179.77600625999912,54424.27551720001 2024-07-04,05:57:20.000,186,11063196,-795,0,1720072639,12643.38725824,179.77600625999912,54424.18468464001 2024-07-04,05:57:21.000,186,11063205,-795,0,1720072640,12643.48830289,179.78305538999848,54424.12180056 2024-07-04,05:57:22.000,186,11063195,-795,0,1720072641,12643.38052192999,179.8253501700019,54424.11481344001 2024-07-04,05:57:23.000,186,11063193,-795,0,1720072642,12643.44114871999,179.79010451999784,54424.19167176 2024-07-04,05:57:24.000,186,11063221,-795,0,1720072643,12643.393994549995,179.79010451999784,54424.163723280006 2024-07-04,05:57:25.000,186,11063226,-795,0,1720072644,12643.40073085999,179.83239930000127,54424.05891648 2024-07-04,05:57:26.000,186,11063222,-795,0,1720072645,12643.4276761,179.74076061000233,54424.044942240005 2024-07-04,05:57:27.000,186,11063203,-795,0,1720072646,12643.40073085999,179.78305538999848,54424.14974904 2024-07-04,05:57:28.000,186,11063187,-795,0,1720072647,12643.46809396,179.74780974000168,54424.12180056 2024-07-04,05:57:29.000,186,11063220,-795,0,1720072648,12643.414203479995,179.7125640900049,54424.10782632001 2024-07-04,05:57:30.000,186,11063191,-795,0,1720072649,12643.414203479995,179.73371148000297,54424.08686496001 2024-07-04,05:57:31.000,186,11063181,-795,0,1720072650,12643.42093978999,179.67026931000146,54424.01000664 2024-07-04,05:57:32.000,186,11063175,-795,0,1720072651,12643.34010406999,179.73371148000297,54424.00301952 2024-07-04,05:57:33.000,186,11063198,-795,0,1720072652,12643.48156657999,179.67026931000146,54424.12878768 2024-07-04,05:57:34.000,186,11063202,-795,0,1720072653,12643.4276761,179.6632201800021,54424.14974904 2024-07-04,05:57:35.000,186,11063231,-795,0,1720072654,12643.50177550999,179.6632201800021,54424.163723280006 2024-07-04,05:57:36.000,186,11063150,-795,0,1720072655,12643.44114871999,179.63502366000466,54424.05891648 2024-07-04,05:57:37.000,186,11063183,-795,0,1720072656,12643.50851182,179.62797452999803,54424.044942240005 2024-07-04,05:57:38.000,186,11063208,-795,0,1720072657,12643.56913861,179.62092539999867,54424.07987784 2024-07-04,05:57:39.000,186,11063214,-795,0,1720072658,12643.575874919996,179.64207279000402,54424.07289072 2024-07-04,05:57:40.000,186,11063200,-795,0,1720072659,12643.616292779996,179.60682713999995,54424.044942240005 2024-07-04,05:57:41.000,186,11063237,-795,0,1720072660,12643.643238019991,179.60682713999995,54424.01000664 2024-07-04,05:57:42.000,186,11063202,-795,0,1720072661,12643.656710639996,179.59272888000123,54424.08686496001 2024-07-04,05:57:43.000,186,11063227,-795,0,1720072662,12643.697128499996,179.63502366000466,54424.17769752 2024-07-04,05:57:44.000,186,11063187,-795,0,1720072663,12643.730810050001,179.62797452999803,54424.11481344001 2024-07-04,05:57:45.000,186,11063238,-795,0,1720072664,12643.764491599992,179.6138762699993,54424.163723280006 2024-07-04,05:57:46.000,186,11063220,-795,0,1720072665,12643.724073739992,179.65617105000274,54424.1008392 2024-07-04,05:57:47.000,186,11063194,-795,0,1720072666,12643.744282669992,179.65617105000274,54423.996032400006 2024-07-04,05:57:48.000,186,11063208,-795,0,1720072667,12643.751018980001,179.65617105000274,54424.142761920004 2024-07-04,05:57:49.000,186,11063231,-795,0,1720072668,12643.825118389992,179.6632201800021,54424.19865888 2024-07-04,05:57:50.000,186,11063221,-795,0,1720072669,12643.858799939997,179.64207279000402,54424.22660736 2024-07-04,05:57:51.000,186,11063220,-795,0,1720072670,12643.798173149997,179.67026931000146,54424.142761920004 2024-07-04,05:57:52.000,186,11063211,-795,0,1720072671,12643.751018980001,179.64207279000402,54424.03795512001 2024-07-04,05:57:53.000,186,11063196,-795,0,1720072672,12643.804909459992,179.6984658299989,54424.07289072 2024-07-04,05:57:54.000,186,11063207,-795,0,1720072673,12643.845327319992,179.7266623500036,54424.13577480001 2024-07-04,05:57:55.000,186,11063179,-795,0,1720072674,12643.798173149997,179.70551495999825,54424.1008392 2024-07-04,05:57:56.000,186,11063207,-795,0,1720072675,12643.703864809992,179.71961322000425,54424.093852080005 2024-07-04,05:57:57.000,186,11063172,-795,0,1720072676,12643.751018980001,179.7125640900049,54424.1008392 2024-07-04,05:57:58.000,186,11063209,-795,0,1720072677,12643.784700529992,179.69141669999954,54424.261542960005 2024-07-04,05:57:59.000,186,11063176,-795,0,1720072678,12643.717337429996,179.67731844000082,54424.11481344001 2024-07-04,05:58:00.000,186,11063202,-795,0,1720072679,12643.703864809992,179.68436757000018,54424.163723280006 2024-07-04,05:58:01.000,186,11063211,-795,0,1720072680,12643.636501709996,179.7125640900049,54423.98205816 2024-07-04,05:58:02.000,186,11063228,-795,0,1720072681,12643.636501709996,179.67026931000146,54423.91917408001 2024-07-04,05:58:03.000,186,11063212,-795,0,1720072682,12643.670183260001,179.69141669999954,54424.12180056 2024-07-04,05:58:04.000,186,11063252,-795,0,1720072683,12643.649974330001,179.67731844000082,54424.07987784 2024-07-04,05:58:05.000,186,11063162,-795,0,1720072684,12643.58934754,179.65617105000274,54423.98904528001 2024-07-04,05:58:06.000,186,11063227,-795,0,1720072685,12643.56913861,179.67731844000082,54423.94712256001 2024-07-04,05:58:07.000,186,11063173,-795,0,1720072686,12643.596083849996,179.62092539999867,54424.030968 2024-07-04,05:58:08.000,186,11063182,-795,0,1720072687,12643.60955647,179.60682713999995,54423.95410968 2024-07-04,05:58:09.000,186,11063245,-795,0,1720072688,12643.616292779996,179.58567975000187,54423.91917408001 2024-07-04,05:58:10.000,186,11063204,-795,0,1720072689,12643.60955647,179.6138762699993,54423.91218696 2024-07-04,05:58:11.000,186,11063222,-795,0,1720072690,12643.52872075,179.59272888000123,54423.76545744 2024-07-04,05:58:12.000,186,11063226,-795,0,1720072691,12643.50851182,179.59272888000123,54423.807380160004 2024-07-04,05:58:13.000,186,11063180,-795,0,1720072692,12643.56913861,179.57158149000315,54423.83532864 2024-07-04,05:58:14.000,186,11063223,-795,0,1720072693,12643.60955647,179.5504340999978,54423.94013544001 2024-07-04,05:58:15.000,186,11063212,-795,0,1720072694,12643.54892968,179.5010901900023,54423.88423848 2024-07-04,05:58:16.000,186,11063212,-795,0,1720072695,12643.44114871999,179.49404106000293,54423.76545744 2024-07-04,05:58:17.000,186,11063207,-795,0,1720072696,12643.50177550999,179.4799428000042,54423.81436728 2024-07-04,05:58:18.000,186,11063141,-795,0,1720072697,12643.48156657999,179.4517462799995,54423.758470320005 2024-07-04,05:58:19.000,186,11063187,-795,0,1720072698,12643.54219336999,179.4517462799995,54423.83532864 2024-07-04,05:58:20.000,186,11063204,-795,0,1720072699,12643.495039199996,179.42354976000206,54423.61872792 2024-07-04,05:58:21.000,186,11063208,-795,0,1720072700,12643.535457059996,179.43059889000142,54423.758470320005 2024-07-04,05:58:22.000,186,11063161,-795,0,1720072701,12643.562402299991,179.40945150000334,54423.84930288001 2024-07-04,05:58:23.000,186,11063216,-795,0,1720072702,12643.60955647,179.3671567199999,54423.83532864 2024-07-04,05:58:24.000,186,11063195,-795,0,1720072703,12643.58934754,179.38125497999863,54423.828341520006 2024-07-04,05:58:25.000,186,11063223,-795,0,1720072704,12643.58934754,179.33896020000248,54423.81436728 2024-07-04,05:58:26.000,186,11063252,-795,0,1720072705,12643.636501709996,179.3178128100044,54423.84930288001 2024-07-04,05:58:27.000,186,11063142,-795,0,1720072706,12643.670183260001,179.34600933000183,54423.8912256 2024-07-04,05:58:28.000,186,11063181,-795,0,1720072707,12643.690392190001,179.3037145499984,54423.89821272001 2024-07-04,05:58:29.000,186,11063192,-795,0,1720072708,12643.670183260001,179.31076367999776,54423.87026424001 2024-07-04,05:58:30.000,186,11063226,-795,0,1720072709,12643.724073739992,179.2684689000016,54423.95410968 2024-07-04,05:58:31.000,186,11063206,-795,0,1720072710,12643.751018980001,179.27551803000097,54423.996032400006 2024-07-04,05:58:32.000,186,11063261,-795,0,1720072711,12643.724073739992,179.26141977000225,54423.87026424001 2024-07-04,05:58:33.000,186,11063122,-795,0,1720072712,12643.784700529992,179.27551803000097,54423.91218696 2024-07-04,05:58:34.000,186,11063241,-795,0,1720072713,12643.784700529992,179.29666541999904,54423.88423848 2024-07-04,05:58:35.000,186,11063192,-795,0,1720072714,12643.798173149997,179.27551803000097,54423.91218696 2024-07-04,05:58:36.000,186,11063231,-795,0,1720072715,12643.751018980001,179.27551803000097,54423.85629 2024-07-04,05:58:37.000,186,11063174,-795,0,1720072716,12643.791436840002,179.28256716000033,54423.877251360005 2024-07-04,05:58:38.000,186,11063193,-795,0,1720072717,12643.717337429996,179.26141977000225,54423.807380160004 2024-07-04,05:58:39.000,186,11063193,-795,0,1720072718,12643.791436840002,179.26141977000225,54423.95410968 2024-07-04,05:58:40.000,186,11063164,-795,0,1720072719,12643.784700529992,179.26141977000225,54423.91917408001 2024-07-04,05:58:41.000,186,11063200,-795,0,1720072720,12643.690392190001,179.2684689000016,54423.73750896 2024-07-04,05:58:42.000,186,11063168,-795,0,1720072721,12643.724073739992,179.21207585999946,54423.81436728 2024-07-04,05:58:43.000,186,11063231,-795,0,1720072722,12643.764491599992,179.22617411999818,54423.91917408001 2024-07-04,05:58:44.000,186,11063197,-795,0,1720072723,12643.717337429996,179.22617411999818,54423.96808392001 2024-07-04,05:58:45.000,186,11063234,-795,0,1720072724,12643.751018980001,179.2332232500048,54423.94013544001 2024-07-04,05:58:46.000,186,11063168,-795,0,1720072725,12643.690392190001,179.2332232500048,54423.828341520006 2024-07-04,05:58:47.000,186,11063197,-795,0,1720072726,12643.717337429996,179.22617411999818,54423.87026424001 2024-07-04,05:58:48.000,186,11063172,-795,0,1720072727,12643.697128499996,179.21912498999882,54423.80039304001 2024-07-04,05:58:49.000,186,11063191,-795,0,1720072728,12643.663446949991,179.2332232500048,54423.73750896 2024-07-04,05:58:50.000,186,11063193,-795,0,1720072729,12643.710601120001,179.21912498999882,54423.77244456001 2024-07-04,05:58:51.000,186,11063234,-795,0,1720072730,12643.643238019991,179.21912498999882,54423.70257336001 2024-07-04,05:58:52.000,186,11063181,-795,0,1720072731,12643.690392190001,179.22617411999818,54423.68859912 2024-07-04,05:58:53.000,186,11063196,-795,0,1720072732,12643.710601120001,179.26141977000225,54423.75148320001 2024-07-04,05:58:54.000,186,11063269,-795,0,1720072733,12643.757755289997,179.24027238000417,54423.75148320001 2024-07-04,05:58:55.000,186,11063202,-795,0,1720072734,12643.764491599992,179.24027238000417,54423.758470320005 2024-07-04,05:58:56.000,186,11063078,-795,0,1720072735,12643.703864809992,179.26141977000225,54423.541869600005 2024-07-04,05:58:57.000,186,11063174,-795,0,1720072736,12643.744282669992,179.2684689000016,54423.6466764 2024-07-04,05:58:58.000,186,11063191,-795,0,1720072737,12643.737546359996,179.27551803000097,54423.56283096001 2024-07-04,05:58:59.000,186,11063141,-795,0,1720072738,12643.730810050001,179.24732151000353,54423.36719160001 2024-07-04,05:59:00.000,186,11063190,-795,0,1720072739,12643.751018980001,179.28256716000033,54423.45802416 2024-07-04,05:59:01.000,186,11063172,-795,0,1720072740,12643.831854700002,179.24027238000417,54423.56981808 2024-07-04,05:59:02.000,186,11063175,-795,0,1720072741,12643.872272560002,179.2684689000016,54423.69558624 2024-07-04,05:59:03.000,186,11063141,-795,0,1720072742,12643.791436840002,179.28256716000033,54423.6466764 2024-07-04,05:59:04.000,186,11063177,-795,0,1720072743,12643.825118389992,179.27551803000097,54423.63270216001 2024-07-04,05:59:05.000,186,11063222,-795,0,1720072744,12643.838591009997,179.24732151000353,54423.56981808 2024-07-04,05:59:06.000,186,11063135,-795,0,1720072745,12643.804909459992,179.3037145499984,54423.59776656 2024-07-04,05:59:07.000,186,11063195,-795,0,1720072746,12643.946371969992,179.29666541999904,54423.65366352001 2024-07-04,05:59:08.000,186,11063241,-795,0,1720072747,12643.905954109992,179.28961628999969,54423.73750896 2024-07-04,05:59:09.000,186,11063207,-795,0,1720072748,12643.953108280002,179.28256716000033,54423.74449608 2024-07-04,05:59:10.000,186,11063208,-795,0,1720072749,12644.000262449998,179.28256716000033,54423.77943168001 2024-07-04,05:59:11.000,186,11063230,-795,0,1720072750,12643.986789829993,179.26141977000225,54423.77943168001 2024-07-04,05:59:12.000,186,11063170,-795,0,1720072751,12643.959844589997,179.28256716000033,54423.660650640006 2024-07-04,05:59:13.000,186,11063138,-795,0,1720072752,12644.020471379998,179.28961628999969,54423.74449608 2024-07-04,05:59:14.000,186,11063213,-795,0,1720072753,12643.980053519997,179.31076367999776,54423.72353472 2024-07-04,05:59:15.000,186,11063211,-795,0,1720072754,12644.060889239998,179.26141977000225,54423.758470320005 2024-07-04,05:59:16.000,186,11063234,-795,0,1720072755,12644.013735070002,179.27551803000097,54423.67462488 2024-07-04,05:59:17.000,186,11063251,-795,0,1720072756,12644.074361859988,179.2332232500048,54423.68859912 2024-07-04,05:59:18.000,186,11063176,-795,0,1720072757,12644.094570789988,179.2332232500048,54423.7864188 2024-07-04,05:59:19.000,186,11063212,-795,0,1720072758,12644.121516029998,179.24732151000353,54423.84231576 2024-07-04,05:59:20.000,186,11063132,-795,0,1720072759,12644.134988649988,179.24732151000353,54423.7864188 2024-07-04,05:59:21.000,186,11063232,-795,0,1720072760,12644.108043409993,179.22617411999818,54423.65366352001 2024-07-04,05:59:22.000,186,11063196,-795,0,1720072761,12644.094570789988,179.26141977000225,54423.67462488 2024-07-04,05:59:23.000,186,11063152,-795,0,1720072762,12644.040680309998,179.2543706400029,54423.51392112001 2024-07-04,05:59:24.000,186,11063212,-795,0,1720072763,12644.114779719988,179.28256716000033,54423.74449608 2024-07-04,05:59:25.000,186,11063224,-795,0,1720072764,12644.155197579988,179.22617411999818,54423.84930288001 2024-07-04,05:59:26.000,186,11063246,-795,0,1720072765,12644.108043409993,179.22617411999818,54423.68161200001 2024-07-04,05:59:27.000,186,11063202,-795,0,1720072766,12644.141724959998,179.22617411999818,54423.709560480005 2024-07-04,05:59:28.000,186,11063149,-795,0,1720072767,12644.141724959998,179.2332232500048,54423.72353472 2024-07-04,05:59:29.000,186,11063202,-795,0,1720072768,12644.155197579988,179.21207585999946,54423.76545744 2024-07-04,05:59:30.000,186,11063198,-795,0,1720072769,12644.108043409993,179.26141977000225,54423.6466764 2024-07-04,05:59:31.000,186,11063160,-795,0,1720072770,12644.141724959998,179.24027238000417,54423.6466764 2024-07-04,05:59:32.000,186,11063171,-795,0,1720072771,12644.081098169998,179.21912498999882,54423.63270216001 2024-07-04,05:59:33.000,186,11063245,-795,0,1720072772,12644.175406509989,179.21912498999882,54423.82135440001 2024-07-04,05:59:34.000,186,11063220,-795,0,1720072773,12644.188879129993,179.21912498999882,54423.83532864 2024-07-04,05:59:35.000,186,11063195,-795,0,1720072774,12644.209088059994,179.24027238000417,54423.80039304001 2024-07-04,05:59:36.000,186,11063155,-795,0,1720072775,12644.094570789988,179.22617411999818,54423.66763776 2024-07-04,05:59:37.000,186,11063155,-795,0,1720072776,12644.141724959998,179.28256716000033,54423.709560480005 2024-07-04,05:59:38.000,186,11063147,-795,0,1720072777,12644.141724959998,179.2543706400029,54423.76545744 2024-07-04,05:59:39.000,186,11063206,-795,0,1720072778,12644.134988649988,179.2543706400029,54423.7864188 2024-07-04,05:59:40.000,186,11063218,-795,0,1720072779,12644.148461269993,179.29666541999904,54423.75148320001 2024-07-04,05:59:41.000,186,11063188,-795,0,1720072780,12644.114779719988,179.28961628999969,54423.74449608 2024-07-04,05:59:42.000,186,11063202,-795,0,1720072781,12644.101307099998,179.3178128100044,54423.74449608 2024-07-04,05:59:43.000,186,11063186,-795,0,1720072782,12644.134988649988,179.33191107000312,54423.81436728 2024-07-04,05:59:44.000,186,11063140,-795,0,1720072783,12644.087834479993,179.3671567199999,54423.7864188 2024-07-04,05:59:45.000,186,11063178,-795,0,1720072784,12644.094570789988,179.33191107000312,54423.73750896 2024-07-04,05:59:46.000,186,11063187,-795,0,1720072785,12643.973317210002,179.4165006300027,54423.660650640006 2024-07-04,05:59:47.000,186,11063160,-795,0,1720072786,12643.973317210002,179.40945150000334,54423.66763776 2024-07-04,05:59:48.000,186,11063213,-795,0,1720072787,12644.027207689993,179.388304109998,54423.84231576 2024-07-04,05:59:49.000,186,11063212,-795,0,1720072788,12644.087834479993,179.38125497999863,54423.926161200005 2024-07-04,05:59:50.000,186,11063227,-795,0,1720072789,12644.074361859988,179.39535324000462,54423.89821272001 2024-07-04,05:59:51.000,186,11063203,-795,0,1720072790,12644.020471379998,179.38125497999863,54423.82135440001 2024-07-04,05:59:52.000,186,11063217,-795,0,1720072791,12643.993526140002,179.4165006300027,54423.75148320001 2024-07-04,05:59:53.000,186,11063155,-795,0,1720072792,12644.027207689993,179.40945150000334,54423.77943168001 2024-07-04,05:59:54.000,186,11063227,-795,0,1720072793,12644.033944000003,179.43059889000142,54423.80039304001 2024-07-04,05:59:55.000,186,11063260,-795,0,1720072794,12644.020471379998,179.43059889000142,54423.74449608 2024-07-04,05:59:56.000,186,11063245,-795,0,1720072795,12643.986789829993,179.46584453999822,54423.66763776 2024-07-04,05:59:57.000,186,11063225,-795,0,1720072796,12643.986789829993,179.4517462799995,54423.70257336001 2024-07-04,05:59:58.000,186,11063227,-795,0,1720072797,12643.986789829993,179.42354976000206,54423.80039304001 2024-07-04,05:59:59.000,186,11063219,-795,0,1720072798,12644.060889239998,179.38125497999863,54423.75148320001 2024-07-04,06:00:00.000,186,11063203,-795,0,1720072799,12643.926163039992,179.40240237000398,54423.67462488 2024-07-04,06:00:01.000,186,11063205,-795,0,1720072800,12644.081098169998,179.36010759000055,54423.62571504 2024-07-04,06:00:02.000,186,11063194,-795,0,1720072801,12644.047416619993,179.38125497999863,54423.61174080001 2024-07-04,06:00:03.000,186,11063227,-795,0,1720072802,12644.101307099998,179.34600933000183,54423.67462488 2024-07-04,06:00:04.000,186,11063155,-795,0,1720072803,12644.006998759993,179.3671567199999,54423.72353472 2024-07-04,06:00:05.000,186,11063232,-795,0,1720072804,12644.040680309998,179.3671567199999,54423.61174080001 2024-07-04,06:00:06.000,186,11063202,-795,0,1720072805,12644.067625549993,179.3178128100044,54423.68161200001 2024-07-04,06:00:07.000,186,11063168,-795,0,1720072806,12644.141724959998,179.36010759000055,54423.72353472 2024-07-04,06:00:08.000,186,11063190,-795,0,1720072807,12644.128252339993,179.34600933000183,54423.66763776 2024-07-04,06:00:09.000,186,11063215,-795,0,1720072808,12644.060889239998,179.33896020000248,54423.639689280004 2024-07-04,06:00:10.000,186,11063188,-795,0,1720072809,12644.087834479993,179.32486194000376,54423.6466764 2024-07-04,06:00:11.000,186,11063185,-795,0,1720072810,12644.060889239998,179.3530584600012,54423.55584384 2024-07-04,06:00:12.000,186,11063222,-795,0,1720072811,12644.027207689993,179.36010759000055,54423.59776656 2024-07-04,06:00:13.000,186,11063201,-795,0,1720072812,12644.101307099998,179.31076367999776,54423.68161200001 2024-07-04,06:00:14.000,186,11063205,-795,0,1720072813,12644.081098169998,179.32486194000376,54423.68161200001 2024-07-04,06:00:15.000,186,11063224,-795,0,1720072814,12644.087834479993,179.3037145499984,54423.639689280004 2024-07-04,06:00:16.000,186,11063208,-795,0,1720072815,12644.020471379998,179.32486194000376,54423.5768052 2024-07-04,06:00:17.000,186,11063182,-795,0,1720072816,12644.081098169998,179.3530584600012,54423.61872792 2024-07-04,06:00:18.000,186,11063211,-795,0,1720072817,12644.033944000003,179.33191107000312,54423.63270216001 2024-07-04,06:00:19.000,186,11063177,-795,0,1720072818,12644.033944000003,179.4165006300027,54423.5768052 2024-07-04,06:00:20.000,186,11063203,-795,0,1720072819,12644.040680309998,179.3671567199999,54423.58379232001 2024-07-04,06:00:21.000,186,11063200,-795,0,1720072820,12643.953108280002,179.38125497999863,54423.56981808 2024-07-04,06:00:22.000,186,11063200,-795,0,1720072821,12643.986789829993,179.36010759000055,54423.58379232001 2024-07-04,06:00:23.000,186,11063186,-795,0,1720072822,12643.959844589997,179.37420584999927,54423.61872792 2024-07-04,06:00:24.000,186,11063175,-795,0,1720072823,12643.953108280002,179.3671567199999,54423.61174080001 2024-07-04,06:00:25.000,186,11063203,-795,0,1720072824,12643.926163039992,179.3671567199999,54423.590779440005 2024-07-04,06:00:26.000,186,11063218,-795,0,1720072825,12643.885745179992,179.37420584999927,54423.48597264001 2024-07-04,06:00:27.000,186,11063240,-795,0,1720072826,12643.865536249992,179.37420584999927,54423.43007568 2024-07-04,06:00:28.000,186,11063206,-795,0,1720072827,12643.858799939997,179.39535324000462,54423.6466764 2024-07-04,06:00:29.000,186,11063238,-795,0,1720072828,12643.953108280002,179.34600933000183,54423.68161200001 2024-07-04,06:00:30.000,186,11063231,-795,0,1720072829,12643.892481490002,179.388304109998,54423.72353472 2024-07-04,06:00:31.000,186,11063202,-795,0,1720072830,12643.899217799997,179.40945150000334,54423.60475368001 2024-07-04,06:00:32.000,186,11063195,-795,0,1720072831,12643.838591009997,179.38125497999863,54423.55584384 2024-07-04,06:00:33.000,186,11063189,-795,0,1720072832,12643.865536249992,179.43059889000142,54423.58379232001 2024-07-04,06:00:34.000,186,11063197,-795,0,1720072833,12643.892481490002,179.42354976000206,54423.62571504 2024-07-04,06:00:35.000,186,11063194,-795,0,1720072834,12643.858799939997,179.4517462799995,54423.58379232001 2024-07-04,06:00:36.000,186,11063182,-795,0,1720072835,12643.845327319992,179.4165006300027,54423.49994688 2024-07-04,06:00:37.000,186,11063239,-795,0,1720072836,12643.818382079997,179.47289367000485,54423.52090824 2024-07-04,06:00:38.000,186,11063217,-795,0,1720072837,12643.885745179992,179.4165006300027,54423.61872792 2024-07-04,06:00:39.000,186,11063214,-795,0,1720072838,12643.872272560002,179.44469715000014,54423.60475368001 2024-07-04,06:00:40.000,186,11063235,-795,0,1720072839,12643.892481490002,179.4165006300027,54423.59776656 2024-07-04,06:00:41.000,186,11063189,-795,0,1720072840,12643.811645770002,179.47289367000485,54423.423088560005 2024-07-04,06:00:42.000,186,11063239,-795,0,1720072841,12643.831854700002,179.4799428000042,54423.40911432 2024-07-04,06:00:43.000,186,11063171,-795,0,1720072842,12643.899217799997,179.42354976000206,54423.44404992001 2024-07-04,06:00:44.000,186,11063198,-795,0,1720072843,12643.879008869997,179.4799428000042,54423.506934 2024-07-04,06:00:45.000,186,11063190,-795,0,1720072844,12643.879008869997,179.48699193000357,54423.374178720005 2024-07-04,06:00:46.000,186,11063237,-795,0,1720072845,12643.852063630002,179.5504340999978,54423.44404992001 2024-07-04,06:00:47.000,186,11063188,-795,0,1720072846,12643.953108280002,179.5504340999978,54423.506934 2024-07-04,06:00:48.000,186,11063158,-795,0,1720072847,12643.912690420002,179.54338496999844,54423.52090824 2024-07-04,06:00:49.000,186,11063235,-795,0,1720072848,12643.831854700002,179.5786306200025,54423.471998400004 2024-07-04,06:00:50.000,186,11063243,-795,0,1720072849,12643.825118389992,179.54338496999844,54423.40911432 2024-07-04,06:00:51.000,186,11063161,-795,0,1720072850,12643.791436840002,179.57158149000315,54423.33924312 2024-07-04,06:00:52.000,186,11063159,-795,0,1720072851,12643.831854700002,179.5645323600038,54423.38815296 2024-07-04,06:00:53.000,186,11063165,-795,0,1720072852,12643.777964219997,179.60682713999995,54423.374178720005 2024-07-04,06:00:54.000,186,11063185,-795,0,1720072853,12643.831854700002,179.55748323000444,54423.46501128001 2024-07-04,06:00:55.000,186,11063190,-795,0,1720072854,12643.791436840002,179.58567975000187,54423.43007568 2024-07-04,06:00:56.000,186,11063207,-795,0,1720072855,12643.798173149997,179.55748323000444,54423.29732040001 2024-07-04,06:00:57.000,186,11063167,-795,0,1720072856,12643.764491599992,179.5997780100006,54423.33924312 2024-07-04,06:00:58.000,186,11063171,-795,0,1720072857,12643.730810050001,179.58567975000187,54423.36719160001 2024-07-04,06:00:59.000,186,11063185,-795,0,1720072858,12643.730810050001,179.5504340999978,54423.374178720005 2024-07-04,06:01:00.000,186,11063243,-795,0,1720072859,12643.663446949991,179.5997780100006,54423.325268880006 2024-07-04,06:01:01.000,186,11063196,-795,0,1720072860,12643.6297654,179.62797452999803,54423.108668160006 2024-07-04,06:01:02.000,186,11063238,-795,0,1720072861,12643.636501709996,179.60682713999995,54423.24841056001 2024-07-04,06:01:03.000,186,11063216,-795,0,1720072862,12643.670183260001,179.63502366000466,54423.33924312 2024-07-04,06:01:04.000,186,11063152,-795,0,1720072863,12643.636501709996,179.5997780100006,54423.26937192001 2024-07-04,06:01:05.000,186,11063225,-795,0,1720072864,12643.555665989996,179.59272888000123,54423.12962952001 2024-07-04,06:01:06.000,186,11063215,-795,0,1720072865,12643.515248129996,179.58567975000187,54423.0178356 2024-07-04,06:01:07.000,186,11063185,-795,0,1720072866,12643.535457059996,179.57158149000315,54423.0527712 2024-07-04,06:01:08.000,186,11063183,-795,0,1720072867,12643.535457059996,179.5645323600038,54423.05975832001 2024-07-04,06:01:09.000,186,11063165,-795,0,1720072868,12643.582611229991,179.53633583999908,54423.18552648 2024-07-04,06:01:10.000,186,11063180,-795,0,1720072869,12643.683655879991,179.515188450001,54423.31828176001 2024-07-04,06:01:11.000,186,11063192,-795,0,1720072870,12643.616292779996,179.52928670999972,54423.1925136 2024-07-04,06:01:12.000,186,11063183,-795,0,1720072871,12643.602820159991,179.5504340999978,54423.12962952001 2024-07-04,06:01:13.000,186,11063156,-795,0,1720072872,12643.643238019991,179.52223758000036,54423.11565528 2024-07-04,06:01:14.000,186,11063219,-795,0,1720072873,12643.623029089991,179.515188450001,54423.206487840005 2024-07-04,06:01:15.000,186,11063211,-795,0,1720072874,12643.683655879991,179.50813932000165,54423.2623848 2024-07-04,06:01:16.000,186,11063167,-795,0,1720072875,12643.58934754,179.49404106000293,54423.03180984001 2024-07-04,06:01:17.000,186,11063183,-795,0,1720072876,12643.616292779996,179.53633583999908,54423.02482272 2024-07-04,06:01:18.000,186,11063181,-795,0,1720072877,12643.643238019991,179.4799428000042,54423.087706800005 2024-07-04,06:01:19.000,186,11063200,-795,0,1720072878,12643.663446949991,179.48699193000357,54423.18552648 2024-07-04,06:01:20.000,186,11063179,-795,0,1720072879,12643.703864809992,179.43764802000078,54423.087706800005 2024-07-04,06:01:21.000,186,11063202,-795,0,1720072880,12643.60955647,179.47289367000485,54423.02482272 2024-07-04,06:01:22.000,186,11063133,-795,0,1720072881,12643.649974330001,179.40945150000334,54422.968925760004 2024-07-04,06:01:23.000,186,11063234,-795,0,1720072882,12643.643238019991,179.42354976000206,54423.10168104001 2024-07-04,06:01:24.000,186,11063206,-795,0,1720072883,12643.703864809992,179.4165006300027,54423.038796960005 2024-07-04,06:01:25.000,186,11063184,-795,0,1720072884,12643.690392190001,179.40945150000334,54423.0527712 2024-07-04,06:01:26.000,186,11063201,-795,0,1720072885,12643.676919569996,179.40240237000398,54423.0178356 2024-07-04,06:01:27.000,186,11063221,-795,0,1720072886,12643.710601120001,179.33191107000312,54423.108668160006 2024-07-04,06:01:28.000,186,11063149,-795,0,1720072887,12643.623029089991,179.37420584999927,54423.03180984001 2024-07-04,06:01:29.000,186,11063176,-795,0,1720072888,12643.636501709996,179.34600933000183,54423.04578408 2024-07-04,06:01:30.000,186,11063241,-795,0,1720072889,12643.58934754,179.3530584600012,54422.97591288 2024-07-04,06:01:31.000,186,11063173,-795,0,1720072890,12643.562402299991,179.38125497999863,54422.82918336 2024-07-04,06:01:32.000,186,11063181,-795,0,1720072891,12643.50851182,179.37420584999927,54422.74533792001 2024-07-04,06:01:33.000,186,11063161,-795,0,1720072892,12643.48156657999,179.388304109998,54422.808222 2024-07-04,06:01:34.000,186,11063202,-795,0,1720072893,12643.54892968,179.38125497999863,54422.92700304 2024-07-04,06:01:35.000,186,11063156,-795,0,1720072894,12643.48830289,179.38125497999863,54422.84315760001 2024-07-04,06:01:36.000,186,11063183,-795,0,1720072895,12643.48830289,179.3530584600012,54422.808222 2024-07-04,06:01:37.000,186,11063184,-795,0,1720072896,12643.414203479995,179.36010759000055,54422.68944096 2024-07-04,06:01:38.000,186,11063203,-795,0,1720072897,12643.414203479995,179.36010759000055,54422.68245384 2024-07-04,06:01:39.000,186,11063200,-795,0,1720072898,12643.434412409995,179.33896020000248,54422.703415200005 2024-07-04,06:01:40.000,186,11063160,-795,0,1720072899,12643.42093978999,179.38125497999863,54422.76629928001 2024-07-04,06:01:41.000,186,11063175,-795,0,1720072900,12643.50851182,179.37420584999927,54422.72437656001 2024-07-04,06:01:42.000,186,11063202,-795,0,1720072901,12643.474830269995,179.3671567199999,54422.71040232 2024-07-04,06:01:43.000,186,11063192,-795,0,1720072902,12643.54892968,179.38125497999863,54422.801234880004 2024-07-04,06:01:44.000,186,11063192,-795,0,1720072903,12643.52198443999,179.32486194000376,54422.75931216 2024-07-04,06:01:45.000,186,11063162,-795,0,1720072904,12643.48830289,179.36010759000055,54422.7383508 2024-07-04,06:01:46.000,186,11063208,-795,0,1720072905,12643.50851182,179.32486194000376,54422.66149248 2024-07-04,06:01:47.000,186,11063163,-795,0,1720072906,12643.46809396,179.33191107000312,54422.55668568001 2024-07-04,06:01:48.000,186,11063163,-795,0,1720072907,12643.575874919996,179.3178128100044,54422.75931216 2024-07-04,06:01:49.000,186,11063174,-795,0,1720072908,12643.562402299991,179.32486194000376,54422.773286400006 2024-07-04,06:01:50.000,186,11063193,-795,0,1720072909,12643.602820159991,179.2684689000016,54422.78027352 2024-07-04,06:01:51.000,186,11063195,-795,0,1720072910,12643.6297654,179.31076367999776,54422.78027352 2024-07-04,06:01:52.000,186,11063220,-795,0,1720072911,12643.575874919996,179.29666541999904,54422.654505360006 2024-07-04,06:01:53.000,186,11063154,-795,0,1720072912,12643.56913861,179.26141977000225,54422.71738944 2024-07-04,06:01:54.000,186,11063183,-795,0,1720072913,12643.555665989996,179.3178128100044,54422.76629928001 2024-07-04,06:01:55.000,186,11063166,-795,0,1720072914,12643.562402299991,179.31076367999776,54422.73136368 2024-07-04,06:01:56.000,186,11063221,-795,0,1720072915,12643.50177550999,179.3530584600012,54422.654505360006 2024-07-04,06:01:57.000,186,11063175,-795,0,1720072916,12643.44114871999,179.36010759000055,54422.67546672001 2024-07-04,06:01:58.000,186,11063175,-795,0,1720072917,12643.38725824,179.3530584600012,54422.62655688001 2024-07-04,06:01:59.000,186,11063234,-795,0,1720072918,12643.4276761,179.37420584999927,54422.71738944 2024-07-04,06:02:00.000,186,11063178,-795,0,1720072919,12643.42093978999,179.388304109998,54422.7383508 2024-07-04,06:02:01.000,186,11063199,-795,0,1720072920,12643.353576689995,179.39535324000462,54422.57065992 2024-07-04,06:02:02.000,186,11063202,-795,0,1720072921,12643.353576689995,179.39535324000462,54422.68944096 2024-07-04,06:02:03.000,186,11063219,-795,0,1720072922,12643.36704931,179.40945150000334,54422.68245384 2024-07-04,06:02:04.000,186,11063235,-795,0,1720072923,12643.34010406999,179.42354976000206,54422.752325040005 2024-07-04,06:02:05.000,186,11063183,-795,0,1720072924,12643.36031299999,179.43764802000078,54422.64751824001 2024-07-04,06:02:06.000,186,11063203,-795,0,1720072925,12643.29968620999,179.43059889000142,54422.59860840001 2024-07-04,06:02:07.000,186,11063193,-795,0,1720072926,12643.36031299999,179.40945150000334,54422.71040232 2024-07-04,06:02:08.000,186,11063187,-795,0,1720072927,12643.42093978999,179.37420584999927,54422.72437656001 2024-07-04,06:02:09.000,186,11063209,-795,0,1720072928,12643.38052192999,179.34600933000183,54422.66149248 2024-07-04,06:02:10.000,186,11063234,-795,0,1720072929,12643.42093978999,179.40240237000398,54422.66149248 2024-07-04,06:02:11.000,186,11063216,-795,0,1720072930,12643.38725824,179.38125497999863,54422.52175008 2024-07-04,06:02:12.000,186,11063201,-795,0,1720072931,12643.414203479995,179.388304109998,54422.45187888 2024-07-04,06:02:13.000,186,11063191,-795,0,1720072932,12643.454621339995,179.39535324000462,54422.52175008 2024-07-04,06:02:14.000,186,11063196,-795,0,1720072933,12643.52198443999,179.36010759000055,54422.633544000004 2024-07-04,06:02:15.000,186,11063186,-795,0,1720072934,12643.52198443999,179.388304109998,54422.654505360006 2024-07-04,06:02:16.000,186,11063144,-795,0,1720072935,12643.515248129996,179.43764802000078,54422.50078872 2024-07-04,06:02:17.000,186,11063118,-795,0,1720072936,12643.52198443999,179.40240237000398,54422.55668568001 2024-07-04,06:02:18.000,186,11063193,-795,0,1720072937,12643.56913861,179.44469715000014,54422.50078872 2024-07-04,06:02:19.000,186,11063201,-795,0,1720072938,12643.596083849996,179.4165006300027,54422.5636728 2024-07-04,06:02:20.000,186,11063162,-795,0,1720072939,12643.56913861,179.40240237000398,54422.50078872 2024-07-04,06:02:21.000,186,11063187,-795,0,1720072940,12643.555665989996,179.4165006300027,54422.55668568001 2024-07-04,06:02:22.000,186,11063169,-795,0,1720072941,12643.596083849996,179.40240237000398,54422.535724320005 2024-07-04,06:02:23.000,186,11063187,-795,0,1720072942,12643.6297654,179.4165006300027,54422.61956976 2024-07-04,06:02:24.000,186,11063154,-795,0,1720072943,12643.636501709996,179.44469715000014,54422.59860840001 2024-07-04,06:02:25.000,186,11063224,-795,0,1720072944,12643.60955647,179.40240237000398,54422.57764704001 2024-07-04,06:02:26.000,186,11063195,-795,0,1720072945,12643.54892968,179.43764802000078,54422.535724320005 2024-07-04,06:02:27.000,186,11063247,-795,0,1720072946,12643.50851182,179.50813932000165,54422.43091752001 2024-07-04,06:02:28.000,186,11063234,-795,0,1720072947,12643.60955647,179.43764802000078,54422.59860840001 2024-07-04,06:02:29.000,186,11063200,-795,0,1720072948,12643.636501709996,179.47289367000485,54422.64053112 2024-07-04,06:02:30.000,186,11063202,-795,0,1720072949,12643.60955647,179.43059889000142,54422.59162128 2024-07-04,06:02:31.000,186,11063254,-795,0,1720072950,12643.58934754,179.4165006300027,54422.61956976 2024-07-04,06:02:32.000,186,11063155,-795,0,1720072951,12643.58934754,179.43764802000078,54422.50777584001 2024-07-04,06:02:33.000,186,11063159,-795,0,1720072952,12643.636501709996,179.43059889000142,54422.584634160004 2024-07-04,06:02:34.000,186,11063216,-795,0,1720072953,12643.616292779996,179.42354976000206,54422.64053112 2024-07-04,06:02:35.000,186,11063208,-795,0,1720072954,12643.596083849996,179.39535324000462,54422.67546672001 2024-07-04,06:02:36.000,186,11063221,-795,0,1720072955,12643.52872075,179.40240237000398,54422.52175008 2024-07-04,06:02:37.000,186,11063198,-795,0,1720072956,12643.575874919996,179.39535324000462,54422.605595520006 2024-07-04,06:02:38.000,186,11063196,-795,0,1720072957,12643.582611229991,179.38125497999863,54422.54271144 2024-07-04,06:02:39.000,186,11063209,-795,0,1720072958,12643.656710639996,179.40945150000334,54422.7383508 2024-07-04,06:02:40.000,186,11063170,-795,0,1720072959,12643.555665989996,179.38125497999863,54422.61956976 2024-07-04,06:02:41.000,186,11063201,-795,0,1720072960,12643.50851182,179.3671567199999,54422.4938016 2024-07-04,06:02:42.000,186,11063160,-795,0,1720072961,12643.474830269995,179.38125497999863,54422.57065992 2024-07-04,06:02:43.000,186,11063172,-795,0,1720072962,12643.52198443999,179.33191107000312,54422.62655688001 2024-07-04,06:02:44.000,186,11063176,-795,0,1720072963,12643.52872075,179.388304109998,54422.68944096 2024-07-04,06:02:45.000,186,11063180,-795,0,1720072964,12643.50177550999,179.36010759000055,54422.54969856 2024-07-04,06:02:46.000,186,11063200,-795,0,1720072965,12643.52872075,179.3530584600012,54422.62655688001 2024-07-04,06:02:47.000,186,11063206,-795,0,1720072966,12643.58934754,179.3671567199999,54422.66149248 2024-07-04,06:02:48.000,186,11063165,-795,0,1720072967,12643.56913861,179.34600933000183,54422.68245384 2024-07-04,06:02:49.000,186,11063187,-795,0,1720072968,12643.515248129996,179.34600933000183,54422.633544000004 2024-07-04,06:02:50.000,186,11063203,-795,0,1720072969,12643.52872075,179.38125497999863,54422.59162128 2024-07-04,06:02:51.000,186,11063219,-795,0,1720072970,12643.495039199996,179.3178128100044,54422.45886600001 2024-07-04,06:02:52.000,186,11063227,-795,0,1720072971,12643.48830289,179.3530584600012,54422.45886600001 2024-07-04,06:02:53.000,186,11063198,-795,0,1720072972,12643.495039199996,179.3671567199999,54422.50777584001 2024-07-04,06:02:54.000,186,11063215,-795,0,1720072973,12643.56913861,179.37420584999927,54422.59860840001 2024-07-04,06:02:55.000,186,11063180,-795,0,1720072974,12643.535457059996,179.37420584999927,54422.59162128 2024-07-04,06:02:56.000,186,11063123,-795,0,1720072975,12643.52198443999,179.388304109998,54422.38899480001 2024-07-04,06:02:57.000,186,11063110,-795,0,1720072976,12643.54892968,179.37420584999927,54422.4938016 2024-07-04,06:02:58.000,186,11063199,-795,0,1720072977,12643.582611229991,179.40240237000398,54422.5636728 2024-07-04,06:02:59.000,186,11063204,-795,0,1720072978,12643.58934754,179.388304109998,54422.52873720001 2024-07-04,06:03:00.000,186,11063171,-795,0,1720072979,12643.60955647,179.40240237000398,54422.51476296 2024-07-04,06:03:01.000,186,11063189,-795,0,1720072980,12643.616292779996,179.4165006300027,54422.51476296 2024-07-04,06:03:02.000,186,11063181,-795,0,1720072981,12643.58934754,179.39535324000462,54422.52873720001 2024-07-04,06:03:03.000,186,11063214,-795,0,1720072982,12643.6297654,179.388304109998,54422.54271144 2024-07-04,06:03:04.000,186,11063147,-795,0,1720072983,12643.636501709996,179.38125497999863,54422.47982736001 2024-07-04,06:03:05.000,186,11063191,-795,0,1720072984,12643.616292779996,179.39535324000462,54422.54969856 2024-07-04,06:03:06.000,186,11063206,-795,0,1720072985,12643.596083849996,179.40945150000334,54422.45886600001 2024-07-04,06:03:07.000,186,11063218,-795,0,1720072986,12643.636501709996,179.388304109998,54422.249252400004 2024-07-04,06:03:08.000,186,11063208,-795,0,1720072987,12643.616292779996,179.42354976000206,54422.284188 2024-07-04,06:03:09.000,186,11063178,-795,0,1720072988,12643.737546359996,179.40240237000398,54422.55668568001 2024-07-04,06:03:10.000,186,11063228,-795,0,1720072989,12643.751018980001,179.4517462799995,54422.605595520006 2024-07-04,06:03:11.000,186,11063152,-795,0,1720072990,12643.751018980001,179.4517462799995,54422.605595520006 2024-07-04,06:03:12.000,186,11063151,-795,0,1720072991,12643.730810050001,179.46584453999822,54422.47284024 2024-07-04,06:03:13.000,186,11063213,-795,0,1720072992,12643.771227910001,179.46584453999822,54422.50078872 2024-07-04,06:03:14.000,186,11063178,-795,0,1720072993,12643.744282669992,179.515188450001,54422.54271144 2024-07-04,06:03:15.000,186,11063199,-715,0,1720072994,12643.825118389992,179.52223758000036,54422.67546672001 2024-07-04,06:03:16.000,186,11063228,-795,0,1720072995,12643.845327319992,179.52223758000036,54422.654505360006 2024-07-04,06:03:17.000,186,11063202,-795,0,1720072996,12643.811645770002,179.57158149000315,54422.633544000004 2024-07-04,06:03:18.000,186,11063138,-795,0,1720072997,12643.818382079997,179.59272888000123,54422.5636728 2024-07-04,06:03:19.000,186,11063192,-795,0,1720072998,12643.784700529992,179.62797452999803,54422.67546672001 2024-07-04,06:03:20.000,186,11063148,-795,0,1720072999,12643.777964219997,179.6632201800021,54422.62655688001 2024-07-04,06:03:21.000,186,11063179,-795,0,1720073000,12643.784700529992,179.63502366000466,54422.57065992 2024-07-04,06:03:22.000,186,11063192,-795,0,1720073001,12643.798173149997,179.74076061000233,54422.535724320005 2024-07-04,06:03:23.000,186,11063181,-795,0,1720073002,12643.798173149997,179.68436757000018,54422.62655688001 2024-07-04,06:03:24.000,186,11063193,-795,0,1720073003,12643.811645770002,179.7619080000004,54422.654505360006 2024-07-04,06:03:25.000,186,11063190,-795,0,1720073004,12643.764491599992,179.73371148000297,54422.57764704001 2024-07-04,06:03:26.000,186,11063162,-795,0,1720073005,12643.717337429996,179.8112519100032,54422.605595520006 2024-07-04,06:03:27.000,186,11063210,-795,0,1720073006,12643.791436840002,179.79715365000447,54422.78027352 2024-07-04,06:03:28.000,186,11063115,-795,0,1720073007,12643.744282669992,179.84649756,54422.69642808001 2024-07-04,06:03:29.000,186,11063178,-795,0,1720073008,12643.757755289997,179.81830104000255,54422.654505360006 2024-07-04,06:03:30.000,186,11063183,-795,0,1720073009,12643.623029089991,179.83944843000063,54422.4239304 2024-07-04,06:03:31.000,186,11063168,-795,0,1720073010,12643.724073739992,179.8746940800047,54422.51476296 2024-07-04,06:03:32.000,186,11063181,-795,0,1720073011,12643.710601120001,179.88879234000342,54422.59860840001 2024-07-04,06:03:33.000,186,11063193,-795,0,1720073012,12643.757755289997,179.90289060000214,54422.57065992 2024-07-04,06:03:34.000,186,11063177,-795,0,1720073013,12643.724073739992,179.9099397300015,54422.54969856 2024-07-04,06:03:35.000,186,11063201,-795,0,1720073014,12643.676919569996,179.92403799000022,54422.465853120004 2024-07-04,06:03:36.000,186,11063123,-795,0,1720073015,12643.656710639996,179.93813624999893,54422.54969856 2024-07-04,06:03:37.000,186,11063197,-795,0,1720073016,12643.676919569996,179.93813624999893,54422.50777584001 2024-07-04,06:03:38.000,186,11063226,-795,0,1720073017,12643.697128499996,179.99452929000108,54422.51476296 2024-07-04,06:03:39.000,186,11063241,-795,0,1720073018,12643.676919569996,180.0086275499998,54422.416943280004 2024-07-04,06:03:40.000,186,11063200,-795,0,1720073019,12643.683655879991,180.0086275499998,54422.5636728 2024-07-04,06:03:41.000,186,11063221,-795,0,1720073020,12643.676919569996,179.93813624999893,54422.45886600001 2024-07-04,06:03:42.000,186,11063183,-795,0,1720073021,12643.643238019991,179.9592836400043,54422.44489176 2024-07-04,06:03:43.000,186,11063188,-795,0,1720073022,12643.649974330001,179.93813624999893,54422.55668568001 2024-07-04,06:03:44.000,186,11063126,-795,0,1720073023,12643.656710639996,179.95223450999765,54422.535724320005 2024-07-04,06:03:45.000,186,11063182,-795,0,1720073024,12643.663446949991,179.9451853799983,54422.54271144 2024-07-04,06:03:46.000,186,11063186,-795,0,1720073025,12643.602820159991,179.9592836400043,54422.36104632001 2024-07-04,06:03:47.000,186,11063163,-795,0,1720073026,12643.656710639996,179.9451853799983,54422.40296904 2024-07-04,06:03:48.000,186,11063189,-795,0,1720073027,12643.649974330001,179.93813624999893,54422.54969856 2024-07-04,06:03:49.000,186,11063208,-795,0,1720073028,12643.757755289997,179.93813624999893,54422.54271144 2024-07-04,06:03:50.000,186,11063200,-795,0,1720073029,12643.737546359996,179.93108711999957,54422.5636728 2024-07-04,06:03:51.000,186,11063197,-795,0,1720073030,12643.751018980001,179.92403799000022,54422.47982736001 2024-07-04,06:03:52.000,186,11063146,-795,0,1720073031,12643.697128499996,179.91698886000086,54422.45886600001 2024-07-04,06:03:53.000,186,11063144,-795,0,1720073032,12643.764491599992,179.92403799000022,54422.535724320005 2024-07-04,06:03:54.000,186,11063218,-795,0,1720073033,12643.811645770002,179.95223450999765,54422.52175008 2024-07-04,06:03:55.000,186,11063187,-795,0,1720073034,12643.852063630002,179.89584147000278,54422.64053112 2024-07-04,06:03:56.000,186,11063212,-795,0,1720073035,12643.811645770002,179.93108711999957,54422.5636728 2024-07-04,06:03:57.000,186,11063188,-795,0,1720073036,12643.852063630002,179.89584147000278,54422.61258264 2024-07-04,06:03:58.000,186,11063156,-795,0,1720073037,12643.852063630002,179.95223450999765,54422.73136368 2024-07-04,06:03:59.000,186,11063178,-795,0,1720073038,12643.865536249992,179.89584147000278,54422.69642808001 2024-07-04,06:04:00.000,186,11063126,-795,0,1720073039,12643.764491599992,179.9451853799983,54422.61956976 2024-07-04,06:04:01.000,186,11063166,-795,0,1720073040,12643.771227910001,179.93813624999893,54422.57764704001 2024-07-04,06:04:02.000,186,11063209,-795,0,1720073041,12643.777964219997,179.9451853799983,54422.605595520006 2024-07-04,06:04:03.000,186,11063222,-795,0,1720073042,12643.798173149997,179.93813624999893,54422.5636728 2024-07-04,06:04:04.000,186,11063180,-795,0,1720073043,12643.811645770002,179.9451853799983,54422.72437656001 2024-07-04,06:04:05.000,186,11063210,-795,0,1720073044,12643.865536249992,179.9592836400043,54422.801234880004 2024-07-04,06:04:06.000,186,11063220,-795,0,1720073045,12643.811645770002,179.99452929000108,54422.75931216 2024-07-04,06:04:07.000,186,11063163,-795,0,1720073046,12643.831854700002,180.00157842000044,54422.703415200005 2024-07-04,06:04:08.000,186,11063164,-795,0,1720073047,12643.771227910001,179.96633277000365,54422.64751824001 2024-07-04,06:04:09.000,186,11063165,-795,0,1720073048,12643.757755289997,179.973381900003,54422.486814480006 2024-07-04,06:04:10.000,186,11063158,-795,0,1720073049,12643.791436840002,179.98748016000172,54422.59860840001 2024-07-04,06:04:11.000,186,11063206,-795,0,1720073050,12643.831854700002,179.99452929000108,54422.6684796 2024-07-04,06:04:12.000,186,11063181,-795,0,1720073051,12643.838591009997,180.0086275499998,54422.773286400006 2024-07-04,06:04:13.000,186,11063202,-795,0,1720073052,12643.764491599992,180.00157842000044,54422.752325040005 2024-07-04,06:04:14.000,186,11063171,-795,0,1720073053,12643.777964219997,180.0368240700045,54422.752325040005 2024-07-04,06:04:15.000,186,11063164,-795,0,1720073054,12643.804909459992,180.02977493999788,54422.66149248 2024-07-04,06:04:16.000,186,11063193,-795,0,1720073055,12643.771227910001,180.0579714600026,54422.584634160004 2024-07-04,06:04:17.000,186,11063143,-795,0,1720073056,12643.764491599992,180.0579714600026,54422.68944096 2024-07-04,06:04:18.000,186,11063148,-795,0,1720073057,12643.724073739992,180.07911885000067,54422.66149248 2024-07-04,06:04:19.000,186,11063187,-795,0,1720073058,12643.703864809992,180.1073153699981,54422.654505360006 2024-07-04,06:04:20.000,186,11063195,-795,0,1720073059,12643.636501709996,180.14256102000218,54422.59162128 2024-07-04,06:04:21.000,186,11063206,-795,0,1720073060,12643.643238019991,180.1073153699981,54422.57764704001 2024-07-04,06:04:22.000,186,11063174,-795,0,1720073061,12643.663446949991,180.13551189000282,54422.64751824001 2024-07-04,06:04:23.000,186,11063216,-795,0,1720073062,12643.697128499996,180.16370841000025,54422.71738944 2024-07-04,06:04:24.000,186,11063205,-795,0,1720073063,12643.643238019991,180.16370841000025,54422.68944096 2024-07-04,06:04:25.000,186,11063230,-795,0,1720073064,12643.60955647,180.1707575399996,54422.654505360006 2024-07-04,06:04:26.000,186,11063219,-795,0,1720073065,12643.50851182,180.19895406000433,54422.57065992 2024-07-04,06:04:27.000,186,11063180,-795,0,1720073066,12643.48156657999,180.22715058000176,54422.50777584001 2024-07-04,06:04:28.000,186,11063194,-795,0,1720073067,12643.50177550999,180.23419971000112,54422.61258264 2024-07-04,06:04:29.000,186,11063163,-795,0,1720073068,12643.46135764999,180.22715058000176,54422.64053112 2024-07-04,06:04:30.000,186,11063209,-795,0,1720073069,12643.42093978999,180.2553470999992,54422.654505360006 2024-07-04,06:04:31.000,186,11063196,-795,0,1720073070,12643.36704931,180.24829796999984,54422.64053112 2024-07-04,06:04:32.000,186,11063155,-795,0,1720073071,12643.31989513999,180.2201014500024,54422.51476296 2024-07-04,06:04:33.000,186,11063152,-795,0,1720073072,12643.34010406999,180.17780666999897,54422.4938016 2024-07-04,06:04:34.000,186,11063192,-795,0,1720073073,12643.29968620999,180.2201014500024,54422.5636728 2024-07-04,06:04:35.000,186,11063219,-795,0,1720073074,12643.40073085999,180.16370841000025,54422.633544000004 2024-07-04,06:04:36.000,186,11063189,-795,0,1720073075,12643.30642252,180.16370841000025,54422.52175008 2024-07-04,06:04:37.000,186,11063211,-795,0,1720073076,12643.353576689995,180.12846276000346,54422.54271144 2024-07-04,06:04:38.000,186,11063195,-795,0,1720073077,12643.36704931,180.1214136300041,54422.52175008 2024-07-04,06:04:39.000,186,11063168,-795,0,1720073078,12643.44788503,180.12846276000346,54422.62655688001 2024-07-04,06:04:40.000,186,11063171,-795,0,1720073079,12643.36031299999,180.10026623999875,54422.633544000004 2024-07-04,06:04:41.000,186,11063218,-795,0,1720073080,12643.38052192999,180.13551189000282,54422.4239304 2024-07-04,06:04:42.000,186,11063160,-795,0,1720073081,12643.38052192999,180.02977493999788,54422.45187888 2024-07-04,06:04:43.000,186,11063164,-795,0,1720073082,12643.44114871999,180.05092233000323,54422.54969856 2024-07-04,06:04:44.000,186,11063176,-795,0,1720073083,12643.44788503,180.05092233000323,54422.52175008 2024-07-04,06:04:45.000,186,11063174,-795,0,1720073084,12643.40073085999,180.0086275499998,54422.50777584001 2024-07-04,06:04:46.000,186,11063188,-795,0,1720073085,12643.495039199996,180.02977493999788,54422.50078872 2024-07-04,06:04:47.000,186,11063188,-795,0,1720073086,12643.474830269995,180.0086275499998,54422.55668568001 2024-07-04,06:04:48.000,186,11063181,-795,0,1720073087,12643.50851182,180.00157842000044,54422.54271144 2024-07-04,06:04:49.000,186,11063217,-795,0,1720073088,12643.48830289,179.973381900003,54422.486814480006 2024-07-04,06:04:50.000,186,11063199,-795,0,1720073089,12643.50177550999,179.98748016000172,54422.5636728 2024-07-04,06:04:51.000,186,11063197,-795,0,1720073090,12643.44114871999,179.96633277000365,54422.319123600006 2024-07-04,06:04:52.000,186,11063166,-795,0,1720073091,12643.38725824,179.93813624999893,54422.38899480001 2024-07-04,06:04:53.000,186,11063216,-795,0,1720073092,12643.44788503,179.93108711999957,54422.416943280004 2024-07-04,06:04:54.000,186,11063193,-795,0,1720073093,12643.40746717,179.93108711999957,54422.54969856 2024-07-04,06:04:55.000,186,11063157,-795,0,1720073094,12643.48830289,179.93108711999957,54422.465853120004 2024-07-04,06:04:56.000,186,11063182,-795,0,1720073095,12643.34684038,179.9592836400043,54422.3540592 2024-07-04,06:04:57.000,186,11063181,-795,0,1720073096,12643.38052192999,179.92403799000022,54422.34707208 2024-07-04,06:04:58.000,186,11063154,-795,0,1720073097,12643.353576689995,179.9099397300015,54422.39598192 2024-07-04,06:04:59.000,186,11063224,-795,0,1720073098,12643.36031299999,179.90289060000214,54422.40995616001 2024-07-04,06:05:00.000,186,11063143,-795,0,1720073099,12643.36704931,179.84649756,54422.4239304 2024-07-04,06:05:01.000,186,11063164,-795,0,1720073100,12643.31989513999,179.88879234000342,54422.38200768 2024-07-04,06:05:02.000,186,11063140,-795,0,1720073101,12643.353576689995,179.83944843000063,54422.4239304 2024-07-04,06:05:03.000,186,11063184,-795,0,1720073102,12643.333367759995,179.83239930000127,54422.45187888 2024-07-04,06:05:04.000,186,11063158,-795,0,1720073103,12643.29968620999,179.8112519100032,54422.47284024 2024-07-04,06:05:05.000,186,11063150,-795,0,1720073104,12643.28621359,179.80420278000383,54422.45187888 2024-07-04,06:05:06.000,186,11063183,-795,0,1720073105,12643.24579573,179.79010451999784,54422.33309784 2024-07-04,06:05:07.000,186,11063165,-795,0,1720073106,12643.27947727999,179.75485887000104,54422.270213760006 2024-07-04,06:05:08.000,186,11063176,-795,0,1720073107,12643.32663145,179.77600625999912,54422.45886600001 2024-07-04,06:05:09.000,186,11063198,-795,0,1720073108,12643.34684038,179.7266623500036,54422.43091752001 2024-07-04,06:05:10.000,186,11063187,-795,0,1720073109,12643.292949899995,179.6632201800021,54422.26322664001 2024-07-04,06:05:11.000,186,11063196,-795,0,1720073110,12643.38052192999,179.69141669999954,54422.43091752001 2024-07-04,06:05:12.000,186,11063198,-795,0,1720073111,12643.34010406999,179.67026931000146,54422.38899480001 2024-07-04,06:05:13.000,186,11063139,-795,0,1720073112,12643.373785619995,179.65617105000274,54422.416943280004 2024-07-04,06:05:14.000,186,11063201,-795,0,1720073113,12643.36704931,179.6632201800021,54422.38899480001 2024-07-04,06:05:15.000,186,11063188,-795,0,1720073114,12643.434412409995,179.68436757000018,54422.416943280004 2024-07-04,06:05:16.000,186,11063155,-795,0,1720073115,12643.38052192999,179.65617105000274,54422.368033440005 2024-07-04,06:05:17.000,186,11063187,-795,0,1720073116,12643.44114871999,179.67731844000082,54422.37502056 2024-07-04,06:05:18.000,186,11063126,-795,0,1720073117,12643.414203479995,179.68436757000018,54422.1793812 2024-07-04,06:05:19.000,186,11063170,-795,0,1720073118,12643.562402299991,179.71961322000425,54422.4938016 2024-07-04,06:05:20.000,186,11063238,-795,0,1720073119,12643.54219336999,179.7125640900049,54422.47284024 2024-07-04,06:05:21.000,186,11063176,-795,0,1720073120,12643.515248129996,179.73371148000297,54422.319123600006 2024-07-04,06:05:22.000,186,11063219,-795,0,1720073121,12643.52872075,179.6984658299989,54422.34707208 2024-07-04,06:05:23.000,186,11063209,-795,0,1720073122,12643.60955647,179.70551495999825,54422.416943280004 2024-07-04,06:05:24.000,186,11063199,-795,0,1720073123,12643.58934754,179.6984658299989,54422.45187888 2024-07-04,06:05:25.000,186,11063140,-795,0,1720073124,12643.575874919996,179.74780974000168,54422.38200768 2024-07-04,06:05:26.000,186,11063215,-795,0,1720073125,12643.602820159991,179.7266623500036,54422.37502056 2024-07-04,06:05:27.000,186,11063157,-795,0,1720073126,12643.60955647,179.74780974000168,54422.51476296 2024-07-04,06:05:28.000,186,11063105,-795,0,1720073127,12643.602820159991,179.76895712999976,54422.52175008 2024-07-04,06:05:29.000,186,11063173,-795,0,1720073128,12643.582611229991,179.78305538999848,54422.486814480006 2024-07-04,06:05:30.000,186,11063194,-795,0,1720073129,12643.56913861,179.75485887000104,54422.52175008 2024-07-04,06:05:31.000,186,11063188,-795,0,1720073130,12643.535457059996,179.7266623500036,54422.45187888 2024-07-04,06:05:32.000,186,11063185,-795,0,1720073131,12643.535457059996,179.74076061000233,54422.44489176 2024-07-04,06:05:33.000,186,11063199,-795,0,1720073132,12643.575874919996,179.74780974000168,54422.59860840001 2024-07-04,06:05:34.000,186,11063195,-795,0,1720073133,12643.52872075,179.74076061000233,54422.51476296 2024-07-04,06:05:35.000,186,11063204,-795,0,1720073134,12643.52198443999,179.75485887000104,54422.654505360006 2024-07-04,06:05:36.000,186,11063144,-795,0,1720073135,12643.50851182,179.7266623500036,54422.64751824001 2024-07-04,06:05:37.000,186,11063146,-795,0,1720073136,12643.414203479995,179.7266623500036,54422.37502056 2024-07-04,06:05:38.000,186,11063181,-795,0,1720073137,12643.44114871999,179.71961322000425,54422.416943280004 2024-07-04,06:05:39.000,186,11063196,-795,0,1720073138,12643.44114871999,179.7125640900049,54422.5636728 2024-07-04,06:05:40.000,186,11063195,-795,0,1720073139,12643.454621339995,179.6984658299989,54422.52873720001 2024-07-04,06:05:41.000,186,11063153,-795,0,1720073140,12643.38725824,179.71961322000425,54422.52175008 2024-07-04,06:05:42.000,186,11063189,-795,0,1720073141,12643.44114871999,179.68436757000018,54422.5636728 2024-07-04,06:05:43.000,186,11063273,-795,0,1720073142,12643.454621339995,179.73371148000297,54422.57065992 2024-07-04,06:05:44.000,186,11063162,-795,0,1720073143,12643.46135764999,179.7125640900049,54422.535724320005 2024-07-04,06:05:45.000,186,11063176,-795,0,1720073144,12643.44788503,179.7125640900049,54422.57764704001 2024-07-04,06:05:46.000,186,11063184,-795,0,1720073145,12643.4276761,179.73371148000297,54422.465853120004 2024-07-04,06:05:47.000,186,11063154,-795,0,1720073146,12643.4276761,179.7266623500036,54422.4938016 2024-07-04,06:05:48.000,186,11063181,-795,0,1720073147,12643.48156657999,179.74780974000168,54422.55668568001 2024-07-04,06:05:49.000,186,11063193,-795,0,1720073148,12643.555665989996,179.75485887000104,54422.61956976 2024-07-04,06:05:50.000,186,11063149,-795,0,1720073149,12643.52872075,179.71961322000425,54422.584634160004 2024-07-04,06:05:51.000,186,11063223,-795,0,1720073150,12643.555665989996,179.75485887000104,54422.64751824001 2024-07-04,06:05:52.000,186,11063188,-795,0,1720073151,12643.535457059996,179.75485887000104,54422.50078872 2024-07-04,06:05:53.000,186,11063094,-795,0,1720073152,12643.50851182,179.75485887000104,54422.5636728 2024-07-04,06:05:54.000,186,11063207,-795,0,1720073153,12643.515248129996,179.74076061000233,54422.605595520006 2024-07-04,06:05:55.000,186,11063175,-795,0,1720073154,12643.54219336999,179.8112519100032,54422.605595520006 2024-07-04,06:05:56.000,186,11063173,-795,0,1720073155,12643.52872075,179.79715365000447,54422.535724320005 2024-07-04,06:05:57.000,186,11063191,-795,0,1720073156,12643.54892968,179.85354668999935,54422.69642808001 2024-07-04,06:05:58.000,186,11063181,-795,0,1720073157,12643.602820159991,179.83944843000063,54422.75931216 2024-07-04,06:05:59.000,186,11063168,-795,0,1720073158,12643.56913861,179.8746940800047,54422.78027352 2024-07-04,06:06:00.000,186,11063118,-795,0,1720073159,12643.48156657999,179.8746940800047,54422.51476296 2024-07-04,06:06:01.000,186,11063199,-795,0,1720073160,12643.42093978999,179.88879234000342,54422.61258264 2024-07-04,06:06:02.000,186,11063152,-795,0,1720073161,12643.44788503,179.91698886000086,54422.57065992 2024-07-04,06:06:03.000,186,11063148,-795,0,1720073162,12643.50851182,179.93108711999957,54422.633544000004 2024-07-04,06:06:04.000,186,11063161,-795,0,1720073163,12643.44114871999,179.92403799000022,54422.68944096 2024-07-04,06:06:05.000,186,11063194,-795,0,1720073164,12643.4276761,179.9451853799983,54422.64751824001 2024-07-04,06:06:06.000,186,11063176,-795,0,1720073165,12643.42093978999,179.91698886000086,54422.61258264 2024-07-04,06:06:07.000,186,11063172,-795,0,1720073166,12643.4276761,179.92403799000022,54422.7383508 2024-07-04,06:06:08.000,186,11063136,-795,0,1720073167,12643.40073085999,179.88879234000342,54422.703415200005 2024-07-04,06:06:09.000,186,11063178,-795,0,1720073168,12643.353576689995,179.90289060000214,54422.71040232 2024-07-04,06:06:10.000,186,11063153,-795,0,1720073169,12643.28621359,179.89584147000278,54422.59860840001 2024-07-04,06:06:11.000,186,11063163,-795,0,1720073170,12643.20537787,179.83239930000127,54422.4938016 2024-07-04,06:06:12.000,186,11063198,-795,0,1720073171,12643.27947727999,179.8746940800047,54422.61956976 2024-07-04,06:06:13.000,186,11063204,-795,0,1720073172,12643.28621359,179.8605958199987,54422.71738944 2024-07-04,06:06:14.000,186,11063178,-795,0,1720073173,12643.34010406999,179.79010451999784,54422.71040232 2024-07-04,06:06:15.000,186,11063157,-795,0,1720073174,12643.30642252,179.83239930000127,54422.801234880004 2024-07-04,06:06:16.000,186,11063193,-795,0,1720073175,12643.272740969995,179.79010451999784,54422.66149248 2024-07-04,06:06:17.000,186,11063147,-795,0,1720073176,12643.27947727999,179.7619080000004,54422.654505360006 2024-07-04,06:06:18.000,186,11063214,-795,0,1720073177,12643.24579573,179.74076061000233,54422.654505360006 2024-07-04,06:06:19.000,186,11063226,-795,0,1720073178,12643.272740969995,179.76895712999976,54422.64053112 2024-07-04,06:06:20.000,186,11063186,-795,0,1720073179,12643.23905941999,179.71961322000425,54422.68944096 2024-07-04,06:06:21.000,186,11063186,-795,0,1720073180,12643.164960009999,179.74780974000168,54422.584634160004 2024-07-04,06:06:22.000,186,11063227,-795,0,1720073181,12643.212114179994,179.70551495999825,54422.64053112 2024-07-04,06:06:23.000,186,11063181,-795,0,1720073182,12643.13801476999,179.7125640900049,54422.54271144 2024-07-04,06:06:24.000,186,11063156,-795,0,1720073183,12643.191905249994,179.7125640900049,54422.61956976 2024-07-04,06:06:25.000,186,11063182,-795,0,1720073184,12643.15822369999,179.75485887000104,54422.64053112 2024-07-04,06:06:26.000,186,11063184,-795,0,1720073185,12643.090860599994,179.71961322000425,54422.50777584001 2024-07-04,06:06:27.000,186,11063203,-795,0,1720073186,12643.036970119989,179.74076061000233,54422.52175008 2024-07-04,06:06:28.000,186,11063207,-795,0,1720073187,12643.090860599994,179.74780974000168,54422.5636728 2024-07-04,06:06:29.000,186,11063184,-795,0,1720073188,12643.097596909989,179.74780974000168,54422.703415200005 2024-07-04,06:06:30.000,186,11063200,-795,0,1720073189,12642.989815949993,179.74780974000168,54422.44489176 2024-07-04,06:06:31.000,186,11063192,-795,0,1720073190,12643.057179049989,179.7619080000004,54422.584634160004 2024-07-04,06:06:32.000,186,11063187,-795,0,1720073191,12643.036970119989,179.7125640900049,54422.57764704001 2024-07-04,06:06:33.000,186,11063207,-795,0,1720073192,12642.996552259989,179.68436757000018,54422.61258264 2024-07-04,06:06:34.000,186,11063187,-795,0,1720073193,12642.962870709998,179.70551495999825,54422.5636728 2024-07-04,06:06:35.000,186,11063202,-795,0,1720073194,12642.949398089993,179.67731844000082,54422.4938016 2024-07-04,06:06:36.000,186,11063226,-795,0,1720073195,12642.929189159993,179.6632201800021,54422.5636728 2024-07-04,06:06:37.000,186,11063195,-795,0,1720073196,12642.969607019993,179.64207279000402,54422.64751824001 2024-07-04,06:06:38.000,186,11063165,-795,0,1720073197,12642.989815949993,179.58567975000187,54422.61956976 2024-07-04,06:06:39.000,186,11063163,-795,0,1720073198,12643.016761189989,179.62092539999867,54422.64751824001 2024-07-04,06:06:40.000,186,11063129,-795,0,1720073199,12642.969607019993,179.5786306200025,54422.64053112 2024-07-04,06:06:41.000,186,11063196,-795,0,1720073200,12642.922452849998,179.55748323000444,54422.54271144 2024-07-04,06:06:42.000,186,11063143,-795,0,1720073201,12642.942661779998,179.52223758000036,54422.51476296 2024-07-04,06:06:43.000,186,11063215,-795,0,1720073202,12642.935925469988,179.47289367000485,54422.52873720001 2024-07-04,06:06:44.000,186,11063200,-795,0,1720073203,12642.949398089993,179.45879540999886,54422.5636728 2024-07-04,06:06:45.000,186,11063208,-795,0,1720073204,12642.902243919998,179.4517462799995,54422.50777584001 2024-07-04,06:06:46.000,186,11063189,-795,0,1720073205,12642.902243919998,179.39535324000462,54422.51476296 2024-07-04,06:06:47.000,186,11063226,-795,0,1720073206,12642.922452849998,179.3671567199999,54422.605595520006 2024-07-04,06:06:48.000,186,11063162,-795,0,1720073207,12642.949398089993,179.33896020000248,54422.584634160004 2024-07-04,06:06:49.000,186,11063205,-795,0,1720073208,12642.929189159993,179.3037145499984,54422.59162128 2024-07-04,06:06:50.000,186,11063237,-795,0,1720073209,12642.915716539988,179.3178128100044,54422.54271144 2024-07-04,06:06:51.000,186,11063220,-795,0,1720073210,12642.922452849998,179.29666541999904,54422.52873720001 2024-07-04,06:06:52.000,186,11063172,-795,0,1720073211,12642.888771299993,179.28256716000033,54422.47284024 2024-07-04,06:06:53.000,186,11063164,-795,0,1720073212,12642.895507609988,179.24732151000353,54422.47982736001 2024-07-04,06:06:54.000,186,11063187,-795,0,1720073213,12642.969607019993,179.22617411999818,54422.61956976 2024-07-04,06:06:55.000,186,11063188,-795,0,1720073214,12642.956134399989,179.2332232500048,54422.61258264 2024-07-04,06:06:56.000,186,11063158,-795,0,1720073215,12642.922452849998,179.21912498999882,54422.437904640006 2024-07-04,06:06:57.000,186,11063124,-795,0,1720073216,12642.922452849998,179.19797760000074,54422.535724320005 2024-07-04,06:06:58.000,186,11063240,-795,0,1720073217,12642.962870709998,179.21207585999946,54422.45886600001 2024-07-04,06:06:59.000,186,11063166,-795,0,1720073218,12642.949398089993,179.19092847000138,54422.47284024 2024-07-04,06:07:00.000,186,11063193,-795,0,1720073219,12642.935925469988,179.22617411999818,54422.52873720001 2024-07-04,06:07:01.000,186,11063193,-795,0,1720073220,12642.942661779998,179.2332232500048,54422.486814480006 2024-07-04,06:07:02.000,186,11063215,-795,0,1720073221,12642.915716539988,179.21207585999946,54422.47982736001 2024-07-04,06:07:03.000,186,11063222,-795,0,1720073222,12642.976343329989,179.16273195000394,54422.535724320005 2024-07-04,06:07:04.000,186,11063137,-795,0,1720073223,12642.989815949993,179.18387934000202,54422.45886600001 2024-07-04,06:07:05.000,186,11063137,-795,0,1720073224,12642.922452849998,179.19797760000074,54422.45886600001 2024-07-04,06:07:06.000,186,11063194,-795,0,1720073225,12642.908980229993,179.2050267300001,54422.36104632001 2024-07-04,06:07:07.000,186,11063161,-795,0,1720073226,12642.882034989998,179.19797760000074,54422.38899480001 2024-07-04,06:07:08.000,186,11063201,-795,0,1720073227,12642.929189159993,179.18387934000202,54422.51476296 2024-07-04,06:07:09.000,186,11063188,-795,0,1720073228,12642.942661779998,179.1697810800033,54422.5636728 2024-07-04,06:07:10.000,186,11063211,-795,0,1720073229,12642.902243919998,179.18387934000202,54422.51476296 2024-07-04,06:07:11.000,186,11063170,-795,0,1720073230,12642.834880820003,179.22617411999818,54422.47284024 2024-07-04,06:07:12.000,186,11063107,-795,0,1720073231,12642.780990339998,179.2050267300001,54422.27720088 2024-07-04,06:07:13.000,186,11063166,-795,0,1720073232,12642.828144509993,179.19797760000074,54422.4239304 2024-07-04,06:07:14.000,186,11063147,-795,0,1720073233,12642.834880820003,179.14863368999795,54422.416943280004 2024-07-04,06:07:15.000,186,11063181,-795,0,1720073234,12642.787726649993,179.15568282000459,54422.45187888 2024-07-04,06:07:16.000,186,11063173,-795,0,1720073235,12642.700154619997,179.17683021000266,54422.40995616001 2024-07-04,06:07:17.000,186,11063180,-795,0,1720073236,12642.720363549997,179.1697810800033,54422.44489176 2024-07-04,06:07:18.000,186,11063210,-795,0,1720073237,12642.713627240002,179.16273195000394,54422.43091752001 2024-07-04,06:07:19.000,186,11063170,-795,0,1720073238,12642.740572479997,179.1204371700005,54422.50078872 2024-07-04,06:07:20.000,186,11063133,-795,0,1720073239,12642.754045100002,179.12748629999987,54422.57764704001 2024-07-04,06:07:21.000,186,11063141,-795,0,1720073240,12642.686681999992,179.07814239000436,54422.45886600001 2024-07-04,06:07:22.000,186,11063131,-795,0,1720073241,12642.673209380002,179.09928978000244,54422.45187888 2024-07-04,06:07:23.000,186,11063158,-795,0,1720073242,12642.733836170002,179.01470022000285,54422.52873720001 2024-07-04,06:07:24.000,186,11063227,-795,0,1720073243,12642.713627240002,179.03584761000093,54422.50777584001 2024-07-04,06:07:25.000,186,11063201,-795,0,1720073244,12642.720363549997,179.00060196000413,54422.44489176 2024-07-04,06:07:26.000,186,11063236,-795,0,1720073245,12642.693418310002,178.99355283000477,54422.465853120004 2024-07-04,06:07:27.000,186,11063196,-795,0,1720073246,12642.754045100002,178.97240543999942,54422.54271144 2024-07-04,06:07:28.000,186,11063188,-795,0,1720073247,12642.713627240002,178.93011066000327,54422.52175008 2024-07-04,06:07:29.000,186,11063198,-795,0,1720073248,12642.693418310002,178.9230615300039,54422.52175008 2024-07-04,06:07:30.000,186,11063185,-795,0,1720073249,12642.693418310002,178.88076675000048,54422.47982736001 2024-07-04,06:07:31.000,186,11063202,-795,0,1720073250,12642.646264139992,178.8596193600024,54422.39598192 2024-07-04,06:07:32.000,186,11063156,-795,0,1720073251,12642.727099859992,178.85257023000304,54422.4239304 2024-07-04,06:07:33.000,186,11063196,-795,0,1720073252,12642.673209380002,178.87371762000112,54422.437904640006 2024-07-04,06:07:34.000,186,11063219,-795,0,1720073253,12642.760781409997,178.8596193600024,54422.54969856 2024-07-04,06:07:35.000,186,11063183,-795,0,1720073254,12642.720363549997,178.8596193600024,54422.51476296 2024-07-04,06:07:36.000,186,11063175,-795,0,1720073255,12642.767517719993,178.83142283999769,54422.5636728 2024-07-04,06:07:37.000,186,11063162,-795,0,1720073256,12642.659736759997,178.8102754499996,54422.38899480001 2024-07-04,06:07:38.000,186,11063206,-795,0,1720073257,12642.727099859992,178.81732457999897,54422.39598192 2024-07-04,06:07:39.000,186,11063208,-795,0,1720073258,12642.747308789993,178.7961771900009,54422.437904640006 2024-07-04,06:07:40.000,186,11063187,-795,0,1720073259,12642.686681999992,178.7609315400041,54422.22130392001 2024-07-04,06:07:41.000,186,11063175,-795,0,1720073260,12642.754045100002,178.75388241000473,54422.3540592 2024-07-04,06:07:42.000,186,11063204,-795,0,1720073261,12642.774254030002,178.7468332799981,54422.50078872 2024-07-04,06:07:43.000,186,11063174,-795,0,1720073262,12642.841617129998,178.73273501999938,54422.54271144 2024-07-04,06:07:44.000,186,11063143,-795,0,1720073263,12642.841617129998,178.73273501999938,54422.40296904 2024-07-04,06:07:45.000,186,11063204,-795,0,1720073264,12642.801199269998,178.71863676000066,54422.368033440005 2024-07-04,06:07:46.000,186,11063146,-795,0,1720073265,12642.747308789993,178.75388241000473,54422.40296904 2024-07-04,06:07:47.000,186,11063242,-795,0,1720073266,12642.814671890003,178.7115876300013,54422.486814480006 2024-07-04,06:07:48.000,186,11063234,-795,0,1720073267,12642.767517719993,178.71863676000066,54422.50777584001 2024-07-04,06:07:49.000,186,11063204,-795,0,1720073268,12642.767517719993,178.7115876300013,54422.416943280004 2024-07-04,06:07:50.000,186,11063159,-795,0,1720073269,12642.794462960002,178.68339111000387,54422.54271144 2024-07-04,06:07:51.000,186,11063204,-795,0,1720073270,12642.780990339998,178.68339111000387,54422.54271144 2024-07-04,06:07:52.000,186,11063194,-795,0,1720073271,12642.774254030002,178.71863676000066,54422.3540592 2024-07-04,06:07:53.000,186,11063141,-795,0,1720073272,12642.740572479997,178.6481454599998,54422.45187888 2024-07-04,06:07:54.000,186,11063197,-795,0,1720073273,12642.720363549997,178.68339111000387,54422.45187888 2024-07-04,06:07:55.000,186,11063153,-795,0,1720073274,12642.686681999992,178.66224371999851,54422.486814480006 2024-07-04,06:07:56.000,186,11063197,-795,0,1720073275,12642.632791520002,178.6763419800045,54422.319123600006 2024-07-04,06:07:57.000,186,11063152,-795,0,1720073276,12642.599109969997,178.62699807000172,54422.40995616001 2024-07-04,06:07:58.000,186,11063175,-795,0,1720073277,12642.572164730002,178.61994894000236,54422.40995616001 2024-07-04,06:07:59.000,186,11063180,-795,0,1720073278,12642.572164730002,178.612899810003,54422.44489176 2024-07-04,06:08:00.000,186,11063154,-795,0,1720073279,12642.545219489992,178.61994894000236,54422.38200768 2024-07-04,06:08:01.000,186,11063163,-795,0,1720073280,12642.511537940001,178.5847032899983,54422.32611072 2024-07-04,06:08:02.000,186,11063177,-795,0,1720073281,12642.444174839991,178.59880155000428,54422.34707208 2024-07-04,06:08:03.000,186,11063194,-795,0,1720073282,12642.525010559992,178.5494576400015,54422.44489176 2024-07-04,06:08:04.000,186,11063196,-795,0,1720073283,12642.444174839991,178.5635559000002,54422.36104632001 2024-07-04,06:08:05.000,186,11063237,-795,0,1720073284,12642.430702220001,178.52831025000341,54422.38200768 2024-07-04,06:08:06.000,186,11063215,-795,0,1720073285,12642.457647459996,178.52126112000406,54422.33309784 2024-07-04,06:08:07.000,186,11063183,-795,0,1720073286,12642.518274249996,178.50716285999806,54422.45187888 2024-07-04,06:08:08.000,186,11063099,-795,0,1720073287,12642.545219489992,178.52126112000406,54422.44489176 2024-07-04,06:08:09.000,186,11063168,-795,0,1720073288,12642.531746870001,178.5001137299987,54422.437904640006 2024-07-04,06:08:10.000,186,11063243,-795,0,1720073289,12642.531746870001,178.5494576400015,54422.37502056 2024-07-04,06:08:11.000,186,11063168,-795,0,1720073290,12642.525010559992,178.52126112000406,54422.3540592 2024-07-04,06:08:12.000,186,11063176,-795,0,1720073291,12642.545219489992,178.54240851000213,54422.298162240004 2024-07-04,06:08:13.000,186,11063193,-795,0,1720073292,12642.545219489992,178.47896634000062,54422.12348424001 2024-07-04,06:08:14.000,186,11063230,-795,0,1720073293,12642.666473069992,178.53535938000277,54422.45187888 2024-07-04,06:08:15.000,186,11063239,-795,0,1720073294,12642.673209380002,178.50716285999806,54422.437904640006 2024-07-04,06:08:16.000,186,11063146,-795,0,1720073295,12642.659736759997,178.50716285999806,54422.43091752001 2024-07-04,06:08:17.000,186,11063167,-795,0,1720073296,12642.619318899997,178.52831025000341,54422.249252400004 2024-07-04,06:08:18.000,186,11063139,-795,0,1720073297,12642.659736759997,178.50716285999806,54422.298162240004 2024-07-04,06:08:19.000,186,11063193,-795,0,1720073298,12642.733836170002,178.5001137299987,54422.416943280004 2024-07-04,06:08:20.000,186,11063161,-795,0,1720073299,12642.700154619997,178.52831025000341,54422.36104632001 2024-07-04,06:08:21.000,186,11063176,-795,0,1720073300,12642.740572479997,178.52831025000341,54422.298162240004 2024-07-04,06:08:22.000,186,11063161,-795,0,1720073301,12642.700154619997,178.53535938000277,54422.36104632001 2024-07-04,06:08:23.000,186,11063172,-795,0,1720073302,12642.747308789993,178.5142119900047,54422.43091752001 2024-07-04,06:08:24.000,186,11063122,-795,0,1720073303,12642.700154619997,178.57060502999957,54422.40995616001 2024-07-04,06:08:25.000,186,11063207,-795,0,1720073304,12642.733836170002,178.52831025000341,54422.368033440005 2024-07-04,06:08:26.000,186,11063228,-795,0,1720073305,12642.673209380002,178.5494576400015,54422.30514936 2024-07-04,06:08:27.000,186,11063215,-795,0,1720073306,12642.673209380002,178.54240851000213,54422.34707208 2024-07-04,06:08:28.000,186,11063162,-795,0,1720073307,12642.727099859992,178.5635559000002,54422.4239304 2024-07-04,06:08:29.000,186,11063194,-795,0,1720073308,12642.767517719993,178.57060502999957,54422.51476296 2024-07-04,06:08:30.000,186,11063184,-795,0,1720073309,12642.740572479997,178.57765415999893,54422.50078872 2024-07-04,06:08:31.000,186,11063205,-795,0,1720073310,12642.740572479997,178.55650677000085,54422.44489176 2024-07-04,06:08:32.000,186,11063148,-795,0,1720073311,12642.679945689997,178.60585068000364,54422.30514936 2024-07-04,06:08:33.000,186,11063184,-795,0,1720073312,12642.693418310002,178.612899810003,54422.38200768 2024-07-04,06:08:34.000,186,11063147,-795,0,1720073313,12642.693418310002,178.66224371999851,54422.45886600001 2024-07-04,06:08:35.000,186,11063183,-795,0,1720073314,12642.754045100002,178.65519458999916,54422.416943280004 2024-07-04,06:08:36.000,186,11063212,-795,0,1720073315,12642.700154619997,178.7115876300013,54422.34008496001 2024-07-04,06:08:37.000,186,11063236,-795,0,1720073316,12642.767517719993,178.73273501999938,54422.416943280004 2024-07-04,06:08:38.000,186,11063167,-795,0,1720073317,12642.821408199998,178.73273501999938,54422.51476296 2024-07-04,06:08:39.000,186,11063169,-795,0,1720073318,12642.828144509993,178.7750298000028,54422.50078872 2024-07-04,06:08:40.000,186,11063171,-795,0,1720073319,12642.733836170002,178.8102754499996,54422.1793812 2024-07-04,06:08:41.000,186,11063166,-795,0,1720073320,12642.895507609988,178.8596193600024,54422.37502056 2024-07-04,06:08:42.000,186,11063200,-795,0,1720073321,12642.983079639998,178.8596193600024,54422.535724320005 2024-07-04,06:08:43.000,186,11063193,-795,0,1720073322,12643.030233809994,178.88781587999983,54422.52175008 2024-07-04,06:08:44.000,186,11063186,-795,0,1720073323,12643.063915359999,178.97240543999942,54422.44489176 2024-07-04,06:08:45.000,186,11063143,-795,0,1720073324,12643.097596909989,178.99355283000477,54422.50777584001 2024-07-04,06:08:46.000,186,11063171,-795,0,1720073325,12643.19864155999,179.0076510900035,54422.61956976 2024-07-04,06:08:47.000,186,11063134,-795,0,1720073326,12643.2255868,179.03584761000093,54422.64053112 2024-07-04,06:08:48.000,186,11063120,-795,0,1720073327,12643.20537787,179.14863368999795,54422.68245384 2024-07-04,06:08:49.000,186,11063186,-795,0,1720073328,12643.21885048999,179.13453542999923,54422.52873720001 2024-07-04,06:08:50.000,186,11063209,-795,0,1720073329,12643.21885048999,179.14863368999795,54422.752325040005 2024-07-04,06:08:51.000,186,11063198,-795,0,1720073330,12643.292949899995,179.2050267300001,54422.654505360006 2024-07-04,06:08:52.000,186,11063220,-795,0,1720073331,12643.26600466,179.24732151000353,54422.64053112 2024-07-04,06:08:53.000,186,11063165,-795,0,1720073332,12643.31989513999,179.29666541999904,54422.71738944 2024-07-04,06:08:54.000,186,11063191,-795,0,1720073333,12643.34684038,179.33191107000312,54422.79424776001 2024-07-04,06:08:55.000,186,11063162,-795,0,1720073334,12643.32663145,179.39535324000462,54422.76629928001 2024-07-04,06:08:56.000,186,11063165,-795,0,1720073335,12643.313158829995,179.37420584999927,54422.72437656001 2024-07-04,06:08:57.000,186,11063150,-795,0,1720073336,12643.373785619995,179.44469715000014,54422.78027352 2024-07-04,06:08:58.000,186,11063150,-795,0,1720073337,12643.34684038,179.43059889000142,54422.72437656001 2024-07-04,06:08:59.000,186,11063186,-795,0,1720073338,12643.38052192999,179.46584453999822,54422.78726064 2024-07-04,06:09:00.000,186,11063173,-795,0,1720073339,12643.34684038,179.50813932000165,54422.61956976 2024-07-04,06:09:01.000,186,11063176,-795,0,1720073340,12643.38725824,179.52223758000036,54422.64751824001 2024-07-04,06:09:02.000,186,11063164,-795,0,1720073341,12643.414203479995,179.5504340999978,54422.773286400006 2024-07-04,06:09:03.000,186,11063158,-795,0,1720073342,12643.48156657999,179.57158149000315,54422.74533792001 2024-07-04,06:09:04.000,186,11063175,-795,0,1720073343,12643.474830269995,179.5786306200025,54422.81520912001 2024-07-04,06:09:05.000,186,11063218,-795,0,1720073344,12643.4276761,179.5645323600038,54422.654505360006 2024-07-04,06:09:06.000,186,11063155,-795,0,1720073345,12643.454621339995,179.5997780100006,54422.73136368 2024-07-04,06:09:07.000,186,11063198,-795,0,1720073346,12643.535457059996,179.62797452999803,54422.76629928001 2024-07-04,06:09:08.000,186,11063200,-795,0,1720073347,12643.50177550999,179.63502366000466,54422.81520912001 2024-07-04,06:09:09.000,186,11063171,-795,0,1720073348,12643.56913861,179.65617105000274,54422.78027352 2024-07-04,06:09:10.000,186,11063142,-795,0,1720073349,12643.616292779996,179.64912192000338,54422.8780932 2024-07-04,06:09:11.000,186,11063201,-795,0,1720073350,12643.663446949991,179.67026931000146,54422.83617048 2024-07-04,06:09:12.000,186,11063159,-795,0,1720073351,12643.636501709996,179.67026931000146,54422.808222 2024-07-04,06:09:13.000,186,11063120,-795,0,1720073352,12643.683655879991,179.65617105000274,54422.84315760001 2024-07-04,06:09:14.000,186,11063178,-795,0,1720073353,12643.649974330001,179.63502366000466,54422.654505360006 2024-07-04,06:09:15.000,186,11063206,-795,0,1720073354,12643.764491599992,179.69141669999954,54422.89905456 2024-07-04,06:09:16.000,186,11063178,-795,0,1720073355,12643.757755289997,179.70551495999825,54422.89905456 2024-07-04,06:09:17.000,186,11063148,-795,0,1720073356,12643.831854700002,179.7266623500036,54422.9479644 2024-07-04,06:09:18.000,186,11063125,-795,0,1720073357,12643.838591009997,179.7266623500036,54422.89905456 2024-07-04,06:09:19.000,186,11063176,-795,0,1720073358,12643.879008869997,179.73371148000297,54422.99687424 2024-07-04,06:09:20.000,186,11063180,-795,0,1720073359,12643.926163039992,179.74780974000168,54423.087706800005 2024-07-04,06:09:21.000,186,11063190,-795,0,1720073360,12643.912690420002,179.79010451999784,54422.98290000001 2024-07-04,06:09:22.000,186,11063202,-795,0,1720073361,12643.939635659997,179.78305538999848,54423.04578408 2024-07-04,06:09:23.000,186,11063160,-795,0,1720073362,12644.074361859988,179.76895712999976,54423.16456512 2024-07-04,06:09:24.000,186,11063171,-795,0,1720073363,12644.114779719988,179.78305538999848,54423.22046208 2024-07-04,06:09:25.000,186,11063166,-795,0,1720073364,12644.121516029998,179.78305538999848,54423.108668160006 2024-07-04,06:09:26.000,186,11063195,-795,0,1720073365,12644.168670199993,179.77600625999912,54423.157578000006 2024-07-04,06:09:27.000,186,11063206,-795,0,1720073366,12644.195615439989,179.79010451999784,54423.24142344 2024-07-04,06:09:28.000,186,11063173,-795,0,1720073367,12644.296660089989,179.76895712999976,54423.276359040006 2024-07-04,06:09:29.000,186,11063171,-795,0,1720073368,12644.310132709994,179.75485887000104,54423.2623848 2024-07-04,06:09:30.000,186,11063198,-795,0,1720073369,12644.323605329999,179.7125640900049,54423.29033328 2024-07-04,06:09:31.000,186,11063163,-795,0,1720073370,12644.343814259999,179.74780974000168,54423.21347496 2024-07-04,06:09:32.000,186,11063177,-795,0,1720073371,12644.35728687999,179.71961322000425,54423.21347496 2024-07-04,06:09:33.000,186,11063171,-795,0,1720073372,12644.431386289994,179.7266623500036,54423.374178720005 2024-07-04,06:09:34.000,186,11063195,-795,0,1720073373,12644.431386289994,179.67731844000082,54423.38815296 2024-07-04,06:09:35.000,186,11063193,-795,0,1720073374,12644.471804149995,179.7125640900049,54423.36719160001 2024-07-04,06:09:36.000,186,11063186,-795,0,1720073375,12644.37749580999,179.70551495999825,54423.304307520004 2024-07-04,06:09:37.000,186,11063179,-795,0,1720073376,12644.431386289994,179.7125640900049,54423.325268880006 2024-07-04,06:09:38.000,186,11063208,-795,0,1720073377,12644.45833152999,179.7125640900049,54423.423088560005 2024-07-04,06:09:39.000,186,11063184,-795,0,1720073378,12644.451595219994,179.74076061000233,54423.36719160001 2024-07-04,06:09:40.000,186,11063175,-795,0,1720073379,12644.43812259999,179.69141669999954,54423.43706280001 2024-07-04,06:09:41.000,186,11063169,-795,0,1720073380,12644.431386289994,179.70551495999825,54423.38116584 2024-07-04,06:09:42.000,186,11063193,-795,0,1720073381,12644.431386289994,179.73371148000297,54423.325268880006 2024-07-04,06:09:43.000,186,11063178,-795,0,1720073382,12644.46506784,179.7125640900049,54423.36719160001 2024-07-04,06:09:44.000,186,11063187,-795,0,1720073383,12644.46506784,179.69141669999954,54423.332256 2024-07-04,06:09:45.000,186,11063162,-795,0,1720073384,12644.44485891,179.68436757000018,54423.255397680005 2024-07-04,06:09:46.000,186,11063205,-795,0,1720073385,12644.48527677,179.63502366000466,54423.29732040001 2024-07-04,06:09:47.000,186,11063192,-795,0,1720073386,12644.512222009995,179.6632201800021,54423.29732040001 2024-07-04,06:09:48.000,186,11063165,-795,0,1720073387,12644.49874938999,179.68436757000018,54423.19950072001 2024-07-04,06:09:49.000,186,11063180,-795,0,1720073388,12644.572848799995,179.64207279000402,54423.26937192001 2024-07-04,06:09:50.000,186,11063216,-795,0,1720073389,12644.572848799995,179.5997780100006,54423.11565528 2024-07-04,06:09:51.000,186,11063179,-795,0,1720073390,12644.633475589995,179.6138762699993,54423.28334616 2024-07-04,06:09:52.000,186,11063181,-795,0,1720073391,12644.694102379995,179.5504340999978,54423.35321736 2024-07-04,06:09:53.000,186,11063177,-795,0,1720073392,12644.707575,179.5786306200025,54423.36020448 2024-07-04,06:09:54.000,186,11063157,-795,0,1720073393,12644.74125654999,179.55748323000444,54423.38815296 2024-07-04,06:09:55.000,186,11063172,-795,0,1720073394,12644.68736607,179.52928670999972,54423.28334616 2024-07-04,06:09:56.000,186,11063209,-795,0,1720073395,12644.76146547999,179.52928670999972,54423.255397680005 2024-07-04,06:09:57.000,186,11063211,-795,0,1720073396,12644.849037510001,179.49404106000293,54423.45802416 2024-07-04,06:09:58.000,186,11063186,-795,0,1720073397,12644.862510129991,179.50813932000165,54423.43706280001 2024-07-04,06:09:59.000,186,11063174,-795,0,1720073398,12644.862510129991,179.4799428000042,54423.45802416 2024-07-04,06:10:00.000,186,11063168,-795,0,1720073399,12644.774938099996,179.43764802000078,54423.31129464 2024-07-04,06:10:01.000,186,11063182,-795,0,1720073400,12644.76820179,179.46584453999822,54423.29732040001 2024-07-04,06:10:02.000,186,11063127,-795,0,1720073401,12644.842301199991,179.4517462799995,54423.43007568 2024-07-04,06:10:03.000,186,11063159,-795,0,1720073402,12644.902927989991,179.4165006300027,54423.46501128001 2024-07-04,06:10:04.000,186,11063186,-795,0,1720073403,12644.835564889996,179.45879540999886,54423.47898552 2024-07-04,06:10:05.000,186,11063189,-795,0,1720073404,12644.801883339991,179.4517462799995,54423.45103704 2024-07-04,06:10:06.000,186,11063173,-795,0,1720073405,12644.76820179,179.43764802000078,54423.45103704 2024-07-04,06:10:07.000,186,11063187,-795,0,1720073406,12644.795147029996,179.45879540999886,54423.492959760006 2024-07-04,06:10:08.000,186,11063096,-795,0,1720073407,12644.835564889996,179.4165006300027,54423.46501128001 2024-07-04,06:10:09.000,186,11063192,-795,0,1720073408,12644.801883339991,179.39535324000462,54423.49994688 2024-07-04,06:10:10.000,186,11063201,-795,0,1720073409,12644.76820179,179.37420584999927,54423.47898552 2024-07-04,06:10:11.000,186,11063196,-795,0,1720073410,12644.707575,179.3178128100044,54423.39514008001 2024-07-04,06:10:12.000,186,11063205,-795,0,1720073411,12644.70083868999,179.32486194000376,54423.4021272 2024-07-04,06:10:13.000,186,11063203,-795,0,1720073412,12644.74799286,179.31076367999776,54423.55584384 2024-07-04,06:10:14.000,186,11063187,-795,0,1720073413,12644.822092269991,179.2543706400029,54423.52789536 2024-07-04,06:10:15.000,186,11063108,-795,0,1720073414,12644.64694821,179.27551803000097,54423.46501128001 2024-07-04,06:10:16.000,186,11063214,-795,0,1720073415,12644.754729169996,179.2332232500048,54423.40911432 2024-07-04,06:10:17.000,186,11063188,-795,0,1720073416,12644.855773819996,179.2332232500048,54423.43706280001 2024-07-04,06:10:18.000,186,11063200,-795,0,1720073417,12644.896191679996,179.18387934000202,54423.45802416 2024-07-04,06:10:19.000,186,11063188,-795,0,1720073418,12644.875982749996,179.24027238000417,54423.41610144001 2024-07-04,06:10:20.000,186,11063166,-795,0,1720073419,12644.936609539996,179.2332232500048,54423.39514008001 2024-07-04,06:10:21.000,186,11063185,-795,0,1720073420,12644.902927989991,179.2050267300001,54423.40911432 2024-07-04,06:10:22.000,186,11063172,-795,0,1720073421,12644.990500020001,179.22617411999818,54423.43007568 2024-07-04,06:10:23.000,186,11063200,-795,0,1720073422,12644.997236329997,179.24732151000353,54423.43706280001 2024-07-04,06:10:24.000,186,11063154,-675,0,1720073423,12645.024181569992,179.24732151000353,54423.34623024001 2024-07-04,06:10:25.000,186,11063160,-795,0,1720073424,12644.997236329997,179.26141977000225,54423.34623024001 2024-07-04,06:10:26.000,186,11063160,-795,0,1720073425,12645.051126810002,179.26141977000225,54423.374178720005 2024-07-04,06:10:27.000,186,11063168,-795,0,1720073426,12645.010708950002,179.3037145499984,54423.23443632 2024-07-04,06:10:28.000,186,11063189,-795,0,1720073427,12644.936609539996,179.29666541999904,54423.24142344 2024-07-04,06:10:29.000,186,11063196,-795,0,1720073428,12645.071335740002,179.3178128100044,54423.43706280001 2024-07-04,06:10:30.000,186,11063175,-795,0,1720073429,12645.105017289992,179.28961628999969,54423.4021272 2024-07-04,06:10:31.000,186,11063142,-795,0,1720073430,12645.057863119997,179.32486194000376,54423.39514008001 2024-07-04,06:10:32.000,186,11063167,-795,0,1720073431,12644.997236329997,179.33191107000312,54423.28334616 2024-07-04,06:10:33.000,186,11063090,-795,0,1720073432,12645.010708950002,179.33896020000248,54423.35321736 2024-07-04,06:10:34.000,186,11063138,-795,0,1720073433,12644.977027399997,179.34600933000183,54423.24142344 2024-07-04,06:10:35.000,186,11063180,-795,0,1720073434,12644.983763709992,179.3178128100044,54423.38815296 2024-07-04,06:10:36.000,186,11063161,-795,0,1720073435,12644.990500020001,179.36010759000055,54423.36719160001 2024-07-04,06:10:37.000,186,11063189,-795,0,1720073436,12644.997236329997,179.34600933000183,54423.29033328 2024-07-04,06:10:38.000,186,11063185,-795,0,1720073437,12644.983763709992,179.3530584600012,54423.23443632 2024-07-04,06:10:39.000,186,11063197,-795,0,1720073438,12645.017445259997,179.3530584600012,54423.374178720005 2024-07-04,06:10:40.000,186,11063163,-795,0,1720073439,12645.030917880002,179.31076367999776,54423.29033328 2024-07-04,06:10:41.000,186,11063185,-795,0,1720073440,12644.929873230001,179.3530584600012,54423.19950072001 2024-07-04,06:10:42.000,186,11063085,-795,0,1720073441,12644.983763709992,179.34600933000183,54423.206487840005 2024-07-04,06:10:43.000,186,11063169,-795,0,1720073442,12645.010708950002,179.38125497999863,54423.374178720005 2024-07-04,06:10:44.000,186,11063179,-795,0,1720073443,12645.064599429992,179.38125497999863,54423.36719160001 2024-07-04,06:10:45.000,186,11063228,-795,0,1720073444,12645.017445259997,179.388304109998,54423.38116584 2024-07-04,06:10:46.000,186,11063229,-795,0,1720073445,12644.997236329997,179.3671567199999,54423.38815296 2024-07-04,06:10:47.000,186,11063193,-795,0,1720073446,12645.037654189997,179.37420584999927,54423.34623024001 2024-07-04,06:10:48.000,186,11063158,-795,0,1720073447,12645.084808359992,179.36010759000055,54423.374178720005 2024-07-04,06:10:49.000,186,11063158,-795,0,1720073448,12645.037654189997,179.40240237000398,54423.34623024001 2024-07-04,06:10:50.000,186,11063132,-795,0,1720073449,12645.030917880002,179.40945150000334,54423.35321736 2024-07-04,06:10:51.000,186,11063177,-795,0,1720073450,12645.057863119997,179.43059889000142,54423.24841056001 2024-07-04,06:10:52.000,186,11063211,-795,0,1720073451,12645.030917880002,179.4517462799995,54423.28334616 2024-07-04,06:10:53.000,186,11063198,-795,0,1720073452,12645.091544670002,179.46584453999822,54423.44404992001 2024-07-04,06:10:54.000,186,11063193,-795,0,1720073453,12645.111753600002,179.4517462799995,54423.43706280001 2024-07-04,06:10:55.000,186,11063201,-795,0,1720073454,12645.138698839997,179.50813932000165,54423.43007568 2024-07-04,06:10:56.000,186,11063174,-795,0,1720073455,12645.071335740002,179.48699193000357,54423.2623848 2024-07-04,06:10:57.000,186,11063167,-795,0,1720073456,12645.118489909997,179.50813932000165,54423.34623024001 2024-07-04,06:10:58.000,186,11063194,-795,0,1720073457,12645.125226219992,179.5504340999978,54423.374178720005 2024-07-04,06:10:59.000,186,11063202,-795,0,1720073458,12645.105017289992,179.5010901900023,54423.35321736 2024-07-04,06:11:00.000,186,11063194,-795,0,1720073459,12645.084808359992,179.54338496999844,54423.28334616 2024-07-04,06:11:01.000,186,11063176,-795,0,1720073460,12645.105017289992,179.58567975000187,54423.31828176001 2024-07-04,06:11:02.000,186,11063214,-795,0,1720073461,12645.118489909997,179.5997780100006,54423.38116584 2024-07-04,06:11:03.000,186,11063187,-795,0,1720073462,12645.105017289992,179.6632201800021,54423.38815296 2024-07-04,06:11:04.000,186,11063161,-795,0,1720073463,12645.111753600002,179.69141669999954,54423.36719160001 2024-07-04,06:11:05.000,186,11063202,-795,0,1720073464,12645.078072049997,179.67731844000082,54423.276359040006 2024-07-04,06:11:06.000,186,11063194,-795,0,1720073465,12645.024181569992,179.74780974000168,54423.255397680005 2024-07-04,06:11:07.000,186,11063192,-795,0,1720073466,12645.057863119997,179.7619080000004,54423.19950072001 2024-07-04,06:11:08.000,186,11063171,-795,0,1720073467,12645.037654189997,179.74076061000233,54423.21347496 2024-07-04,06:11:09.000,186,11063160,-795,0,1720073468,12645.084808359992,179.79010451999784,54423.34623024001 2024-07-04,06:11:10.000,186,11063155,-795,0,1720073469,12645.071335740002,179.8253501700019,54423.26937192001 2024-07-04,06:11:11.000,186,11063196,-795,0,1720073470,12645.057863119997,179.89584147000278,54423.31129464 2024-07-04,06:11:12.000,186,11063147,-795,0,1720073471,12645.064599429992,179.88879234000342,54423.332256 2024-07-04,06:11:13.000,186,11063203,-795,0,1720073472,12645.071335740002,179.89584147000278,54423.29732040001 2024-07-04,06:11:14.000,186,11063195,-795,0,1720073473,12645.044390499992,179.91698886000086,54423.276359040006 2024-07-04,06:11:15.000,186,11063179,-795,0,1720073474,12644.983763709992,179.91698886000086,54423.276359040006 2024-07-04,06:11:16.000,186,11063166,-795,0,1720073475,12644.855773819996,179.973381900003,54423.05975832001 2024-07-04,06:11:17.000,186,11063194,-795,0,1720073476,12645.003972639992,179.98748016000172,54423.255397680005 2024-07-04,06:11:18.000,186,11063222,-795,0,1720073477,12644.963554779992,180.0086275499998,54423.21347496 2024-07-04,06:11:19.000,186,11063147,-795,0,1720073478,12645.010708950002,180.0086275499998,54423.38815296 2024-07-04,06:11:20.000,186,11063108,-795,0,1720073479,12645.044390499992,180.05092233000323,54423.31828176001 2024-07-04,06:11:21.000,186,11063170,-795,0,1720073480,12644.983763709992,180.0368240700045,54423.21347496 2024-07-04,06:11:22.000,186,11063118,-795,0,1720073481,12644.983763709992,180.0720697200013,54423.19950072001 2024-07-04,06:11:23.000,186,11063148,-795,0,1720073482,12645.030917880002,180.10026623999875,54423.31129464 2024-07-04,06:11:24.000,186,11063158,-795,0,1720073483,12645.078072049997,180.08616798000003,54423.38116584 2024-07-04,06:11:25.000,186,11063207,-795,0,1720073484,12645.064599429992,180.0720697200013,54423.39514008001 2024-07-04,06:11:26.000,186,11063231,-795,0,1720073485,12645.044390499992,180.14256102000218,54423.31129464 2024-07-04,06:11:27.000,186,11063192,-795,0,1720073486,12645.057863119997,180.10026623999875,54423.41610144001 2024-07-04,06:11:28.000,186,11063132,-795,0,1720073487,12645.078072049997,180.0932171099994,54423.38116584 2024-07-04,06:11:29.000,186,11063219,-795,0,1720073488,12645.064599429992,180.08616798000003,54423.31828176001 2024-07-04,06:11:30.000,186,11063203,-795,0,1720073489,12645.051126810002,180.12846276000346,54423.28334616 2024-07-04,06:11:31.000,186,11063225,-795,0,1720073490,12645.037654189997,180.11436450000474,54423.206487840005 2024-07-04,06:11:32.000,186,11063169,-795,0,1720073491,12645.017445259997,180.1214136300041,54423.26937192001 2024-07-04,06:11:33.000,186,11063167,-795,0,1720073492,12644.990500020001,180.0932171099994,54423.255397680005 2024-07-04,06:11:34.000,186,11063181,-795,0,1720073493,12645.091544670002,180.07911885000067,54423.374178720005 2024-07-04,06:11:35.000,186,11063182,-795,0,1720073494,12645.125226219992,180.11436450000474,54423.38815296 2024-07-04,06:11:36.000,186,11063181,-795,0,1720073495,12645.145435149992,180.10026623999875,54423.34623024001 2024-07-04,06:11:37.000,186,11063144,-795,0,1720073496,12645.071335740002,180.10026623999875,54423.21347496 2024-07-04,06:11:38.000,186,11063161,-795,0,1720073497,12645.044390499992,180.0932171099994,54423.24142344 2024-07-04,06:11:39.000,186,11063168,-795,0,1720073498,12645.098280979997,180.08616798000003,54423.21347496 2024-07-04,06:11:40.000,186,11063153,-795,0,1720073499,12645.057863119997,180.14256102000218,54423.276359040006 2024-07-04,06:11:41.000,186,11063127,-795,0,1720073500,12645.091544670002,180.1073153699981,54423.24142344 2024-07-04,06:11:42.000,186,11063176,-795,0,1720073501,12645.105017289992,180.0932171099994,54423.24841056001 2024-07-04,06:11:43.000,186,11063179,-795,0,1720073502,12645.071335740002,180.0932171099994,54423.38815296 2024-07-04,06:11:44.000,186,11063175,-795,0,1720073503,12645.057863119997,180.08616798000003,54423.276359040006 2024-07-04,06:11:45.000,186,11063204,-795,0,1720073504,12644.963554779992,180.0932171099994,54423.15059088001 2024-07-04,06:11:46.000,186,11063158,-795,0,1720073505,12644.956818469997,180.1073153699981,54423.07373256 2024-07-04,06:11:47.000,186,11063164,-795,0,1720073506,12644.943345849992,180.08616798000003,54423.07373256 2024-07-04,06:11:48.000,186,11063193,-795,0,1720073507,12644.977027399997,180.07911885000067,54423.17853936001 2024-07-04,06:11:49.000,186,11063203,-795,0,1720073508,12644.970291090001,180.10026623999875,54423.108668160006 2024-07-04,06:11:50.000,186,11063157,-795,0,1720073509,12645.030917880002,180.0579714600026,54423.157578000006 2024-07-04,06:11:51.000,186,11063196,-795,0,1720073510,12644.896191679996,180.07911885000067,54423.02482272 2024-07-04,06:11:52.000,186,11063159,-795,0,1720073511,12644.842301199991,180.0579714600026,54422.90604168 2024-07-04,06:11:53.000,186,11063122,-795,0,1720073512,12644.916400609996,180.02272580999852,54423.04578408 2024-07-04,06:11:54.000,186,11063168,-795,0,1720073513,12644.943345849992,180.04387320000387,54423.01084848001 2024-07-04,06:11:55.000,186,11063160,-795,0,1720073514,12644.916400609996,180.0086275499998,54423.0527712 2024-07-04,06:11:56.000,186,11063194,-795,0,1720073515,12644.889455370001,180.02272580999852,54422.97591288 2024-07-04,06:11:57.000,186,11063237,-795,0,1720073516,12644.869246440001,180.02272580999852,54423.03180984001 2024-07-04,06:11:58.000,186,11063207,-795,0,1720073517,12644.950082160001,179.96633277000365,54423.087706800005 2024-07-04,06:11:59.000,186,11063193,-795,0,1720073518,12644.929873230001,179.98748016000172,54423.11565528 2024-07-04,06:12:00.000,186,11063126,-795,0,1720073519,12644.902927989991,179.92403799000022,54423.06674544 2024-07-04,06:12:01.000,186,11063187,-795,0,1720073520,12644.875982749996,179.91698886000086,54422.97591288 2024-07-04,06:12:02.000,186,11063148,-795,0,1720073521,12644.842301199991,179.91698886000086,54422.93399016001 2024-07-04,06:12:03.000,186,11063189,-795,0,1720073522,12644.795147029996,179.88879234000342,54422.85014472 2024-07-04,06:12:04.000,186,11063180,-795,0,1720073523,12644.882719059991,179.86764494999807,54422.940977280006 2024-07-04,06:12:05.000,186,11063187,-795,0,1720073524,12644.889455370001,179.86764494999807,54423.0527712 2024-07-04,06:12:06.000,186,11063183,-795,0,1720073525,12644.889455370001,179.88174321000406,54423.11565528 2024-07-04,06:12:07.000,186,11063231,-795,0,1720073526,12644.82882858,179.8253501700019,54423.03180984001 2024-07-04,06:12:08.000,186,11063144,-795,0,1720073527,12644.862510129991,179.85354668999935,54423.03180984001 2024-07-04,06:12:09.000,186,11063144,-795,0,1720073528,12644.849037510001,179.80420278000383,54423.09469392 2024-07-04,06:12:10.000,186,11063171,-795,0,1720073529,12644.869246440001,179.8112519100032,54422.99687424 2024-07-04,06:12:11.000,186,11063197,-795,0,1720073530,12644.76146547999,179.76895712999976,54422.93399016001 2024-07-04,06:12:12.000,186,11063168,-795,0,1720073531,12644.76146547999,179.76895712999976,54422.90604168 2024-07-04,06:12:13.000,186,11063175,-795,0,1720073532,12644.801883339991,179.74076061000233,54422.9479644 2024-07-04,06:12:14.000,186,11063155,-795,0,1720073533,12644.835564889996,179.69141669999954,54423.04578408 2024-07-04,06:12:15.000,186,11063153,-795,0,1720073534,12644.82882858,179.7125640900049,54423.08071968001 2024-07-04,06:12:16.000,186,11063152,-795,0,1720073535,12644.781674409991,179.6984658299989,54423.01084848001 2024-07-04,06:12:17.000,186,11063213,-795,0,1720073536,12644.734520239996,179.67026931000146,54422.74533792001 2024-07-04,06:12:18.000,186,11063165,-795,0,1720073537,12644.673893449995,179.68436757000018,54422.81520912001 2024-07-04,06:12:19.000,186,11063208,-795,0,1720073538,12644.781674409991,179.69141669999954,54423.00386136 2024-07-04,06:12:20.000,186,11063200,-795,0,1720073539,12644.822092269991,179.68436757000018,54422.99687424 2024-07-04,06:12:21.000,186,11063198,-795,0,1720073540,12644.72778393,179.69141669999954,54422.9479644 2024-07-04,06:12:22.000,186,11063174,-795,0,1720073541,12644.774938099996,179.67731844000082,54422.9479644 2024-07-04,06:12:23.000,186,11063215,-795,0,1720073542,12644.78841072,179.65617105000274,54423.038796960005 2024-07-04,06:12:24.000,186,11063106,-795,0,1720073543,12644.815355959996,179.67026931000146,54422.99687424 2024-07-04,06:12:25.000,186,11063207,-795,0,1720073544,12644.76820179,179.5997780100006,54422.968925760004 2024-07-04,06:12:26.000,186,11063179,-755,0,1720073545,12644.72104761999,179.64207279000402,54422.78726064 2024-07-04,06:12:27.000,186,11063148,-795,0,1720073546,12644.707575,179.5786306200025,54422.76629928001 2024-07-04,06:12:28.000,186,11063188,-795,0,1720073547,12644.734520239996,179.62797452999803,54422.83617048 2024-07-04,06:12:29.000,186,11063182,-795,0,1720073548,12644.80861965,179.5997780100006,54422.871106080005 2024-07-04,06:12:30.000,186,11063117,-795,0,1720073549,12644.754729169996,179.62092539999867,54422.90604168 2024-07-04,06:12:31.000,186,11063151,-795,0,1720073550,12644.74125654999,179.60682713999995,54422.85713184 2024-07-04,06:12:32.000,186,11063132,-795,0,1720073551,12644.694102379995,179.63502366000466,54422.6684796 2024-07-04,06:12:33.000,186,11063091,-795,0,1720073552,12644.72778393,179.54338496999844,54422.78726064 2024-07-04,06:12:34.000,186,11063189,-795,0,1720073553,12644.734520239996,179.57158149000315,54422.79424776001 2024-07-04,06:12:35.000,186,11063201,-795,0,1720073554,12644.673893449995,179.50813932000165,54422.752325040005 2024-07-04,06:12:36.000,186,11063181,-795,0,1720073555,12644.66715714,179.53633583999908,54422.68245384 2024-07-04,06:12:37.000,186,11063185,-795,0,1720073556,12644.66715714,179.52223758000036,54422.7383508 2024-07-04,06:12:38.000,186,11063205,-795,0,1720073557,12644.714311309996,179.54338496999844,54422.86411896001 2024-07-04,06:12:39.000,186,11063181,-795,0,1720073558,12644.64694821,179.52928670999972,54422.801234880004 2024-07-04,06:12:40.000,186,11063164,-795,0,1720073559,12644.66042082999,179.55748323000444,54422.78726064 2024-07-04,06:12:41.000,186,11063108,-795,0,1720073560,12644.593057729995,179.57158149000315,54422.71040232 2024-07-04,06:12:42.000,186,11063134,-795,0,1720073561,12644.64021189999,179.54338496999844,54422.67546672001 2024-07-04,06:12:43.000,186,11063167,-795,0,1720073562,12644.58632142,179.50813932000165,54422.78027352 2024-07-04,06:12:44.000,186,11063169,-795,0,1720073563,12644.54590356,179.46584453999822,54422.808222 2024-07-04,06:12:45.000,186,11063157,-795,0,1720073564,12644.56611249,179.48699193000357,54422.808222 2024-07-04,06:12:46.000,186,11063187,-795,0,1720073565,12644.49874938999,179.4799428000042,54422.78027352 2024-07-04,06:12:47.000,186,11063169,-795,0,1720073566,12644.593057729995,179.50813932000165,54422.92700304 2024-07-04,06:12:48.000,186,11063151,-795,0,1720073567,12644.51895831999,179.5010901900023,54422.91302880001 2024-07-04,06:12:49.000,186,11063187,-795,0,1720073568,12644.512222009995,179.4799428000042,54422.84315760001 2024-07-04,06:12:50.000,186,11063208,-795,0,1720073569,12644.45833152999,179.5010901900023,54422.79424776001 2024-07-04,06:12:51.000,186,11063226,-795,0,1720073570,12644.451595219994,179.4799428000042,54422.69642808001 2024-07-04,06:12:52.000,186,11063217,-795,0,1720073571,12644.44485891,179.49404106000293,54422.78027352 2024-07-04,06:12:53.000,186,11063146,-795,0,1720073572,12644.471804149995,179.46584453999822,54422.78726064 2024-07-04,06:12:54.000,186,11063193,-795,0,1720073573,12644.5054857,179.4799428000042,54422.85713184 2024-07-04,06:12:55.000,186,11063192,-795,0,1720073574,12644.48527677,179.43764802000078,54422.78726064 2024-07-04,06:12:56.000,186,11063142,-795,0,1720073575,12644.390968429994,179.45879540999886,54422.68944096 2024-07-04,06:12:57.000,186,11063182,-795,0,1720073576,12644.39770473999,179.40945150000334,54422.68944096 2024-07-04,06:12:58.000,186,11063158,-795,0,1720073577,12644.39770473999,179.44469715000014,54422.75931216 2024-07-04,06:12:59.000,186,11063191,-795,0,1720073578,12644.39770473999,179.4165006300027,54422.68944096 2024-07-04,06:13:00.000,186,11063179,-795,0,1720073579,12644.370759499994,179.4517462799995,54422.78726064 2024-07-04,06:13:01.000,186,11063236,-795,0,1720073580,12644.370759499994,179.43764802000078,54422.61956976 2024-07-04,06:13:02.000,186,11063164,-795,0,1720073581,12644.33707794999,179.4799428000042,54422.61956976 2024-07-04,06:13:03.000,186,11063171,-795,0,1720073582,12644.33707794999,179.45879540999886,54422.64053112 2024-07-04,06:13:04.000,186,11063137,-795,0,1720073583,12644.364023189999,179.4799428000042,54422.67546672001 2024-07-04,06:13:05.000,186,11063181,-795,0,1720073584,12644.31686901999,179.49404106000293,54422.66149248 2024-07-04,06:13:06.000,186,11063173,-795,0,1720073585,12644.269714849994,179.49404106000293,54422.57065992 2024-07-04,06:13:07.000,186,11063153,-795,0,1720073586,12644.289923779994,179.48699193000357,54422.486814480006 2024-07-04,06:13:08.000,186,11063158,-795,0,1720073587,12644.276451159989,179.50813932000165,54422.535724320005 2024-07-04,06:13:09.000,186,11063195,-795,0,1720073588,12644.303396399999,179.4799428000042,54422.605595520006 2024-07-04,06:13:10.000,186,11063169,-795,0,1720073589,12644.222560679998,179.52223758000036,54422.59860840001 2024-07-04,06:13:11.000,186,11063164,-795,0,1720073590,12644.256242229989,179.49404106000293,54422.584634160004 2024-07-04,06:13:12.000,186,11063141,-795,0,1720073591,12644.148461269993,179.48699193000357,54422.45886600001 2024-07-04,06:13:13.000,186,11063190,-795,0,1720073592,12644.128252339993,179.4799428000042,54422.38200768 2024-07-04,06:13:14.000,186,11063151,-795,0,1720073593,12644.161933889998,179.45879540999886,54422.51476296 2024-07-04,06:13:15.000,186,11063174,-795,0,1720073594,12644.182142819998,179.42354976000206,54422.50078872 2024-07-04,06:13:16.000,186,11063203,-795,0,1720073595,12644.161933889998,179.46584453999822,54422.437904640006 2024-07-04,06:13:17.000,186,11063156,-795,0,1720073596,12644.209088059994,179.4165006300027,54422.47982736001 2024-07-04,06:13:18.000,186,11063175,-795,0,1720073597,12644.134988649988,179.40240237000398,54422.437904640006 2024-07-04,06:13:19.000,186,11063134,-795,0,1720073598,12644.161933889998,179.40240237000398,54422.45886600001 2024-07-04,06:13:20.000,186,11063111,-795,0,1720073599,12644.195615439989,179.42354976000206,54422.52175008 2024-07-04,06:13:21.000,186,11063187,-795,0,1720073600,12644.182142819998,179.40240237000398,54422.37502056 2024-07-04,06:13:22.000,186,11063136,-795,0,1720073601,12644.148461269993,179.39535324000462,54422.39598192 2024-07-04,06:13:23.000,186,11063219,-795,0,1720073602,12644.202351749998,179.36010759000055,54422.47284024 2024-07-04,06:13:24.000,186,11063177,-795,0,1720073603,12644.175406509989,179.40945150000334,54422.47284024 2024-07-04,06:13:25.000,186,11063201,-795,0,1720073604,12644.128252339993,179.39535324000462,54422.437904640006 2024-07-04,06:13:26.000,186,11063169,-795,0,1720073605,12644.155197579988,179.4165006300027,54422.4239304 2024-07-04,06:13:27.000,186,11063161,-795,0,1720073606,12644.222560679998,179.39535324000462,54422.584634160004 2024-07-04,06:13:28.000,186,11063128,-795,0,1720073607,12644.229296989994,179.4165006300027,54422.52175008 2024-07-04,06:13:29.000,186,11063142,-795,0,1720073608,12644.161933889998,179.37420584999927,54422.52175008 2024-07-04,06:13:30.000,186,11063173,-795,0,1720073609,12644.202351749998,179.34600933000183,54422.54271144 2024-07-04,06:13:31.000,186,11063169,-795,0,1720073610,12644.168670199993,179.33896020000248,54422.37502056 2024-07-04,06:13:32.000,186,11063226,-795,0,1720073611,12644.121516029998,179.33896020000248,54422.40995616001 2024-07-04,06:13:33.000,186,11063180,-795,0,1720073612,12644.148461269993,179.29666541999904,54422.535724320005 2024-07-04,06:13:34.000,186,11063197,-795,0,1720073613,12644.101307099998,179.3178128100044,54422.38899480001 2024-07-04,06:13:35.000,186,11063165,-795,0,1720073614,12644.155197579988,179.2543706400029,54422.50777584001 2024-07-04,06:13:36.000,186,11063130,-795,0,1720073615,12644.114779719988,179.21912498999882,54422.36104632001 2024-07-04,06:13:37.000,186,11063152,-795,0,1720073616,12644.128252339993,179.21912498999882,54422.37502056 2024-07-04,06:13:38.000,186,11063172,-795,0,1720073617,12644.074361859988,179.2050267300001,54422.34707208 2024-07-04,06:13:39.000,186,11063197,-795,0,1720073618,12644.108043409993,179.19092847000138,54422.416943280004 2024-07-04,06:13:40.000,186,11063165,-795,0,1720073619,12644.134988649988,179.18387934000202,54422.44489176 2024-07-04,06:13:41.000,186,11063161,-795,0,1720073620,12644.114779719988,179.16273195000394,54422.38899480001 2024-07-04,06:13:42.000,186,11063208,-795,0,1720073621,12644.121516029998,179.16273195000394,54422.3540592 2024-07-04,06:13:43.000,186,11063186,-795,0,1720073622,12644.175406509989,179.13453542999923,54422.437904640006 2024-07-04,06:13:44.000,186,11063200,-795,0,1720073623,12644.215824369989,179.1415845599986,54422.416943280004 2024-07-04,06:13:45.000,186,11063198,-795,0,1720073624,12644.276451159989,179.07814239000436,54422.33309784 2024-07-04,06:13:46.000,186,11063177,-795,0,1720073625,12644.236033299989,179.056994999999,54422.27720088 2024-07-04,06:13:47.000,186,11063186,-795,0,1720073626,12644.289923779994,179.04994586999965,54422.29117512001 2024-07-04,06:13:48.000,186,11063171,-795,0,1720073627,12644.283187469999,179.056994999999,54422.368033440005 2024-07-04,06:13:49.000,186,11063216,-795,0,1720073628,12644.289923779994,179.0076510900035,54422.30514936 2024-07-04,06:13:50.000,186,11063145,-795,0,1720073629,12644.303396399999,179.0076510900035,54422.36104632001 2024-07-04,06:13:51.000,186,11063191,-795,0,1720073630,12644.364023189999,179.00060196000413,54422.33309784 2024-07-04,06:13:52.000,186,11063165,-795,0,1720073631,12644.296660089989,179.00060196000413,54422.24226528001 2024-07-04,06:13:53.000,186,11063149,-795,0,1720073632,12644.31686901999,178.95125805000134,54422.29117512001 2024-07-04,06:13:54.000,186,11063197,-795,0,1720073633,12644.310132709994,178.93011066000327,54422.3540592 2024-07-04,06:13:55.000,186,11063198,-795,0,1720073634,12644.33707794999,178.9230615300039,54422.298162240004 2024-07-04,06:13:56.000,186,11063129,-795,0,1720073635,12644.31686901999,178.9230615300039,54422.249252400004 2024-07-04,06:13:57.000,186,11063174,-795,0,1720073636,12644.323605329999,178.9230615300039,54422.25623952 2024-07-04,06:13:58.000,186,11063159,-795,0,1720073637,12644.411177359994,178.8596193600024,54422.37502056 2024-07-04,06:13:59.000,186,11063199,-795,0,1720073638,12644.35728687999,178.84552110000368,54422.38200768 2024-07-04,06:14:00.000,186,11063172,-795,0,1720073639,12644.33707794999,178.80322632000025,54422.25623952 2024-07-04,06:14:01.000,186,11063142,-795,0,1720073640,12644.364023189999,178.81732457999897,54422.16540696 2024-07-04,06:14:02.000,186,11063162,-795,0,1720073641,12644.364023189999,178.80322632000025,54422.2143168 2024-07-04,06:14:03.000,186,11063195,-795,0,1720073642,12644.35728687999,178.76798067000345,54422.12348424001 2024-07-04,06:14:04.000,186,11063179,-795,0,1720073643,12644.41791366999,178.7115876300013,54422.26322664001 2024-07-04,06:14:05.000,186,11063216,-795,0,1720073644,12644.44485891,178.70453850000195,54422.18636832 2024-07-04,06:14:06.000,186,11063181,-795,0,1720073645,12644.49874938999,178.6763419800045,54422.24226528001 2024-07-04,06:14:07.000,186,11063162,-795,0,1720073646,12644.572848799995,178.66929284999787,54422.25623952 2024-07-04,06:14:08.000,186,11063159,-795,0,1720073647,12644.59979403999,178.63404720000108,54422.368033440005 2024-07-04,06:14:09.000,186,11063181,-795,0,1720073648,12644.56611249,178.612899810003,54422.249252400004 2024-07-04,06:14:10.000,186,11063126,-795,0,1720073649,12644.54590356,178.60585068000364,54422.25623952 2024-07-04,06:14:11.000,186,11063179,-795,0,1720073650,12644.52569463,178.612899810003,54422.22130392001 2024-07-04,06:14:12.000,186,11063204,-795,0,1720073651,12644.51895831999,178.612899810003,54422.22829104 2024-07-04,06:14:13.000,186,11063124,-795,0,1720073652,12644.53916724999,178.57060502999957,54422.200342560005 2024-07-04,06:14:14.000,186,11063196,-795,0,1720073653,12644.552639869995,178.50716285999806,54422.298162240004 2024-07-04,06:14:15.000,186,11063183,-795,0,1720073654,12644.613266659995,178.5001137299987,54422.22130392001 2024-07-04,06:14:16.000,186,11063212,-795,0,1720073655,12644.54590356,178.48601546999998,54422.200342560005 2024-07-04,06:14:17.000,186,11063194,-795,0,1720073656,12644.59979403999,178.48601546999998,54422.15841984 2024-07-04,06:14:18.000,186,11063144,-795,0,1720073657,12644.613266659995,178.42962242999783,54422.17239408001 2024-07-04,06:14:19.000,186,11063189,-795,0,1720073658,12644.59979403999,178.48601546999998,54422.15841984 2024-07-04,06:14:20.000,186,11063198,-795,0,1720073659,12644.54590356,178.47191721000127,54422.130471360004 2024-07-04,06:14:21.000,186,11063185,-795,0,1720073660,12644.572848799995,178.42962242999783,54422.102522880006 2024-07-04,06:14:22.000,186,11063224,-795,0,1720073661,12644.58632142,178.4014259100004,54422.23527816 2024-07-04,06:14:23.000,186,11063211,-795,0,1720073662,12644.49874938999,178.41552416999912,54422.130471360004 2024-07-04,06:14:24.000,186,11063185,-795,0,1720073663,12644.57958510999,178.35208200000488,54422.200342560005 2024-07-04,06:14:25.000,186,11063169,-795,0,1720073664,12644.55937617999,178.37322939000296,54422.20732968 2024-07-04,06:14:26.000,186,11063218,-795,0,1720073665,12644.56611249,178.33093460999953,54422.12348424001 2024-07-04,06:14:27.000,186,11063189,-795,0,1720073666,12644.5054857,178.32388548000017,54422.07457440001 2024-07-04,06:14:28.000,186,11063135,-795,0,1720073667,12644.44485891,178.30978722000145,54422.06758728 2024-07-04,06:14:29.000,186,11063189,-795,0,1720073668,12644.5054857,178.30978722000145,54422.10951 2024-07-04,06:14:30.000,186,11063169,-795,0,1720073669,12644.512222009995,178.29568896000274,54422.14444560001 2024-07-04,06:14:31.000,186,11063193,-795,0,1720073670,12644.49874938999,178.27454157000466,54422.11649712 2024-07-04,06:14:32.000,186,11063123,-795,0,1720073671,12644.41791366999,178.2392959200006,54421.95579336001 2024-07-04,06:14:33.000,186,11063107,-795,0,1720073672,12644.411177359994,178.24634504999995,54421.983741840006 2024-07-04,06:14:34.000,186,11063122,-795,0,1720073673,12644.39770473999,178.22519766000187,54421.983741840006 2024-07-04,06:14:35.000,186,11063173,-795,0,1720073674,12644.431386289994,178.26749243999802,54422.01169032 2024-07-04,06:14:36.000,186,11063177,-795,0,1720073675,12644.370759499994,178.2392959200006,54421.92784488001 2024-07-04,06:14:37.000,186,11063192,-795,0,1720073676,12644.35728687999,178.22519766000187,54421.94181912 2024-07-04,06:14:38.000,186,11063185,-795,0,1720073677,12644.384232119999,178.26044330999866,54422.0396388 2024-07-04,06:14:39.000,186,11063150,-795,0,1720073678,12644.364023189999,178.28863983000338,54422.10951 2024-07-04,06:14:40.000,186,11063144,-795,0,1720073679,12644.37749580999,178.29568896000274,54421.9697676 2024-07-04,06:14:41.000,186,11063164,-795,0,1720073680,12644.330341639994,178.3661802600036,54421.913870640004 2024-07-04,06:14:42.000,186,11063183,-795,0,1720073681,12644.364023189999,178.30978722000145,54421.9697676 2024-07-04,06:14:43.000,186,11063176,-795,0,1720073682,12644.390968429994,178.33093460999953,54422.04662592 2024-07-04,06:14:44.000,186,11063204,-795,0,1720073683,12644.384232119999,178.38732765000168,54422.032651680005 2024-07-04,06:14:45.000,186,11063152,-795,0,1720073684,12644.343814259999,178.39437678000104,54421.983741840006 2024-07-04,06:14:46.000,186,11063156,-795,0,1720073685,12644.350550569994,178.42962242999783,54421.983741840006 2024-07-04,06:14:47.000,186,11063200,-795,0,1720073686,12644.330341639994,178.44372069000383,54422.06758728 2024-07-04,06:14:48.000,186,11063148,-795,0,1720073687,12644.343814259999,178.4014259100004,54422.05361304001 2024-07-04,06:14:49.000,186,11063186,-795,0,1720073688,12644.411177359994,178.4507698200032,54422.130471360004 2024-07-04,06:14:50.000,186,11063132,-795,0,1720073689,12644.370759499994,178.42257329999848,54422.06758728 2024-07-04,06:14:51.000,186,11063212,-795,0,1720073690,12644.35728687999,178.4648680800019,54422.01867744 2024-07-04,06:14:52.000,186,11063160,-795,0,1720073691,12644.323605329999,178.47896634000062,54422.00470320001 2024-07-04,06:14:53.000,186,11063159,-795,0,1720073692,12644.33707794999,178.44372069000383,54422.07457440001 2024-07-04,06:14:54.000,186,11063143,-795,0,1720073693,12644.39770473999,178.4648680800019,54422.18636832 2024-07-04,06:14:55.000,186,11063157,-795,0,1720073694,12644.33707794999,178.4648680800019,54422.130471360004 2024-07-04,06:14:56.000,186,11063162,-795,0,1720073695,12644.303396399999,178.49306459999934,54421.9697676 2024-07-04,06:14:57.000,186,11063147,-795,0,1720073696,12644.303396399999,178.47191721000127,54421.983741840006 2024-07-04,06:14:58.000,186,11063149,-795,0,1720073697,12644.262978539999,178.45781895000255,54422.0396388 2024-07-04,06:14:59.000,186,11063143,-795,0,1720073698,12644.296660089989,178.4648680800019,54422.07457440001 2024-07-04,06:15:00.000,186,11063167,-795,0,1720073699,12644.249505919994,178.48601546999998,54422.11649712 2024-07-04,06:15:01.000,186,11063175,-795,0,1720073700,12644.209088059994,178.42962242999783,54422.06060016 2024-07-04,06:15:02.000,186,11063212,-795,0,1720073701,12644.195615439989,178.43667156000447,54422.04662592 2024-07-04,06:15:03.000,186,11063176,-795,0,1720073702,12644.161933889998,178.42257329999848,54422.130471360004 2024-07-04,06:15:04.000,186,11063177,-795,0,1720073703,12644.188879129993,178.44372069000383,54422.09553576001 2024-07-04,06:15:05.000,186,11063192,-795,0,1720073704,12644.108043409993,178.43667156000447,54422.05361304001 2024-07-04,06:15:06.000,186,11063144,-795,0,1720073705,12644.047416619993,178.42962242999783,54421.87893504 2024-07-04,06:15:07.000,186,11063181,-795,0,1720073706,12644.047416619993,178.40847503999976,54421.90688352001 2024-07-04,06:15:08.000,186,11063200,-795,0,1720073707,12644.121516029998,178.39437678000104,54422.06060016 2024-07-04,06:15:09.000,186,11063221,-795,0,1720073708,12644.114779719988,178.39437678000104,54422.11649712 2024-07-04,06:15:10.000,186,11063170,-795,0,1720073709,12644.128252339993,178.3661802600036,54422.02566456001 2024-07-04,06:15:11.000,186,11063167,-795,0,1720073710,12644.047416619993,178.4014259100004,54421.94880624 2024-07-04,06:15:12.000,186,11063157,-795,0,1720073711,12644.054152930003,178.35913113000424,54421.767141120006 2024-07-04,06:15:13.000,186,11063129,-795,0,1720073712,12644.040680309998,178.3168363500008,54421.913870640004 2024-07-04,06:15:14.000,186,11063192,-795,0,1720073713,12644.114779719988,178.3379837399989,54421.87194792 2024-07-04,06:15:15.000,186,11063211,-795,0,1720073714,12644.161933889998,178.29568896000274,54421.94181912 2024-07-04,06:15:16.000,186,11063165,-795,0,1720073715,12644.114779719988,178.29568896000274,54421.8300252 2024-07-04,06:15:17.000,186,11063180,-795,0,1720073716,12644.148461269993,178.26044330999866,54421.87893504 2024-07-04,06:15:18.000,186,11063174,-795,0,1720073717,12644.155197579988,178.2392959200006,54421.87893504 2024-07-04,06:15:19.000,186,11063111,-795,0,1720073718,12644.202351749998,178.24634504999995,54422.01867744 2024-07-04,06:15:20.000,186,11063098,-795,0,1720073719,12644.195615439989,178.19700114000443,54421.92784488001 2024-07-04,06:15:21.000,186,11063156,-795,0,1720073720,12644.121516029998,178.21109940000315,54421.71823128001 2024-07-04,06:15:22.000,186,11063088,-795,0,1720073721,12644.202351749998,178.19700114000443,54421.78810248001 2024-07-04,06:15:23.000,186,11063188,-795,0,1720073722,12644.256242229989,178.14765723000164,54421.84399944 2024-07-04,06:15:24.000,186,11063201,-795,0,1720073723,12644.175406509989,178.11241158000485,54421.95579336001 2024-07-04,06:15:25.000,186,11063188,-795,0,1720073724,12644.202351749998,178.0912641899995,54421.913870640004 2024-07-04,06:15:26.000,186,11063173,-795,0,1720073725,12644.222560679998,178.04192028000398,54421.95579336001 2024-07-04,06:15:27.000,186,11063164,-795,0,1720073726,12644.289923779994,178.02782201999798,54422.01169032 2024-07-04,06:15:28.000,186,11063120,-795,0,1720073727,12644.256242229989,178.01372375999927,54422.00470320001 2024-07-04,06:15:29.000,186,11063152,-795,0,1720073728,12644.215824369989,177.96437985000375,54421.94880624 2024-07-04,06:15:30.000,186,11063167,-795,0,1720073729,12644.209088059994,177.92913419999968,54422.00470320001 2024-07-04,06:15:31.000,186,11063150,-795,0,1720073730,12644.229296989994,177.95028158999776,54421.962780480004 2024-07-04,06:15:32.000,186,11063196,-795,0,1720073731,12644.222560679998,177.93618332999904,54421.99771608 2024-07-04,06:15:33.000,186,11063152,-795,0,1720073732,12644.222560679998,177.93618332999904,54422.12348424001 2024-07-04,06:15:34.000,186,11063174,-795,0,1720073733,12644.249505919994,177.87979029000417,54422.06060016 2024-07-04,06:15:35.000,186,11063204,-795,0,1720073734,12644.202351749998,177.92913419999968,54422.06060016 2024-07-04,06:15:36.000,186,11063159,-795,0,1720073735,12644.128252339993,177.86569202999817,54421.95579336001 2024-07-04,06:15:37.000,186,11063157,-795,0,1720073736,12644.155197579988,177.89388855000288,54421.99771608 2024-07-04,06:15:38.000,186,11063170,-795,0,1720073737,12644.128252339993,177.8586428999988,54421.983741840006 2024-07-04,06:15:39.000,186,11063180,-795,0,1720073738,12644.087834479993,177.8727411600048,54421.90688352001 2024-07-04,06:15:40.000,186,11063153,-795,0,1720073739,12644.081098169998,177.86569202999817,54421.94181912 2024-07-04,06:15:41.000,186,11063177,-795,0,1720073740,12644.040680309998,177.8586428999988,54421.913870640004 2024-07-04,06:15:42.000,186,11063211,-795,0,1720073741,12644.013735070002,177.83044638000138,54421.92784488001 2024-07-04,06:15:43.000,186,11063142,-795,0,1720073742,12644.067625549993,177.80224986000394,54421.92784488001 2024-07-04,06:15:44.000,186,11063182,-795,0,1720073743,12644.060889239998,177.77405333999923,54421.92085776 2024-07-04,06:15:45.000,186,11063157,-795,0,1720073744,12643.993526140002,177.7811024699986,54421.87893504 2024-07-04,06:15:46.000,186,11063156,-795,0,1720073745,12643.879008869997,177.76700420999987,54421.80207672 2024-07-04,06:15:47.000,186,11063166,-795,0,1720073746,12643.879008869997,177.7811024699986,54421.746179760004 2024-07-04,06:15:48.000,186,11063175,-795,0,1720073747,12643.919426729997,177.73175856000307,54421.85098656 2024-07-04,06:15:49.000,186,11063192,-795,0,1720073748,12643.966580899993,177.71061116999772,54421.84399944 2024-07-04,06:15:50.000,186,11063179,-795,0,1720073749,12644.000262449998,177.70356203999836,54421.84399944 2024-07-04,06:15:51.000,186,11063146,-795,0,1720073750,12643.912690420002,177.71061116999772,54421.73919264001 2024-07-04,06:15:52.000,186,11063134,-795,0,1720073751,12643.865536249992,177.65421813000285,54421.63438584 2024-07-04,06:15:53.000,186,11063141,-795,0,1720073752,12643.804909459992,177.68241465000028,54421.578488880004 2024-07-04,06:15:54.000,186,11063162,-795,0,1720073753,12643.818382079997,177.64011987000413,54421.6553472 2024-07-04,06:15:55.000,186,11063169,-795,0,1720073754,12643.771227910001,177.62602160999813,54421.63438584 2024-07-04,06:15:56.000,186,11063226,-795,0,1720073755,12643.703864809992,177.58372683000198,54421.6553472 2024-07-04,06:15:57.000,186,11063146,-795,0,1720073756,12643.697128499996,177.56962857000326,54421.62041160001 2024-07-04,06:15:58.000,186,11063181,-795,0,1720073757,12643.804909459992,177.5484811799979,54421.71823128001 2024-07-04,06:15:59.000,186,11063171,-795,0,1720073758,12643.757755289997,177.5625794400039,54421.73220552 2024-07-04,06:16:00.000,186,11063148,-795,0,1720073759,12643.724073739992,177.52028466000047,54421.599450240006 2024-07-04,06:16:01.000,186,11063142,-795,0,1720073760,12643.703864809992,177.5132355300011,54421.529579040005 2024-07-04,06:16:02.000,186,11063196,-795,0,1720073761,12643.676919569996,177.43569510000088,54421.5156048 2024-07-04,06:16:03.000,186,11063136,-795,0,1720073762,12643.771227910001,177.39340032000473,54421.62041160001 2024-07-04,06:16:04.000,186,11063168,-795,0,1720073763,12643.771227910001,177.37930205999874,54421.61342448 2024-07-04,06:16:05.000,186,11063161,-795,0,1720073764,12643.710601120001,177.3511055400013,54421.55054040001 2024-07-04,06:16:06.000,186,11063210,-795,0,1720073765,12643.764491599992,177.3017616299985,54421.57150176001 2024-07-04,06:16:07.000,186,11063179,-795,0,1720073766,12643.811645770002,177.29471249999915,54421.64137296001 2024-07-04,06:16:08.000,186,11063100,-795,0,1720073767,12643.777964219997,177.25946685000235,54421.61342448 2024-07-04,06:16:09.000,186,11063229,-795,0,1720073768,12643.771227910001,177.252417720003,54421.64137296001 2024-07-04,06:16:10.000,186,11063164,-795,0,1720073769,12643.798173149997,177.1678281600034,54421.59246312001 2024-07-04,06:16:11.000,186,11063167,-795,0,1720073770,12643.717337429996,177.1678281600034,54421.54355328 2024-07-04,06:16:12.000,186,11063189,-795,0,1720073771,12643.737546359996,177.1396316399987,54421.59246312001 2024-07-04,06:16:13.000,186,11063142,-795,0,1720073772,12643.771227910001,177.13258250999934,54421.61342448 2024-07-04,06:16:14.000,186,11063148,-795,0,1720073773,12643.757755289997,177.09733686000254,54421.63438584 2024-07-04,06:16:15.000,186,11063156,-795,0,1720073774,12643.777964219997,177.11143512000126,54421.6553472 2024-07-04,06:16:16.000,186,11063202,-795,0,1720073775,12643.730810050001,177.06914033999783,54421.63438584 2024-07-04,06:16:17.000,186,11063163,-795,0,1720073776,12643.643238019991,177.14668076999806,54421.50861768 2024-07-04,06:16:18.000,186,11063178,-795,0,1720073777,12643.663446949991,177.09733686000254,54421.48765632 2024-07-04,06:16:19.000,186,11063150,-795,0,1720073778,12643.703864809992,177.09733686000254,54421.578488880004 2024-07-04,06:16:20.000,186,11063178,-795,0,1720073779,12643.649974330001,177.09028773000318,54421.52259192001 2024-07-04,06:16:21.000,186,11063154,-795,0,1720073780,12643.656710639996,177.11143512000126,54421.57150176001 2024-07-04,06:16:22.000,186,11063173,-795,0,1720073781,12643.56913861,177.1396316399987,54421.39682376 2024-07-04,06:16:23.000,186,11063172,-795,0,1720073782,12643.670183260001,177.08323860000382,54421.60643736 2024-07-04,06:16:24.000,186,11063109,-795,0,1720073783,12643.670183260001,177.07618947000446,54421.57150176001 2024-07-04,06:16:25.000,186,11063147,-795,0,1720073784,12643.636501709996,177.0550420799991,54421.50861768 2024-07-04,06:16:26.000,186,11063106,-795,0,1720073785,12643.575874919996,177.02684556000168,54421.36887528 2024-07-04,06:16:27.000,186,11063161,-795,0,1720073786,12643.616292779996,177.03389469000103,54421.42477224001 2024-07-04,06:16:28.000,186,11063196,-795,0,1720073787,12643.643238019991,177.04799294999975,54421.50861768 2024-07-04,06:16:29.000,186,11063154,-795,0,1720073788,12643.636501709996,176.96340339000017,54421.55752752 2024-07-04,06:16:30.000,186,11063197,-795,0,1720073789,12643.649974330001,176.921108610004,54421.55752752 2024-07-04,06:16:31.000,186,11063162,-795,0,1720073790,12643.596083849996,176.8929120899993,54421.46669496 2024-07-04,06:16:32.000,186,11063071,-795,0,1720073791,12643.555665989996,176.8576664400025,54421.31996544 2024-07-04,06:16:33.000,186,11063152,-795,0,1720073792,12643.54219336999,176.8083225299997,54421.32695256 2024-07-04,06:16:34.000,186,11063176,-795,0,1720073793,12643.52872075,176.8083225299997,54421.34791392 2024-07-04,06:16:35.000,186,11063148,-795,0,1720073794,12643.474830269995,176.7448803599982,54421.3409268 2024-07-04,06:16:36.000,186,11063194,-795,0,1720073795,12643.434412409995,176.77307688000292,54421.21515864001 2024-07-04,06:16:37.000,186,11063136,-795,0,1720073796,12643.44114871999,176.6955364500027,54421.22913288 2024-07-04,06:16:38.000,186,11063171,-795,0,1720073797,12643.42093978999,176.66733992999798,54421.2011844 2024-07-04,06:16:39.000,186,11063152,-795,0,1720073798,12643.48156657999,176.60389776000375,54421.312978320006 2024-07-04,06:16:40.000,186,11063123,-795,0,1720073799,12643.48830289,176.6109468900031,54421.292016960004 2024-07-04,06:16:41.000,186,11063175,-795,0,1720073800,12643.40746717,176.56865210999968,54421.11733896001 2024-07-04,06:16:42.000,186,11063109,-795,0,1720073801,12643.4276761,176.5475047200016,54421.15227456 2024-07-04,06:16:43.000,186,11063159,-795,0,1720073802,12643.50177550999,176.4981608099988,54421.22214576 2024-07-04,06:16:44.000,186,11063126,-795,0,1720073803,12643.46135764999,176.4981608099988,54421.13830032001 2024-07-04,06:16:45.000,186,11063150,-795,0,1720073804,12643.515248129996,176.4488169000033,54421.25009424 2024-07-04,06:16:46.000,186,11063138,-795,0,1720073805,12643.562402299991,176.47701342000073,54421.145287440006 2024-07-04,06:16:47.000,186,11063160,-795,0,1720073806,12643.535457059996,176.43471864000458,54421.18721016001 2024-07-04,06:16:48.000,186,11063166,-795,0,1720073807,12643.58934754,176.43471864000458,54421.2011844 2024-07-04,06:16:49.000,186,11063178,-795,0,1720073808,12643.582611229991,176.41357124999922,54421.20817152 2024-07-04,06:16:50.000,186,11063212,-795,0,1720073809,12643.623029089991,176.3994729900005,54421.194197280005 2024-07-04,06:16:51.000,186,11063168,-795,0,1720073810,12643.58934754,176.41357124999922,54421.11035184 2024-07-04,06:16:52.000,186,11063118,-795,0,1720073811,12643.582611229991,176.46996429000137,54421.11035184 2024-07-04,06:16:53.000,186,11063177,-795,0,1720073812,12643.649974330001,176.42062037999858,54421.25708136001 2024-07-04,06:16:54.000,186,11063204,-795,0,1720073813,12643.717337429996,176.42062037999858,54421.35490104001 2024-07-04,06:16:55.000,186,11063177,-795,0,1720073814,12643.697128499996,176.3994729900005,54421.3758624 2024-07-04,06:16:56.000,186,11063152,-795,0,1720073815,12643.6297654,176.40652211999986,54421.28502984001 2024-07-04,06:16:57.000,186,11063132,-795,0,1720073816,12643.670183260001,176.42766950999794,54421.31996544 2024-07-04,06:16:58.000,186,11063192,-795,0,1720073817,12643.670183260001,176.40652211999986,54421.38983664 2024-07-04,06:16:59.000,186,11063158,-795,0,1720073818,12643.676919569996,176.40652211999986,54421.410798000004 2024-07-04,06:17:00.000,186,11063151,-795,0,1720073819,12643.60955647,176.44176777000393,54421.3758624 2024-07-04,06:17:01.000,186,11063147,-795,0,1720073820,12643.649974330001,176.43471864000458,54421.3409268 2024-07-04,06:17:02.000,186,11063209,-795,0,1720073821,12643.636501709996,176.42766950999794,54421.31996544 2024-07-04,06:17:03.000,186,11063148,-795,0,1720073822,12643.596083849996,176.4488169000033,54421.42477224001 2024-07-04,06:17:04.000,186,11063123,-795,0,1720073823,12643.56913861,176.45586603000265,54421.38284952001 2024-07-04,06:17:05.000,186,11063173,-795,0,1720073824,12643.562402299991,176.42062037999858,54421.38983664 2024-07-04,06:17:06.000,186,11063148,-795,0,1720073825,12643.42093978999,176.45586603000265,54421.16624880001 2024-07-04,06:17:07.000,186,11063185,-795,0,1720073826,12643.46135764999,176.3994729900005,54421.25708136001 2024-07-04,06:17:08.000,186,11063163,-795,0,1720073827,12643.414203479995,176.45586603000265,54421.21515864001 2024-07-04,06:17:09.000,186,11063199,-795,0,1720073828,12643.474830269995,176.41357124999922,54421.39682376 2024-07-04,06:17:10.000,186,11063195,-795,0,1720073829,12643.30642252,176.3994729900005,54421.1313132 2024-07-04,06:17:11.000,186,11063188,-795,0,1720073830,12643.414203479995,176.336030819999,54421.35490104001 2024-07-04,06:17:12.000,186,11063122,-795,0,1720073831,12643.38725824,176.3853747300018,54421.29900408 2024-07-04,06:17:13.000,186,11063160,-795,0,1720073832,12643.333367759995,176.28668691000348,54421.25708136001 2024-07-04,06:17:14.000,186,11063155,-795,0,1720073833,12643.31989513999,176.3007851700022,54421.18721016001 2024-07-04,06:17:15.000,186,11063156,-795,0,1720073834,12643.26600466,176.2373430000007,54421.096377600006 2024-07-04,06:17:16.000,186,11063178,-795,0,1720073835,12643.23905941999,176.2373430000007,54421.075416240004 2024-07-04,06:17:17.000,186,11063163,-795,0,1720073836,12643.29968620999,176.19504822000454,54421.18721016001 2024-07-04,06:17:18.000,186,11063167,-795,0,1720073837,12643.292949899995,176.1879990899979,54421.145287440006 2024-07-04,06:17:19.000,186,11063197,-795,0,1720073838,12643.30642252,176.16685169999982,54421.16624880001 2024-07-04,06:17:20.000,186,11063126,-795,0,1720073839,12643.31989513999,176.16685169999982,54421.13830032001 2024-07-04,06:17:21.000,186,11063136,-795,0,1720073840,12643.19864155999,176.1527534400011,54420.9915708 2024-07-04,06:17:22.000,186,11063132,-795,0,1720073841,12643.28621359,176.14570431000175,54421.10336472 2024-07-04,06:17:23.000,186,11063208,-795,0,1720073842,12643.272740969995,176.0893112699996,54420.886764 2024-07-04,06:17:24.000,186,11063185,-795,0,1720073843,12643.333367759995,176.1175077900043,54421.10336472 2024-07-04,06:17:25.000,186,11063109,-795,0,1720073844,12643.30642252,176.07521301000088,54420.9915708 2024-07-04,06:17:26.000,186,11063185,-795,0,1720073845,12643.34010406999,176.1175077900043,54421.096377600006 2024-07-04,06:17:27.000,186,11063167,-795,0,1720073846,12643.42093978999,176.07521301000088,54421.194197280005 2024-07-04,06:17:28.000,186,11063127,-795,0,1720073847,12643.38052192999,176.11045865999768,54421.15926168 2024-07-04,06:17:29.000,186,11063155,-795,0,1720073848,12643.40746717,176.06816388000152,54421.061442 2024-07-04,06:17:30.000,186,11063178,-795,0,1720073849,12643.42093978999,176.10340952999832,54421.10336472 2024-07-04,06:17:31.000,186,11063187,-795,0,1720073850,12643.4276761,176.06816388000152,54421.03349352 2024-07-04,06:17:32.000,186,11063122,-795,0,1720073851,12643.40746717,176.06816388000152,54421.04746776001 2024-07-04,06:17:33.000,186,11063165,-795,0,1720073852,12643.48830289,176.06816388000152,54421.11733896001 2024-07-04,06:17:34.000,186,11063186,-795,0,1720073853,12643.48156657999,176.0540656200028,54421.18022304 2024-07-04,06:17:35.000,186,11063160,-795,0,1720073854,12643.44788503,176.07521301000088,54421.194197280005 2024-07-04,06:17:36.000,186,11063123,-795,0,1720073855,12643.373785619995,176.1175077900043,54421.06842912001 2024-07-04,06:17:37.000,186,11063108,-795,0,1720073856,12643.40746717,176.10340952999832,54421.1313132 2024-07-04,06:17:38.000,186,11063168,-795,0,1720073857,12643.44788503,176.09636039999896,54421.145287440006 2024-07-04,06:17:39.000,186,11063174,-795,0,1720073858,12643.454621339995,176.08226214000024,54421.22214576 2024-07-04,06:17:40.000,186,11063186,-795,0,1720073859,12643.393994549995,176.1175077900043,54421.20817152 2024-07-04,06:17:41.000,186,11063205,-795,0,1720073860,12643.38725824,176.0893112699996,54421.20817152 2024-07-04,06:17:42.000,186,11063152,-795,0,1720073861,12643.40746717,176.0893112699996,54421.16624880001 2024-07-04,06:17:43.000,186,11063150,-795,0,1720073862,12643.4276761,176.06816388000152,54421.243107120004 2024-07-04,06:17:44.000,186,11063095,-795,0,1720073863,12643.373785619995,176.09636039999896,54421.23612000001 2024-07-04,06:17:45.000,186,11063163,-795,0,1720073864,12643.313158829995,176.06816388000152,54421.16624880001 2024-07-04,06:17:46.000,186,11063171,-795,0,1720073865,12643.252532039995,176.06816388000152,54421.03349352 2024-07-04,06:17:47.000,186,11063175,-795,0,1720073866,12643.292949899995,176.0258690999981,54421.03349352 2024-07-04,06:17:48.000,186,11063189,-795,0,1720073867,12643.292949899995,176.06111475000216,54421.17323592 2024-07-04,06:17:49.000,186,11063171,-795,0,1720073868,12643.252532039995,175.99767258000065,54421.29900408 2024-07-04,06:17:50.000,186,11063155,-795,0,1720073869,12643.232323109994,175.99767258000065,54421.23612000001 2024-07-04,06:17:51.000,186,11063171,-795,0,1720073870,12643.252532039995,175.99767258000065,54421.2710556 2024-07-04,06:17:52.000,186,11063093,-795,0,1720073871,12643.15822369999,176.01177083999937,54421.05445488 2024-07-04,06:17:53.000,186,11063098,-795,0,1720073872,12643.124542149999,175.92013215000043,54421.061442 2024-07-04,06:17:54.000,186,11063157,-795,0,1720073873,12643.057179049989,175.94832866999786,54421.10336472 2024-07-04,06:17:55.000,186,11063135,-795,0,1720073874,12643.030233809994,175.93423040999915,54421.04746776001 2024-07-04,06:17:56.000,186,11063152,-795,0,1720073875,12642.976343329989,175.94832866999786,54420.956635200004 2024-07-04,06:17:57.000,186,11063155,-795,0,1720073876,12643.023497499998,175.91308302000107,54420.96362232 2024-07-04,06:17:58.000,186,11063162,-795,0,1720073877,12643.010024879994,175.91308302000107,54421.061442 2024-07-04,06:17:59.000,186,11063153,-795,0,1720073878,12642.996552259989,175.891935630003,54421.061442 2024-07-04,06:18:00.000,186,11063131,-795,0,1720073879,12643.010024879994,175.92013215000043,54421.04048064 2024-07-04,06:18:01.000,186,11063189,-795,0,1720073880,12642.908980229993,175.89898476000235,54420.89375112 2024-07-04,06:18:02.000,186,11063152,-795,0,1720073881,12642.902243919998,175.891935630003,54420.87977688001 2024-07-04,06:18:03.000,186,11063189,-795,0,1720073882,12642.915716539988,175.8425917200002,54420.97060944001 2024-07-04,06:18:04.000,186,11063141,-795,0,1720073883,12642.868562369993,175.891935630003,54420.90073824001 2024-07-04,06:18:05.000,186,11063173,-795,0,1720073884,12642.895507609988,175.87783737000427,54420.928686720006 2024-07-04,06:18:06.000,186,11063177,-795,0,1720073885,12642.875298679988,175.86373910999828,54420.94964808001 2024-07-04,06:18:07.000,186,11063202,-795,0,1720073886,12642.908980229993,175.8707882400049,54421.00554504 2024-07-04,06:18:08.000,186,11063155,-555,0,1720073887,12642.942661779998,175.86373910999828,54421.01253216 2024-07-04,06:18:09.000,186,11063180,-795,0,1720073888,12642.942661779998,175.8425917200002,54420.99855792001 2024-07-04,06:18:10.000,186,11063169,-795,0,1720073889,12642.942661779998,175.83554259000084,54420.93567384 2024-07-04,06:18:11.000,186,11063221,-795,0,1720073890,12642.935925469988,175.82849346000148,54420.89375112 2024-07-04,06:18:12.000,186,11063137,-795,0,1720073891,12642.956134399989,175.82144433000212,54420.89375112 2024-07-04,06:18:13.000,186,11063108,-795,0,1720073892,12643.010024879994,175.7932478100047,54420.99855792001 2024-07-04,06:18:14.000,186,11063153,-795,0,1720073893,12643.097596909989,175.72980564000318,54421.15926168 2024-07-04,06:18:15.000,186,11063158,-795,0,1720073894,12643.131278459994,175.72275651000382,54421.10336472 2024-07-04,06:18:16.000,186,11063168,-795,0,1720073895,12643.090860599994,175.6804617300004,54420.96362232 2024-07-04,06:18:17.000,186,11063163,-795,0,1720073896,12643.171696319994,175.68751085999975,54421.03349352 2024-07-04,06:18:18.000,186,11063202,-795,0,1720073897,12643.144751079999,175.63816695000423,54421.05445488 2024-07-04,06:18:19.000,186,11063203,-795,0,1720073898,12643.164960009999,175.61701955999888,54421.00554504 2024-07-04,06:18:20.000,186,11063200,-795,0,1720073899,12643.17843262999,175.60292130000016,54421.145287440006 2024-07-04,06:18:21.000,186,11063174,-795,0,1720073900,12643.19864155999,175.60292130000016,54421.04048064 2024-07-04,06:18:22.000,186,11063180,-795,0,1720073901,12643.19864155999,175.560626520004,54421.145287440006 2024-07-04,06:18:23.000,186,11063165,-795,0,1720073902,12643.27947727999,175.51833174000058,54421.18721016001 2024-07-04,06:18:24.000,186,11063153,-795,0,1720073903,12643.17843262999,175.4971843500025,54421.01951928001 2024-07-04,06:18:25.000,186,11063177,-795,0,1720073904,12643.232323109994,175.50423348000186,54421.026506400005 2024-07-04,06:18:26.000,186,11063146,-795,0,1720073905,12643.17843262999,175.48308609000378,54421.026506400005 2024-07-04,06:18:27.000,186,11063227,-795,0,1720073906,12643.2255868,175.48308609000378,54421.05445488 2024-07-04,06:18:28.000,186,11063169,-795,0,1720073907,12643.232323109994,175.4689878299978,54421.16624880001 2024-07-04,06:18:29.000,186,11063172,-795,0,1720073908,12643.27947727999,175.4125947900029,54421.292016960004 2024-07-04,06:18:30.000,186,11063193,-795,0,1720073909,12643.29968620999,175.4125947900029,54421.20817152 2024-07-04,06:18:31.000,186,11063152,-795,0,1720073910,12643.30642252,175.4689878299978,54421.2011844 2024-07-04,06:18:32.000,186,11063170,-795,0,1720073911,12643.23905941999,175.4125947900029,54421.11733896001 2024-07-04,06:18:33.000,186,11063122,-795,0,1720073912,12643.272740969995,175.47603696000442,54421.2011844 2024-07-04,06:18:34.000,186,11063141,-795,0,1720073913,12643.30642252,175.4689878299978,54421.23612000001 2024-07-04,06:18:35.000,186,11063151,-795,0,1720073914,12643.28621359,175.48308609000378,54421.15227456 2024-07-04,06:18:36.000,186,11063176,-795,0,1720073915,12643.191905249994,175.52538086999994,54421.04048064 2024-07-04,06:18:37.000,186,11063114,-795,0,1720073916,12643.28621359,175.5324299999993,54421.145287440006 2024-07-04,06:18:38.000,186,11063145,-795,0,1720073917,12643.292949899995,175.58177391000208,54421.08939048001 2024-07-04,06:18:39.000,186,11063138,-795,0,1720073918,12643.44114871999,175.60292130000016,54421.21515864001 2024-07-04,06:18:40.000,186,11063201,-795,0,1720073919,12643.27947727999,175.65226521000295,54421.21515864001 2024-07-04,06:18:41.000,186,11063206,-795,0,1720073920,12643.292949899995,175.71570738000446,54421.03349352 2024-07-04,06:18:42.000,186,11063178,-795,0,1720073921,12643.32663145,175.72275651000382,54421.096377600006 2024-07-04,06:18:43.000,186,11063226,-795,0,1720073922,12643.40073085999,175.75095303000126,54421.15227456 2024-07-04,06:18:44.000,186,11063191,-795,0,1720073923,12643.333367759995,175.82144433000212,54421.096377600006 2024-07-04,06:18:45.000,186,11063174,-795,0,1720073924,12643.40073085999,175.8707882400049,54421.2710556 2024-07-04,06:18:46.000,186,11063177,-795,0,1720073925,12643.333367759995,175.9060338900017,54421.194197280005 2024-07-04,06:18:47.000,186,11063158,-795,0,1720073926,12643.292949899995,175.96947606000322,54421.17323592 2024-07-04,06:18:48.000,186,11063142,-795,0,1720073927,12643.31989513999,175.9906234500013,54421.243107120004 2024-07-04,06:18:49.000,186,11063156,-795,0,1720073928,12643.292949899995,176.01881996999873,54421.21515864001 2024-07-04,06:18:50.000,186,11063154,-795,0,1720073929,12643.25926834999,176.06816388000152,54421.194197280005 2024-07-04,06:18:51.000,186,11063230,-795,0,1720073930,12643.26600466,176.09636039999896,54421.1313132 2024-07-04,06:18:52.000,186,11063132,-795,0,1720073931,12643.212114179994,176.10340952999832,54421.22913288 2024-07-04,06:18:53.000,186,11063179,-795,0,1720073932,12643.252532039995,176.1175077900043,54421.292016960004 2024-07-04,06:18:54.000,186,11063178,-795,0,1720073933,12643.28621359,176.1527534400011,54421.25708136001 2024-07-04,06:18:55.000,186,11063162,-795,0,1720073934,12643.28621359,176.16685169999982,54421.264068480006 2024-07-04,06:18:56.000,186,11063145,-795,0,1720073935,12643.212114179994,176.17390082999918,54421.22214576 2024-07-04,06:18:57.000,186,11063165,-795,0,1720073936,12643.28621359,176.14570431000175,54421.22913288 2024-07-04,06:18:58.000,186,11063190,-795,0,1720073937,12643.292949899995,176.17390082999918,54421.31996544 2024-07-04,06:18:59.000,186,11063163,-795,0,1720073938,12643.313158829995,176.19504822000454,54421.33393968001 2024-07-04,06:19:00.000,186,11063227,-795,0,1720073939,12643.252532039995,176.1527534400011,54421.3758624 2024-07-04,06:19:01.000,186,11063145,-795,0,1720073940,12643.32663145,176.17390082999918,54421.29900408 2024-07-04,06:19:02.000,186,11063194,-795,0,1720073941,12643.30642252,176.15980257000047,54421.312978320006 2024-07-04,06:19:03.000,186,11063177,-795,0,1720073942,12643.414203479995,176.18094995999854,54421.3409268 2024-07-04,06:19:04.000,186,11063156,-795,0,1720073943,12643.40073085999,176.13160605000303,54421.34791392 2024-07-04,06:19:05.000,186,11063161,-795,0,1720073944,12643.44114871999,176.1386551800024,54421.2710556 2024-07-04,06:19:06.000,186,11063139,-795,0,1720073945,12643.434412409995,176.13160605000303,54421.25708136001 2024-07-04,06:19:07.000,186,11063160,-795,0,1720073946,12643.4276761,176.13160605000303,54421.22214576 2024-07-04,06:19:08.000,186,11063203,-795,0,1720073947,12643.40746717,176.15980257000047,54421.27804272 2024-07-04,06:19:09.000,186,11063182,-795,0,1720073948,12643.52198443999,176.12455692000367,54421.410798000004 2024-07-04,06:19:10.000,186,11063161,-795,0,1720073949,12643.54892968,176.08226214000024,54421.480669200006 2024-07-04,06:19:11.000,186,11063170,-795,0,1720073950,12643.555665989996,176.1175077900043,54421.4457336 2024-07-04,06:19:12.000,186,11063149,-795,0,1720073951,12643.56913861,176.09636039999896,54421.33393968001 2024-07-04,06:19:13.000,186,11063158,-795,0,1720073952,12643.582611229991,176.0893112699996,54421.38284952001 2024-07-04,06:19:14.000,186,11063189,-795,0,1720073953,12643.636501709996,176.06816388000152,54421.459707840004 2024-07-04,06:19:15.000,186,11063198,-795,0,1720073954,12643.602820159991,176.07521301000088,54421.32695256 2024-07-04,06:19:16.000,186,11063115,-795,0,1720073955,12643.670183260001,176.09636039999896,54421.41778512 2024-07-04,06:19:17.000,186,11063189,-795,0,1720073956,12643.616292779996,176.13160605000303,54421.361888160005 2024-07-04,06:19:18.000,186,11063155,-795,0,1720073957,12643.656710639996,176.09636039999896,54421.361888160005 2024-07-04,06:19:19.000,186,11063193,-795,0,1720073958,12643.751018980001,176.14570431000175,54421.53656616 2024-07-04,06:19:20.000,186,11063146,-795,0,1720073959,12643.710601120001,176.08226214000024,54421.410798000004 2024-07-04,06:19:21.000,186,11063162,-795,0,1720073960,12643.730810050001,176.13160605000303,54421.3758624 2024-07-04,06:19:22.000,186,11063193,-795,0,1720073961,12643.771227910001,176.13160605000303,54421.43874648 2024-07-04,06:19:23.000,186,11063157,-795,0,1720073962,12643.825118389992,176.15980257000047,54421.49464344 2024-07-04,06:19:24.000,186,11063143,-795,0,1720073963,12643.791436840002,176.14570431000175,54421.52259192001 2024-07-04,06:19:25.000,186,11063150,-795,0,1720073964,12643.676919569996,176.14570431000175,54421.40381088001 2024-07-04,06:19:26.000,186,11063161,-795,0,1720073965,12643.764491599992,176.1527534400011,54421.43874648 2024-07-04,06:19:27.000,186,11063144,-795,0,1720073966,12643.764491599992,176.12455692000367,54421.459707840004 2024-07-04,06:19:28.000,186,11063108,-795,0,1720073967,12643.804909459992,176.1175077900043,54421.47368208001 2024-07-04,06:19:29.000,186,11063162,-795,0,1720073968,12643.791436840002,176.04701649000344,54421.53656616 2024-07-04,06:19:30.000,186,11063166,-795,0,1720073969,12643.771227910001,176.06111475000216,54421.480669200006 2024-07-04,06:19:31.000,186,11063185,-795,0,1720073970,12643.670183260001,176.04701649000344,54421.410798000004 2024-07-04,06:19:32.000,186,11063199,-795,0,1720073971,12643.6297654,176.06111475000216,54421.40381088001 2024-07-04,06:19:33.000,186,11063161,-795,0,1720073972,12643.656710639996,176.01177083999937,54421.4457336 2024-07-04,06:19:34.000,186,11063180,-795,0,1720073973,12643.744282669992,175.96947606000322,54421.53656616 2024-07-04,06:19:35.000,186,11063193,-795,0,1720073974,12643.676919569996,175.97652519000258,54421.50861768 2024-07-04,06:19:36.000,186,11063122,-795,0,1720073975,12643.690392190001,175.93423040999915,54421.53656616 2024-07-04,06:19:37.000,186,11063120,-795,0,1720073976,12643.670183260001,175.94832866999786,54421.459707840004 2024-07-04,06:19:38.000,186,11063098,-795,0,1720073977,12643.724073739992,175.92013215000043,54421.4457336 2024-07-04,06:19:39.000,186,11063191,-795,0,1720073978,12643.730810050001,175.9271812799998,54421.55054040001 2024-07-04,06:19:40.000,186,11063175,-795,0,1720073979,12643.737546359996,175.891935630003,54421.50861768 2024-07-04,06:19:41.000,186,11063192,-795,0,1720073980,12643.730810050001,175.9060338900017,54421.50163056001 2024-07-04,06:19:42.000,186,11063170,-795,0,1720073981,12643.730810050001,175.88488650000363,54421.46669496 2024-07-04,06:19:43.000,186,11063155,-795,0,1720073982,12643.771227910001,175.89898476000235,54421.56451464 2024-07-04,06:19:44.000,186,11063159,-795,0,1720073983,12643.818382079997,175.85668997999892,54421.52259192001 2024-07-04,06:19:45.000,186,11063152,-795,0,1720073984,12643.872272560002,175.83554259000084,54421.5156048 2024-07-04,06:19:46.000,186,11063176,-795,0,1720073985,12643.872272560002,175.8425917200002,54421.46669496 2024-07-04,06:19:47.000,186,11063205,-795,0,1720073986,12643.912690420002,175.89898476000235,54421.39682376 2024-07-04,06:19:48.000,186,11063201,-795,0,1720073987,12643.932899350002,175.89898476000235,54421.55752752 2024-07-04,06:19:49.000,186,11063160,-795,0,1720073988,12643.980053519997,175.9271812799998,54421.64137296001 2024-07-04,06:19:50.000,186,11063163,-795,0,1720073989,12643.986789829993,175.9412795399985,54421.62041160001 2024-07-04,06:19:51.000,186,11063180,-795,0,1720073990,12643.959844589997,175.9906234500013,54421.627398720004 2024-07-04,06:19:52.000,186,11063125,-795,0,1720073991,12643.980053519997,175.96242693000386,54421.480669200006 2024-07-04,06:19:53.000,186,11063134,-795,0,1720073992,12644.054152930003,175.9906234500013,54421.5156048 2024-07-04,06:19:54.000,186,11063184,-795,0,1720073993,12644.054152930003,176.01177083999937,54421.6553472 2024-07-04,06:19:55.000,186,11063187,-795,0,1720073994,12644.087834479993,176.00472171,54421.66233432 2024-07-04,06:19:56.000,186,11063175,-795,0,1720073995,12644.060889239998,176.03996736000408,54421.54355328 2024-07-04,06:19:57.000,186,11063155,-795,0,1720073996,12644.087834479993,176.0540656200028,54421.60643736 2024-07-04,06:19:58.000,186,11063178,-795,0,1720073997,12644.175406509989,176.07521301000088,54421.69028280001 2024-07-04,06:19:59.000,186,11063140,-795,0,1720073998,12644.168670199993,176.10340952999832,54421.67630856 2024-07-04,06:20:00.000,186,11063085,-795,0,1720073999,12644.242769609999,176.07521301000088,54421.66233432 2024-07-04,06:20:01.000,186,11063168,-795,0,1720074000,12644.168670199993,176.08226214000024,54421.55054040001 2024-07-04,06:20:02.000,186,11063138,-795,0,1720074001,12644.215824369989,176.1175077900043,54421.59246312001 2024-07-04,06:20:03.000,186,11063136,-795,0,1720074002,12644.175406509989,176.09636039999896,54421.55752752 2024-07-04,06:20:04.000,186,11063129,-795,0,1720074003,12644.242769609999,176.0893112699996,54421.71823128001 2024-07-04,06:20:05.000,186,11063165,-795,0,1720074004,12644.256242229989,176.10340952999832,54421.75316688 2024-07-04,06:20:06.000,186,11063214,-795,0,1720074005,12644.215824369989,176.09636039999896,54421.71823128001 2024-07-04,06:20:07.000,186,11063145,-795,0,1720074006,12644.195615439989,176.07521301000088,54421.69028280001 2024-07-04,06:20:08.000,186,11063149,-795,0,1720074007,12644.222560679998,176.11045865999768,54421.697269920005 2024-07-04,06:20:09.000,186,11063159,-795,0,1720074008,12644.249505919994,176.06816388000152,54421.73220552 2024-07-04,06:20:10.000,186,11063195,-795,0,1720074009,12644.108043409993,176.04701649000344,54421.54355328 2024-07-04,06:20:11.000,186,11063185,-795,0,1720074010,12644.148461269993,176.03996736000408,54421.59246312001 2024-07-04,06:20:12.000,186,11063171,-795,0,1720074011,12644.121516029998,176.07521301000088,54421.529579040005 2024-07-04,06:20:13.000,186,11063153,-795,0,1720074012,12644.161933889998,176.09636039999896,54421.61342448 2024-07-04,06:20:14.000,186,11063197,-795,0,1720074013,12644.168670199993,176.07521301000088,54421.62041160001 2024-07-04,06:20:15.000,186,11063172,-795,0,1720074014,12644.229296989994,176.0540656200028,54421.71823128001 2024-07-04,06:20:16.000,186,11063111,-795,0,1720074015,12644.195615439989,176.00472171,54421.746179760004 2024-07-04,06:20:17.000,186,11063169,-795,0,1720074016,12644.155197579988,176.01177083999937,54421.529579040005 2024-07-04,06:20:18.000,186,11063182,-795,0,1720074017,12644.222560679998,175.96947606000322,54421.7252184 2024-07-04,06:20:19.000,186,11063164,-795,0,1720074018,12644.242769609999,175.96947606000322,54421.75316688 2024-07-04,06:20:20.000,186,11063176,-795,0,1720074019,12644.289923779994,176.00472171,54421.80906384001 2024-07-04,06:20:21.000,186,11063166,-795,0,1720074020,12644.276451159989,175.99767258000065,54421.767141120006 2024-07-04,06:20:22.000,186,11063149,-795,0,1720074021,12644.323605329999,175.98357432000194,54421.795089600004 2024-07-04,06:20:23.000,186,11063187,-795,0,1720074022,12644.370759499994,175.98357432000194,54421.84399944 2024-07-04,06:20:24.000,186,11063120,-795,0,1720074023,12644.330341639994,175.99767258000065,54421.80906384001 2024-07-04,06:20:25.000,186,11063189,-795,0,1720074024,12644.37749580999,175.97652519000258,54421.77412824 2024-07-04,06:20:26.000,186,11063152,-795,0,1720074025,12644.283187469999,175.97652519000258,54421.55054040001 2024-07-04,06:20:27.000,186,11063203,-795,0,1720074026,12644.310132709994,176.03996736000408,54421.55752752 2024-07-04,06:20:28.000,186,11063191,-795,0,1720074027,12644.384232119999,176.03291823000473,54421.68329568 2024-07-04,06:20:29.000,186,11063149,-795,0,1720074028,12644.41791366999,175.96242693000386,54421.73919264001 2024-07-04,06:20:30.000,186,11063154,-795,0,1720074029,12644.492013079995,175.98357432000194,54421.85098656 2024-07-04,06:20:31.000,186,11063209,-795,0,1720074030,12644.51895831999,176.00472171,54421.85797368001 2024-07-04,06:20:32.000,186,11063171,-795,0,1720074031,12644.5054857,175.98357432000194,54421.77412824 2024-07-04,06:20:33.000,186,11063139,-795,0,1720074032,12644.512222009995,176.0258690999981,54421.80906384001 2024-07-04,06:20:34.000,186,11063138,-795,0,1720074033,12644.5054857,176.01881996999873,54421.71124416 2024-07-04,06:20:35.000,186,11063215,-795,0,1720074034,12644.59979403999,176.0540656200028,54421.95579336001 2024-07-04,06:20:36.000,186,11063173,-795,0,1720074035,12644.613266659995,176.08226214000024,54421.913870640004 2024-07-04,06:20:37.000,186,11063171,-795,0,1720074036,12644.58632142,176.06816388000152,54421.84399944 2024-07-04,06:20:38.000,186,11063172,-795,0,1720074037,12644.593057729995,176.11045865999768,54421.85098656 2024-07-04,06:20:39.000,186,11063168,-795,0,1720074038,12644.64021189999,176.12455692000367,54421.934832000006 2024-07-04,06:20:40.000,186,11063137,-795,0,1720074039,12644.66715714,176.1386551800024,54421.87194792 2024-07-04,06:20:41.000,186,11063166,-795,0,1720074040,12644.57958510999,176.1527534400011,54421.795089600004 2024-07-04,06:20:42.000,186,11063126,-795,0,1720074041,12644.5054857,176.13160605000303,54421.70425704 2024-07-04,06:20:43.000,186,11063210,-795,0,1720074042,12644.613266659995,176.16685169999982,54421.92784488001 2024-07-04,06:20:44.000,186,11063152,-795,0,1720074043,12644.572848799995,176.22324474000197,54421.934832000006 2024-07-04,06:20:45.000,186,11063204,-795,0,1720074044,12644.52569463,176.2020973500039,54421.8998964 2024-07-04,06:20:46.000,186,11063154,-795,0,1720074045,12644.56611249,176.18094995999854,54421.92085776 2024-07-04,06:20:47.000,186,11063185,-795,0,1720074046,12644.532430939995,176.2020973500039,54421.99771608 2024-07-04,06:20:48.000,186,11063113,-795,0,1720074047,12644.51895831999,176.21619561000261,54421.92085776 2024-07-04,06:20:49.000,186,11063150,-795,0,1720074048,12644.45833152999,176.20914648000326,54421.962780480004 2024-07-04,06:20:50.000,186,11063203,-795,0,1720074049,12644.411177359994,176.19504822000454,54421.934832000006 2024-07-04,06:20:51.000,186,11063148,-795,0,1720074050,12644.364023189999,176.2020973500039,54421.85098656 2024-07-04,06:20:52.000,186,11063174,-795,0,1720074051,12644.343814259999,176.22324474000197,54421.87893504 2024-07-04,06:20:53.000,186,11063182,-795,0,1720074052,12644.31686901999,176.19504822000454,54421.983741840006 2024-07-04,06:20:54.000,186,11063221,-795,0,1720074053,12644.323605329999,176.16685169999982,54421.962780480004 2024-07-04,06:20:55.000,186,11063183,-795,0,1720074054,12644.249505919994,176.1879990899979,54421.88592216001 2024-07-04,06:20:56.000,186,11063149,-795,0,1720074055,12644.175406509989,176.19504822000454,54421.83701232001 2024-07-04,06:20:57.000,186,11063155,-795,0,1720074056,12644.128252339993,176.14570431000175,54421.78111536 2024-07-04,06:20:58.000,186,11063184,-795,0,1720074057,12644.182142819998,176.16685169999982,54421.92784488001 2024-07-04,06:20:59.000,186,11063184,-795,0,1720074058,12644.209088059994,176.16685169999982,54421.94880624 2024-07-04,06:21:00.000,186,11063169,-795,0,1720074059,12644.229296989994,176.15980257000047,54421.962780480004 2024-07-04,06:21:01.000,186,11063206,-795,0,1720074060,12644.175406509989,176.16685169999982,54421.92784488001 2024-07-04,06:21:02.000,186,11063187,-795,0,1720074061,12644.256242229989,176.16685169999982,54421.94181912 2024-07-04,06:21:03.000,186,11063153,-795,0,1720074062,12644.215824369989,176.12455692000367,54421.89290928 2024-07-04,06:21:04.000,186,11063131,-795,0,1720074063,12644.296660089989,176.14570431000175,54421.9697676 2024-07-04,06:21:05.000,186,11063183,-795,0,1720074064,12644.256242229989,176.13160605000303,54421.9697676 2024-07-04,06:21:06.000,186,11063178,-795,0,1720074065,12644.31686901999,176.09636039999896,54421.94880624 2024-07-04,06:21:07.000,186,11063147,-795,0,1720074066,12644.310132709994,176.12455692000367,54421.84399944 2024-07-04,06:21:08.000,186,11063153,-795,0,1720074067,12644.283187469999,176.15980257000047,54421.90688352001 2024-07-04,06:21:09.000,186,11063147,-635,0,1720074068,12644.40444105,176.1386551800024,54422.05361304001 2024-07-04,06:21:10.000,186,11063123,-795,0,1720074069,12644.43812259999,176.17390082999918,54422.0396388 2024-07-04,06:21:11.000,186,11063158,-795,0,1720074070,12644.46506784,176.21619561000261,54422.10951 2024-07-04,06:21:12.000,186,11063125,-795,0,1720074071,12644.451595219994,176.1879990899979,54421.9697676 2024-07-04,06:21:13.000,186,11063119,-795,0,1720074072,12644.471804149995,176.20914648000326,54422.00470320001 2024-07-04,06:21:14.000,186,11063107,-795,0,1720074073,12644.40444105,176.2514412599994,54421.82303808 2024-07-04,06:21:15.000,186,11063179,-795,0,1720074074,12644.45833152999,176.1879990899979,54422.00470320001 2024-07-04,06:21:16.000,186,11063227,-795,0,1720074075,12644.471804149995,176.22324474000197,54422.01169032 2024-07-04,06:21:17.000,186,11063180,-795,0,1720074076,12644.451595219994,176.26553951999813,54421.99771608 2024-07-04,06:21:18.000,186,11063225,-795,0,1720074077,12644.431386289994,176.25849038999877,54422.01169032 2024-07-04,06:21:19.000,186,11063128,-795,0,1720074078,12644.390968429994,176.25849038999877,54421.9697676 2024-07-04,06:21:20.000,186,11063143,-795,0,1720074079,12644.31686901999,176.27963778000412,54421.83701232001 2024-07-04,06:21:21.000,186,11063161,-795,0,1720074080,12644.33707794999,176.2514412599994,54421.90688352001 2024-07-04,06:21:22.000,186,11063157,-795,0,1720074081,12644.350550569994,176.29373604000284,54421.89290928 2024-07-04,06:21:23.000,186,11063113,-795,0,1720074082,12644.303396399999,176.32193256000028,54421.67630856 2024-07-04,06:21:24.000,186,11063188,-795,0,1720074083,12644.364023189999,176.37832560000243,54422.01867744 2024-07-04,06:21:25.000,186,11063130,-795,0,1720074084,12644.37749580999,176.35717821000435,54421.97675472001 2024-07-04,06:21:26.000,186,11063151,-755,0,1720074085,12644.33707794999,176.37127647000307,54421.99771608 2024-07-04,06:21:27.000,186,11063102,-795,0,1720074086,12644.262978539999,176.39242386000114,54422.0396388 2024-07-04,06:21:28.000,186,11063140,-795,0,1720074087,12644.249505919994,176.40652211999986,54421.92784488001 2024-07-04,06:21:29.000,186,11063189,-795,0,1720074088,12644.283187469999,176.40652211999986,54422.06758728 2024-07-04,06:21:30.000,186,11063159,-795,0,1720074089,12644.262978539999,176.3994729900005,54422.00470320001 2024-07-04,06:21:31.000,186,11063191,-795,0,1720074090,12644.161933889998,176.3994729900005,54421.934832000006 2024-07-04,06:21:32.000,186,11063180,-795,0,1720074091,12644.121516029998,176.3853747300018,54421.913870640004 2024-07-04,06:21:33.000,186,11063171,-795,0,1720074092,12644.229296989994,176.42766950999794,54422.00470320001 2024-07-04,06:21:34.000,186,11063147,-795,0,1720074093,12644.195615439989,176.3994729900005,54422.01169032 2024-07-04,06:21:35.000,186,11063211,-795,0,1720074094,12644.155197579988,176.42766950999794,54422.01867744 2024-07-04,06:21:36.000,186,11063185,-795,0,1720074095,12644.114779719988,176.3642273400037,54421.864960800005 2024-07-04,06:21:37.000,186,11063204,-795,0,1720074096,12644.081098169998,176.35717821000435,54421.90688352001 2024-07-04,06:21:38.000,186,11063159,-795,0,1720074097,12644.033944000003,176.3994729900005,54421.94880624 2024-07-04,06:21:39.000,186,11063169,-795,0,1720074098,12644.121516029998,176.3853747300018,54421.94880624 2024-07-04,06:21:40.000,186,11063189,-795,0,1720074099,12644.168670199993,176.37127647000307,54421.94181912 2024-07-04,06:21:41.000,186,11063202,-795,0,1720074100,12644.155197579988,176.37832560000243,54421.92085776 2024-07-04,06:21:42.000,186,11063183,-795,0,1720074101,12644.188879129993,176.336030819999,54421.97675472001 2024-07-04,06:21:43.000,186,11063216,-795,0,1720074102,12644.188879129993,176.32898168999964,54422.0396388 2024-07-04,06:21:44.000,186,11063148,-795,0,1720074103,12644.215824369989,176.37127647000307,54421.97675472001 2024-07-04,06:21:45.000,186,11063127,-795,0,1720074104,12644.195615439989,176.336030819999,54422.00470320001 2024-07-04,06:21:46.000,186,11063135,-795,0,1720074105,12644.202351749998,176.34307994999836,54421.87194792 2024-07-04,06:21:47.000,186,11063204,-795,0,1720074106,12644.209088059994,176.34307994999836,54421.83701232001 2024-07-04,06:21:48.000,186,11063152,-795,0,1720074107,12644.256242229989,176.37127647000307,54421.962780480004 2024-07-04,06:21:49.000,186,11063187,-795,0,1720074108,12644.296660089989,176.3501290799977,54422.00470320001 2024-07-04,06:21:50.000,186,11063155,-795,0,1720074109,12644.323605329999,176.30783430000156,54421.99771608 2024-07-04,06:21:51.000,186,11063147,-795,0,1720074110,12644.31686901999,176.34307994999836,54421.94880624 2024-07-04,06:21:52.000,186,11063132,-795,0,1720074111,12644.269714849994,176.28668691000348,54421.85797368001 2024-07-04,06:21:53.000,186,11063126,-795,0,1720074112,12644.303396399999,176.29373604000284,54421.85098656 2024-07-04,06:21:54.000,186,11063158,-795,0,1720074113,12644.262978539999,176.29373604000284,54421.8998964 2024-07-04,06:21:55.000,186,11063137,-795,0,1720074114,12644.276451159989,176.2373430000007,54421.88592216001 2024-07-04,06:21:56.000,186,11063143,-795,0,1720074115,12644.222560679998,176.25849038999877,54421.795089600004 2024-07-04,06:21:57.000,186,11063154,-795,0,1720074116,12644.242769609999,176.2020973500039,54421.8300252 2024-07-04,06:21:58.000,186,11063183,-795,0,1720074117,12644.289923779994,176.18094995999854,54421.89290928 2024-07-04,06:21:59.000,186,11063198,-795,0,1720074118,12644.289923779994,176.14570431000175,54421.94181912 2024-07-04,06:22:00.000,186,11063078,-795,0,1720074119,12644.256242229989,176.1879990899979,54421.80906384001 2024-07-04,06:22:01.000,186,11063152,-795,0,1720074120,12644.188879129993,176.13160605000303,54421.64137296001 2024-07-04,06:22:02.000,186,11063133,-795,0,1720074121,12644.175406509989,176.1175077900043,54421.71823128001 2024-07-04,06:22:03.000,186,11063140,-795,0,1720074122,12644.155197579988,176.08226214000024,54421.80207672 2024-07-04,06:22:04.000,186,11063122,-795,0,1720074123,12644.175406509989,176.08226214000024,54421.78810248001 2024-07-04,06:22:05.000,186,11063139,-795,0,1720074124,12644.168670199993,175.96947606000322,54421.66233432 2024-07-04,06:22:06.000,186,11063147,-795,0,1720074125,12644.114779719988,175.92013215000043,54421.71124416 2024-07-04,06:22:07.000,186,11063135,-795,0,1720074126,12644.209088059994,175.891935630003,54421.82303808 2024-07-04,06:22:08.000,186,11063134,-795,0,1720074127,12644.168670199993,175.891935630003,54421.73220552 2024-07-04,06:22:09.000,186,11063110,-795,0,1720074128,12644.155197579988,175.8073460700034,54421.648360080006 2024-07-04,06:22:10.000,186,11063060,-795,0,1720074129,12644.101307099998,175.8073460700034,54421.529579040005 2024-07-04,06:22:11.000,186,11063170,-795,0,1720074130,12644.155197579988,175.75095303000126,54421.54355328 2024-07-04,06:22:12.000,186,11063183,-795,0,1720074131,12644.087834479993,175.72980564000318,54421.50861768 2024-07-04,06:22:13.000,186,11063169,-795,0,1720074132,12644.161933889998,175.66636347000167,54421.59246312001 2024-07-04,06:22:14.000,186,11063204,-795,0,1720074133,12644.195615439989,175.65226521000295,54421.68329568 2024-07-04,06:22:15.000,186,11063166,-795,0,1720074134,12644.249505919994,175.6452160800036,54421.66233432 2024-07-04,06:22:16.000,186,11063111,-795,0,1720074135,12644.222560679998,175.65226521000295,54421.697269920005 2024-07-04,06:22:17.000,186,11063161,-795,0,1720074136,12644.249505919994,175.67341260000103,54421.5156048 2024-07-04,06:22:18.000,186,11063171,-795,0,1720074137,12644.236033299989,175.66636347000167,54421.50861768 2024-07-04,06:22:19.000,186,11063182,-795,0,1720074138,12644.283187469999,175.6804617300004,54421.697269920005 2024-07-04,06:22:20.000,186,11063212,-795,0,1720074139,12644.276451159989,175.72275651000382,54421.697269920005 2024-07-04,06:22:21.000,186,11063147,-795,0,1720074140,12644.310132709994,175.6804617300004,54421.66932144001 2024-07-04,06:22:22.000,186,11063129,-795,0,1720074141,12644.323605329999,175.70160911999847,54421.70425704 2024-07-04,06:22:23.000,186,11063187,-795,0,1720074142,12644.37749580999,175.6804617300004,54421.77412824 2024-07-04,06:22:24.000,186,11063124,-795,0,1720074143,12644.350550569994,175.71570738000446,54421.816050960006 2024-07-04,06:22:25.000,186,11063173,-795,0,1720074144,12644.310132709994,175.71570738000446,54421.59246312001 2024-07-04,06:22:26.000,186,11063221,-795,0,1720074145,12644.31686901999,175.75095303000126,54421.67630856 2024-07-04,06:22:27.000,186,11063152,-795,0,1720074146,12644.35728687999,175.73685477000254,54421.6553472 2024-07-04,06:22:28.000,186,11063135,-795,0,1720074147,12644.33707794999,175.77210041999933,54421.61342448 2024-07-04,06:22:29.000,186,11063167,-795,0,1720074148,12644.276451159989,175.80029694000405,54421.63438584 2024-07-04,06:22:30.000,186,11063152,-795,0,1720074149,12644.343814259999,175.7932478100047,54421.77412824 2024-07-04,06:22:31.000,186,11063167,-795,0,1720074150,12644.310132709994,175.83554259000084,54421.75316688 2024-07-04,06:22:32.000,186,11063135,-795,0,1720074151,12644.262978539999,175.83554259000084,54421.63438584 2024-07-04,06:22:33.000,186,11063109,-795,0,1720074152,12644.276451159989,175.86373910999828,54421.70425704 2024-07-04,06:22:34.000,186,11063120,-795,0,1720074153,12644.269714849994,175.891935630003,54421.77412824 2024-07-04,06:22:35.000,186,11063156,-795,0,1720074154,12644.202351749998,175.85668997999892,54421.73220552 2024-07-04,06:22:36.000,186,11063155,-795,0,1720074155,12644.134988649988,175.88488650000363,54421.67630856 2024-07-04,06:22:37.000,186,11063162,-795,0,1720074156,12644.108043409993,175.88488650000363,54421.73919264001 2024-07-04,06:22:38.000,186,11063118,-795,0,1720074157,12644.040680309998,175.891935630003,54421.627398720004 2024-07-04,06:22:39.000,186,11063160,-795,0,1720074158,12644.067625549993,175.86373910999828,54421.78111536 2024-07-04,06:22:40.000,186,11063183,-795,0,1720074159,12644.006998759993,175.89898476000235,54421.73919264001 2024-07-04,06:22:41.000,186,11063177,-795,0,1720074160,12643.919426729997,175.88488650000363,54421.48765632 2024-07-04,06:22:42.000,186,11063125,-795,0,1720074161,12643.892481490002,175.84964084999956,54421.54355328 2024-07-04,06:22:43.000,186,11063141,-795,0,1720074162,12643.885745179992,175.82849346000148,54421.50861768 2024-07-04,06:22:44.000,186,11063144,-795,0,1720074163,12643.905954109992,175.82144433000212,54421.57150176001 2024-07-04,06:22:45.000,186,11063175,-795,0,1720074164,12643.865536249992,175.83554259000084,54421.52259192001 2024-07-04,06:22:46.000,186,11063185,-795,0,1720074165,12643.845327319992,175.76505128999997,54421.55752752 2024-07-04,06:22:47.000,186,11063128,-795,0,1720074166,12643.905954109992,175.76505128999997,54421.648360080006 2024-07-04,06:22:48.000,186,11063117,-795,0,1720074167,12643.865536249992,175.76505128999997,54421.66233432 2024-07-04,06:22:49.000,186,11063179,-795,0,1720074168,12643.885745179992,175.75800216000061,54421.59246312001 2024-07-04,06:22:50.000,186,11063164,-795,0,1720074169,12643.919426729997,175.70865824999782,54421.60643736 2024-07-04,06:22:51.000,186,11063198,-795,0,1720074170,12643.905954109992,175.70865824999782,54421.459707840004 2024-07-04,06:22:52.000,186,11063157,-795,0,1720074171,12643.912690420002,175.67341260000103,54421.529579040005 2024-07-04,06:22:53.000,186,11063131,-795,0,1720074172,12643.980053519997,175.6804617300004,54421.585476 2024-07-04,06:22:54.000,186,11063140,-795,0,1720074173,12644.027207689993,175.70160911999847,54421.64137296001 2024-07-04,06:22:55.000,186,11063196,-795,0,1720074174,12644.087834479993,175.68751085999975,54421.66233432 2024-07-04,06:22:56.000,186,11063149,-795,0,1720074175,12644.087834479993,175.67341260000103,54421.578488880004 2024-07-04,06:22:57.000,186,11063121,-795,0,1720074176,12644.134988649988,175.65226521000295,54421.55752752 2024-07-04,06:22:58.000,186,11063198,-795,0,1720074177,12644.101307099998,175.66636347000167,54421.627398720004 2024-07-04,06:22:59.000,186,11063206,-795,0,1720074178,12644.148461269993,175.67341260000103,54421.60643736 2024-07-04,06:23:00.000,186,11063180,-795,0,1720074179,12644.209088059994,175.71570738000446,54421.66932144001 2024-07-04,06:23:01.000,186,11063151,-795,0,1720074180,12644.202351749998,175.70865824999782,54421.585476 2024-07-04,06:23:02.000,186,11063180,-795,0,1720074181,12644.276451159989,175.70865824999782,54421.7252184 2024-07-04,06:23:03.000,186,11063160,-795,0,1720074182,12644.296660089989,175.68751085999975,54421.816050960006 2024-07-04,06:23:04.000,186,11063168,-795,0,1720074183,12644.269714849994,175.70865824999782,54421.78111536 2024-07-04,06:23:05.000,186,11063183,-795,0,1720074184,12644.289923779994,175.73685477000254,54421.77412824 2024-07-04,06:23:06.000,186,11063200,-795,0,1720074185,12644.188879129993,175.70865824999782,54421.66233432 2024-07-04,06:23:07.000,186,11063140,-795,0,1720074186,12644.168670199993,175.67341260000103,54421.63438584 2024-07-04,06:23:08.000,186,11063175,-795,0,1720074187,12644.168670199993,175.66636347000167,54421.73220552 2024-07-04,06:23:09.000,186,11063159,-795,0,1720074188,12644.161933889998,175.6452160800036,54421.78111536 2024-07-04,06:23:10.000,186,11063208,-795,0,1720074189,12644.168670199993,175.63111782000487,54421.82303808 2024-07-04,06:23:11.000,186,11063197,-795,0,1720074190,12644.094570789988,175.61701955999888,54421.7252184 2024-07-04,06:23:12.000,186,11063201,-795,0,1720074191,12644.000262449998,175.53947912999865,54421.63438584 2024-07-04,06:23:13.000,186,11063110,-795,0,1720074192,12644.000262449998,175.50423348000186,54421.66233432 2024-07-04,06:23:14.000,186,11063201,-795,0,1720074193,12643.926163039992,175.50423348000186,54421.69028280001 2024-07-04,06:23:15.000,186,11063163,-795,0,1720074194,12643.986789829993,175.46193869999843,54421.66932144001 2024-07-04,06:23:16.000,186,11063166,-795,0,1720074195,12643.899217799997,175.4125947900029,54421.60643736 2024-07-04,06:23:17.000,186,11063161,-795,0,1720074196,12643.939635659997,175.40554566000355,54421.648360080006 2024-07-04,06:23:18.000,186,11063149,-795,0,1720074197,12643.852063630002,175.34210349000205,54421.56451464 2024-07-04,06:23:19.000,186,11063158,-795,0,1720074198,12643.892481490002,175.2857104499999,54421.6553472 2024-07-04,06:23:20.000,186,11063205,-795,0,1720074199,12643.899217799997,175.24341567000374,54421.627398720004 2024-07-04,06:23:21.000,186,11063149,-795,0,1720074200,12643.919426729997,175.21521914999903,54421.5156048 2024-07-04,06:23:22.000,186,11063165,-795,0,1720074201,12643.885745179992,175.1517769800048,54421.46669496 2024-07-04,06:23:23.000,186,11063173,-795,0,1720074202,12643.905954109992,175.1517769800048,54421.4457336 2024-07-04,06:23:24.000,186,11063128,-795,0,1720074203,12643.905954109992,175.08128568000393,54421.48765632 2024-07-04,06:23:25.000,186,11063167,-795,0,1720074204,12643.831854700002,175.1376787199988,54421.312978320006 2024-07-04,06:23:26.000,186,11063168,-795,0,1720074205,12643.932899350002,175.09538394000265,54421.48765632 2024-07-04,06:23:27.000,186,11063173,-755,0,1720074206,12643.953108280002,175.08128568000393,54421.45272072001 2024-07-04,06:23:28.000,186,11063138,-795,0,1720074207,12643.966580899993,175.01079438000306,54421.49464344 2024-07-04,06:23:29.000,186,11063142,-795,0,1720074208,12644.000262449998,175.0037452500037,54421.47368208001 2024-07-04,06:23:30.000,186,11063155,-795,0,1720074209,12643.879008869997,175.03194177000114,54421.15926168 2024-07-04,06:23:31.000,186,11063187,-795,0,1720074210,12644.013735070002,175.06718741999794,54421.29900408 2024-07-04,06:23:32.000,186,11063164,-795,0,1720074211,12644.074361859988,175.0389909000005,54421.45272072001 2024-07-04,06:23:33.000,186,11063149,-795,0,1720074212,12644.128252339993,175.07423655000457,54421.48765632 2024-07-04,06:23:34.000,186,11063143,-795,0,1720074213,12644.067625549993,175.0883348100033,54421.431759360006 2024-07-04,06:23:35.000,186,11063166,-795,0,1720074214,12644.067625549993,175.0883348100033,54421.41778512 2024-07-04,06:23:36.000,186,11063178,-795,0,1720074215,12644.128252339993,175.09538394000265,54421.52259192001 2024-07-04,06:23:37.000,186,11063170,-795,0,1720074216,12644.108043409993,175.14472784999816,54421.47368208001 2024-07-04,06:23:38.000,186,11063185,-795,0,1720074217,12644.114779719988,175.11653133000073,54421.529579040005 2024-07-04,06:23:39.000,186,11063218,-795,0,1720074218,12644.027207689993,175.16587524000352,54421.36887528 2024-07-04,06:23:40.000,186,11063133,-795,0,1720074219,12644.108043409993,175.13062958999944,54421.599450240006 2024-07-04,06:23:41.000,186,11063160,-795,0,1720074220,12644.067625549993,175.1517769800048,54421.48765632 2024-07-04,06:23:42.000,186,11063145,-795,0,1720074221,12644.081098169998,175.09538394000265,54421.52259192001 2024-07-04,06:23:43.000,186,11063155,-795,0,1720074222,12644.094570789988,175.12358046000008,54421.56451464 2024-07-04,06:23:44.000,186,11063175,-795,0,1720074223,12644.101307099998,175.09538394000265,54421.62041160001 2024-07-04,06:23:45.000,186,11063152,-795,0,1720074224,12644.067625549993,175.12358046000008,54421.60643736 2024-07-04,06:23:46.000,186,11063178,-795,0,1720074225,12644.040680309998,175.10948220000137,54421.627398720004 2024-07-04,06:23:47.000,186,11063188,-795,0,1720074226,12644.006998759993,175.09538394000265,54421.54355328 2024-07-04,06:23:48.000,186,11063166,-795,0,1720074227,12643.959844589997,175.08128568000393,54421.54355328 2024-07-04,06:23:49.000,186,11063158,-795,0,1720074228,12643.986789829993,175.05308915999922,54421.64137296001 2024-07-04,06:23:50.000,186,11063159,-795,0,1720074229,12643.858799939997,175.03194177000114,54421.38284952001 2024-07-04,06:23:51.000,186,11063206,-795,0,1720074230,12643.845327319992,175.03194177000114,54421.55054040001 2024-07-04,06:23:52.000,186,11063192,-795,0,1720074231,12643.852063630002,174.9403030800022,54421.57150176001 2024-07-04,06:23:53.000,186,11063140,-795,0,1720074232,12643.831854700002,174.94735221000155,54421.50861768 2024-07-04,06:23:54.000,186,11063167,-795,0,1720074233,12643.784700529992,174.92620482000348,54421.529579040005 2024-07-04,06:23:55.000,186,11063204,-795,0,1720074234,12643.751018980001,174.88391004000005,54421.43874648 2024-07-04,06:23:56.000,186,11063157,-795,0,1720074235,12643.690392190001,174.92620482000348,54421.459707840004 2024-07-04,06:23:57.000,186,11063161,-795,0,1720074236,12643.730810050001,174.86981178000133,54421.57150176001 2024-07-04,06:23:58.000,186,11063156,-795,0,1720074237,12643.703864809992,174.83456613000453,54421.45272072001 2024-07-04,06:23:59.000,186,11063151,-795,0,1720074238,12643.771227910001,174.79932048000046,54421.57150176001 2024-07-04,06:24:00.000,186,11063134,-795,0,1720074239,12643.697128499996,174.7429274399983,54421.431759360006 2024-07-04,06:24:01.000,186,11063142,-795,0,1720074240,12643.670183260001,174.77817309000238,54421.42477224001 2024-07-04,06:24:02.000,186,11063168,-795,0,1720074241,12643.717337429996,174.78522222000174,54421.40381088001 2024-07-04,06:24:03.000,186,11063154,-795,0,1720074242,12643.717337429996,174.74997656999767,54421.36887528 2024-07-04,06:24:04.000,186,11063172,-795,0,1720074243,12643.717337429996,174.7922713500011,54421.33393968001 2024-07-04,06:24:05.000,186,11063167,-795,0,1720074244,12643.730810050001,174.78522222000174,54421.27804272 2024-07-04,06:24:06.000,186,11063172,-795,0,1720074245,12643.784700529992,174.77112396000302,54421.292016960004 2024-07-04,06:24:07.000,186,11063181,-795,0,1720074246,12643.831854700002,174.80636960999982,54421.4457336 2024-07-04,06:24:08.000,186,11063137,-795,0,1720074247,12643.845327319992,174.79932048000046,54421.40381088001 2024-07-04,06:24:09.000,186,11063149,-795,0,1720074248,12643.858799939997,174.8275169999979,54421.361888160005 2024-07-04,06:24:10.000,186,11063170,-795,0,1720074249,12643.858799939997,174.8275169999979,54421.39682376 2024-07-04,06:24:11.000,186,11063159,-795,0,1720074250,12643.872272560002,174.8557135200026,54421.31996544 2024-07-04,06:24:12.000,186,11063168,-795,0,1720074251,12643.892481490002,174.86981178000133,54421.31996544 2024-07-04,06:24:13.000,186,11063175,-795,0,1720074252,12643.980053519997,174.91915569000412,54421.50163056001 2024-07-04,06:24:14.000,186,11063182,-795,0,1720074253,12643.980053519997,174.93325395000284,54421.59246312001 2024-07-04,06:24:15.000,186,11063149,-795,0,1720074254,12643.953108280002,174.9896469899977,54421.529579040005 2024-07-04,06:24:16.000,186,11063113,-795,0,1720074255,12643.872272560002,175.01079438000306,54421.38284952001 2024-07-04,06:24:17.000,186,11063136,-795,0,1720074256,12643.865536249992,175.03194177000114,54421.46669496 2024-07-04,06:24:18.000,186,11063182,-795,0,1720074257,12643.858799939997,175.07423655000457,54421.49464344 2024-07-04,06:24:19.000,186,11063179,-795,0,1720074258,12643.818382079997,175.1376787199988,54421.49464344 2024-07-04,06:24:20.000,186,11063158,-795,0,1720074259,12643.751018980001,175.1517769800048,54421.480669200006 2024-07-04,06:24:21.000,186,11063153,-795,0,1720074260,12643.697128499996,175.1870226300016,54421.4457336 2024-07-04,06:24:22.000,186,11063203,-795,0,1720074261,12643.717337429996,175.17292437000287,54421.47368208001 2024-07-04,06:24:23.000,186,11063193,-795,0,1720074262,12643.730810050001,175.1870226300016,54421.55054040001 2024-07-04,06:24:24.000,186,11063146,-795,0,1720074263,12643.724073739992,175.15882611000416,54421.60643736 2024-07-04,06:24:25.000,186,11063171,-795,0,1720074264,12643.616292779996,175.19407176000095,54421.64137296001 2024-07-04,06:24:26.000,186,11063154,-795,0,1720074265,12643.596083849996,175.20817001999967,54421.4457336 2024-07-04,06:24:27.000,186,11063168,-795,0,1720074266,12643.535457059996,175.2011208900003,54421.459707840004 2024-07-04,06:24:28.000,186,11063169,-795,0,1720074267,12643.535457059996,175.19407176000095,54421.53656616 2024-07-04,06:24:29.000,186,11063189,-795,0,1720074268,12643.52872075,175.16587524000352,54421.56451464 2024-07-04,06:24:30.000,186,11063201,-795,0,1720074269,12643.535457059996,175.12358046000008,54421.585476 2024-07-04,06:24:31.000,186,11063190,-795,0,1720074270,12643.44788503,175.11653133000073,54421.41778512 2024-07-04,06:24:32.000,186,11063094,-795,0,1720074271,12643.454621339995,175.13062958999944,54421.39682376 2024-07-04,06:24:33.000,186,11063136,-795,0,1720074272,12643.454621339995,175.0883348100033,54421.46669496 2024-07-04,06:24:34.000,186,11063174,-795,0,1720074273,12643.4276761,175.06013828999858,54421.50163056001 2024-07-04,06:24:35.000,186,11063169,-795,0,1720074274,12643.434412409995,175.05308915999922,54421.53656616 2024-07-04,06:24:36.000,186,11063152,-795,0,1720074275,12643.36031299999,175.06013828999858,54421.39682376 2024-07-04,06:24:37.000,186,11063157,-795,0,1720074276,12643.414203479995,175.06718741999794,54421.459707840004 2024-07-04,06:24:38.000,186,11063148,-795,0,1720074277,12643.40746717,175.06013828999858,54421.57150176001 2024-07-04,06:24:39.000,186,11063170,-795,0,1720074278,12643.46135764999,175.05308915999922,54421.52259192001 2024-07-04,06:24:40.000,186,11063130,-795,0,1720074279,12643.40746717,175.05308915999922,54421.410798000004 2024-07-04,06:24:41.000,186,11063138,-795,0,1720074280,12643.414203479995,175.06013828999858,54421.30599120001 2024-07-04,06:24:42.000,186,11063091,-795,0,1720074281,12643.42093978999,175.06718741999794,54421.36887528 2024-07-04,06:24:43.000,186,11063142,-795,0,1720074282,12643.495039199996,175.0037452500037,54421.47368208001 2024-07-04,06:24:44.000,186,11063144,-795,0,1720074283,12643.495039199996,175.01079438000306,54421.43874648 2024-07-04,06:24:45.000,186,11063162,-795,0,1720074284,12643.48156657999,175.01784351000242,54421.31996544 2024-07-04,06:24:46.000,186,11063181,-795,0,1720074285,12643.52198443999,175.01079438000306,54421.39682376 2024-07-04,06:24:47.000,186,11063148,-795,0,1720074286,12643.52198443999,175.0389909000005,54421.3758624 2024-07-04,06:24:48.000,186,11063110,-795,0,1720074287,12643.656710639996,175.01784351000242,54421.5156048 2024-07-04,06:24:49.000,186,11063150,-795,0,1720074288,12643.656710639996,174.9896469899977,54421.50163056001 2024-07-04,06:24:50.000,186,11063156,-795,0,1720074289,12643.710601120001,175.0389909000005,54421.529579040005 2024-07-04,06:24:51.000,186,11063171,-795,0,1720074290,12643.710601120001,175.01784351000242,54421.431759360006 2024-07-04,06:24:52.000,186,11063147,-795,0,1720074291,12643.730810050001,175.0389909000005,54421.49464344 2024-07-04,06:24:53.000,186,11063151,-795,0,1720074292,12643.852063630002,175.06718741999794,54421.585476 2024-07-04,06:24:54.000,186,11063157,-795,0,1720074293,12643.818382079997,175.08128568000393,54421.54355328 2024-07-04,06:24:55.000,186,11063168,-795,0,1720074294,12643.899217799997,175.08128568000393,54421.56451464 2024-07-04,06:24:56.000,186,11063157,-795,0,1720074295,12643.885745179992,175.05308915999922,54421.57150176001 2024-07-04,06:24:57.000,186,11063106,-795,0,1720074296,12643.825118389992,175.08128568000393,54421.459707840004 2024-07-04,06:24:58.000,186,11063096,-795,0,1720074297,12643.818382079997,175.102433070002,54421.55752752 2024-07-04,06:24:59.000,186,11063177,-795,0,1720074298,12643.852063630002,175.09538394000265,54421.578488880004 2024-07-04,06:25:00.000,186,11063184,-795,0,1720074299,12643.852063630002,175.0883348100033,54421.61342448 2024-07-04,06:25:01.000,186,11063152,-795,0,1720074300,12643.852063630002,175.09538394000265,54421.60643736 2024-07-04,06:25:02.000,186,11063166,-795,0,1720074301,12643.838591009997,175.06718741999794,54421.62041160001 2024-07-04,06:25:03.000,186,11063176,-795,0,1720074302,12643.825118389992,175.102433070002,54421.69028280001 2024-07-04,06:25:04.000,186,11063131,-795,0,1720074303,12643.852063630002,175.07423655000457,54421.77412824 2024-07-04,06:25:05.000,186,11063138,-795,0,1720074304,12643.825118389992,175.06718741999794,54421.746179760004 2024-07-04,06:25:06.000,186,11063205,-795,0,1720074305,12643.838591009997,175.0389909000005,54421.7252184 2024-07-04,06:25:07.000,186,11063186,-795,0,1720074306,12643.764491599992,175.03194177000114,54421.49464344 2024-07-04,06:25:08.000,186,11063192,-795,0,1720074307,12643.798173149997,175.02489264000178,54421.73919264001 2024-07-04,06:25:09.000,186,11063199,-795,0,1720074308,12643.811645770002,175.03194177000114,54421.73220552 2024-07-04,06:25:10.000,186,11063177,-795,0,1720074309,12643.818382079997,174.98259785999835,54421.76015400001 2024-07-04,06:25:11.000,186,11063167,-795,0,1720074310,12643.825118389992,174.9896469899977,54421.80906384001 2024-07-04,06:25:12.000,186,11063180,-795,0,1720074311,12643.730810050001,174.99669612000434,54421.67630856 2024-07-04,06:25:13.000,186,11063113,-795,0,1720074312,12643.724073739992,174.9544013400009,54421.71823128001 2024-07-04,06:25:14.000,186,11063165,-795,0,1720074313,12643.771227910001,174.94735221000155,54421.73919264001 2024-07-04,06:25:15.000,186,11063179,-795,0,1720074314,12643.724073739992,174.9544013400009,54421.61342448 2024-07-04,06:25:16.000,186,11063157,-795,0,1720074315,12643.663446949991,174.96145047000027,54421.64137296001 2024-07-04,06:25:17.000,186,11063169,-795,0,1720074316,12643.717337429996,174.91210656000476,54421.66932144001 2024-07-04,06:25:18.000,186,11063192,-795,0,1720074317,12643.737546359996,174.8909591699994,54421.78810248001 2024-07-04,06:25:19.000,186,11063173,-795,0,1720074318,12643.724073739992,174.89800829999876,54421.75316688 2024-07-04,06:25:20.000,186,11063159,-795,0,1720074319,12643.663446949991,174.86981178000133,54421.70425704 2024-07-04,06:25:21.000,186,11063146,-795,0,1720074320,12643.649974330001,174.92620482000348,54421.59246312001 2024-07-04,06:25:22.000,186,11063126,-795,0,1720074321,12643.710601120001,174.8768609100007,54421.56451464 2024-07-04,06:25:23.000,186,11063208,-795,0,1720074322,12643.777964219997,174.86981178000133,54421.697269920005 2024-07-04,06:25:24.000,186,11063101,-795,0,1720074323,12643.831854700002,174.89800829999876,54421.60643736 2024-07-04,06:25:25.000,186,11063162,-795,0,1720074324,12643.825118389992,174.90505742999812,54421.585476 2024-07-04,06:25:26.000,186,11063143,-795,0,1720074325,12643.892481490002,174.88391004000005,54421.585476 2024-07-04,06:25:27.000,186,11063166,-795,0,1720074326,12643.932899350002,174.89800829999876,54421.697269920005 2024-07-04,06:25:28.000,186,11063102,-795,0,1720074327,12643.980053519997,174.96145047000027,54421.66233432 2024-07-04,06:25:29.000,186,11063150,-795,0,1720074328,12644.020471379998,174.94735221000155,54421.627398720004 2024-07-04,06:25:30.000,186,11063146,-795,0,1720074329,12644.094570789988,175.01784351000242,54421.66932144001 2024-07-04,06:25:31.000,186,11063130,-795,0,1720074330,12644.121516029998,175.02489264000178,54421.60643736 2024-07-04,06:25:32.000,186,11063116,-795,0,1720074331,12644.067625549993,175.06013828999858,54421.49464344 2024-07-04,06:25:33.000,186,11063161,-795,0,1720074332,12644.155197579988,175.08128568000393,54421.67630856 2024-07-04,06:25:34.000,186,11063187,-795,0,1720074333,12644.249505919994,175.08128568000393,54421.746179760004 2024-07-04,06:25:35.000,186,11063152,-795,0,1720074334,12644.31686901999,175.1376787199988,54421.8300252 2024-07-04,06:25:36.000,186,11063145,-795,0,1720074335,12644.269714849994,175.17292437000287,54421.71823128001 2024-07-04,06:25:37.000,186,11063121,-795,0,1720074336,12644.35728687999,175.1517769800048,54421.75316688 2024-07-04,06:25:38.000,186,11063184,-795,0,1720074337,12644.40444105,175.22931740999775,54421.85797368001 2024-07-04,06:25:39.000,186,11063124,-795,0,1720074338,12644.42464998,175.2011208900003,54421.85797368001 2024-07-04,06:25:40.000,186,11063151,-795,0,1720074339,12644.40444105,175.2222682799984,54421.87893504 2024-07-04,06:25:41.000,186,11063147,-795,0,1720074340,12644.350550569994,175.2504648000031,54421.85098656 2024-07-04,06:25:42.000,186,11063156,-795,0,1720074341,12644.350550569994,175.2222682799984,54421.87893504 2024-07-04,06:25:43.000,186,11063156,-795,0,1720074342,12644.37749580999,175.23636654000438,54421.913870640004 2024-07-04,06:25:44.000,186,11063080,-795,0,1720074343,12644.350550569994,175.21521914999903,54421.90688352001 2024-07-04,06:25:45.000,186,11063119,-795,0,1720074344,12644.323605329999,175.19407176000095,54421.94181912 2024-07-04,06:25:46.000,186,11063134,-795,0,1720074345,12644.262978539999,175.1870226300016,54421.83701232001 2024-07-04,06:25:47.000,186,11063171,-795,0,1720074346,12644.296660089989,175.20817001999967,54421.913870640004 2024-07-04,06:25:48.000,186,11063161,-795,0,1720074347,12644.276451159989,175.17292437000287,54422.05361304001 2024-07-04,06:25:49.000,186,11063153,-795,0,1720074348,12644.269714849994,175.1517769800048,54422.081561520004 2024-07-04,06:25:50.000,186,11063162,-795,0,1720074349,12644.31686901999,175.13062958999944,54422.07457440001 2024-07-04,06:25:51.000,186,11063171,-795,0,1720074350,12644.249505919994,175.17292437000287,54422.032651680005 2024-07-04,06:25:52.000,186,11063185,-795,0,1720074351,12644.229296989994,175.13062958999944,54421.913870640004 2024-07-04,06:25:53.000,186,11063099,-795,0,1720074352,12644.215824369989,175.14472784999816,54421.99771608 2024-07-04,06:25:54.000,186,11063163,-795,0,1720074353,12644.236033299989,175.14472784999816,54421.97675472001 2024-07-04,06:25:55.000,186,11063190,-795,0,1720074354,12644.249505919994,175.10948220000137,54422.05361304001 2024-07-04,06:25:56.000,186,11063193,-795,0,1720074355,12644.262978539999,175.14472784999816,54421.94181912 2024-07-04,06:25:57.000,186,11063206,-795,0,1720074356,12644.242769609999,175.17292437000287,54421.88592216001 2024-07-04,06:25:58.000,186,11063142,-795,0,1720074357,12644.31686901999,175.12358046000008,54421.864960800005 2024-07-04,06:25:59.000,186,11063165,-795,0,1720074358,12644.343814259999,175.16587524000352,54422.02566456001 2024-07-04,06:26:00.000,186,11063160,-795,0,1720074359,12644.390968429994,175.15882611000416,54422.06758728 2024-07-04,06:26:01.000,186,11063154,-795,0,1720074360,12644.370759499994,175.17292437000287,54421.94880624 2024-07-04,06:26:02.000,186,11063135,-795,0,1720074361,12644.41791366999,175.17292437000287,54421.94880624 2024-07-04,06:26:03.000,186,11063188,-795,0,1720074362,12644.532430939995,175.1870226300016,54422.06758728 2024-07-04,06:26:04.000,186,11063215,-795,0,1720074363,12644.512222009995,175.2222682799984,54421.99771608 2024-07-04,06:26:05.000,186,11063170,-795,0,1720074364,12644.60653035,175.16587524000352,54422.01867744 2024-07-04,06:26:06.000,186,11063158,-795,0,1720074365,12644.62673928,175.19407176000095,54422.00470320001 2024-07-04,06:26:07.000,186,11063148,-795,0,1720074366,12644.64021189999,175.19407176000095,54422.08854864 2024-07-04,06:26:08.000,186,11063096,-795,0,1720074367,12644.70083868999,175.1870226300016,54422.04662592 2024-07-04,06:26:09.000,186,11063148,-795,0,1720074368,12644.68062975999,175.16587524000352,54422.04662592 2024-07-04,06:26:10.000,186,11063166,-795,0,1720074369,12644.673893449995,175.19407176000095,54422.06758728 2024-07-04,06:26:11.000,186,11063178,-795,0,1720074370,12644.64021189999,175.1517769800048,54421.90688352001 2024-07-04,06:26:12.000,186,11063162,-795,0,1720074371,12644.68736607,175.17997350000223,54421.962780480004 2024-07-04,06:26:13.000,186,11063163,-795,0,1720074372,12644.754729169996,175.17997350000223,54422.06758728 2024-07-04,06:26:14.000,186,11063132,-795,0,1720074373,12644.74125654999,175.22931740999775,54422.20732968 2024-07-04,06:26:15.000,186,11063129,-795,0,1720074374,12644.74799286,175.14472784999816,54422.19335544001 2024-07-04,06:26:16.000,186,11063103,-795,0,1720074375,12644.694102379995,175.20817001999967,54422.15841984 2024-07-04,06:26:17.000,186,11063190,-795,0,1720074376,12644.774938099996,175.1870226300016,54422.151432720006 2024-07-04,06:26:18.000,186,11063151,-795,0,1720074377,12644.72104761999,175.2011208900003,54422.032651680005 2024-07-04,06:26:19.000,186,11063145,-795,0,1720074378,12644.72104761999,175.17292437000287,54422.0396388 2024-07-04,06:26:20.000,186,11063142,-795,0,1720074379,12644.76146547999,175.17292437000287,54422.17239408001 2024-07-04,06:26:21.000,186,11063166,-795,0,1720074380,12644.74125654999,175.1517769800048,54422.14444560001 2024-07-04,06:26:22.000,186,11063187,-795,0,1720074381,12644.74125654999,175.17997350000223,54422.08854864 2024-07-04,06:26:23.000,186,11063140,-795,0,1720074382,12644.774938099996,175.1870226300016,54422.2143168 2024-07-04,06:26:24.000,186,11063132,-795,0,1720074383,12644.734520239996,175.17997350000223,54422.2143168 2024-07-04,06:26:25.000,186,11063147,-795,0,1720074384,12644.76146547999,175.17997350000223,54422.19335544001 2024-07-04,06:26:26.000,186,11063165,-795,0,1720074385,12644.68736607,175.14472784999816,54422.07457440001 2024-07-04,06:26:27.000,186,11063155,-795,0,1720074386,12644.694102379995,175.12358046000008,54422.151432720006 2024-07-04,06:26:28.000,186,11063170,-795,0,1720074387,12644.707575,175.1376787199988,54422.30514936 2024-07-04,06:26:29.000,186,11063169,-795,0,1720074388,12644.76820179,175.10948220000137,54422.37502056 2024-07-04,06:26:30.000,186,11063181,-795,0,1720074389,12644.714311309996,175.12358046000008,54422.33309784 2024-07-04,06:26:31.000,186,11063172,-795,0,1720074390,12644.72104761999,175.10948220000137,54422.30514936 2024-07-04,06:26:32.000,186,11063104,-795,0,1720074391,12644.64021189999,175.102433070002,54422.17239408001 2024-07-04,06:26:33.000,186,11063126,-795,0,1720074392,12644.62000296999,175.06013828999858,54422.04662592 2024-07-04,06:26:34.000,186,11063172,-795,0,1720074393,12644.64694821,175.0883348100033,54422.249252400004 2024-07-04,06:26:35.000,186,11063167,-795,0,1720074394,12644.66042082999,175.08128568000393,54422.27720088 2024-07-04,06:26:36.000,186,11063155,-795,0,1720074395,12644.56611249,175.102433070002,54422.19335544001 2024-07-04,06:26:37.000,186,11063186,-795,0,1720074396,12644.58632142,175.06718741999794,54422.24226528001 2024-07-04,06:26:38.000,186,11063168,-795,0,1720074397,12644.52569463,175.06013828999858,54422.20732968 2024-07-04,06:26:39.000,186,11063144,-795,0,1720074398,12644.53916724999,175.04604002999986,54422.33309784 2024-07-04,06:26:40.000,186,11063126,-795,0,1720074399,12644.46506784,175.0389909000005,54422.29117512001 2024-07-04,06:26:41.000,186,11063182,-795,0,1720074400,12644.35728687999,175.04604002999986,54422.032651680005 2024-07-04,06:26:42.000,186,11063101,-795,0,1720074401,12644.343814259999,175.07423655000457,54422.06060016 2024-07-04,06:26:43.000,186,11063151,-795,0,1720074402,12644.411177359994,174.98259785999835,54422.151432720006 2024-07-04,06:26:44.000,186,11063214,-795,0,1720074403,12644.37749580999,175.04604002999986,54422.15841984 2024-07-04,06:26:45.000,186,11063150,-795,0,1720074404,12644.343814259999,175.0037452500037,54422.06060016 2024-07-04,06:26:46.000,186,11063162,-795,0,1720074405,12644.33707794999,174.99669612000434,54422.032651680005 2024-07-04,06:26:47.000,186,11063172,-795,0,1720074406,12644.296660089989,175.01079438000306,54422.13745848 2024-07-04,06:26:48.000,186,11063139,-795,0,1720074407,12644.256242229989,174.9896469899977,54422.02566456001 2024-07-04,06:26:49.000,186,11063139,-795,0,1720074408,12644.242769609999,174.96145047000027,54422.01169032 2024-07-04,06:26:50.000,186,11063180,-795,0,1720074409,12644.175406509989,174.9896469899977,54421.934832000006 2024-07-04,06:26:51.000,186,11063142,-795,0,1720074410,12644.202351749998,174.91210656000476,54421.92784488001 2024-07-04,06:26:52.000,186,11063153,-795,0,1720074411,12644.188879129993,174.91915569000412,54421.90688352001 2024-07-04,06:26:53.000,186,11063178,-795,0,1720074412,12644.195615439989,174.89800829999876,54421.8998964 2024-07-04,06:26:54.000,186,11063134,-795,0,1720074413,12644.148461269993,174.8909591699994,54422.04662592 2024-07-04,06:26:55.000,186,11063130,-795,0,1720074414,12644.134988649988,174.84866439000325,54422.032651680005 2024-07-04,06:26:56.000,186,11063117,-795,0,1720074415,12644.047416619993,174.80636960999982,54421.78111536 2024-07-04,06:26:57.000,186,11063093,-795,0,1720074416,12644.108043409993,174.70768179000152,54421.87893504 2024-07-04,06:26:58.000,186,11063177,-795,0,1720074417,12644.040680309998,174.7429274399983,54421.88592216001 2024-07-04,06:26:59.000,186,11063167,-795,0,1720074418,12644.033944000003,174.6935835300028,54421.8300252 2024-07-04,06:27:00.000,186,11063162,-795,0,1720074419,12643.986789829993,174.67948527000408,54421.92784488001 2024-07-04,06:27:01.000,186,11063169,-795,0,1720074420,12643.953108280002,174.70768179000152,54421.89290928 2024-07-04,06:27:02.000,186,11063172,-795,0,1720074421,12643.892481490002,174.67243614000472,54421.87893504 2024-07-04,06:27:03.000,186,11063160,-795,0,1720074422,12643.932899350002,174.60194484000385,54421.962780480004 2024-07-04,06:27:04.000,186,11063131,-795,0,1720074423,12643.845327319992,174.6089939700032,54421.92784488001 2024-07-04,06:27:05.000,186,11063168,-795,0,1720074424,12643.858799939997,174.5807974499985,54421.92085776 2024-07-04,06:27:06.000,186,11063157,-795,0,1720074425,12643.825118389992,174.53850267000234,54421.934832000006 2024-07-04,06:27:07.000,186,11063142,-795,0,1720074426,12643.764491599992,174.52440441000363,54421.697269920005 2024-07-04,06:27:08.000,186,11063180,-795,0,1720074427,12643.683655879991,174.4962078899989,54421.68329568 2024-07-04,06:27:09.000,186,11063131,-795,0,1720074428,12643.838591009997,174.4821096300002,54421.983741840006 2024-07-04,06:27:10.000,186,11063170,-795,0,1720074429,12643.764491599992,174.43276572000468,54421.864960800005 2024-07-04,06:27:11.000,186,11063195,-795,0,1720074430,12643.777964219997,174.41161832999933,54421.864960800005 2024-07-04,06:27:12.000,186,11063111,-795,0,1720074431,12643.744282669992,174.4186674599987,54421.795089600004 2024-07-04,06:27:13.000,186,11063118,-795,0,1720074432,12643.710601120001,174.41161832999933,54421.85797368001 2024-07-04,06:27:14.000,186,11063124,-795,0,1720074433,12643.737546359996,174.41161832999933,54421.864960800005 2024-07-04,06:27:15.000,186,11063180,-795,0,1720074434,12643.676919569996,174.3834218100019,54421.83701232001 2024-07-04,06:27:16.000,186,11063148,-795,0,1720074435,12643.676919569996,174.36932355000317,54421.78111536 2024-07-04,06:27:17.000,186,11063141,-795,0,1720074436,12643.717337429996,174.35522529000446,54421.80906384001 2024-07-04,06:27:18.000,186,11063179,-795,0,1720074437,12643.670183260001,174.37637268000253,54421.73220552 2024-07-04,06:27:19.000,186,11063144,-795,0,1720074438,12643.737546359996,174.32702876999974,54421.84399944 2024-07-04,06:27:20.000,186,11063147,-795,0,1720074439,12643.683655879991,174.30588138000167,54421.83701232001 2024-07-04,06:27:21.000,186,11063145,-795,0,1720074440,12643.623029089991,174.26358659999823,54421.59246312001 2024-07-04,06:27:22.000,186,11063115,-795,0,1720074441,12643.582611229991,174.27063573000487,54421.63438584 2024-07-04,06:27:23.000,186,11063183,-795,0,1720074442,12643.596083849996,174.24948833999952,54421.7252184 2024-07-04,06:27:24.000,186,11063119,-795,0,1720074443,12643.54892968,174.26358659999823,54421.795089600004 2024-07-04,06:27:25.000,186,11063178,-795,0,1720074444,12643.535457059996,174.22834095000144,54421.7252184 2024-07-04,06:27:26.000,186,11063174,-795,0,1720074445,12643.46809396,174.20719356000336,54421.68329568 2024-07-04,06:27:27.000,186,11063138,-795,0,1720074446,12643.515248129996,174.22834095000144,54421.767141120006 2024-07-04,06:27:28.000,186,11063124,-795,0,1720074447,12643.414203479995,174.22129182000208,54421.66932144001 2024-07-04,06:27:29.000,186,11063176,-795,0,1720074448,12643.313158829995,174.1719479099993,54421.50163056001 2024-07-04,06:27:30.000,186,11063111,-795,0,1720074449,12643.313158829995,174.1367022600025,54421.56451464 2024-07-04,06:27:31.000,186,11063132,-795,0,1720074450,12643.272740969995,174.11555487000442,54421.45272072001 2024-07-04,06:27:32.000,186,11063192,-795,0,1720074451,12643.24579573,174.10145660999842,54421.48765632 2024-07-04,06:27:33.000,186,11063130,-795,0,1720074452,12643.21885048999,174.07326009000099,54421.431759360006 2024-07-04,06:27:34.000,186,11063140,-795,0,1720074453,12643.17843262999,174.03096531000483,54421.25708136001 2024-07-04,06:27:35.000,186,11063170,-795,0,1720074454,12643.164960009999,174.03096531000483,54421.31996544 2024-07-04,06:27:36.000,186,11063150,-795,0,1720074455,12643.11780583999,174.03096531000483,54421.46669496 2024-07-04,06:27:37.000,186,11063178,-795,0,1720074456,12643.070651669994,174.0380144400042,54421.312978320006 2024-07-04,06:27:38.000,186,11063139,-795,0,1720074457,12643.13801476999,173.99571966000076,54421.29900408 2024-07-04,06:27:39.000,186,11063166,-795,0,1720074458,12643.144751079999,173.97457227000268,54421.3758624 2024-07-04,06:27:40.000,186,11063111,-795,0,1720074459,12642.976343329989,173.96047401000396,54421.15926168 2024-07-04,06:27:41.000,186,11063132,-795,0,1720074460,12643.11780583999,173.94637574999797,54421.40381088001 2024-07-04,06:27:42.000,186,11063137,-795,0,1720074461,12643.131278459994,173.91817923000053,54421.50163056001 2024-07-04,06:27:43.000,186,11063141,-795,0,1720074462,12643.124542149999,173.90408097000181,54421.431759360006 2024-07-04,06:27:44.000,186,11063107,-795,0,1720074463,12643.077387979989,173.87588445000438,54421.42477224001 2024-07-04,06:27:45.000,186,11063128,-795,0,1720074464,12643.050442739994,173.87588445000438,54421.264068480006 2024-07-04,06:27:46.000,186,11063129,-795,0,1720074465,12643.050442739994,173.86883531999774,54421.34791392 2024-07-04,06:27:47.000,186,11063175,-795,0,1720074466,12643.036970119989,173.88293358000374,54421.2710556 2024-07-04,06:27:48.000,186,11063125,-795,0,1720074467,12642.996552259989,173.86883531999774,54421.2710556 2024-07-04,06:27:49.000,186,11063183,-795,0,1720074468,12643.070651669994,173.85473705999902,54421.55054040001 2024-07-04,06:27:50.000,186,11063151,-795,0,1720074469,12643.104333219999,173.8265405400016,54421.48765632 2024-07-04,06:27:51.000,186,11063196,-795,0,1720074470,12643.063915359999,173.85473705999902,54421.459707840004 2024-07-04,06:27:52.000,186,11063136,-795,0,1720074471,12643.010024879994,173.81244228000287,54421.410798000004 2024-07-04,06:27:53.000,186,11063126,-795,0,1720074472,12643.016761189989,173.8053931500035,54421.39682376 2024-07-04,06:27:54.000,186,11063136,-795,0,1720074473,12642.942661779998,173.8053931500035,54421.43874648 2024-07-04,06:27:55.000,186,11063167,-795,0,1720074474,12642.956134399989,173.83358967000095,54421.46669496 2024-07-04,06:27:56.000,186,11063169,-795,0,1720074475,12642.882034989998,173.8053931500035,54421.40381088001 2024-07-04,06:27:57.000,186,11063168,-795,0,1720074476,12642.915716539988,173.8053931500035,54421.38983664 2024-07-04,06:27:58.000,186,11063145,-795,0,1720074477,12642.962870709998,173.7771966299988,54421.55054040001 2024-07-04,06:27:59.000,186,11063129,-795,0,1720074478,12642.935925469988,173.8053931500035,54421.52259192001 2024-07-04,06:28:00.000,186,11063173,-795,0,1720074479,12642.895507609988,173.78424575999816,54421.34791392 2024-07-04,06:28:01.000,186,11063199,-795,0,1720074480,12642.902243919998,173.75604924000072,54421.36887528 2024-07-04,06:28:02.000,186,11063172,-795,0,1720074481,12642.868562369993,173.77014749999944,54421.38983664 2024-07-04,06:28:03.000,186,11063151,-795,0,1720074482,12642.902243919998,173.72785272000328,54421.41778512 2024-07-04,06:28:04.000,186,11063144,-795,0,1720074483,12642.915716539988,173.72080359000392,54421.50163056001 2024-07-04,06:28:05.000,186,11063168,-795,0,1720074484,12642.929189159993,173.74900011000136,54421.431759360006 2024-07-04,06:28:06.000,186,11063142,-795,0,1720074485,12642.969607019993,173.73490185000264,54421.39682376 2024-07-04,06:28:07.000,186,11063127,-795,0,1720074486,12643.003288569998,173.69965619999857,54421.46669496 2024-07-04,06:28:08.000,186,11063124,-795,0,1720074487,12642.989815949993,173.6926070699992,54421.459707840004 2024-07-04,06:28:09.000,186,11063168,-795,0,1720074488,12642.976343329989,173.71375446000457,54421.36887528 2024-07-04,06:28:10.000,186,11063149,-795,0,1720074489,12642.969607019993,173.65031229000306,54421.3758624 2024-07-04,06:28:11.000,186,11063179,-795,0,1720074490,12642.929189159993,173.6785088100005,54421.25708136001 2024-07-04,06:28:12.000,186,11063177,-795,0,1720074491,12642.902243919998,173.70670532999793,54421.25708136001 2024-07-04,06:28:13.000,186,11063110,-795,0,1720074492,12642.868562369993,173.70670532999793,54421.23612000001 2024-07-04,06:28:14.000,186,11063148,-795,0,1720074493,12642.949398089993,173.69965619999857,54421.3758624 2024-07-04,06:28:15.000,186,11063173,-795,0,1720074494,12642.908980229993,173.71375446000457,54421.35490104001 2024-07-04,06:28:16.000,186,11063157,-795,0,1720074495,12642.855089750003,173.69965619999857,54421.243107120004 2024-07-04,06:28:17.000,186,11063138,-795,0,1720074496,12642.801199269998,173.75604924000072,54421.25009424 2024-07-04,06:28:18.000,186,11063167,-795,0,1720074497,12642.848353439993,173.72785272000328,54421.264068480006 2024-07-04,06:28:19.000,186,11063148,-795,0,1720074498,12642.814671890003,173.76309837000008,54421.22913288 2024-07-04,06:28:20.000,186,11063096,-795,0,1720074499,12642.841617129998,173.77014749999944,54421.28502984001 2024-07-04,06:28:21.000,186,11063106,-795,0,1720074500,12642.760781409997,173.74900011000136,54421.2710556 2024-07-04,06:28:22.000,186,11063170,-795,0,1720074501,12642.747308789993,173.75604924000072,54421.23612000001 2024-07-04,06:28:23.000,186,11063168,-795,0,1720074502,12642.780990339998,173.78424575999816,54421.361888160005 2024-07-04,06:28:24.000,186,11063156,-795,0,1720074503,12642.767517719993,173.74900011000136,54421.23612000001 2024-07-04,06:28:25.000,186,11063189,-795,0,1720074504,12642.740572479997,173.7912948900048,54421.243107120004 2024-07-04,06:28:26.000,186,11063167,-795,0,1720074505,12642.693418310002,173.76309837000008,54421.20817152 2024-07-04,06:28:27.000,186,11063151,-795,0,1720074506,12642.646264139992,173.77014749999944,54421.11035184 2024-07-04,06:28:28.000,186,11063131,-795,0,1720074507,12642.673209380002,173.75604924000072,54421.05445488 2024-07-04,06:28:29.000,186,11063171,-795,0,1720074508,12642.740572479997,173.79834402000415,54421.25009424 2024-07-04,06:28:30.000,186,11063179,-795,0,1720074509,12642.767517719993,173.74900011000136,54421.292016960004 2024-07-04,06:28:31.000,186,11063185,-795,0,1720074510,12642.767517719993,173.7771966299988,54421.31996544 2024-07-04,06:28:32.000,186,11063178,-795,0,1720074511,12642.767517719993,173.741950980002,54421.21515864001 2024-07-04,06:28:33.000,186,11063071,-795,0,1720074512,12642.780990339998,173.77014749999944,54421.264068480006 2024-07-04,06:28:34.000,186,11063174,-795,0,1720074513,12642.814671890003,173.741950980002,54421.29900408 2024-07-04,06:28:35.000,186,11063133,-795,0,1720074514,12642.754045100002,173.79834402000415,54421.28502984001 2024-07-04,06:28:36.000,186,11063180,-795,0,1720074515,12642.787726649993,173.7771966299988,54421.18721016001 2024-07-04,06:28:37.000,186,11063163,-795,0,1720074516,12642.834880820003,173.7912948900048,54421.2710556 2024-07-04,06:28:38.000,186,11063128,-795,0,1720074517,12642.848353439993,173.83358967000095,54421.22913288 2024-07-04,06:28:39.000,186,11063166,-795,0,1720074518,12642.868562369993,173.8265405400016,54421.34791392 2024-07-04,06:28:40.000,186,11063167,-795,0,1720074519,12642.861826059998,173.8053931500035,54421.34791392 2024-07-04,06:28:41.000,186,11063170,-795,0,1720074520,12642.814671890003,173.86178618999838,54421.2011844 2024-07-04,06:28:42.000,186,11063081,-795,0,1720074521,12642.848353439993,173.88293358000374,54421.27804272 2024-07-04,06:28:43.000,186,11063126,-795,0,1720074522,12642.875298679988,173.8899827100031,54421.361888160005 2024-07-04,06:28:44.000,186,11063168,-795,0,1720074523,12642.841617129998,173.93227748999925,54421.361888160005 2024-07-04,06:28:45.000,186,11063210,-795,0,1720074524,12642.787726649993,173.99571966000076,54421.32695256 2024-07-04,06:28:46.000,186,11063205,-795,0,1720074525,12642.841617129998,173.98162140000204,54421.25708136001 2024-07-04,06:28:47.000,186,11063157,-795,0,1720074526,12642.895507609988,174.01686704999884,54421.42477224001 2024-07-04,06:28:48.000,186,11063159,-795,0,1720074527,12642.868562369993,174.03096531000483,54421.38983664 2024-07-04,06:28:49.000,186,11063206,-795,0,1720074528,12642.834880820003,174.0239161799982,54421.410798000004 2024-07-04,06:28:50.000,186,11063151,-795,0,1720074529,12642.794462960002,174.07326009000099,54421.38284952001 2024-07-04,06:28:51.000,186,11063189,-795,0,1720074530,12642.760781409997,174.10145660999842,54421.243107120004 2024-07-04,06:28:52.000,186,11063156,-795,0,1720074531,12642.767517719993,174.09440747999906,54421.22913288 2024-07-04,06:28:53.000,186,11063112,-795,0,1720074532,12642.801199269998,174.10850573999778,54421.29900408 2024-07-04,06:28:54.000,186,11063139,-795,0,1720074533,12642.787726649993,174.0873583499997,54421.361888160005 2024-07-04,06:28:55.000,186,11063113,-795,0,1720074534,12642.774254030002,174.11555487000442,54421.40381088001 2024-07-04,06:28:56.000,186,11063109,-795,0,1720074535,12642.733836170002,174.0873583499997,54421.27804272 2024-07-04,06:28:57.000,186,11063117,-795,0,1720074536,12642.727099859992,174.07326009000099,54421.32695256 2024-07-04,06:28:58.000,186,11063150,-795,0,1720074537,12642.754045100002,174.0873583499997,54421.361888160005 2024-07-04,06:28:59.000,186,11063188,-795,0,1720074538,12642.774254030002,174.08030922000034,54421.3758624 2024-07-04,06:29:00.000,186,11063166,-795,0,1720074539,12642.767517719993,174.09440747999906,54421.410798000004 2024-07-04,06:29:01.000,186,11063145,-795,0,1720074540,12642.727099859992,174.07326009000099,54421.34791392 2024-07-04,06:29:02.000,186,11063117,-795,0,1720074541,12642.740572479997,174.11555487000442,54421.34791392 2024-07-04,06:29:03.000,186,11063165,-795,0,1720074542,12642.814671890003,174.05916183000227,54421.36887528 2024-07-04,06:29:04.000,186,11063132,-795,0,1720074543,12642.807935579993,174.05916183000227,54421.39682376 2024-07-04,06:29:05.000,186,11063138,-795,0,1720074544,12642.780990339998,174.08030922000034,54421.29900408 2024-07-04,06:29:06.000,186,11063147,-795,0,1720074545,12642.740572479997,174.12260400000378,54421.264068480006 2024-07-04,06:29:07.000,186,11063155,-795,0,1720074546,12642.787726649993,174.05916183000227,54421.23612000001 2024-07-04,06:29:08.000,186,11063172,-795,0,1720074547,12642.720363549997,174.10145660999842,54421.13830032001 2024-07-04,06:29:09.000,186,11063129,-795,0,1720074548,12642.895507609988,174.08030922000034,54421.46669496 2024-07-04,06:29:10.000,186,11063147,-795,0,1720074549,12642.888771299993,174.05916183000227,54421.410798000004 2024-07-04,06:29:11.000,186,11063180,-795,0,1720074550,12642.976343329989,174.11555487000442,54421.459707840004 2024-07-04,06:29:12.000,186,11063159,-795,0,1720074551,12642.962870709998,174.15784965000057,54421.46669496 2024-07-04,06:29:13.000,186,11063155,-795,0,1720074552,12642.929189159993,174.14375139000185,54421.34791392 2024-07-04,06:29:14.000,186,11063128,-795,0,1720074553,12642.976343329989,174.14375139000185,54421.38983664 2024-07-04,06:29:15.000,186,11063173,-795,0,1720074554,12643.057179049989,174.16489877999993,54421.48765632 2024-07-04,06:29:16.000,186,11063136,-795,0,1720074555,12643.063915359999,174.17899703999865,54421.53656616 2024-07-04,06:29:17.000,186,11063175,-795,0,1720074556,12643.070651669994,174.19309530000464,54421.4457336 2024-07-04,06:29:18.000,186,11063106,-795,0,1720074557,12643.097596909989,174.21424269000272,54421.40381088001 2024-07-04,06:29:19.000,186,11063127,-795,0,1720074558,12643.191905249994,174.22129182000208,54421.56451464 2024-07-04,06:29:20.000,186,11063122,-795,0,1720074559,12643.11780583999,174.25653746999888,54421.410798000004 2024-07-04,06:29:21.000,186,11063137,-795,0,1720074560,12643.191905249994,174.24948833999952,54421.459707840004 2024-07-04,06:29:22.000,186,11063156,-795,0,1720074561,12643.19864155999,174.29178312000295,54421.48765632 2024-07-04,06:29:23.000,186,11063198,-795,0,1720074562,12643.28621359,174.27063573000487,54421.57150176001 2024-07-04,06:29:24.000,186,11063170,-795,0,1720074563,12643.272740969995,174.3340778999991,54421.62041160001 2024-07-04,06:29:25.000,186,11063175,-795,0,1720074564,12643.292949899995,174.34112702999846,54421.578488880004 2024-07-04,06:29:26.000,186,11063178,-795,0,1720074565,12643.23905941999,174.34817615999782,54421.599450240006 2024-07-04,06:29:27.000,186,11063136,-795,0,1720074566,12643.32663145,174.40456919999997,54421.697269920005 2024-07-04,06:29:28.000,186,11063094,-795,0,1720074567,12643.29968620999,174.42571658999805,54421.697269920005 2024-07-04,06:29:29.000,186,11063172,-795,0,1720074568,12643.24579573,174.47506050000084,54421.75316688 2024-07-04,06:29:30.000,186,11063186,-795,0,1720074569,12643.252532039995,174.52440441000363,54421.76015400001 2024-07-04,06:29:31.000,186,11063172,-795,0,1720074570,12643.144751079999,174.57374831999914,54421.63438584 2024-07-04,06:29:32.000,186,11063195,-795,0,1720074571,12643.111069529994,174.61604310000257,54421.648360080006 2024-07-04,06:29:33.000,186,11063136,-795,0,1720074572,12643.090860599994,174.64423962,54421.66932144001 2024-07-04,06:29:34.000,186,11063123,-795,0,1720074573,12643.097596909989,174.67948527000408,54421.75316688 2024-07-04,06:29:35.000,186,11063158,-795,0,1720074574,12643.043706429999,174.71473092000087,54421.795089600004 2024-07-04,06:29:36.000,186,11063119,-795,0,1720074575,12642.989815949993,174.74997656999767,54421.55752752 2024-07-04,06:29:37.000,186,11063096,-795,0,1720074576,12642.821408199998,174.79932048000046,54421.53656616 2024-07-04,06:29:38.000,186,11063087,-795,0,1720074577,12642.935925469988,174.8557135200026,54421.70425704 2024-07-04,06:29:39.000,186,11063122,-795,0,1720074578,12642.902243919998,174.84866439000325,54421.75316688 2024-07-04,06:29:40.000,186,11063195,-795,0,1720074579,12642.740572479997,174.8275169999979,54421.40381088001 2024-07-04,06:29:41.000,186,11063190,-795,0,1720074580,12642.780990339998,174.8416152600039,54421.78111536 2024-07-04,06:29:42.000,186,11063159,-795,0,1720074581,12642.787726649993,174.8416152600039,54421.80906384001 2024-07-04,06:29:43.000,186,11063154,-795,0,1720074582,12642.787726649993,174.8557135200026,54421.746179760004 2024-07-04,06:29:44.000,186,11063132,-795,0,1720074583,12642.693418310002,174.78522222000174,54421.77412824 2024-07-04,06:29:45.000,186,11063115,-795,0,1720074584,12642.619318899997,174.81341873999918,54421.71823128001 2024-07-04,06:29:46.000,186,11063169,-795,0,1720074585,12642.572164730002,174.76407483000366,54421.55752752 2024-07-04,06:29:47.000,186,11063141,-795,0,1720074586,12642.653000450002,174.7570257000043,54421.76015400001 2024-07-04,06:29:48.000,186,11063114,-795,0,1720074587,12642.599109969997,174.71473092000087,54421.78111536 2024-07-04,06:29:49.000,186,11063172,-795,0,1720074588,12642.565428419992,174.74997656999767,54421.697269920005 2024-07-04,06:29:50.000,186,11063149,-795,0,1720074589,12642.545219489992,174.66538700999808,54421.599450240006 2024-07-04,06:29:51.000,186,11063129,-795,0,1720074590,12642.619318899997,174.65833787999873,54421.816050960006 2024-07-04,06:29:52.000,186,11063107,-795,0,1720074591,12642.599109969997,174.6301413600013,54421.746179760004 2024-07-04,06:29:53.000,186,11063116,-795,0,1720074592,12642.639527829997,174.6301413600013,54421.76015400001 2024-07-04,06:29:54.000,186,11063150,-795,0,1720074593,12642.713627240002,174.6301413600013,54421.767141120006 2024-07-04,06:29:55.000,186,11063188,-795,0,1720074594,12642.727099859992,174.5807974499985,54421.80906384001 2024-07-04,06:29:56.000,186,11063117,-795,0,1720074595,12642.720363549997,174.58784657999786,54421.71124416 2024-07-04,06:29:57.000,186,11063176,-795,0,1720074596,12642.747308789993,174.55965006000042,54421.75316688 2024-07-04,06:29:58.000,186,11063155,-795,0,1720074597,12642.895507609988,174.57374831999914,54421.87893504 2024-07-04,06:29:59.000,186,11063140,-795,0,1720074598,12642.908980229993,174.5807974499985,54421.89290928 2024-07-04,06:30:00.000,186,11063127,-795,0,1720074599,12642.888771299993,174.6089939700032,54421.70425704 2024-07-04,06:30:01.000,186,11063186,-795,0,1720074600,12642.962870709998,174.60194484000385,54421.795089600004 2024-07-04,06:30:02.000,186,11063113,-795,0,1720074601,12643.016761189989,174.62309223000193,54421.78810248001 2024-07-04,06:30:03.000,186,11063152,-795,0,1720074602,12643.11780583999,174.65128874999937,54421.87893504 2024-07-04,06:30:04.000,186,11063139,-795,0,1720074603,12643.15822369999,174.65128874999937,54421.9697676 2024-07-04,06:30:05.000,186,11063135,-795,0,1720074604,12643.171696319994,174.6935835300028,54421.92784488001 2024-07-04,06:30:06.000,186,11063169,-795,0,1720074605,12643.191905249994,174.68653440000344,54421.92085776 2024-07-04,06:30:07.000,186,11063158,-795,0,1720074606,12643.252532039995,174.7288291799996,54422.00470320001 2024-07-04,06:30:08.000,186,11063086,-795,0,1720074607,12643.27947727999,174.70063266000216,54421.99771608 2024-07-04,06:30:09.000,186,11063178,-795,0,1720074608,12643.23905941999,174.77112396000302,54421.962780480004 2024-07-04,06:30:10.000,186,11063117,-795,0,1720074609,12643.19864155999,174.74997656999767,54421.88592216001 2024-07-04,06:30:11.000,186,11063136,-795,0,1720074610,12643.20537787,174.74997656999767,54421.913870640004 2024-07-04,06:30:12.000,186,11063150,-795,0,1720074611,12643.17843262999,174.76407483000366,54421.962780480004 2024-07-04,06:30:13.000,186,11063121,-795,0,1720074612,12643.20537787,174.80636960999982,54422.06060016 2024-07-04,06:30:14.000,186,11063104,-795,0,1720074613,12643.23905941999,174.77817309000238,54422.08854864 2024-07-04,06:30:15.000,186,11063161,-795,0,1720074614,12643.151487389994,174.82046786999854,54422.0396388 2024-07-04,06:30:16.000,186,11063141,-795,0,1720074615,12643.144751079999,174.8557135200026,54421.92085776 2024-07-04,06:30:17.000,186,11063083,-795,0,1720074616,12643.084124289999,174.84866439000325,54421.983741840006 2024-07-04,06:30:18.000,186,11063137,-795,0,1720074617,12643.050442739994,174.8275169999979,54421.99771608 2024-07-04,06:30:19.000,186,11063191,-795,0,1720074618,12643.023497499998,174.84866439000325,54422.02566456001 2024-07-04,06:30:20.000,186,11063147,-795,0,1720074619,12642.956134399989,174.86276265000197,54422.032651680005 2024-07-04,06:30:21.000,186,11063124,-795,0,1720074620,12642.875298679988,174.86981178000133,54421.94181912 2024-07-04,06:30:22.000,186,11063162,-795,0,1720074621,12642.888771299993,174.84866439000325,54421.9697676 2024-07-04,06:30:23.000,186,11063122,-795,0,1720074622,12642.929189159993,174.8768609100007,54422.04662592 2024-07-04,06:30:24.000,186,11063103,-795,0,1720074623,12642.882034989998,174.86276265000197,54422.00470320001 2024-07-04,06:30:25.000,186,11063154,-795,0,1720074624,12642.801199269998,174.8768609100007,54421.97675472001 2024-07-04,06:30:26.000,186,11063145,-795,0,1720074625,12642.693418310002,174.88391004000005,54421.90688352001 2024-07-04,06:30:27.000,186,11063175,-795,0,1720074626,12642.733836170002,174.8909591699994,54421.92784488001 2024-07-04,06:30:28.000,186,11063147,-795,0,1720074627,12642.754045100002,174.89800829999876,54422.01867744 2024-07-04,06:30:29.000,186,11063149,-795,0,1720074628,12642.814671890003,174.90505742999812,54422.11649712 2024-07-04,06:30:30.000,186,11063173,-795,0,1720074629,12642.828144509993,174.91210656000476,54422.06060016 2024-07-04,06:30:31.000,186,11063135,-795,0,1720074630,12642.774254030002,174.92620482000348,54421.97675472001 2024-07-04,06:30:32.000,186,11063089,-795,0,1720074631,12642.801199269998,174.94735221000155,54422.02566456001 2024-07-04,06:30:33.000,186,11063124,-795,0,1720074632,12642.875298679988,174.9403030800022,54422.08854864 2024-07-04,06:30:34.000,186,11063133,-795,0,1720074633,12642.915716539988,174.96849959999963,54422.151432720006 2024-07-04,06:30:35.000,186,11063166,-795,0,1720074634,12642.915716539988,174.98259785999835,54422.04662592 2024-07-04,06:30:36.000,186,11063149,-795,0,1720074635,12642.895507609988,174.98259785999835,54422.02566456001 2024-07-04,06:30:37.000,186,11063101,-795,0,1720074636,12642.915716539988,174.975548729999,54422.07457440001 2024-07-04,06:30:38.000,186,11063142,-795,0,1720074637,12642.949398089993,175.06718741999794,54422.11649712 2024-07-04,06:30:39.000,186,11063154,-795,0,1720074638,12643.063915359999,175.07423655000457,54422.22130392001 2024-07-04,06:30:40.000,186,11063091,-795,0,1720074639,12643.023497499998,175.1376787199988,54422.24226528001 2024-07-04,06:30:41.000,186,11063153,-795,0,1720074640,12643.063915359999,175.12358046000008,54422.20732968 2024-07-04,06:30:42.000,186,11063156,-795,0,1720074641,12643.023497499998,175.1376787199988,54422.1793812 2024-07-04,06:30:43.000,186,11063168,-795,0,1720074642,12643.104333219999,175.15882611000416,54422.270213760006 2024-07-04,06:30:44.000,186,11063166,-795,0,1720074643,12643.144751079999,175.2504648000031,54422.270213760006 2024-07-04,06:30:45.000,186,11063159,-795,0,1720074644,12643.17843262999,175.25751393000246,54422.249252400004 2024-07-04,06:30:46.000,186,11063141,-795,0,1720074645,12643.24579573,175.29980870999862,54422.30514936 2024-07-04,06:30:47.000,186,11063167,-795,0,1720074646,12643.292949899995,175.30685783999797,54422.45187888 2024-07-04,06:30:48.000,186,11063057,-795,0,1720074647,12643.28621359,175.37030000999948,54422.38899480001 2024-07-04,06:30:49.000,186,11063153,-795,0,1720074648,12643.292949899995,175.35620175000076,54422.44489176 2024-07-04,06:30:50.000,186,11063163,-795,0,1720074649,12643.32663145,175.40554566000355,54422.45187888 2024-07-04,06:30:51.000,186,11063191,-795,0,1720074650,12643.27947727999,175.39144740000484,54422.368033440005 2024-07-04,06:30:52.000,186,11063140,-795,0,1720074651,12643.30642252,175.433742180001,54422.36104632001 2024-07-04,06:30:53.000,186,11063129,-795,0,1720074652,12643.27947727999,175.4478404399997,54422.37502056 2024-07-04,06:30:54.000,186,11063176,-795,0,1720074653,12643.31989513999,175.48308609000378,54422.43091752001 2024-07-04,06:30:55.000,186,11063129,-795,0,1720074654,12643.31989513999,175.50423348000186,54422.43091752001 2024-07-04,06:30:56.000,186,11063112,-795,0,1720074655,12643.36704931,175.49013522000314,54422.47284024 2024-07-04,06:30:57.000,186,11063154,-795,0,1720074656,12643.272740969995,175.4971843500025,54422.34008496001 2024-07-04,06:30:58.000,186,11063098,-795,0,1720074657,12643.30642252,175.4971843500025,54422.368033440005 2024-07-04,06:30:59.000,186,11063115,-795,0,1720074658,12643.38052192999,175.49013522000314,54422.50777584001 2024-07-04,06:31:00.000,186,11063146,-795,0,1720074659,12643.353576689995,175.46193869999843,54422.52873720001 2024-07-04,06:31:01.000,186,11063145,-795,0,1720074660,12643.34684038,175.44079131000035,54422.4938016 2024-07-04,06:31:02.000,186,11063156,-795,0,1720074661,12643.36704931,175.41964392000227,54422.45886600001 2024-07-04,06:31:03.000,186,11063167,-795,0,1720074662,12643.40073085999,175.41964392000227,54422.61258264 2024-07-04,06:31:04.000,186,11063105,-795,0,1720074663,12643.36704931,175.41964392000227,54422.54271144 2024-07-04,06:31:05.000,186,11063143,-795,0,1720074664,12643.4276761,175.35620175000076,54422.486814480006 2024-07-04,06:31:06.000,186,11063121,-795,0,1720074665,12643.393994549995,175.41964392000227,54422.47982736001 2024-07-04,06:31:07.000,186,11063175,-795,0,1720074666,12643.40746717,175.37030000999948,54422.33309784 2024-07-04,06:31:08.000,186,11063191,-795,0,1720074667,12643.495039199996,175.34210349000205,54422.535724320005 2024-07-04,06:31:09.000,186,11063147,-795,0,1720074668,12643.575874919996,175.32800523000333,54422.64053112 2024-07-04,06:31:10.000,186,11063184,-795,0,1720074669,12643.623029089991,175.29275957999926,54422.61956976 2024-07-04,06:31:11.000,186,11063188,-795,0,1720074670,12643.656710639996,175.2504648000031,54422.62655688001 2024-07-04,06:31:12.000,186,11063087,-795,0,1720074671,12643.670183260001,175.29275957999926,54422.50078872 2024-07-04,06:31:13.000,186,11063140,-795,0,1720074672,12643.737546359996,175.2504648000031,54422.44489176 2024-07-04,06:31:14.000,186,11063099,-795,0,1720074673,12643.831854700002,175.2222682799984,54422.5636728 2024-07-04,06:31:15.000,186,11063170,-795,0,1720074674,12643.872272560002,175.22931740999775,54422.5636728 2024-07-04,06:31:16.000,186,11063159,-795,0,1720074675,12643.959844589997,175.21521914999903,54422.752325040005 2024-07-04,06:31:17.000,186,11063175,-795,0,1720074676,12644.013735070002,175.21521914999903,54422.773286400006 2024-07-04,06:31:18.000,186,11063151,-795,0,1720074677,12644.027207689993,175.19407176000095,54422.6684796 2024-07-04,06:31:19.000,186,11063139,-795,0,1720074678,12644.134988649988,175.1870226300016,54422.88508032 2024-07-04,06:31:20.000,186,11063085,-795,0,1720074679,12644.134988649988,175.2011208900003,54422.82918336 2024-07-04,06:31:21.000,186,11063158,-755,0,1720074680,12644.141724959998,175.17997350000223,54422.703415200005 2024-07-04,06:31:22.000,186,11063124,-795,0,1720074681,12644.168670199993,175.2222682799984,54422.71738944 2024-07-04,06:31:23.000,186,11063159,-795,0,1720074682,12644.222560679998,175.19407176000095,54422.84315760001 2024-07-04,06:31:24.000,186,11063167,-795,0,1720074683,12644.215824369989,175.24341567000374,54422.920015920005 2024-07-04,06:31:25.000,186,11063180,-795,0,1720074684,12644.195615439989,175.2222682799984,54422.871106080005 2024-07-04,06:31:26.000,186,11063158,-795,0,1720074685,12644.155197579988,175.26456306000182,54422.808222 2024-07-04,06:31:27.000,186,11063135,-795,0,1720074686,12644.229296989994,175.23636654000438,54422.97591288 2024-07-04,06:31:28.000,186,11063111,-795,0,1720074687,12644.209088059994,175.26456306000182,54422.871106080005 2024-07-04,06:31:29.000,186,11063191,-795,0,1720074688,12644.161933889998,175.25751393000246,54422.871106080005 2024-07-04,06:31:30.000,186,11063136,-795,0,1720074689,12644.155197579988,175.30685783999797,54422.85713184 2024-07-04,06:31:31.000,186,11063177,-795,0,1720074690,12644.161933889998,175.2504648000031,54422.822196240006 2024-07-04,06:31:32.000,186,11063181,-795,0,1720074691,12644.141724959998,175.3350543600027,54422.822196240006 2024-07-04,06:31:33.000,186,11063183,-795,0,1720074692,12644.202351749998,175.27161219000118,54422.9479644 2024-07-04,06:31:34.000,186,11063146,-795,0,1720074693,12644.175406509989,175.32095610000397,54422.88508032 2024-07-04,06:31:35.000,186,11063141,-795,0,1720074694,12644.155197579988,175.26456306000182,54422.90604168 2024-07-04,06:31:36.000,186,11063099,-795,0,1720074695,12644.087834479993,175.32800523000333,54422.76629928001 2024-07-04,06:31:37.000,186,11063085,-795,0,1720074696,12644.128252339993,175.27866132000054,54422.78027352 2024-07-04,06:31:38.000,186,11063146,-795,0,1720074697,12644.094570789988,175.32095610000397,54422.773286400006 2024-07-04,06:31:39.000,186,11063148,-795,0,1720074698,12644.033944000003,175.26456306000182,54422.61258264 2024-07-04,06:31:40.000,186,11063174,-795,0,1720074699,12644.074361859988,175.26456306000182,54422.84315760001 2024-07-04,06:31:41.000,186,11063144,-795,0,1720074700,12644.054152930003,175.24341567000374,54422.7383508 2024-07-04,06:31:42.000,186,11063169,-795,0,1720074701,12644.033944000003,175.27161219000118,54422.78726064 2024-07-04,06:31:43.000,186,11063137,-795,0,1720074702,12644.074361859988,175.24341567000374,54422.84315760001 2024-07-04,06:31:44.000,186,11063161,-795,0,1720074703,12644.060889239998,175.20817001999967,54422.79424776001 2024-07-04,06:31:45.000,186,11063181,-795,0,1720074704,12644.060889239998,175.22931740999775,54422.74533792001 2024-07-04,06:31:46.000,186,11063152,-795,0,1720074705,12643.959844589997,175.21521914999903,54422.752325040005 2024-07-04,06:31:47.000,186,11063131,-795,0,1720074706,12643.986789829993,175.2011208900003,54422.68245384 2024-07-04,06:31:48.000,186,11063134,-795,0,1720074707,12644.054152930003,175.17997350000223,54422.85713184 2024-07-04,06:31:49.000,186,11063163,-795,0,1720074708,12644.094570789988,175.14472784999816,54422.89905456 2024-07-04,06:31:50.000,186,11063167,-795,0,1720074709,12644.047416619993,175.15882611000416,54422.8780932 2024-07-04,06:31:51.000,186,11063093,-795,0,1720074710,12644.067625549993,175.17292437000287,54422.83617048 2024-07-04,06:31:52.000,186,11063098,-795,0,1720074711,12644.020471379998,175.13062958999944,54422.75931216 2024-07-04,06:31:53.000,186,11063096,-795,0,1720074712,12644.081098169998,175.11653133000073,54422.78726064 2024-07-04,06:31:54.000,186,11063149,-795,0,1720074713,12644.074361859988,175.10948220000137,54422.8780932 2024-07-04,06:31:55.000,186,11063118,-795,0,1720074714,12644.121516029998,175.10948220000137,54422.92700304 2024-07-04,06:31:56.000,186,11063188,-795,0,1720074715,12644.108043409993,175.13062958999944,54422.89206744001 2024-07-04,06:31:57.000,186,11063162,-795,0,1720074716,12644.101307099998,175.10948220000137,54422.920015920005 2024-07-04,06:31:58.000,186,11063122,-795,0,1720074717,12644.175406509989,175.06718741999794,54423.038796960005 2024-07-04,06:31:59.000,186,11063181,-795,0,1720074718,12644.182142819998,175.0883348100033,54422.989887120006 2024-07-04,06:32:00.000,186,11063162,-795,0,1720074719,12644.094570789988,175.09538394000265,54422.92700304 2024-07-04,06:32:01.000,186,11063145,-795,0,1720074720,12644.148461269993,175.07423655000457,54422.8780932 2024-07-04,06:32:02.000,186,11063111,-795,0,1720074721,12644.114779719988,175.07423655000457,54422.920015920005 2024-07-04,06:32:03.000,186,11063147,-795,0,1720074722,12644.168670199993,175.06718741999794,54422.99687424 2024-07-04,06:32:04.000,186,11063180,-795,0,1720074723,12644.134988649988,175.09538394000265,54423.0527712 2024-07-04,06:32:05.000,186,11063134,-795,0,1720074724,12644.114779719988,175.102433070002,54422.96193864001 2024-07-04,06:32:06.000,186,11063110,-795,0,1720074725,12644.134988649988,175.0883348100033,54422.90604168 2024-07-04,06:32:07.000,186,11063144,-795,0,1720074726,12644.141724959998,175.0883348100033,54423.05975832001 2024-07-04,06:32:08.000,186,11063106,-795,0,1720074727,12644.081098169998,175.0883348100033,54423.04578408 2024-07-04,06:32:09.000,186,11063147,-795,0,1720074728,12644.054152930003,175.09538394000265,54423.03180984001 2024-07-04,06:32:10.000,186,11063190,-795,0,1720074729,12644.033944000003,175.06718741999794,54422.96193864001 2024-07-04,06:32:11.000,186,11063133,-795,0,1720074730,12644.033944000003,175.08128568000393,54422.93399016001 2024-07-04,06:32:12.000,186,11063170,-795,0,1720074731,12643.973317210002,175.10948220000137,54422.89905456 2024-07-04,06:32:13.000,186,11063129,-795,0,1720074732,12644.000262449998,175.11653133000073,54422.93399016001 2024-07-04,06:32:14.000,186,11063119,-795,0,1720074733,12644.020471379998,175.0883348100033,54423.00386136 2024-07-04,06:32:15.000,186,11063152,-795,0,1720074734,12643.973317210002,175.0883348100033,54422.89206744001 2024-07-04,06:32:16.000,186,11063102,-795,0,1720074735,12643.879008869997,175.06013828999858,54422.801234880004 2024-07-04,06:32:17.000,186,11063084,-795,0,1720074736,12643.899217799997,175.0389909000005,54422.81520912001 2024-07-04,06:32:18.000,186,11063173,-795,0,1720074737,12643.865536249992,175.07423655000457,54422.83617048 2024-07-04,06:32:19.000,186,11063145,-795,0,1720074738,12643.899217799997,175.05308915999922,54422.808222 2024-07-04,06:32:20.000,186,11063147,-795,0,1720074739,12643.892481490002,175.01784351000242,54422.85014472 2024-07-04,06:32:21.000,186,11063130,-795,0,1720074740,12643.845327319992,175.01079438000306,54422.773286400006 2024-07-04,06:32:22.000,186,11063110,-795,0,1720074741,12643.818382079997,174.9896469899977,54422.808222 2024-07-04,06:32:23.000,186,11063148,-795,0,1720074742,12643.811645770002,174.9896469899977,54422.871106080005 2024-07-04,06:32:24.000,186,11063163,-795,0,1720074743,12643.818382079997,174.96145047000027,54422.83617048 2024-07-04,06:32:25.000,186,11063127,-795,0,1720074744,12643.771227910001,174.96145047000027,54422.78027352 2024-07-04,06:32:26.000,186,11063129,-795,0,1720074745,12643.690392190001,174.92620482000348,54422.7383508 2024-07-04,06:32:27.000,186,11063125,-795,0,1720074746,12643.717337429996,174.9544013400009,54422.69642808001 2024-07-04,06:32:28.000,186,11063131,-795,0,1720074747,12643.710601120001,174.93325395000284,54422.78726064 2024-07-04,06:32:29.000,186,11063151,-795,0,1720074748,12643.730810050001,174.91210656000476,54422.76629928001 2024-07-04,06:32:30.000,186,11063188,-795,0,1720074749,12643.670183260001,174.88391004000005,54422.81520912001 2024-07-04,06:32:31.000,186,11063122,-795,0,1720074750,12643.656710639996,174.88391004000005,54422.752325040005 2024-07-04,06:32:32.000,186,11063176,-795,0,1720074751,12643.555665989996,174.8416152600039,54422.62655688001 2024-07-04,06:32:33.000,186,11063095,-795,0,1720074752,12643.54892968,174.78522222000174,54422.68245384 2024-07-04,06:32:34.000,186,11063126,-795,0,1720074753,12643.575874919996,174.7288291799996,54422.67546672001 2024-07-04,06:32:35.000,186,11063182,-795,0,1720074754,12643.555665989996,174.68653440000344,54422.6684796 2024-07-04,06:32:36.000,186,11063181,-795,0,1720074755,12643.50177550999,174.68653440000344,54422.605595520006 2024-07-04,06:32:37.000,186,11063169,-795,0,1720074756,12643.454621339995,174.64423962,54422.68245384 2024-07-04,06:32:38.000,186,11063164,-795,0,1720074757,12643.50851182,174.58784657999786,54422.78726064 2024-07-04,06:32:39.000,186,11063168,-795,0,1720074758,12643.46135764999,174.58784657999786,54422.67546672001 2024-07-04,06:32:40.000,186,11063116,-795,0,1720074759,12643.29968620999,174.57374831999914,54422.298162240004 2024-07-04,06:32:41.000,186,11063120,-795,0,1720074760,12643.4276761,174.57374831999914,54422.61956976 2024-07-04,06:32:42.000,186,11063167,-795,0,1720074761,12643.42093978999,174.5455518000017,54422.68245384 2024-07-04,06:32:43.000,186,11063085,-795,0,1720074762,12643.38725824,174.55965006000042,54422.67546672001 2024-07-04,06:32:44.000,186,11063161,-795,0,1720074763,12643.34010406999,174.56669918999978,54422.5636728 2024-07-04,06:32:45.000,186,11063167,-795,0,1720074764,12643.34684038,174.55965006000042,54422.61956976 2024-07-04,06:32:46.000,186,11063169,-795,0,1720074765,12643.36031299999,174.5455518000017,54422.69642808001 2024-07-04,06:32:47.000,186,11063135,-795,0,1720074766,12643.31989513999,174.55260093000106,54422.66149248 2024-07-04,06:32:48.000,186,11063126,-795,0,1720074767,12643.292949899995,174.56669918999978,54422.654505360006 2024-07-04,06:32:49.000,186,11063162,-795,0,1720074768,12643.21885048999,174.5455518000017,54422.486814480006 2024-07-04,06:32:50.000,186,11063159,-795,0,1720074769,12643.23905941999,174.56669918999978,54422.61258264 2024-07-04,06:32:51.000,186,11063173,-795,0,1720074770,12643.164960009999,174.57374831999914,54422.4938016 2024-07-04,06:32:52.000,186,11063095,-795,0,1720074771,12643.104333219999,174.57374831999914,54422.4938016 2024-07-04,06:32:53.000,186,11063120,-795,0,1720074772,12643.164960009999,174.5948957100045,54422.64751824001 2024-07-04,06:32:54.000,186,11063175,-795,0,1720074773,12643.097596909989,174.5948957100045,54422.68245384 2024-07-04,06:32:55.000,186,11063126,-795,0,1720074774,12643.030233809994,174.55965006000042,54422.61258264 2024-07-04,06:32:56.000,186,11063127,-795,0,1720074775,12643.016761189989,174.5948957100045,54422.5636728 2024-07-04,06:32:57.000,186,11063138,-795,0,1720074776,12642.908980229993,174.60194484000385,54422.368033440005 2024-07-04,06:32:58.000,186,11063176,-795,0,1720074777,12642.882034989998,174.58784657999786,54422.34707208 2024-07-04,06:32:59.000,186,11063156,-795,0,1720074778,12642.848353439993,174.56669918999978,54422.368033440005 2024-07-04,06:33:00.000,186,11063129,-795,0,1720074779,12642.868562369993,174.57374831999914,54422.465853120004 2024-07-04,06:33:01.000,186,11063120,-795,0,1720074780,12642.841617129998,174.55260093000106,54422.40296904 2024-07-04,06:33:02.000,186,11063133,-795,0,1720074781,12642.861826059998,174.5455518000017,54422.44489176 2024-07-04,06:33:03.000,186,11063148,-795,0,1720074782,12642.821408199998,174.5103061500049,54422.535724320005 2024-07-04,06:33:04.000,186,11063134,-795,0,1720074783,12642.754045100002,174.48915875999955,54422.43091752001 2024-07-04,06:33:05.000,186,11063178,-795,0,1720074784,12642.740572479997,174.50325701999827,54422.43091752001 2024-07-04,06:33:06.000,186,11063169,-795,0,1720074785,12642.659736759997,174.48915875999955,54422.30514936 2024-07-04,06:33:07.000,186,11063125,-795,0,1720074786,12642.612582590002,174.46801137000148,54422.23527816 2024-07-04,06:33:08.000,186,11063123,-795,0,1720074787,12642.632791520002,174.4821096300002,54422.437904640006 2024-07-04,06:33:09.000,186,11063126,-795,0,1720074788,12642.612582590002,174.48915875999955,54422.44489176 2024-07-04,06:33:10.000,186,11063157,-795,0,1720074789,12642.619318899997,174.46096224000212,54422.40995616001 2024-07-04,06:33:11.000,186,11063118,-795,0,1720074790,12642.558692109997,174.46801137000148,54422.30514936 2024-07-04,06:33:12.000,186,11063155,-795,0,1720074791,12642.477856389996,174.47506050000084,54422.298162240004 2024-07-04,06:33:13.000,186,11063078,-795,0,1720074792,12642.504801629992,174.45391311000276,54422.27720088 2024-07-04,06:33:14.000,186,11063090,-795,0,1720074793,12642.525010559992,174.46801137000148,54422.3540592 2024-07-04,06:33:15.000,186,11063152,-795,0,1720074794,12642.498065319996,174.47506050000084,54422.30514936 2024-07-04,06:33:16.000,186,11063160,-795,0,1720074795,12642.471120080001,174.48915875999955,54422.22829104 2024-07-04,06:33:17.000,186,11063158,-795,0,1720074796,12642.471120080001,174.5103061500049,54422.284188 2024-07-04,06:33:18.000,186,11063096,-795,0,1720074797,12642.498065319996,174.52440441000363,54422.24226528001 2024-07-04,06:33:19.000,186,11063083,-795,0,1720074798,12642.592373660002,174.51735528000427,54422.40296904 2024-07-04,06:33:20.000,186,11063139,-795,0,1720074799,12642.605846279992,174.50325701999827,54422.30514936 2024-07-04,06:33:21.000,186,11063169,-795,0,1720074800,12642.565428419992,174.56669918999978,54422.2143168 2024-07-04,06:33:22.000,186,11063109,-795,0,1720074801,12642.619318899997,174.55260093000106,54422.20732968 2024-07-04,06:33:23.000,186,11063174,-795,0,1720074802,12642.653000450002,174.57374831999914,54422.270213760006 2024-07-04,06:33:24.000,186,11063131,-795,0,1720074803,12642.653000450002,174.58784657999786,54422.34707208 2024-07-04,06:33:25.000,186,11063119,-795,0,1720074804,12642.686681999992,174.6089939700032,54422.30514936 2024-07-04,06:33:26.000,186,11063143,-795,0,1720074805,12642.700154619997,174.62309223000193,54422.298162240004 2024-07-04,06:33:27.000,186,11063157,-795,0,1720074806,12642.706890929992,174.64423962,54422.33309784 2024-07-04,06:33:28.000,186,11063127,-795,0,1720074807,12642.747308789993,174.67948527000408,54422.4239304 2024-07-04,06:33:29.000,186,11063134,-795,0,1720074808,12642.760781409997,174.70768179000152,54422.368033440005 2024-07-04,06:33:30.000,186,11063191,-795,0,1720074809,12642.659736759997,174.71473092000087,54422.09553576001 2024-07-04,06:33:31.000,186,11063138,-795,0,1720074810,12642.740572479997,174.73587830999895,54422.34008496001 2024-07-04,06:33:32.000,186,11063160,-795,0,1720074811,12642.760781409997,174.74997656999767,54422.368033440005 2024-07-04,06:33:33.000,186,11063150,-795,0,1720074812,12642.780990339998,174.79932048000046,54422.47982736001 2024-07-04,06:33:34.000,186,11063174,-795,0,1720074813,12642.733836170002,174.77817309000238,54422.465853120004 2024-07-04,06:33:35.000,186,11063139,-795,0,1720074814,12642.767517719993,174.78522222000174,54422.38200768 2024-07-04,06:33:36.000,186,11063162,-795,0,1720074815,12642.760781409997,174.81341873999918,54422.45187888 2024-07-04,06:33:37.000,186,11063148,-795,0,1720074816,12642.679945689997,174.8557135200026,54422.36104632001 2024-07-04,06:33:38.000,186,11063112,-795,0,1720074817,12642.612582590002,174.84866439000325,54422.24226528001 2024-07-04,06:33:39.000,186,11063147,-795,0,1720074818,12642.551955800001,174.78522222000174,54422.249252400004 2024-07-04,06:33:40.000,186,11063160,-795,0,1720074819,12642.525010559992,174.83456613000453,54422.298162240004 2024-07-04,06:33:41.000,186,11063111,-795,0,1720074820,12642.464383769991,174.84866439000325,54422.17239408001 2024-07-04,06:33:42.000,186,11063105,-795,0,1720074821,12642.558692109997,174.84866439000325,54422.437904640006 2024-07-04,06:33:43.000,186,11063132,-795,0,1720074822,12642.538483179997,174.83456613000453,54422.4239304 2024-07-04,06:33:44.000,186,11063119,-795,0,1720074823,12642.558692109997,174.82046786999854,54422.368033440005 2024-07-04,06:33:45.000,186,11063101,-795,0,1720074824,12642.531746870001,174.81341873999918,54422.249252400004 2024-07-04,06:33:46.000,186,11063145,-795,0,1720074825,12642.572164730002,174.8275169999979,54422.20732968 2024-07-04,06:33:47.000,186,11063111,-795,0,1720074826,12642.531746870001,174.8275169999979,54422.22829104 2024-07-04,06:33:48.000,186,11063142,-795,0,1720074827,12642.599109969997,174.8275169999979,54422.3540592 2024-07-04,06:33:49.000,186,11063138,-795,0,1720074828,12642.619318899997,174.8275169999979,54422.38899480001 2024-07-04,06:33:50.000,186,11063170,-795,0,1720074829,12642.673209380002,174.8557135200026,54422.40995616001 2024-07-04,06:33:51.000,186,11063149,-795,0,1720074830,12642.646264139992,174.8768609100007,54422.38200768 2024-07-04,06:33:52.000,186,11063084,-795,0,1720074831,12642.679945689997,174.8416152600039,54422.27720088 2024-07-04,06:33:53.000,186,11063089,-795,0,1720074832,12642.727099859992,174.80636960999982,54422.34707208 2024-07-04,06:33:54.000,186,11063126,-795,0,1720074833,12642.733836170002,174.8416152600039,54422.38200768 2024-07-04,06:33:55.000,186,11063136,-795,0,1720074834,12642.733836170002,174.84866439000325,54422.29117512001 2024-07-04,06:33:56.000,186,11063143,-795,0,1720074835,12642.747308789993,174.88391004000005,54422.22829104 2024-07-04,06:33:57.000,186,11063135,-795,0,1720074836,12642.760781409997,174.8909591699994,54422.270213760006 2024-07-04,06:33:58.000,186,11063163,-795,0,1720074837,12642.875298679988,174.90505742999812,54422.43091752001 2024-07-04,06:33:59.000,186,11063143,-795,0,1720074838,12642.848353439993,174.89800829999876,54422.50078872 2024-07-04,06:34:00.000,186,11063123,-795,0,1720074839,12642.828144509993,174.91915569000412,54422.34707208 2024-07-04,06:34:01.000,186,11063123,-795,0,1720074840,12642.814671890003,174.8909591699994,54422.36104632001 2024-07-04,06:34:02.000,186,11063091,-795,0,1720074841,12642.855089750003,174.92620482000348,54422.319123600006 2024-07-04,06:34:03.000,186,11063158,-795,0,1720074842,12642.828144509993,174.91915569000412,54422.40296904 2024-07-04,06:34:04.000,186,11063151,-795,0,1720074843,12642.882034989998,174.91210656000476,54422.486814480006 2024-07-04,06:34:05.000,186,11063160,-795,0,1720074844,12642.868562369993,174.89800829999876,54422.43091752001 2024-07-04,06:34:06.000,186,11063135,-795,0,1720074845,12642.821408199998,174.8909591699994,54422.465853120004 2024-07-04,06:34:07.000,186,11063133,-795,0,1720074846,12642.834880820003,174.89800829999876,54422.47284024 2024-07-04,06:34:08.000,186,11063109,-795,0,1720074847,12642.834880820003,174.8416152600039,54422.47284024 2024-07-04,06:34:09.000,186,11063153,-795,0,1720074848,12642.787726649993,174.8557135200026,54422.4239304 2024-07-04,06:34:10.000,186,11063142,-795,0,1720074849,12642.780990339998,174.80636960999982,54422.40995616001 2024-07-04,06:34:11.000,186,11063145,-795,0,1720074850,12642.760781409997,174.7922713500011,54422.32611072 2024-07-04,06:34:12.000,186,11063101,-795,0,1720074851,12642.740572479997,174.7922713500011,54422.32611072 2024-07-04,06:34:13.000,186,11063151,-795,0,1720074852,12642.821408199998,174.7570257000043,54422.4938016 2024-07-04,06:34:14.000,186,11063118,-795,0,1720074853,12642.794462960002,174.70768179000152,54422.45886600001 2024-07-04,06:34:15.000,186,11063151,-795,0,1720074854,12642.774254030002,174.72178005000023,54422.45187888 2024-07-04,06:34:16.000,186,11063085,-795,0,1720074855,12642.673209380002,174.6935835300028,54422.27720088 2024-07-04,06:34:17.000,186,11063096,-795,0,1720074856,12642.740572479997,174.67948527000408,54422.30514936 2024-07-04,06:34:18.000,186,11063143,-795,0,1720074857,12642.700154619997,174.65128874999937,54422.34008496001 2024-07-04,06:34:19.000,186,11063100,-795,0,1720074858,12642.679945689997,174.6089939700032,54422.33309784 2024-07-04,06:34:20.000,186,11063142,-795,0,1720074859,12642.686681999992,174.58784657999786,54422.319123600006 2024-07-04,06:34:21.000,186,11063076,-795,0,1720074860,12642.626055209992,174.5455518000017,54422.284188 2024-07-04,06:34:22.000,186,11063136,-795,0,1720074861,12642.659736759997,174.5455518000017,54422.249252400004 2024-07-04,06:34:23.000,186,11063137,-795,0,1720074862,12642.666473069992,174.51735528000427,54422.298162240004 2024-07-04,06:34:24.000,186,11063121,-795,0,1720074863,12642.666473069992,174.47506050000084,54422.298162240004 2024-07-04,06:34:25.000,186,11063110,-795,0,1720074864,12642.639527829997,174.4468639800034,54422.24226528001 2024-07-04,06:34:26.000,186,11063118,-795,0,1720074865,12642.599109969997,174.46096224000212,54422.14444560001 2024-07-04,06:34:27.000,186,11063099,-795,0,1720074866,12642.565428419992,174.4186674599987,54422.15841984 2024-07-04,06:34:28.000,186,11063139,-795,0,1720074867,12642.592373660002,174.3834218100019,54422.22829104 2024-07-04,06:34:29.000,186,11063108,-795,0,1720074868,12642.565428419992,174.31997964000038,54422.298162240004 2024-07-04,06:34:30.000,186,11063155,-795,0,1720074869,12642.565428419992,174.3340778999991,54422.16540696 2024-07-04,06:34:31.000,186,11063110,-795,0,1720074870,12642.585637349992,174.31293051000102,54422.2143168 2024-07-04,06:34:32.000,186,11063075,-795,0,1720074871,12642.511537940001,174.2847339900036,54422.06758728 2024-07-04,06:34:33.000,186,11063091,-795,0,1720074872,12642.525010559992,174.24948833999952,54422.08854864 2024-07-04,06:34:34.000,186,11063139,-795,0,1720074873,12642.518274249996,174.22834095000144,54422.12348424001 2024-07-04,06:34:35.000,186,11063150,-795,0,1720074874,12642.484592699991,174.20719356000336,54422.12348424001 2024-07-04,06:34:36.000,186,11063136,-795,0,1720074875,12642.444174839991,174.20719356000336,54421.983741840006 2024-07-04,06:34:37.000,186,11063140,-795,0,1720074876,12642.457647459996,174.17899703999865,54422.05361304001 2024-07-04,06:34:38.000,186,11063177,-795,0,1720074877,12642.450911150001,174.186046169998,54422.06060016 2024-07-04,06:34:39.000,186,11063146,-795,0,1720074878,12642.464383769991,174.12965313000313,54422.11649712 2024-07-04,06:34:40.000,186,11063118,-795,0,1720074879,12642.484592699991,174.12965313000313,54422.17239408001 2024-07-04,06:34:41.000,186,11063164,-795,0,1720074880,12642.457647459996,174.1367022600025,54422.10951 2024-07-04,06:34:42.000,186,11063166,-795,0,1720074881,12642.41049329,174.07326009000099,54421.82303808 2024-07-04,06:34:43.000,186,11063137,-795,0,1720074882,12642.484592699991,174.08030922000034,54422.18636832 2024-07-04,06:34:44.000,186,11063160,-795,0,1720074883,12642.477856389996,174.12260400000378,54422.06758728 2024-07-04,06:34:45.000,186,11063159,-795,0,1720074884,12642.477856389996,174.12260400000378,54422.01867744 2024-07-04,06:34:46.000,186,11063138,-795,0,1720074885,12642.531746870001,174.10145660999842,54422.11649712 2024-07-04,06:34:47.000,186,11063123,-795,0,1720074886,12642.592373660002,174.09440747999906,54422.19335544001 2024-07-04,06:34:48.000,186,11063094,-795,0,1720074887,12642.592373660002,174.09440747999906,54422.11649712 2024-07-04,06:34:49.000,186,11063127,-795,0,1720074888,12642.525010559992,174.12965313000313,54422.26322664001 2024-07-04,06:34:50.000,186,11063117,-795,0,1720074889,12642.551955800001,174.12260400000378,54422.17239408001 2024-07-04,06:34:51.000,186,11063129,-795,0,1720074890,12642.585637349992,174.10850573999778,54422.102522880006 2024-07-04,06:34:52.000,186,11063155,-795,0,1720074891,12642.518274249996,174.15784965000057,54421.92784488001 2024-07-04,06:34:53.000,186,11063167,-795,0,1720074892,12642.626055209992,174.17899703999865,54422.15841984 2024-07-04,06:34:54.000,186,11063155,-795,0,1720074893,12642.632791520002,174.16489877999993,54422.2143168 2024-07-04,06:34:55.000,186,11063103,-795,0,1720074894,12642.592373660002,174.21424269000272,54422.27720088 2024-07-04,06:34:56.000,186,11063067,-795,0,1720074895,12642.551955800001,174.24948833999952,54422.23527816 2024-07-04,06:34:57.000,186,11063115,-795,0,1720074896,12642.477856389996,174.30588138000167,54422.15841984 2024-07-04,06:34:58.000,186,11063129,-795,0,1720074897,12642.403756979991,174.27063573000487,54422.20732968 2024-07-04,06:34:59.000,186,11063171,-795,0,1720074898,12642.39028436,174.31293051000102,54422.1793812 2024-07-04,06:35:00.000,186,11063110,-795,0,1720074899,12642.30944864,174.34112702999846,54422.12348424001 2024-07-04,06:35:01.000,186,11063138,-795,0,1720074900,12642.24882185,174.36932355000317,54422.2143168 2024-07-04,06:35:02.000,186,11063127,-795,0,1720074901,12642.20840399,174.37637268000253,54422.12348424001 2024-07-04,06:35:03.000,186,11063135,-795,0,1720074902,12642.114095649995,174.3834218100019,54422.0396388 2024-07-04,06:35:04.000,186,11063061,-795,0,1720074903,12642.08715041,174.4186674599987,54422.16540696 2024-07-04,06:35:05.000,186,11063148,-795,0,1720074904,12642.08041409999,174.4468639800034,54422.130471360004 2024-07-04,06:35:06.000,186,11063150,-795,0,1720074905,12641.98610576,174.43276572000468,54422.07457440001 2024-07-04,06:35:07.000,186,11063102,-795,0,1720074906,12641.91874265999,174.43981485000404,54422.04662592 2024-07-04,06:35:08.000,186,11063176,-795,0,1720074907,12641.925478969999,174.47506050000084,54422.01169032 2024-07-04,06:35:09.000,186,11063129,-795,0,1720074908,12641.89853372999,174.45391311000276,54422.00470320001 2024-07-04,06:35:10.000,186,11063194,-795,0,1720074909,12641.95916051999,174.4468639800034,54422.102522880006 2024-07-04,06:35:11.000,186,11063159,-795,0,1720074910,12641.905270039999,174.45391311000276,54422.102522880006 2024-07-04,06:35:12.000,186,11063110,-795,0,1720074911,12641.858115869989,174.48915875999955,54421.983741840006 2024-07-04,06:35:13.000,186,11063062,-795,0,1720074912,12641.91874265999,174.5103061500049,54422.02566456001 2024-07-04,06:35:14.000,186,11063140,-795,0,1720074913,12641.952424209994,174.53850267000234,54421.983741840006 2024-07-04,06:35:15.000,186,11063155,-795,0,1720074914,12641.932215279994,174.46801137000148,54422.01169032 2024-07-04,06:35:16.000,186,11063142,-795,0,1720074915,12641.925478969999,174.52440441000363,54421.9697676 2024-07-04,06:35:17.000,186,11063155,-795,0,1720074916,12641.972633139994,174.4821096300002,54421.99771608 2024-07-04,06:35:18.000,186,11063140,-795,0,1720074917,12642.02652362,174.4962078899989,54422.102522880006 2024-07-04,06:35:19.000,186,11063167,-795,0,1720074918,12642.10062302999,174.5103061500049,54422.09553576001 2024-07-04,06:35:20.000,186,11063094,-795,0,1720074919,12642.14104088999,174.52440441000363,54422.17239408001 2024-07-04,06:35:21.000,186,11063137,-795,0,1720074920,12642.1477772,174.52440441000363,54422.05361304001 2024-07-04,06:35:22.000,186,11063150,-795,0,1720074921,12642.194931369995,174.53850267000234,54422.11649712 2024-07-04,06:35:23.000,186,11063178,-795,0,1720074922,12642.235349229995,174.55260093000106,54422.18636832 2024-07-04,06:35:24.000,186,11063144,-795,0,1720074923,12642.295976019996,174.58784657999786,54422.22130392001 2024-07-04,06:35:25.000,186,11063157,-795,0,1720074924,12642.343130189991,174.65128874999937,54422.200342560005 2024-07-04,06:35:26.000,186,11063148,-795,0,1720074925,12642.343130189991,174.66538700999808,54422.16540696 2024-07-04,06:35:27.000,186,11063168,-795,0,1720074926,12642.417229599996,174.7288291799996,54422.30514936 2024-07-04,06:35:28.000,186,11063117,-795,0,1720074927,12642.41049329,174.7570257000043,54422.22829104 2024-07-04,06:35:29.000,186,11063146,-795,0,1720074928,12642.450911150001,174.80636960999982,54422.25623952 2024-07-04,06:35:30.000,186,11063133,-795,0,1720074929,12642.437438529996,174.79932048000046,54422.23527816 2024-07-04,06:35:31.000,186,11063163,-795,0,1720074930,12642.32965757,174.80636960999982,54422.081561520004 2024-07-04,06:35:32.000,186,11063110,-795,0,1720074931,12642.356602809996,174.86981178000133,54422.14444560001 2024-07-04,06:35:33.000,186,11063119,-795,0,1720074932,12642.3498665,174.88391004000005,54422.22130392001 2024-07-04,06:35:34.000,186,11063182,-795,0,1720074933,12642.39028436,174.91210656000476,54422.29117512001 2024-07-04,06:35:35.000,186,11063101,-795,0,1720074934,12642.363339119991,174.86276265000197,54422.34008496001 2024-07-04,06:35:36.000,186,11063085,-795,0,1720074935,12642.26903078,174.8909591699994,54422.17239408001 2024-07-04,06:35:37.000,186,11063128,-795,0,1720074936,12642.24882185,174.8768609100007,54422.23527816 2024-07-04,06:35:38.000,186,11063164,-795,0,1720074937,12642.235349229995,174.94735221000155,54422.27720088 2024-07-04,06:35:39.000,186,11063123,-795,0,1720074938,12642.194931369995,174.88391004000005,54422.26322664001 2024-07-04,06:35:40.000,186,11063141,-795,0,1720074939,12642.10735934,174.96145047000027,54422.249252400004 2024-07-04,06:35:41.000,186,11063151,-795,0,1720074940,12642.03999623999,174.9544013400009,54422.22829104 2024-07-04,06:35:42.000,186,11063129,-795,0,1720074941,12642.033259929995,174.96145047000027,54422.200342560005 2024-07-04,06:35:43.000,186,11063081,-795,0,1720074942,12641.945687899999,174.93325395000284,54422.04662592 2024-07-04,06:35:44.000,186,11063112,-795,0,1720074943,12641.97936944999,174.96849959999963,54422.151432720006 2024-07-04,06:35:45.000,186,11063130,-795,0,1720074944,12641.96589683,174.975548729999,54422.102522880006 2024-07-04,06:35:46.000,186,11063141,-795,0,1720074945,12641.912006349994,175.01079438000306,54422.09553576001 2024-07-04,06:35:47.000,186,11063141,-795,0,1720074946,12641.93895158999,175.01079438000306,54422.07457440001 2024-07-04,06:35:48.000,186,11063098,-795,0,1720074947,12641.95916051999,174.98259785999835,54422.19335544001 2024-07-04,06:35:49.000,186,11063134,-795,0,1720074948,12642.01978730999,175.0037452500037,54422.22829104 2024-07-04,06:35:50.000,186,11063143,-795,0,1720074949,12641.952424209994,175.01079438000306,54422.298162240004 2024-07-04,06:35:51.000,186,11063158,-795,0,1720074950,12641.97936944999,175.0037452500037,54422.20732968 2024-07-04,06:35:52.000,186,11063094,-795,0,1720074951,12641.89853372999,175.01784351000242,54422.130471360004 2024-07-04,06:35:53.000,186,11063123,-795,0,1720074952,12641.952424209994,175.01784351000242,54422.25623952 2024-07-04,06:35:54.000,186,11063108,-795,0,1720074953,12641.925478969999,175.0389909000005,54422.18636832 2024-07-04,06:35:55.000,186,11063124,-795,0,1720074954,12642.013050999994,175.01079438000306,54422.298162240004 2024-07-04,06:35:56.000,186,11063143,-795,0,1720074955,12641.98610576,175.07423655000457,54422.34008496001 2024-07-04,06:35:57.000,186,11063139,-795,0,1720074956,12641.91874265999,175.05308915999922,54422.18636832 2024-07-04,06:35:58.000,186,11063171,-795,0,1720074957,12641.925478969999,175.102433070002,54422.2143168 2024-07-04,06:35:59.000,186,11063130,-795,0,1720074958,12641.99957837999,175.06718741999794,54422.34008496001 2024-07-04,06:36:00.000,186,11063094,-795,0,1720074959,12641.972633139994,175.14472784999816,54422.298162240004 2024-07-04,06:36:01.000,186,11063116,-795,0,1720074960,12641.972633139994,175.16587524000352,54422.26322664001 2024-07-04,06:36:02.000,186,11063065,-795,0,1720074961,12641.925478969999,175.19407176000095,54422.284188 2024-07-04,06:36:03.000,186,11063116,-795,0,1720074962,12641.97936944999,175.2504648000031,54422.36104632001 2024-07-04,06:36:04.000,186,11063181,-795,0,1720074963,12641.945687899999,175.29980870999862,54422.4239304 2024-07-04,06:36:05.000,186,11063156,-795,0,1720074964,12641.97936944999,175.3139069700046,54422.3540592 2024-07-04,06:36:06.000,186,11063153,-795,0,1720074965,12641.91874265999,175.37030000999948,54422.39598192 2024-07-04,06:36:07.000,186,11063156,-795,0,1720074966,12642.01978730999,175.37734913999884,54422.51476296 2024-07-04,06:36:08.000,186,11063103,-795,0,1720074967,12642.00631469,175.46193869999843,54422.52175008 2024-07-04,06:36:09.000,186,11063150,-795,0,1720074968,12642.013050999994,175.51833174000058,54422.50078872 2024-07-04,06:36:10.000,186,11063123,-795,0,1720074969,12641.858115869989,175.58177391000208,54422.43091752001 2024-07-04,06:36:11.000,186,11063157,-795,0,1720074970,12641.905270039999,175.63816695000423,54422.416943280004 2024-07-04,06:36:12.000,186,11063177,-795,0,1720074971,12641.891797419994,175.7439039000019,54422.52175008 2024-07-04,06:36:13.000,186,11063118,-795,0,1720074972,12641.932215279994,175.73685477000254,54422.59860840001 2024-07-04,06:36:14.000,186,11063136,-795,0,1720074973,12641.992842069994,175.82144433000212,54422.66149248 2024-07-04,06:36:15.000,186,11063140,-795,0,1720074974,12642.02652362,175.87783737000427,54422.654505360006 2024-07-04,06:36:16.000,186,11063113,-795,0,1720074975,12641.932215279994,175.91308302000107,54422.61956976 2024-07-04,06:36:17.000,186,11063130,-795,0,1720074976,12641.95916051999,175.93423040999915,54422.64751824001 2024-07-04,06:36:18.000,186,11063118,-795,0,1720074977,12641.89853372999,176.01881996999873,54422.51476296 2024-07-04,06:36:19.000,186,11063187,-795,0,1720074978,12641.98610576,176.03996736000408,54422.703415200005 2024-07-04,06:36:20.000,186,11063097,-795,0,1720074979,12641.97936944999,176.1175077900043,54422.73136368 2024-07-04,06:36:21.000,186,11063128,-795,0,1720074980,12641.945687899999,176.17390082999918,54422.64053112 2024-07-04,06:36:22.000,186,11063144,-795,0,1720074981,12641.945687899999,176.20914648000326,54422.62655688001 2024-07-04,06:36:23.000,186,11063187,-795,0,1720074982,12641.972633139994,176.2373430000007,54422.7383508 2024-07-04,06:36:24.000,186,11063149,-795,0,1720074983,12641.91874265999,176.26553951999813,54422.7383508 2024-07-04,06:36:25.000,186,11063116,-795,0,1720074984,12641.878324799989,176.32898168999964,54422.67546672001 2024-07-04,06:36:26.000,186,11063109,-795,0,1720074985,12641.804225389998,176.37127647000307,54422.654505360006 2024-07-04,06:36:27.000,186,11063139,-795,0,1720074986,12641.804225389998,176.40652211999986,54422.6684796 2024-07-04,06:36:28.000,186,11063162,-795,0,1720074987,12641.810961699994,176.4488169000033,54422.61258264 2024-07-04,06:36:29.000,186,11063106,-795,0,1720074988,12641.912006349994,176.46996429000137,54422.76629928001 2024-07-04,06:36:30.000,186,11063126,-795,0,1720074989,12641.885061109999,176.5122590700048,54422.75931216 2024-07-04,06:36:31.000,186,11063101,-795,0,1720074990,12641.891797419994,176.56160298000032,54422.78726064 2024-07-04,06:36:32.000,186,11063173,-795,0,1720074991,12641.784016459998,176.60389776000375,54422.654505360006 2024-07-04,06:36:33.000,186,11063069,-795,0,1720074992,12641.871588489994,176.6461925399999,54422.703415200005 2024-07-04,06:36:34.000,186,11063137,-795,0,1720074993,12641.831170629994,176.67438906000461,54422.64751824001 2024-07-04,06:36:35.000,186,11063119,-795,0,1720074994,12641.905270039999,176.6955364500027,54422.72437656001 2024-07-04,06:36:36.000,186,11063118,-795,0,1720074995,12641.831170629994,176.76602775000356,54422.78027352 2024-07-04,06:36:37.000,186,11063125,-795,0,1720074996,12641.844643249999,176.77307688000292,54422.75931216 2024-07-04,06:36:38.000,186,11063091,-795,0,1720074997,12641.831170629994,176.794224270001,54422.67546672001 2024-07-04,06:36:39.000,186,11063123,-795,0,1720074998,12641.871588489994,176.78717514000164,54422.801234880004 2024-07-04,06:36:40.000,186,11063157,-795,0,1720074999,12641.871588489994,176.76602775000356,54422.752325040005 2024-07-04,06:36:41.000,186,11063154,-795,0,1720075000,12641.905270039999,176.77307688000292,54422.633544000004 2024-07-04,06:36:42.000,186,11063106,-795,0,1720075001,12641.858115869989,176.76602775000356,54422.72437656001 2024-07-04,06:36:43.000,186,11063161,-795,0,1720075002,12641.89853372999,176.78012601000228,54422.752325040005 2024-07-04,06:36:44.000,186,11063178,-795,0,1720075003,12641.837906939989,176.75192949000484,54422.633544000004 2024-07-04,06:36:45.000,186,11063131,-795,0,1720075004,12641.91874265999,176.77307688000292,54422.752325040005 2024-07-04,06:36:46.000,186,11063159,-795,0,1720075005,12641.93895158999,176.7448803599982,54422.76629928001 2024-07-04,06:36:47.000,186,11063169,-795,0,1720075006,12641.96589683,176.7307820999995,54422.75931216 2024-07-04,06:36:48.000,186,11063109,-795,0,1720075007,12642.013050999994,176.73783122999885,54422.85014472 2024-07-04,06:36:49.000,186,11063134,-795,0,1720075008,12641.972633139994,176.7096347100014,54422.83617048 2024-07-04,06:36:50.000,186,11063132,-795,0,1720075009,12641.99957837999,176.68848732000333,54422.8780932 2024-07-04,06:36:51.000,186,11063190,-795,0,1720075010,12642.01978730999,176.68848732000333,54422.801234880004 2024-07-04,06:36:52.000,186,11063139,-795,0,1720075011,12641.98610576,176.68848732000333,54422.801234880004 2024-07-04,06:36:53.000,186,11063167,-795,0,1720075012,12642.033259929995,176.66733992999798,54422.85713184 2024-07-04,06:36:54.000,186,11063128,-795,0,1720075013,12642.08715041,176.63914341000054,54422.85014472 2024-07-04,06:36:55.000,186,11063122,-795,0,1720075014,12642.12756827,176.65324166999926,54422.920015920005 2024-07-04,06:36:56.000,186,11063177,-795,0,1720075015,12642.053468859995,176.65324166999926,54422.752325040005 2024-07-04,06:36:57.000,186,11063166,-795,0,1720075016,12642.10735934,176.63914341000054,54422.72437656001 2024-07-04,06:36:58.000,186,11063163,-795,0,1720075017,12642.10062302999,176.62504515000182,54422.83617048 2024-07-04,06:36:59.000,186,11063153,-795,0,1720075018,12642.114095649995,176.62504515000182,54422.79424776001 2024-07-04,06:37:00.000,186,11063143,-795,0,1720075019,12642.154513509995,176.63209428000118,54422.86411896001 2024-07-04,06:37:01.000,186,11063161,-795,0,1720075020,12642.235349229995,176.66029079999862,54422.85014472 2024-07-04,06:37:02.000,186,11063170,-795,0,1720075021,12642.215140299995,176.65324166999926,54422.801234880004 2024-07-04,06:37:03.000,186,11063148,-795,0,1720075022,12642.20840399,176.65324166999926,54422.86411896001 2024-07-04,06:37:04.000,186,11063112,-795,0,1720075023,12642.18145874999,176.6461925399999,54422.79424776001 2024-07-04,06:37:05.000,186,11063109,-795,0,1720075024,12642.20840399,176.66733992999798,54422.78726064 2024-07-04,06:37:06.000,186,11063108,-795,0,1720075025,12642.134304579995,176.65324166999926,54422.71040232 2024-07-04,06:37:07.000,186,11063161,-795,0,1720075026,12642.093886719995,176.7096347100014,54422.71738944 2024-07-04,06:37:08.000,186,11063152,-795,0,1720075027,12642.12083195999,176.71668384000077,54422.8780932 2024-07-04,06:37:09.000,186,11063139,-795,0,1720075028,12642.1477772,176.7307820999995,54422.89905456 2024-07-04,06:37:10.000,186,11063182,-795,0,1720075029,12642.134304579995,176.7589786200042,54422.83617048 2024-07-04,06:37:11.000,186,11063148,-795,0,1720075030,12642.134304579995,176.7448803599982,54422.801234880004 2024-07-04,06:37:12.000,186,11063123,-795,0,1720075031,12642.08715041,176.76602775000356,54422.68944096 2024-07-04,06:37:13.000,186,11063073,-795,0,1720075032,12642.08041409999,176.82242078999843,54422.752325040005 2024-07-04,06:37:14.000,186,11063157,-795,0,1720075033,12642.073677789995,176.86471557000186,54422.79424776001 2024-07-04,06:37:15.000,186,11063124,-795,0,1720075034,12641.992842069994,176.87881383000058,54422.79424776001 2024-07-04,06:37:16.000,186,11063135,-795,0,1720075035,12641.93895158999,176.86471557000186,54422.66149248 2024-07-04,06:37:17.000,186,11063107,-795,0,1720075036,12641.91874265999,176.88586295999994,54422.76629928001 2024-07-04,06:37:18.000,186,11063086,-795,0,1720075037,12641.858115869989,176.921108610004,54422.71738944 2024-07-04,06:37:19.000,186,11063124,-795,0,1720075038,12641.871588489994,176.96340339000017,54422.84315760001 2024-07-04,06:37:20.000,186,11063110,-795,0,1720075039,12641.837906939989,176.9422560000021,54422.75931216 2024-07-04,06:37:21.000,186,11063118,-795,0,1720075040,12641.763807529998,177.0056981700036,54422.68245384 2024-07-04,06:37:22.000,186,11063129,-795,0,1720075041,12641.784016459998,176.99159991000488,54422.74533792001 2024-07-04,06:37:23.000,186,11063113,-795,0,1720075042,12641.784016459998,177.02684556000168,54422.89206744001 2024-07-04,06:37:24.000,186,11063145,-795,0,1720075043,12641.804225389998,177.06914033999783,54422.90604168 2024-07-04,06:37:25.000,186,11063123,-795,0,1720075044,12641.730125979993,177.09028773000318,54422.808222 2024-07-04,06:37:26.000,186,11063151,-795,0,1720075045,12641.757071219989,177.08323860000382,54422.75931216 2024-07-04,06:37:27.000,186,11063120,-795,0,1720075046,12641.757071219989,177.06914033999783,54422.89905456 2024-07-04,06:37:28.000,186,11063104,-795,0,1720075047,12641.730125979993,177.06209120999847,54422.91302880001 2024-07-04,06:37:29.000,186,11063163,-795,0,1720075048,12641.750334909993,177.09028773000318,54422.83617048 2024-07-04,06:37:30.000,186,11063151,-795,0,1720075049,12641.736862289988,177.06914033999783,54422.88508032 2024-07-04,06:37:31.000,186,11063118,-795,0,1720075050,12641.642553949998,177.09733686000254,54422.75931216 2024-07-04,06:37:32.000,186,11063123,-795,0,1720075051,12641.662762879998,177.06914033999783,54422.74533792001 2024-07-04,06:37:33.000,186,11063163,-795,0,1720075052,12641.676235499988,177.06914033999783,54422.79424776001 2024-07-04,06:37:34.000,186,11063131,-795,0,1720075053,12641.743598599998,177.0409438200004,54422.89905456 2024-07-04,06:37:35.000,186,11063122,-795,0,1720075054,12641.703180739998,177.06209120999847,54422.89905456 2024-07-04,06:37:36.000,186,11063109,-795,0,1720075055,12641.689708119993,177.06209120999847,54422.822196240006 2024-07-04,06:37:37.000,186,11063117,-795,0,1720075056,12641.588663469993,177.06209120999847,54422.69642808001 2024-07-04,06:37:38.000,186,11063173,-795,0,1720075057,12641.662762879998,177.01274730000296,54422.71040232 2024-07-04,06:37:39.000,186,11063142,-795,0,1720075058,12641.669499189993,176.99864904000424,54422.79424776001 2024-07-04,06:37:40.000,186,11063189,-795,0,1720075059,12641.676235499988,176.97750164999889,54422.773286400006 2024-07-04,06:37:41.000,186,11063146,-795,0,1720075060,12641.629081329993,176.96340339000017,54422.75931216 2024-07-04,06:37:42.000,186,11063167,-795,0,1720075061,12641.656026569988,176.93520687000273,54422.78027352 2024-07-04,06:37:43.000,186,11063124,-795,0,1720075062,12641.696444429988,176.94930513000145,54422.78726064 2024-07-04,06:37:44.000,186,11063136,-795,0,1720075063,12641.635817640003,176.94930513000145,54422.57065992 2024-07-04,06:37:45.000,186,11063108,-795,0,1720075064,12641.588663469993,176.93520687000273,54422.249252400004 2024-07-04,06:37:46.000,186,11063099,-795,0,1720075065,12641.608872399993,176.92815774000337,54422.47982736001 2024-07-04,06:37:47.000,186,11063150,-795,0,1720075066,12641.602136089998,176.96340339000017,54422.69642808001 2024-07-04,06:37:48.000,186,11063143,-795,0,1720075067,12641.581927159998,176.98455077999824,54422.64751824001 2024-07-04,06:37:49.000,186,11063098,-795,0,1720075068,12641.629081329993,176.96340339000017,54422.64751824001 2024-07-04,06:37:50.000,186,11063101,-795,0,1720075069,12641.608872399993,177.0056981700036,54422.72437656001 2024-07-04,06:37:51.000,186,11063161,-795,0,1720075070,12641.595399780002,176.98455077999824,54422.7383508 2024-07-04,06:37:52.000,186,11063087,-795,0,1720075071,12641.561718229997,177.0550420799991,54422.57764704001 2024-07-04,06:37:53.000,186,11063073,-795,0,1720075072,12641.548245609993,177.02684556000168,54422.654505360006 2024-07-04,06:37:54.000,186,11063117,-795,0,1720075073,12641.561718229997,177.03389469000103,54422.64751824001 2024-07-04,06:37:55.000,186,11063170,-795,0,1720075074,12641.581927159998,177.06209120999847,54422.6684796 2024-07-04,06:37:56.000,186,11063115,-795,0,1720075075,12641.534772990002,177.1043859900019,54422.59162128 2024-07-04,06:37:57.000,186,11063134,-795,0,1720075076,12641.528036679993,177.11848425000062,54422.6684796 2024-07-04,06:37:58.000,186,11063134,-795,0,1720075077,12641.467409889992,177.1889755500015,54422.52873720001 2024-07-04,06:37:59.000,186,11063122,-795,0,1720075078,12641.487618819992,177.14668076999806,54422.64751824001 2024-07-04,06:38:00.000,186,11063111,-795,0,1720075079,12641.420255719997,177.23831946000428,54422.605595520006 2024-07-04,06:38:01.000,186,11063177,-795,0,1720075080,12641.400046789997,177.21717206999892,54422.50777584001 2024-07-04,06:38:02.000,186,11063100,-795,0,1720075081,12641.393310480002,177.29471249999915,54422.57764704001 2024-07-04,06:38:03.000,186,11063125,-795,0,1720075082,12641.406783099992,177.23127032999764,54422.654505360006 2024-07-04,06:38:04.000,186,11063170,-795,0,1720075083,12641.440464649997,177.2665159800017,54422.71040232 2024-07-04,06:38:05.000,186,11063142,-795,0,1720075084,12641.312474760001,177.29471249999915,54422.6684796 2024-07-04,06:38:06.000,186,11063147,-795,0,1720075085,12641.299002139996,177.33700728000258,54422.62655688001 2024-07-04,06:38:07.000,186,11063157,-795,0,1720075086,12641.305738449992,177.37930205999874,54422.74533792001 2024-07-04,06:38:08.000,186,11063063,-795,0,1720075087,12641.258584279996,177.40749858000345,54422.66149248 2024-07-04,06:38:09.000,186,11063138,-675,0,1720075088,12641.245111659991,177.45684248999896,54422.6684796 2024-07-04,06:38:10.000,186,11063147,-795,0,1720075089,12641.144067009991,177.4497933599996,54422.4938016 2024-07-04,06:38:11.000,186,11063142,-795,0,1720075090,12641.177748559996,177.47094074999768,54422.465853120004 2024-07-04,06:38:12.000,186,11063176,-795,0,1720075091,12641.117121769996,177.50618640000175,54422.50078872 2024-07-04,06:38:13.000,186,11063110,-795,0,1720075092,12641.117121769996,177.52733378999983,54422.535724320005 2024-07-04,06:38:14.000,186,11063171,-795,0,1720075093,12641.056494979995,177.4991372700024,54422.52873720001 2024-07-04,06:38:15.000,186,11063175,-795,0,1720075094,12641.0699676,177.52028466000047,54422.486814480006 2024-07-04,06:38:16.000,186,11063126,-795,0,1720075095,12640.98913188,177.4991372700024,54422.465853120004 2024-07-04,06:38:17.000,186,11063122,-795,0,1720075096,12641.02954974,177.52733378999983,54422.45187888 2024-07-04,06:38:18.000,186,11063144,-795,0,1720075097,12641.056494979995,177.54143204999855,54422.465853120004 2024-07-04,06:38:19.000,186,11063147,-795,0,1720075098,12641.04302235999,177.54143204999855,54422.40995616001 2024-07-04,06:38:20.000,186,11063145,-795,0,1720075099,12641.06323128999,177.55553031000454,54422.54271144 2024-07-04,06:38:21.000,186,11063180,-795,0,1720075100,12641.056494979995,177.5343829199992,54422.486814480006 2024-07-04,06:38:22.000,186,11063187,-795,0,1720075101,12641.056494979995,177.52733378999983,54422.50777584001 2024-07-04,06:38:23.000,186,11063175,-795,0,1720075102,12641.09017653,177.52733378999983,54422.52873720001 2024-07-04,06:38:24.000,186,11063127,-795,0,1720075103,12641.036286049995,177.54143204999855,54422.45886600001 2024-07-04,06:38:25.000,186,11063152,-795,0,1720075104,12641.02281342999,177.5132355300011,54422.416943280004 2024-07-04,06:38:26.000,186,11063144,-795,0,1720075105,12641.036286049995,177.50618640000175,54422.319123600006 2024-07-04,06:38:27.000,186,11063111,-795,0,1720075106,12641.036286049995,177.4991372700024,54422.270213760006 2024-07-04,06:38:28.000,186,11063180,-795,0,1720075107,12641.08344021999,177.47798988000432,54422.36104632001 2024-07-04,06:38:29.000,186,11063140,-795,0,1720075108,12641.117121769996,177.4497933599996,54422.45187888 2024-07-04,06:38:30.000,186,11063158,-795,0,1720075109,12641.076703909996,177.46389161999832,54422.368033440005 2024-07-04,06:38:31.000,186,11063139,-795,0,1720075110,12641.11038546,177.4004494500041,54422.39598192 2024-07-04,06:38:32.000,186,11063137,-795,0,1720075111,12641.06323128999,177.45684248999896,54422.30514936 2024-07-04,06:38:33.000,186,11063130,-795,0,1720075112,12641.096912839996,177.42864597000153,54422.18636832 2024-07-04,06:38:34.000,186,11063085,-795,0,1720075113,12641.13059439,177.42864597000153,54422.29117512001 2024-07-04,06:38:35.000,186,11063147,-795,0,1720075114,12641.19122118,177.3863511899981,54422.37502056 2024-07-04,06:38:36.000,186,11063154,-795,0,1720075115,12641.164275939991,177.4497933599996,54422.43091752001 2024-07-04,06:38:37.000,186,11063157,-795,0,1720075116,12641.15080332,177.43569510000088,54422.32611072 2024-07-04,06:38:38.000,186,11063122,-795,0,1720075117,12641.10364914999,177.47094074999768,54422.31213648001 2024-07-04,06:38:39.000,186,11063124,-795,0,1720075118,12641.238375349996,177.5132355300011,54422.38899480001 2024-07-04,06:38:40.000,186,11063119,-795,0,1720075119,12641.19122118,177.47798988000432,54422.30514936 2024-07-04,06:38:41.000,186,11063166,-795,0,1720075120,12641.164275939991,177.5132355300011,54422.23527816 2024-07-04,06:38:42.000,186,11063117,-795,0,1720075121,12641.17101225,177.5343829199992,54422.2143168 2024-07-04,06:38:43.000,186,11063125,-795,0,1720075122,12641.12385807999,177.55553031000454,54422.2143168 2024-07-04,06:38:44.000,186,11063134,-795,0,1720075123,12641.144067009991,177.56962857000326,54422.298162240004 2024-07-04,06:38:45.000,186,11063120,-795,0,1720075124,12641.076703909996,177.5978250900007,54422.27720088 2024-07-04,06:38:46.000,186,11063153,-795,0,1720075125,12641.036286049995,177.61192334999942,54422.30514936 2024-07-04,06:38:47.000,186,11063140,-795,0,1720075126,12641.04302235999,177.62602160999813,54422.22130392001 2024-07-04,06:38:48.000,186,11063089,-795,0,1720075127,12641.04975867,177.66831639000156,54422.37502056 2024-07-04,06:38:49.000,186,11063161,-795,0,1720075128,12641.00260449999,177.68946377999964,54422.40296904 2024-07-04,06:38:50.000,186,11063140,-795,0,1720075129,12640.96218663999,177.7247094300037,54422.34707208 2024-07-04,06:38:51.000,186,11063139,-795,0,1720075130,12640.96892295,177.75290595000115,54422.249252400004 2024-07-04,06:38:52.000,186,11063123,-795,0,1720075131,12640.90829616,177.79520073000458,54422.319123600006 2024-07-04,06:38:53.000,186,11063112,-795,0,1720075132,12640.92850509,177.7811024699986,54422.26322664001 2024-07-04,06:38:54.000,186,11063134,-795,0,1720075133,12640.94197770999,177.83044638000138,54422.34008496001 2024-07-04,06:38:55.000,186,11063118,-795,0,1720075134,12640.88808723,177.85159376999945,54422.3540592 2024-07-04,06:38:56.000,186,11063156,-795,0,1720075135,12640.82072412999,177.83044638000138,54422.200342560005 2024-07-04,06:38:57.000,186,11063156,-795,0,1720075136,12640.834196749995,177.92208507000032,54422.25623952 2024-07-04,06:38:58.000,186,11063129,-795,0,1720075137,12640.82072412999,177.9714289800031,54422.15841984 2024-07-04,06:38:59.000,186,11063118,-795,0,1720075138,12640.84093305999,177.92208507000032,54422.24226528001 2024-07-04,06:39:00.000,186,11063107,-795,0,1720075139,12640.84093305999,177.93618332999904,54422.29117512001 2024-07-04,06:39:01.000,186,11063144,-795,0,1720075140,12640.82746044,177.9573307200044,54422.249252400004 2024-07-04,06:39:02.000,186,11063132,-795,0,1720075141,12640.80725151,177.97847811000247,54422.26322664001 2024-07-04,06:39:03.000,186,11063139,-795,0,1720075142,12640.82746044,177.99962550000055,54422.270213760006 2024-07-04,06:39:04.000,186,11063101,-795,0,1720075143,12640.86114198999,178.0560185400027,54422.284188 2024-07-04,06:39:05.000,186,11063147,-795,0,1720075144,12640.82072412999,178.03487115000462,54422.22130392001 2024-07-04,06:39:06.000,186,11063105,-795,0,1720075145,12640.813987819995,178.03487115000462,54422.11649712 2024-07-04,06:39:07.000,186,11063117,-795,0,1720075146,12640.80725151,178.04192028000398,54422.10951 2024-07-04,06:39:08.000,186,11063134,-795,0,1720075147,12640.834196749995,178.04896941000334,54422.16540696 2024-07-04,06:39:09.000,186,11063145,-795,0,1720075148,12640.874614609995,178.0066746299999,54422.22130392001 2024-07-04,06:39:10.000,186,11063126,-795,0,1720075149,12640.88135091999,178.09831331999885,54422.25623952 2024-07-04,06:39:11.000,186,11063105,-795,0,1720075150,12640.874614609995,178.08421506000013,54422.18636832 2024-07-04,06:39:12.000,186,11063153,-795,0,1720075151,12640.8678783,178.07716593000077,54422.05361304001 2024-07-04,06:39:13.000,186,11063122,-795,0,1720075152,12640.90155984999,178.09831331999885,54422.14444560001 2024-07-04,06:39:14.000,186,11063160,-795,0,1720075153,12640.88808723,178.14060810000228,54422.151432720006 2024-07-04,06:39:15.000,186,11063167,-795,0,1720075154,12640.915032469995,178.14060810000228,54422.19335544001 2024-07-04,06:39:16.000,186,11063142,-795,0,1720075155,12640.894823539995,178.14060810000228,54422.16540696 2024-07-04,06:39:17.000,186,11063160,-795,0,1720075156,12640.90829616,178.18290287999844,54422.16540696 2024-07-04,06:39:18.000,186,11063116,-795,0,1720075157,12640.88135091999,178.18290287999844,54422.13745848 2024-07-04,06:39:19.000,186,11063149,-795,0,1720075158,12640.94871402,178.16175549000036,54422.270213760006 2024-07-04,06:39:20.000,186,11063133,-795,0,1720075159,12640.98913188,178.16175549000036,54422.16540696 2024-07-04,06:39:21.000,186,11063124,-795,0,1720075160,12640.915032469995,178.19700114000443,54422.08854864 2024-07-04,06:39:22.000,186,11063137,-795,0,1720075161,12640.955450329995,178.16175549000036,54422.19335544001 2024-07-04,06:39:23.000,186,11063101,-795,0,1720075162,12640.975659259995,178.2392959200006,54422.08854864 2024-07-04,06:39:24.000,186,11063129,-795,0,1720075163,12640.995868189995,178.24634504999995,54422.200342560005 2024-07-04,06:39:25.000,186,11063128,-795,0,1720075164,12641.04302235999,178.24634504999995,54422.27720088 2024-07-04,06:39:26.000,186,11063183,-795,0,1720075165,12640.995868189995,178.2392959200006,54422.298162240004 2024-07-04,06:39:27.000,186,11063115,-795,0,1720075166,12641.04302235999,178.28159070000402,54422.34008496001 2024-07-04,06:39:28.000,186,11063077,-795,0,1720075167,12641.04975867,178.2533941799993,54422.36104632001 2024-07-04,06:39:29.000,186,11063126,-795,0,1720075168,12641.056494979995,178.26749243999802,54422.36104632001 2024-07-04,06:39:30.000,186,11063153,-795,0,1720075169,12641.04975867,178.26044330999866,54422.3540592 2024-07-04,06:39:31.000,186,11063166,-795,0,1720075170,12640.98239556999,178.29568896000274,54422.249252400004 2024-07-04,06:39:32.000,186,11063124,-795,0,1720075171,12641.016077119995,178.3027380900021,54422.30514936 2024-07-04,06:39:33.000,186,11063103,-795,0,1720075172,12641.096912839996,178.27454157000466,54422.3540592 2024-07-04,06:39:34.000,186,11063137,-795,0,1720075173,12641.076703909996,178.32388548000017,54422.45187888 2024-07-04,06:39:35.000,186,11063148,-795,0,1720075174,12641.06323128999,178.28159070000402,54422.40296904 2024-07-04,06:39:36.000,186,11063103,-795,0,1720075175,12641.04302235999,178.26044330999866,54422.34707208 2024-07-04,06:39:37.000,186,11063152,-795,0,1720075176,12641.02954974,178.23224679000123,54422.34008496001 2024-07-04,06:39:38.000,186,11063172,-795,0,1720075177,12641.036286049995,178.26749243999802,54422.4239304 2024-07-04,06:39:39.000,186,11063097,-795,0,1720075178,12641.06323128999,178.23224679000123,54422.38200768 2024-07-04,06:39:40.000,186,11063147,-795,0,1720075179,12641.06323128999,178.26749243999802,54422.34707208 2024-07-04,06:39:41.000,186,11063108,-795,0,1720075180,12641.036286049995,178.28159070000402,54422.34008496001 2024-07-04,06:39:42.000,186,11063130,-795,0,1720075181,12641.056494979995,178.2533941799993,54422.40296904 2024-07-04,06:39:43.000,186,11063156,-795,0,1720075182,12641.02281342999,178.28159070000402,54422.26322664001 2024-07-04,06:39:44.000,186,11063064,-795,0,1720075183,12641.10364914999,178.3027380900021,54422.40296904 2024-07-04,06:39:45.000,186,11063115,-795,0,1720075184,12641.11038546,178.27454157000466,54422.38899480001 2024-07-04,06:39:46.000,186,11063115,-795,0,1720075185,12641.17101225,178.2181485300025,54422.33309784 2024-07-04,06:39:47.000,186,11063124,-795,0,1720075186,12641.06323128999,178.28159070000402,54422.24226528001 2024-07-04,06:39:48.000,186,11063126,-795,0,1720075187,12641.036286049995,178.28863983000338,54422.2143168 2024-07-04,06:39:49.000,186,11063134,-795,0,1720075188,12641.245111659991,178.26749243999802,54422.40296904 2024-07-04,06:39:50.000,186,11063143,-795,0,1720075189,12641.305738449992,178.22519766000187,54422.43091752001 2024-07-04,06:39:51.000,186,11063091,-795,0,1720075190,12641.312474760001,178.3168363500008,54422.437904640006 2024-07-04,06:39:52.000,186,11063132,-795,0,1720075191,12641.312474760001,178.26749243999802,54422.319123600006 2024-07-04,06:39:53.000,186,11063074,-795,0,1720075192,12641.379837859997,178.28159070000402,54422.37502056 2024-07-04,06:39:54.000,186,11063150,-795,0,1720075193,12641.339419999997,178.30978722000145,54422.43091752001 2024-07-04,06:39:55.000,186,11063124,-795,0,1720075194,12641.379837859997,178.28159070000402,54422.43091752001 2024-07-04,06:39:56.000,186,11063167,-795,0,1720075195,12641.413519410002,178.32388548000017,54422.298162240004 2024-07-04,06:39:57.000,186,11063188,-795,0,1720075196,12641.413519410002,178.29568896000274,54422.31213648001 2024-07-04,06:39:58.000,186,11063130,-795,0,1720075197,12641.554981920002,178.35913113000424,54422.51476296 2024-07-04,06:39:59.000,186,11063130,-795,0,1720075198,12641.534772990002,178.3168363500008,54422.52873720001 2024-07-04,06:40:00.000,186,11063100,-795,0,1720075199,12641.474146200002,178.35208200000488,54422.39598192 2024-07-04,06:40:01.000,186,11063139,-795,0,1720075200,12641.480882509997,178.34503286999825,54422.32611072 2024-07-04,06:40:02.000,186,11063130,-795,0,1720075201,12641.474146200002,178.40847503999976,54422.32611072 2024-07-04,06:40:03.000,186,11063127,-795,0,1720075202,12641.541509299997,178.37322939000296,54422.4239304 2024-07-04,06:40:04.000,186,11063095,-795,0,1720075203,12641.595399780002,178.43667156000447,54422.47284024 2024-07-04,06:40:05.000,186,11063138,-795,0,1720075204,12641.561718229997,178.42962242999783,54422.3540592 2024-07-04,06:40:06.000,186,11063171,-795,0,1720075205,12641.534772990002,178.4648680800019,54422.43091752001 2024-07-04,06:40:07.000,186,11063124,-795,0,1720075206,12641.595399780002,178.47191721000127,54422.486814480006 2024-07-04,06:40:08.000,186,11063057,-795,0,1720075207,12641.629081329993,178.48601546999998,54422.57764704001 2024-07-04,06:40:09.000,186,11063132,-795,0,1720075208,12641.588663469993,178.49306459999934,54422.584634160004 2024-07-04,06:40:10.000,186,11063148,-795,0,1720075209,12641.575190850002,178.52126112000406,54422.55668568001 2024-07-04,06:40:11.000,186,11063106,-795,0,1720075210,12641.548245609993,178.5142119900047,54422.416943280004 2024-07-04,06:40:12.000,186,11063113,-795,0,1720075211,12641.541509299997,178.55650677000085,54422.51476296 2024-07-04,06:40:13.000,186,11063143,-795,0,1720075212,12641.581927159998,178.48601546999998,54422.57764704001 2024-07-04,06:40:14.000,186,11063124,-795,0,1720075213,12641.487618819992,178.5142119900047,54422.50777584001 2024-07-04,06:40:15.000,186,11063127,-795,0,1720075214,12641.575190850002,178.5001137299987,54422.62655688001 2024-07-04,06:40:16.000,186,11063051,-795,0,1720075215,12641.561718229997,178.52126112000406,54422.54271144 2024-07-04,06:40:17.000,186,11063114,-795,0,1720075216,12641.507827749992,178.48601546999998,54422.44489176 2024-07-04,06:40:18.000,186,11063123,-795,0,1720075217,12641.541509299997,178.48601546999998,54422.4239304 2024-07-04,06:40:19.000,186,11063118,-795,0,1720075218,12641.561718229997,178.4507698200032,54422.535724320005 2024-07-04,06:40:20.000,186,11063111,-795,0,1720075219,12641.581927159998,178.50716285999806,54422.54969856 2024-07-04,06:40:21.000,186,11063135,-795,0,1720075220,12641.622345019998,178.52126112000406,54422.486814480006 2024-07-04,06:40:22.000,186,11063141,-795,0,1720075221,12641.635817640003,178.49306459999934,54422.47982736001 2024-07-04,06:40:23.000,186,11063102,-795,0,1720075222,12641.709917049993,178.47191721000127,54422.54271144 2024-07-04,06:40:24.000,186,11063071,-795,0,1720075223,12641.716653359988,178.47896634000062,54422.52175008 2024-07-04,06:40:25.000,186,11063118,-795,0,1720075224,12641.750334909993,178.45781895000255,54422.52873720001 2024-07-04,06:40:26.000,186,11063123,-795,0,1720075225,12641.723389669998,178.4648680800019,54422.52873720001 2024-07-04,06:40:27.000,186,11063120,-795,0,1720075226,12641.743598599998,178.4648680800019,54422.36104632001 2024-07-04,06:40:28.000,186,11063157,-795,0,1720075227,12641.730125979993,178.5001137299987,54422.36104632001 2024-07-04,06:40:29.000,186,11063100,-795,0,1720075228,12641.824434319999,178.50716285999806,54422.5636728 2024-07-04,06:40:30.000,186,11063146,-795,0,1720075229,12641.689708119993,178.52126112000406,54422.31213648001 2024-07-04,06:40:31.000,186,11063151,-795,0,1720075230,12641.804225389998,178.49306459999934,54422.4239304 2024-07-04,06:40:32.000,186,11063062,-795,0,1720075231,12641.824434319999,178.5635559000002,54422.52175008 2024-07-04,06:40:33.000,186,11063141,-795,0,1720075232,12641.797489079989,178.52126112000406,54422.52873720001 2024-07-04,06:40:34.000,186,11063144,-795,0,1720075233,12641.837906939989,178.54240851000213,54422.486814480006 2024-07-04,06:40:35.000,186,11063112,-795,0,1720075234,12641.804225389998,178.52831025000341,54422.44489176 2024-07-04,06:40:36.000,186,11063029,-795,0,1720075235,12641.750334909993,178.5635559000002,54422.3540592 2024-07-04,06:40:37.000,186,11063121,-795,0,1720075236,12641.851379559994,178.57060502999957,54422.61956976 2024-07-04,06:40:38.000,186,11063151,-795,0,1720075237,12641.844643249999,178.59880155000428,54422.654505360006 2024-07-04,06:40:39.000,186,11063145,-795,0,1720075238,12641.891797419994,178.5847032899983,54422.654505360006 2024-07-04,06:40:40.000,186,11063091,-795,0,1720075239,12641.824434319999,178.61994894000236,54422.654505360006 2024-07-04,06:40:41.000,186,11063093,-795,0,1720075240,12641.804225389998,178.612899810003,54422.52873720001 2024-07-04,06:40:42.000,186,11063122,-795,0,1720075241,12641.784016459998,178.66929284999787,54422.54271144 2024-07-04,06:40:43.000,186,11063113,-795,0,1720075242,12641.851379559994,178.6481454599998,54422.633544000004 2024-07-04,06:40:44.000,186,11063151,-795,0,1720075243,12641.831170629994,178.70453850000195,54422.64053112 2024-07-04,06:40:45.000,186,11063124,-795,0,1720075244,12641.831170629994,178.68339111000387,54422.59860840001 2024-07-04,06:40:46.000,186,11063120,-795,0,1720075245,12641.831170629994,178.71863676000066,54422.605595520006 2024-07-04,06:40:47.000,186,11063181,-795,0,1720075246,12641.89853372999,178.70453850000195,54422.73136368 2024-07-04,06:40:48.000,186,11063167,-795,0,1720075247,12641.912006349994,178.75388241000473,54422.69642808001 2024-07-04,06:40:49.000,186,11063100,-795,0,1720075248,12641.885061109999,178.76798067000345,54422.50777584001 2024-07-04,06:40:50.000,186,11063148,-795,0,1720075249,12641.878324799989,178.7750298000028,54422.69642808001 2024-07-04,06:40:51.000,186,11063166,-795,0,1720075250,12641.905270039999,178.78912806000153,54422.68245384 2024-07-04,06:40:52.000,186,11063159,-795,0,1720075251,12641.91874265999,178.7961771900009,54422.71040232 2024-07-04,06:40:53.000,186,11063112,-795,0,1720075252,12641.972633139994,178.8102754499996,54422.85713184 2024-07-04,06:40:54.000,186,11063159,-795,0,1720075253,12641.97936944999,178.81732457999897,54422.82918336 2024-07-04,06:40:55.000,186,11063138,-795,0,1720075254,12641.93895158999,178.82437370999833,54422.78027352 2024-07-04,06:40:56.000,186,11063114,-795,0,1720075255,12641.864852179999,178.83847197000432,54422.703415200005 2024-07-04,06:40:57.000,186,11063144,-795,0,1720075256,12641.91874265999,178.83142283999769,54422.71040232 2024-07-04,06:40:58.000,186,11063125,-795,0,1720075257,12641.878324799989,178.82437370999833,54422.773286400006 2024-07-04,06:40:59.000,186,11063116,-795,0,1720075258,12641.925478969999,178.83142283999769,54422.78027352 2024-07-04,06:41:00.000,186,11063109,-795,0,1720075259,12641.91874265999,178.85257023000304,54422.76629928001 2024-07-04,06:41:01.000,186,11063143,-795,0,1720075260,12641.925478969999,178.86666849000176,54422.74533792001 2024-07-04,06:41:02.000,186,11063161,-795,0,1720075261,12641.925478969999,178.87371762000112,54422.73136368 2024-07-04,06:41:03.000,186,11063116,-795,0,1720075262,12641.97936944999,178.86666849000176,54422.808222 2024-07-04,06:41:04.000,186,11063116,-795,0,1720075263,12641.932215279994,178.8596193600024,54422.78726064 2024-07-04,06:41:05.000,186,11063186,-795,0,1720075264,12641.97936944999,178.88781587999983,54422.752325040005 2024-07-04,06:41:06.000,186,11063142,-795,0,1720075265,12641.95916051999,178.9089632699979,54422.69642808001 2024-07-04,06:41:07.000,186,11063100,-795,0,1720075266,12641.972633139994,178.9230615300039,54422.67546672001 2024-07-04,06:41:08.000,186,11063179,-795,0,1720075267,12641.98610576,178.91601240000455,54422.75931216 2024-07-04,06:41:09.000,186,11063136,-795,0,1720075268,12642.073677789995,178.93011066000327,54422.752325040005 2024-07-04,06:41:10.000,186,11063099,-795,0,1720075269,12642.10735934,178.95125805000134,54422.82918336 2024-07-04,06:41:11.000,186,11063158,-795,0,1720075270,12642.12756827,178.99355283000477,54422.71040232 2024-07-04,06:41:12.000,186,11063091,-795,0,1720075271,12642.093886719995,179.0076510900035,54422.633544000004 2024-07-04,06:41:13.000,186,11063068,-715,0,1720075272,12642.18145874999,178.99355283000477,54422.79424776001 2024-07-04,06:41:14.000,186,11063150,-795,0,1720075273,12642.215140299995,179.03584761000093,54422.8780932 2024-07-04,06:41:15.000,186,11063153,-795,0,1720075274,12642.20840399,179.0428967400003,54422.88508032 2024-07-04,06:41:16.000,186,11063128,-795,0,1720075275,12642.194931369995,179.09224065000308,54422.92700304 2024-07-04,06:41:17.000,186,11063144,-795,0,1720075276,12642.16124981999,179.13453542999923,54422.92700304 2024-07-04,06:41:18.000,186,11063132,-795,0,1720075277,12642.14104088999,179.14863368999795,54422.9479644 2024-07-04,06:41:19.000,186,11063137,-795,0,1720075278,12642.154513509995,179.13453542999923,54423.02482272 2024-07-04,06:41:20.000,186,11063142,-795,0,1720075279,12642.14104088999,179.17683021000266,54422.99687424 2024-07-04,06:41:21.000,186,11063094,-795,0,1720075280,12642.03999623999,179.19797760000074,54422.82918336 2024-07-04,06:41:22.000,186,11063115,-795,0,1720075281,12642.04673255,179.21207585999946,54422.91302880001 2024-07-04,06:41:23.000,186,11063129,-795,0,1720075282,12642.013050999994,179.22617411999818,54422.99687424 2024-07-04,06:41:24.000,186,11063107,-795,0,1720075283,12641.972633139994,179.22617411999818,54423.0527712 2024-07-04,06:41:25.000,186,11063130,-795,0,1720075284,12641.93895158999,179.24027238000417,54422.95495152 2024-07-04,06:41:26.000,186,11063094,-795,0,1720075285,12641.871588489994,179.24027238000417,54422.97591288 2024-07-04,06:41:27.000,186,11063096,-795,0,1720075286,12641.905270039999,179.24027238000417,54423.108668160006 2024-07-04,06:41:28.000,186,11063077,-795,0,1720075287,12641.858115869989,179.24732151000353,54423.08071968001 2024-07-04,06:41:29.000,186,11063143,-795,0,1720075288,12641.844643249999,179.24732151000353,54423.08071968001 2024-07-04,06:41:30.000,186,11063116,-795,0,1720075289,12641.810961699994,179.24732151000353,54423.11565528 2024-07-04,06:41:31.000,186,11063179,-795,0,1720075290,12641.797489079989,179.24027238000417,54423.05975832001 2024-07-04,06:41:32.000,186,11063141,-795,0,1720075291,12641.817698009989,179.21207585999946,54422.99687424 2024-07-04,06:41:33.000,186,11063125,-795,0,1720075292,12641.804225389998,179.15568282000459,54423.04578408 2024-07-04,06:41:34.000,186,11063090,-795,0,1720075293,12641.851379559994,179.1697810800033,54423.22046208 2024-07-04,06:41:35.000,186,11063115,-795,0,1720075294,12641.878324799989,179.15568282000459,54423.14360376 2024-07-04,06:41:36.000,186,11063147,-795,0,1720075295,12641.858115869989,179.11338804000115,54423.00386136 2024-07-04,06:41:37.000,186,11063142,-795,0,1720075296,12641.945687899999,179.12748629999987,54423.02482272 2024-07-04,06:41:38.000,186,11063124,-795,0,1720075297,12641.972633139994,179.07814239000436,54423.11565528 2024-07-04,06:41:39.000,186,11063122,-795,0,1720075298,12641.98610576,179.06404412999836,54423.01084848001 2024-07-04,06:41:40.000,186,11063114,-795,0,1720075299,12642.033259929995,179.03584761000093,54423.11565528 2024-07-04,06:41:41.000,186,11063137,-795,0,1720075300,12642.08041409999,179.0428967400003,54423.10168104001 2024-07-04,06:41:42.000,186,11063134,-795,0,1720075301,12642.1477772,179.00060196000413,54423.14360376 2024-07-04,06:41:43.000,186,11063095,-795,0,1720075302,12642.154513509995,178.99355283000477,54423.08071968001 2024-07-04,06:41:44.000,186,11063138,-795,0,1720075303,12642.26229446999,178.98650369999814,54423.14360376 2024-07-04,06:41:45.000,186,11063099,-795,0,1720075304,12642.26903078,179.0076510900035,54423.206487840005 2024-07-04,06:41:46.000,186,11063137,-795,0,1720075305,12642.28923971,178.99355283000477,54423.10168104001 2024-07-04,06:41:47.000,186,11063120,-795,0,1720075306,12642.28923971,179.01470022000285,54423.08071968001 2024-07-04,06:41:48.000,186,11063124,-795,0,1720075307,12642.343130189991,179.04994586999965,54423.206487840005 2024-07-04,06:41:49.000,186,11063113,-795,0,1720075308,12642.430702220001,179.08519152000372,54423.276359040006 2024-07-04,06:41:50.000,186,11063112,-795,0,1720075309,12642.30271232999,179.1204371700005,54423.18552648 2024-07-04,06:41:51.000,186,11063096,-795,0,1720075310,12642.397020669996,179.13453542999923,54423.22744920001 2024-07-04,06:41:52.000,186,11063112,-795,0,1720075311,12642.37007543,179.09224065000308,54423.157578000006 2024-07-04,06:41:53.000,186,11063086,-795,0,1720075312,12642.343130189991,179.18387934000202,54423.1925136 2024-07-04,06:41:54.000,186,11063132,-795,0,1720075313,12642.30271232999,179.21912498999882,54423.18552648 2024-07-04,06:41:55.000,186,11063150,-795,0,1720075314,12642.30944864,179.27551803000097,54423.29732040001 2024-07-04,06:41:56.000,186,11063146,-795,0,1720075315,12642.24882185,179.3037145499984,54423.24142344 2024-07-04,06:41:57.000,186,11063142,-795,0,1720075316,12642.24882185,179.37420584999927,54423.29732040001 2024-07-04,06:41:58.000,186,11063126,-795,0,1720075317,12642.26229446999,179.37420584999927,54423.39514008001 2024-07-04,06:41:59.000,186,11063131,-795,0,1720075318,12642.22861292,179.43764802000078,54423.43007568 2024-07-04,06:42:00.000,186,11063088,-795,0,1720075319,12642.114095649995,179.4517462799995,54423.29033328 2024-07-04,06:42:01.000,186,11063135,-795,0,1720075320,12642.093886719995,179.43764802000078,54423.2623848 2024-07-04,06:42:02.000,186,11063146,-795,0,1720075321,12642.08715041,179.49404106000293,54423.34623024001 2024-07-04,06:42:03.000,186,11063094,-795,0,1720075322,12642.12756827,179.47289367000485,54423.39514008001 2024-07-04,06:42:04.000,186,11063120,-795,0,1720075323,12642.14104088999,179.515188450001,54423.44404992001 2024-07-04,06:42:05.000,186,11063126,-795,0,1720075324,12642.06694148,179.52928670999972,54423.31129464 2024-07-04,06:42:06.000,186,11063134,-795,0,1720075325,12642.093886719995,179.52223758000036,54423.38815296 2024-07-04,06:42:07.000,186,11063120,-795,0,1720075326,12642.10735934,179.52223758000036,54423.49994688 2024-07-04,06:42:08.000,186,11063142,-795,0,1720075327,12642.134304579995,179.52928670999972,54423.506934 2024-07-04,06:42:09.000,186,11063120,-795,0,1720075328,12642.154513509995,179.52223758000036,54423.48597264001 2024-07-04,06:42:10.000,186,11063132,-795,0,1720075329,12642.215140299995,179.57158149000315,54423.506934 2024-07-04,06:42:11.000,186,11063128,-795,0,1720075330,12642.22861292,179.5504340999978,54423.45103704 2024-07-04,06:42:12.000,186,11063135,-795,0,1720075331,12642.26229446999,179.58567975000187,54423.46501128001 2024-07-04,06:42:13.000,186,11063099,-795,0,1720075332,12642.336393879996,179.5997780100006,54423.52090824 2024-07-04,06:42:14.000,186,11063135,-795,0,1720075333,12642.376811739996,179.64207279000402,54423.62571504 2024-07-04,06:42:15.000,186,11063132,-795,0,1720075334,12642.423965909991,179.67731844000082,54423.61872792 2024-07-04,06:42:16.000,186,11063113,-795,0,1720075335,12642.41049329,179.69141669999954,54423.56283096001 2024-07-04,06:42:17.000,186,11063086,-795,0,1720075336,12642.430702220001,179.71961322000425,54423.58379232001 2024-07-04,06:42:18.000,186,11063109,-795,0,1720075337,12642.471120080001,179.7125640900049,54423.56981808 2024-07-04,06:42:19.000,186,11063138,-795,0,1720075338,12642.504801629992,179.74076061000233,54423.62571504 2024-07-04,06:42:20.000,186,11063161,-795,0,1720075339,12642.525010559992,179.71961322000425,54423.660650640006 2024-07-04,06:42:21.000,186,11063123,-795,0,1720075340,12642.518274249996,179.71961322000425,54423.60475368001 2024-07-04,06:42:22.000,186,11063153,-795,0,1720075341,12642.491329010001,179.69141669999954,54423.52090824 2024-07-04,06:42:23.000,186,11063147,-795,0,1720075342,12642.538483179997,179.7266623500036,54423.65366352001 2024-07-04,06:42:24.000,186,11063134,-795,0,1720075343,12642.599109969997,179.68436757000018,54423.639689280004 2024-07-04,06:42:25.000,186,11063132,-795,0,1720075344,12642.619318899997,179.69141669999954,54423.72353472 2024-07-04,06:42:26.000,186,11063136,-795,0,1720075345,12642.619318899997,179.67026931000146,54423.70257336001 2024-07-04,06:42:27.000,186,11063099,-795,0,1720075346,12642.626055209992,179.67026931000146,54423.54885672 2024-07-04,06:42:28.000,186,11063129,-795,0,1720075347,12642.619318899997,179.69141669999954,54423.60475368001 2024-07-04,06:42:29.000,186,11063165,-795,0,1720075348,12642.706890929992,179.67731844000082,54423.7165476 2024-07-04,06:42:30.000,186,11063095,-795,0,1720075349,12642.747308789993,179.6632201800021,54423.69558624 2024-07-04,06:42:31.000,186,11063164,-795,0,1720075350,12642.700154619997,179.6632201800021,54423.59776656 2024-07-04,06:42:32.000,186,11063066,-795,0,1720075351,12642.740572479997,179.62797452999803,54423.56283096001 2024-07-04,06:42:33.000,186,11063084,-795,0,1720075352,12642.787726649993,179.5997780100006,54423.62571504 2024-07-04,06:42:34.000,186,11063089,-795,0,1720075353,12642.814671890003,179.58567975000187,54423.709560480005 2024-07-04,06:42:35.000,186,11063119,-795,0,1720075354,12642.882034989998,179.59272888000123,54423.70257336001 2024-07-04,06:42:36.000,186,11063162,-795,0,1720075355,12642.861826059998,179.62092539999867,54423.65366352001 2024-07-04,06:42:37.000,186,11063128,-795,0,1720075356,12642.861826059998,179.55748323000444,54423.77244456001 2024-07-04,06:42:38.000,186,11063087,-795,0,1720075357,12642.942661779998,179.6138762699993,54423.84231576 2024-07-04,06:42:39.000,186,11063169,-795,0,1720075358,12642.935925469988,179.5997780100006,54423.79340592 2024-07-04,06:42:40.000,186,11063070,-795,0,1720075359,12642.956134399989,179.5997780100006,54423.80039304001 2024-07-04,06:42:41.000,186,11063108,-795,0,1720075360,12642.922452849998,179.5645323600038,54423.68859912 2024-07-04,06:42:42.000,186,11063059,-795,0,1720075361,12642.902243919998,179.60682713999995,54423.73750896 2024-07-04,06:42:43.000,186,11063127,-795,0,1720075362,12642.949398089993,179.5997780100006,54423.82135440001 2024-07-04,06:42:44.000,186,11063163,-795,0,1720075363,12642.983079639998,179.62797452999803,54423.89821272001 2024-07-04,06:42:45.000,186,11063148,-795,0,1720075364,12642.956134399989,179.67026931000146,54423.77244456001 2024-07-04,06:42:46.000,186,11063114,-795,0,1720075365,12642.983079639998,179.67026931000146,54423.77244456001 2024-07-04,06:42:47.000,186,11063116,-795,0,1720075366,12643.003288569998,179.67731844000082,54423.86327712 2024-07-04,06:42:48.000,186,11063093,-795,0,1720075367,12642.962870709998,179.6632201800021,54423.84231576 2024-07-04,06:42:49.000,186,11063148,-795,0,1720075368,12642.942661779998,179.64912192000338,54423.83532864 2024-07-04,06:42:50.000,186,11063129,-795,0,1720075369,12642.929189159993,179.67026931000146,54423.84930288001 2024-07-04,06:42:51.000,186,11063120,-795,0,1720075370,12642.828144509993,179.6984658299989,54423.709560480005 2024-07-04,06:42:52.000,186,11063106,-795,0,1720075371,12642.908980229993,179.69141669999954,54423.758470320005 2024-07-04,06:42:53.000,186,11063136,-795,0,1720075372,12642.888771299993,179.68436757000018,54423.77943168001 2024-07-04,06:42:54.000,186,11063101,-795,0,1720075373,12642.915716539988,179.69141669999954,54423.88423848 2024-07-04,06:42:55.000,186,11063101,-795,0,1720075374,12642.875298679988,179.71961322000425,54423.87026424001 2024-07-04,06:42:56.000,186,11063103,-795,0,1720075375,12642.828144509993,179.7125640900049,54423.79340592 2024-07-04,06:42:57.000,186,11063041,-795,0,1720075376,12642.814671890003,179.67731844000082,54423.80039304001 2024-07-04,06:42:58.000,186,11063124,-795,0,1720075377,12642.767517719993,179.65617105000274,54423.7864188 2024-07-04,06:42:59.000,186,11063119,-795,0,1720075378,12642.760781409997,179.63502366000466,54423.73750896 2024-07-04,06:43:00.000,186,11063102,-795,0,1720075379,12642.754045100002,179.64912192000338,54423.86327712 2024-07-04,06:43:01.000,186,11063156,-795,0,1720075380,12642.794462960002,179.5997780100006,54423.84231576 2024-07-04,06:43:02.000,186,11063100,-795,0,1720075381,12642.821408199998,179.5504340999978,54423.91218696 2024-07-04,06:43:03.000,186,11063097,-795,0,1720075382,12642.760781409997,179.52928670999972,54423.84231576 2024-07-04,06:43:04.000,186,11063106,-795,0,1720075383,12642.861826059998,179.47289367000485,54423.95410968 2024-07-04,06:43:05.000,186,11063099,-795,0,1720075384,12642.841617129998,179.46584453999822,54423.8912256 2024-07-04,06:43:06.000,186,11063116,-795,0,1720075385,12642.834880820003,179.38125497999863,54423.758470320005 2024-07-04,06:43:07.000,186,11063117,-795,0,1720075386,12642.821408199998,179.38125497999863,54423.7165476 2024-07-04,06:43:08.000,186,11063185,-795,0,1720075387,12642.962870709998,179.34600933000183,54423.96808392001 2024-07-04,06:43:09.000,186,11063136,-795,0,1720075388,12643.084124289999,179.28256716000033,54423.90519984 2024-07-04,06:43:10.000,186,11063139,-795,0,1720075389,12643.124542149999,179.22617411999818,54423.89821272001 2024-07-04,06:43:11.000,186,11063108,-795,0,1720075390,12643.131278459994,179.1697810800033,54423.83532864 2024-07-04,06:43:12.000,186,11063085,-795,0,1720075391,12643.164960009999,179.12748629999987,54423.7165476 2024-07-04,06:43:13.000,186,11063102,-795,0,1720075392,12643.25926834999,179.07814239000436,54423.76545744 2024-07-04,06:43:14.000,186,11063135,-795,0,1720075393,12643.30642252,179.09928978000244,54423.84930288001 2024-07-04,06:43:15.000,186,11063131,-795,0,1720075394,12643.353576689995,179.01470022000285,54423.828341520006 2024-07-04,06:43:16.000,186,11063109,-795,0,1720075395,12643.34684038,179.00060196000413,54423.80039304001 2024-07-04,06:43:17.000,186,11063101,-795,0,1720075396,12643.434412409995,178.97240543999942,54423.77943168001 2024-07-04,06:43:18.000,186,11063162,-795,0,1720075397,12643.54219336999,178.94420892000198,54423.8912256 2024-07-04,06:43:19.000,186,11063139,-795,0,1720075398,12643.575874919996,178.93715979000262,54423.89821272001 2024-07-04,06:43:20.000,186,11063039,-715,0,1720075399,12643.52198443999,178.98650369999814,54423.76545744 2024-07-04,06:43:21.000,186,11063129,-795,0,1720075400,12643.535457059996,178.96535631000006,54423.79340592 2024-07-04,06:43:22.000,186,11063105,-795,0,1720075401,12643.602820159991,178.91601240000455,54423.81436728 2024-07-04,06:43:23.000,186,11063068,-795,0,1720075402,12643.582611229991,178.91601240000455,54423.82135440001 2024-07-04,06:43:24.000,186,11063138,-795,0,1720075403,12643.582611229991,178.88076675000048,54423.85629 2024-07-04,06:43:25.000,186,11063113,-795,0,1720075404,12643.596083849996,178.91601240000455,54424.01699376001 2024-07-04,06:43:26.000,186,11063163,-795,0,1720075405,12643.555665989996,178.88076675000048,54423.90519984 2024-07-04,06:43:27.000,186,11063138,-795,0,1720075406,12643.515248129996,178.88076675000048,54423.807380160004 2024-07-04,06:43:28.000,186,11063092,-795,0,1720075407,12643.555665989996,178.88781587999983,54423.8912256 2024-07-04,06:43:29.000,186,11063148,-795,0,1720075408,12643.535457059996,178.90191413999855,54423.877251360005 2024-07-04,06:43:30.000,186,11063105,-795,0,1720075409,12643.50851182,178.8948650099992,54423.81436728 2024-07-04,06:43:31.000,186,11063100,-795,0,1720075410,12643.474830269995,178.9230615300039,54423.86327712 2024-07-04,06:43:32.000,186,11063137,-795,0,1720075411,12643.46809396,178.87371762000112,54423.84930288001 2024-07-04,06:43:33.000,186,11063119,-795,0,1720075412,12643.393994549995,178.85257023000304,54423.85629 2024-07-04,06:43:34.000,186,11063133,-795,0,1720075413,12643.434412409995,178.83847197000432,54423.98904528001 2024-07-04,06:43:35.000,186,11063104,-795,0,1720075414,12643.38052192999,178.8596193600024,54423.926161200005 2024-07-04,06:43:36.000,186,11063071,-795,0,1720075415,12643.32663145,178.80322632000025,54423.82135440001 2024-07-04,06:43:37.000,186,11063117,-795,0,1720075416,12643.333367759995,178.87371762000112,54423.83532864 2024-07-04,06:43:38.000,186,11063117,-795,0,1720075417,12643.272740969995,178.83142283999769,54423.79340592 2024-07-04,06:43:39.000,186,11063142,-795,0,1720075418,12643.28621359,178.8102754499996,54423.84231576 2024-07-04,06:43:40.000,186,11063129,-795,0,1720075419,12643.25926834999,178.83142283999769,54423.82135440001 2024-07-04,06:43:41.000,186,11063112,-795,0,1720075420,12643.21885048999,178.7961771900009,54423.76545744 2024-07-04,06:43:42.000,186,11063145,-795,0,1720075421,12643.272740969995,178.7961771900009,54423.74449608 2024-07-04,06:43:43.000,186,11063100,-795,0,1720075422,12643.18516894,178.78207893000217,54423.660650640006 2024-07-04,06:43:44.000,186,11063088,-795,0,1720075423,12643.23905941999,178.78912806000153,54423.77943168001 2024-07-04,06:43:45.000,186,11063118,-795,0,1720075424,12643.232323109994,178.76798067000345,54423.68161200001 2024-07-04,06:43:46.000,186,11063089,-795,0,1720075425,12643.2255868,178.75388241000473,54423.73052184001 2024-07-04,06:43:47.000,186,11063076,-795,0,1720075426,12643.272740969995,178.73978414999874,54423.79340592 2024-07-04,06:43:48.000,186,11063134,-795,0,1720075427,12643.333367759995,178.78207893000217,54423.877251360005 2024-07-04,06:43:49.000,186,11063091,-795,0,1720075428,12643.353576689995,178.7961771900009,54423.77244456001 2024-07-04,06:43:50.000,186,11063156,-795,0,1720075429,12643.4276761,178.78207893000217,54423.88423848 2024-07-04,06:43:51.000,186,11063095,-795,0,1720075430,12643.46809396,178.8102754499996,54423.828341520006 2024-07-04,06:43:52.000,186,11063140,-795,0,1720075431,12643.36031299999,178.8596193600024,54423.60475368001 2024-07-04,06:43:53.000,186,11063086,-795,0,1720075432,12643.50177550999,178.83847197000432,54423.66763776 2024-07-04,06:43:54.000,186,11063124,-795,0,1720075433,12643.52198443999,178.86666849000176,54423.77244456001 2024-07-04,06:43:55.000,186,11063118,-795,0,1720075434,12643.575874919996,178.87371762000112,54423.80039304001 2024-07-04,06:43:56.000,186,11063104,-795,0,1720075435,12643.582611229991,178.93715979000262,54423.69558624 2024-07-04,06:43:57.000,186,11063166,-795,0,1720075436,12643.582611229991,178.97945456999878,54423.70257336001 2024-07-04,06:43:58.000,186,11063127,-795,0,1720075437,12643.697128499996,179.00060196000413,54423.91218696 2024-07-04,06:43:59.000,186,11063120,-795,0,1720075438,12643.676919569996,179.07109325999772,54423.87026424001 2024-07-04,06:44:00.000,186,11063092,-795,0,1720075439,12643.643238019991,179.13453542999923,54423.7864188 2024-07-04,06:44:01.000,186,11063124,-795,0,1720075440,12643.649974330001,179.15568282000459,54423.7864188 2024-07-04,06:44:02.000,186,11063105,-795,0,1720075441,12643.649974330001,179.21207585999946,54423.82135440001 2024-07-04,06:44:03.000,186,11063106,-795,0,1720075442,12643.730810050001,179.22617411999818,54423.87026424001 2024-07-04,06:44:04.000,186,11063130,-795,0,1720075443,12643.703864809992,179.31076367999776,54423.94013544001 2024-07-04,06:44:05.000,186,11063126,-795,0,1720075444,12643.697128499996,179.33896020000248,54423.94013544001 2024-07-04,06:44:06.000,186,11063140,-795,0,1720075445,12643.724073739992,179.33896020000248,54423.94712256001 2024-07-04,06:44:07.000,186,11063146,-795,0,1720075446,12643.690392190001,179.37420584999927,54424.01000664 2024-07-04,06:44:08.000,186,11063084,-795,0,1720075447,12643.670183260001,179.45879540999886,54423.91917408001 2024-07-04,06:44:09.000,186,11063090,-795,0,1720075448,12643.636501709996,179.45879540999886,54423.93314832 2024-07-04,06:44:10.000,186,11063134,-795,0,1720075449,12643.649974330001,179.48699193000357,54423.94712256001 2024-07-04,06:44:11.000,186,11063128,-795,0,1720075450,12643.575874919996,179.49404106000293,54423.86327712 2024-07-04,06:44:12.000,186,11063115,-795,0,1720075451,12643.575874919996,179.5010901900023,54423.926161200005 2024-07-04,06:44:13.000,186,11063138,-795,0,1720075452,12643.6297654,179.50813932000165,54424.12180056 2024-07-04,06:44:14.000,186,11063100,-795,0,1720075453,12643.48830289,179.515188450001,54423.67462488 2024-07-04,06:44:15.000,186,11063129,-795,0,1720075454,12643.58934754,179.53633583999908,54424.06590360001 2024-07-04,06:44:16.000,186,11063126,-795,0,1720075455,12643.562402299991,179.515188450001,54424.01000664 2024-07-04,06:44:17.000,186,11063113,-795,0,1720075456,12643.48830289,179.53633583999908,54423.96808392001 2024-07-04,06:44:18.000,186,11063145,-795,0,1720075457,12643.42093978999,179.52223758000036,54423.86327712 2024-07-04,06:44:19.000,186,11063147,-795,0,1720075458,12643.4276761,179.45879540999886,54423.86327712 2024-07-04,06:44:20.000,186,11063133,-795,0,1720075459,12643.414203479995,179.47289367000485,54423.96808392001 2024-07-04,06:44:21.000,186,11063078,-795,0,1720075460,12643.414203479995,179.45879540999886,54423.8912256 2024-07-04,06:44:22.000,186,11063139,-795,0,1720075461,12643.38052192999,179.43764802000078,54423.85629 2024-07-04,06:44:23.000,186,11063125,-795,0,1720075462,12643.434412409995,179.44469715000014,54424.030968 2024-07-04,06:44:24.000,186,11063109,-795,0,1720075463,12643.454621339995,179.4517462799995,54423.91218696 2024-07-04,06:44:25.000,186,11063125,-795,0,1720075464,12643.44114871999,179.42354976000206,54423.95410968 2024-07-04,06:44:26.000,186,11063136,-795,0,1720075465,12643.40746717,179.40945150000334,54423.82135440001 2024-07-04,06:44:27.000,186,11063159,-795,0,1720075466,12643.515248129996,179.37420584999927,54423.77943168001 2024-07-04,06:44:28.000,186,11063129,-795,0,1720075467,12643.50177550999,179.39535324000462,54423.83532864 2024-07-04,06:44:29.000,186,11063151,-795,0,1720075468,12643.616292779996,179.388304109998,54423.926161200005 2024-07-04,06:44:30.000,186,11063135,-795,0,1720075469,12643.6297654,179.38125497999863,54423.90519984 2024-07-04,06:44:31.000,186,11063148,-795,0,1720075470,12643.649974330001,179.32486194000376,54423.77244456001 2024-07-04,06:44:32.000,186,11063105,-795,0,1720075471,12643.643238019991,179.33896020000248,54423.79340592 2024-07-04,06:44:33.000,186,11063057,-795,0,1720075472,12643.676919569996,179.31076367999776,54423.828341520006 2024-07-04,06:44:34.000,186,11063085,-795,0,1720075473,12643.623029089991,179.31076367999776,54423.58379232001 2024-07-04,06:44:35.000,186,11063208,-715,0,1720075474,12643.730810050001,179.26141977000225,54423.79340592 2024-07-04,06:44:36.000,186,11063133,-795,0,1720075475,12643.737546359996,179.28961628999969,54423.80039304001 2024-07-04,06:44:37.000,186,11063137,-795,0,1720075476,12643.777964219997,179.2543706400029,54423.7864188 2024-07-04,06:44:38.000,186,11063153,-795,0,1720075477,12643.757755289997,179.24027238000417,54423.76545744 2024-07-04,06:44:39.000,186,11063137,-795,0,1720075478,12643.825118389992,179.19797760000074,54423.7864188 2024-07-04,06:44:40.000,186,11063099,-795,0,1720075479,12643.804909459992,179.18387934000202,54423.70257336001 2024-07-04,06:44:41.000,186,11063173,-795,0,1720075480,12643.804909459992,179.13453542999923,54423.68161200001 2024-07-04,06:44:42.000,186,11063144,-795,0,1720075481,12643.697128499996,179.1415845599986,54423.590779440005 2024-07-04,06:44:43.000,186,11063152,-795,0,1720075482,12643.663446949991,179.09224065000308,54423.56283096001 2024-07-04,06:44:44.000,186,11063141,-795,0,1720075483,12643.730810050001,179.1204371700005,54423.68161200001 2024-07-04,06:44:45.000,186,11063120,-795,0,1720075484,12643.771227910001,179.12748629999987,54423.68161200001 2024-07-04,06:44:46.000,186,11063102,-795,0,1720075485,12643.683655879991,179.11338804000115,54423.62571504 2024-07-04,06:44:47.000,186,11063131,-795,0,1720075486,12643.643238019991,179.07814239000436,54423.52789536 2024-07-04,06:44:48.000,186,11063083,-795,0,1720075487,12643.602820159991,179.08519152000372,54423.62571504 2024-07-04,06:44:49.000,186,11063153,-795,0,1720075488,12643.56913861,179.04994586999965,54423.53488248001 2024-07-04,06:44:50.000,186,11063137,-795,0,1720075489,12643.36704931,179.06404412999836,54423.17155224 2024-07-04,06:44:51.000,186,11063106,-795,0,1720075490,12643.48830289,179.0076510900035,54423.44404992001 2024-07-04,06:44:52.000,186,11063115,-795,0,1720075491,12643.46809396,179.02879848000157,54423.471998400004 2024-07-04,06:44:53.000,186,11063116,-795,0,1720075492,12643.42093978999,179.0076510900035,54423.4021272 2024-07-04,06:44:54.000,186,11063152,-795,0,1720075493,12643.414203479995,178.98650369999814,54423.54885672 2024-07-04,06:44:55.000,186,11063141,-795,0,1720075494,12643.434412409995,178.9583071800007,54423.47898552 2024-07-04,06:44:56.000,186,11063133,-795,0,1720075495,12643.4276761,178.94420892000198,54423.51392112001 2024-07-04,06:44:57.000,186,11063120,-795,0,1720075496,12643.42093978999,178.90191413999855,54423.492959760006 2024-07-04,06:44:58.000,186,11063133,-795,0,1720075497,12643.36031299999,178.90191413999855,54423.43706280001 2024-07-04,06:44:59.000,186,11063130,-795,0,1720075498,12643.373785619995,178.84552110000368,54423.374178720005 2024-07-04,06:45:00.000,186,11063138,-795,0,1720075499,12643.34010406999,178.8596193600024,54423.43706280001 2024-07-04,06:45:01.000,186,11063123,-795,0,1720075500,12643.30642252,178.83847197000432,54423.40911432 2024-07-04,06:45:02.000,186,11063144,-795,0,1720075501,12643.333367759995,178.80322632000025,54423.38815296 2024-07-04,06:45:03.000,186,11063125,-795,0,1720075502,12643.36031299999,178.78207893000217,54423.45802416 2024-07-04,06:45:04.000,186,11063117,-795,0,1720075503,12643.29968620999,178.7468332799981,54423.276359040006 2024-07-04,06:45:05.000,186,11063147,-795,0,1720075504,12643.353576689995,178.76798067000345,54423.374178720005 2024-07-04,06:45:06.000,186,11063141,-795,0,1720075505,12643.292949899995,178.72568589000002,54423.332256 2024-07-04,06:45:07.000,186,11063120,-795,0,1720075506,12643.30642252,178.7468332799981,54423.16456512 2024-07-04,06:45:08.000,186,11063148,-795,0,1720075507,12643.26600466,178.72568589000002,54423.17853936001 2024-07-04,06:45:09.000,186,11063146,-795,0,1720075508,12643.34010406999,178.71863676000066,54423.29732040001 2024-07-04,06:45:10.000,186,11063125,-795,0,1720075509,12643.36031299999,178.72568589000002,54423.332256 2024-07-04,06:45:11.000,186,11063146,-795,0,1720075510,12643.36031299999,178.71863676000066,54423.276359040006 2024-07-04,06:45:12.000,186,11063118,-795,0,1720075511,12643.30642252,178.69044024000323,54423.14360376 2024-07-04,06:45:13.000,186,11063105,-795,0,1720075512,12643.353576689995,178.68339111000387,54423.157578000006 2024-07-04,06:45:14.000,186,11063111,-795,0,1720075513,12643.333367759995,178.68339111000387,54423.15059088001 2024-07-04,06:45:15.000,186,11063127,-795,0,1720075514,12643.34010406999,178.69044024000323,54423.06674544 2024-07-04,06:45:16.000,186,11063130,-795,0,1720075515,12643.292949899995,178.68339111000387,54422.97591288 2024-07-04,06:45:17.000,186,11063117,-795,0,1720075516,12643.353576689995,178.68339111000387,54423.03180984001 2024-07-04,06:45:18.000,186,11063107,-795,0,1720075517,12643.353576689995,178.66929284999787,54423.038796960005 2024-07-04,06:45:19.000,186,11063112,-795,0,1720075518,12643.353576689995,178.66929284999787,54423.05975832001 2024-07-04,06:45:20.000,186,11063101,-795,0,1720075519,12643.34010406999,178.66224371999851,54423.05975832001 2024-07-04,06:45:21.000,186,11063121,-795,0,1720075520,12643.272740969995,178.65519458999916,54422.90604168 2024-07-04,06:45:22.000,186,11063122,-795,0,1720075521,12643.25926834999,178.6763419800045,54422.98290000001 2024-07-04,06:45:23.000,186,11063141,-795,0,1720075522,12643.29968620999,178.63404720000108,54422.97591288 2024-07-04,06:45:24.000,186,11063130,-795,0,1720075523,12643.34010406999,178.64109633000044,54422.989887120006 2024-07-04,06:45:25.000,186,11063142,-795,0,1720075524,12643.272740969995,178.62699807000172,54422.97591288 2024-07-04,06:45:26.000,186,11063141,-795,0,1720075525,12643.333367759995,178.5635559000002,54422.920015920005 2024-07-04,06:45:27.000,186,11063121,-795,0,1720075526,12643.38052192999,178.5494576400015,54423.0527712 2024-07-04,06:45:28.000,186,11063077,-795,0,1720075527,12643.30642252,178.55650677000085,54423.01084848001 2024-07-04,06:45:29.000,186,11063094,-795,0,1720075528,12643.292949899995,178.5142119900047,54422.920015920005 2024-07-04,06:45:30.000,186,11063137,-795,0,1720075529,12643.26600466,178.5001137299987,54422.96193864001 2024-07-04,06:45:31.000,186,11063129,-795,0,1720075530,12643.24579573,178.47191721000127,54422.88508032 2024-07-04,06:45:32.000,186,11063132,-795,0,1720075531,12643.252532039995,178.4648680800019,54422.85713184 2024-07-04,06:45:33.000,186,11063137,-795,0,1720075532,12643.24579573,178.40847503999976,54422.7383508 2024-07-04,06:45:34.000,186,11063125,-795,0,1720075533,12643.38052192999,178.40847503999976,54422.99687424 2024-07-04,06:45:35.000,186,11063118,-795,0,1720075534,12643.38052192999,178.35208200000488,54423.04578408 2024-07-04,06:45:36.000,186,11063113,-795,0,1720075535,12643.373785619995,178.38732765000168,54423.038796960005 2024-07-04,06:45:37.000,186,11063130,-795,0,1720075536,12643.34010406999,178.3661802600036,54422.85713184 2024-07-04,06:45:38.000,186,11063121,-795,0,1720075537,12643.333367759995,178.35208200000488,54422.85014472 2024-07-04,06:45:39.000,186,11063146,-795,0,1720075538,12643.40746717,178.33093460999953,54422.97591288 2024-07-04,06:45:40.000,186,11063160,-795,0,1720075539,12643.38725824,178.3379837399989,54422.93399016001 2024-07-04,06:45:41.000,186,11063147,-795,0,1720075540,12643.30642252,178.35913113000424,54422.81520912001 2024-07-04,06:45:42.000,186,11063106,-795,0,1720075541,12643.32663145,178.3379837399989,54422.82918336 2024-07-04,06:45:43.000,186,11063132,-795,0,1720075542,12643.333367759995,178.32388548000017,54422.75931216 2024-07-04,06:45:44.000,186,11063108,-795,0,1720075543,12643.393994549995,178.3379837399989,54422.90604168 2024-07-04,06:45:45.000,186,11063139,-795,0,1720075544,12643.414203479995,178.32388548000017,54422.801234880004 2024-07-04,06:45:46.000,186,11063145,-795,0,1720075545,12643.34010406999,178.32388548000017,54422.74533792001 2024-07-04,06:45:47.000,186,11063128,-795,0,1720075546,12643.353576689995,178.27454157000466,54422.71738944 2024-07-04,06:45:48.000,186,11063132,-795,0,1720075547,12643.42093978999,178.29568896000274,54422.89206744001 2024-07-04,06:45:49.000,186,11063107,-795,0,1720075548,12643.434412409995,178.26749243999802,54422.96193864001 2024-07-04,06:45:50.000,186,11063190,-795,0,1720075549,12643.40073085999,178.28159070000402,54422.95495152 2024-07-04,06:45:51.000,186,11063088,-795,0,1720075550,12643.36031299999,178.29568896000274,54422.89905456 2024-07-04,06:45:52.000,186,11063134,-795,0,1720075551,12643.27947727999,178.26044330999866,54422.808222 2024-07-04,06:45:53.000,186,11063141,-795,0,1720075552,12643.25926834999,178.26044330999866,54422.73136368 2024-07-04,06:45:54.000,186,11063201,-795,0,1720075553,12643.17843262999,178.2392959200006,54422.82918336 2024-07-04,06:45:55.000,186,11063081,-795,0,1720075554,12643.19864155999,178.2392959200006,54422.69642808001 2024-07-04,06:45:56.000,186,11063082,-795,0,1720075555,12643.164960009999,178.2181485300025,54422.62655688001 2024-07-04,06:45:57.000,186,11063146,-795,0,1720075556,12643.171696319994,178.16880461999972,54422.64751824001 2024-07-04,06:45:58.000,186,11063130,-795,0,1720075557,12643.144751079999,178.2040502700038,54422.64053112 2024-07-04,06:45:59.000,186,11063117,-795,0,1720075558,12643.19864155999,178.2040502700038,54422.7383508 2024-07-04,06:46:00.000,186,11063115,-795,0,1720075559,12643.13801476999,178.18290287999844,54422.69642808001 2024-07-04,06:46:01.000,186,11063108,-795,0,1720075560,12643.077387979989,178.19700114000443,54422.61956976 2024-07-04,06:46:02.000,186,11063088,-795,0,1720075561,12643.077387979989,178.154706360001,54422.654505360006 2024-07-04,06:46:03.000,186,11063120,-795,0,1720075562,12643.090860599994,178.11241158000485,54422.64053112 2024-07-04,06:46:04.000,186,11063130,-795,0,1720075563,12643.063915359999,178.07716593000077,54422.71738944 2024-07-04,06:46:05.000,186,11063120,-795,0,1720075564,12643.030233809994,178.0912641899995,54422.62655688001 2024-07-04,06:46:06.000,186,11063085,-795,0,1720075565,12643.023497499998,178.06306767000206,54422.61258264 2024-07-04,06:46:07.000,186,11063144,-795,0,1720075566,12643.070651669994,178.02077288999863,54422.74533792001 2024-07-04,06:46:08.000,186,11063080,-795,0,1720075567,12643.057179049989,177.9925763700012,54422.75931216 2024-07-04,06:46:09.000,186,11063102,-795,0,1720075568,12643.057179049989,177.9714289800031,54422.64751824001 2024-07-04,06:46:10.000,186,11063124,-795,0,1720075569,12642.942661779998,177.9432324599984,54422.57764704001 2024-07-04,06:46:11.000,186,11063136,-795,0,1720075570,12642.962870709998,177.91503594000096,54422.55668568001 2024-07-04,06:46:12.000,186,11063152,-795,0,1720075571,12642.962870709998,177.92913419999968,54422.59860840001 2024-07-04,06:46:13.000,186,11063075,-795,0,1720075572,12643.003288569998,177.88683942000353,54422.55668568001 2024-07-04,06:46:14.000,186,11063147,-795,0,1720075573,12643.070651669994,177.90093768000224,54422.7383508 2024-07-04,06:46:15.000,186,11063149,-795,0,1720075574,12643.144751079999,177.88683942000353,54422.76629928001 2024-07-04,06:46:16.000,186,11063122,-795,0,1720075575,12643.144751079999,177.87979029000417,54422.78726064 2024-07-04,06:46:17.000,186,11063118,-795,0,1720075576,12643.13801476999,177.86569202999817,54422.72437656001 2024-07-04,06:46:18.000,186,11063088,-795,0,1720075577,12643.124542149999,177.8727411600048,54422.584634160004 2024-07-04,06:46:19.000,186,11063128,-795,0,1720075578,12643.23905941999,177.90093768000224,54422.703415200005 2024-07-04,06:46:20.000,186,11063150,-795,0,1720075579,12643.27947727999,177.9079868100016,54422.801234880004 2024-07-04,06:46:21.000,186,11063132,-755,0,1720075580,12643.26600466,177.91503594000096,54422.81520912001 2024-07-04,06:46:22.000,186,11063108,-795,0,1720075581,12643.292949899995,177.91503594000096,54422.81520912001 2024-07-04,06:46:23.000,186,11063109,-795,0,1720075582,12643.27947727999,177.97847811000247,54422.68944096 2024-07-04,06:46:24.000,186,11063133,-795,0,1720075583,12643.30642252,177.97847811000247,54422.83617048 2024-07-04,06:46:25.000,186,11063125,-795,0,1720075584,12643.32663145,177.97847811000247,54422.78027352 2024-07-04,06:46:26.000,186,11063131,-795,0,1720075585,12643.30642252,177.99962550000055,54422.654505360006 2024-07-04,06:46:27.000,186,11063151,-795,0,1720075586,12643.34010406999,178.02782201999798,54422.73136368 2024-07-04,06:46:28.000,186,11063109,-795,0,1720075587,12643.36704931,178.02782201999798,54422.81520912001 2024-07-04,06:46:29.000,186,11063112,-795,0,1720075588,12643.36704931,178.09831331999885,54422.871106080005 2024-07-04,06:46:30.000,186,11063137,-795,0,1720075589,12643.373785619995,178.07716593000077,54422.90604168 2024-07-04,06:46:31.000,186,11063124,-795,0,1720075590,12643.36704931,178.1053624499982,54422.90604168 2024-07-04,06:46:32.000,186,11063141,-795,0,1720075591,12643.292949899995,178.0912641899995,54422.801234880004 2024-07-04,06:46:33.000,186,11063106,-795,0,1720075592,12643.30642252,178.154706360001,54422.79424776001 2024-07-04,06:46:34.000,186,11063151,-795,0,1720075593,12643.272740969995,178.14060810000228,54422.8780932 2024-07-04,06:46:35.000,186,11063132,-795,0,1720075594,12643.313158829995,178.19700114000443,54422.82918336 2024-07-04,06:46:36.000,186,11063092,-795,0,1720075595,12643.232323109994,178.16175549000036,54422.72437656001 2024-07-04,06:46:37.000,186,11063126,-795,0,1720075596,12643.232323109994,178.19700114000443,54422.773286400006 2024-07-04,06:46:38.000,186,11063080,-795,0,1720075597,12643.31989513999,178.13355897000292,54422.91302880001 2024-07-04,06:46:39.000,186,11063091,-795,0,1720075598,12643.34684038,178.18290287999844,54422.85713184 2024-07-04,06:46:40.000,186,11063106,-795,0,1720075599,12643.31989513999,178.16175549000036,54422.801234880004 2024-07-04,06:46:41.000,186,11063119,-795,0,1720075600,12643.292949899995,178.19700114000443,54422.7383508 2024-07-04,06:46:42.000,186,11063165,-795,0,1720075601,12643.313158829995,178.14765723000164,54422.71040232 2024-07-04,06:46:43.000,186,11063142,-795,0,1720075602,12643.4276761,178.14060810000228,54422.76629928001 2024-07-04,06:46:44.000,186,11063111,-795,0,1720075603,12643.38725824,178.12650984000356,54422.79424776001 2024-07-04,06:46:45.000,186,11063094,-795,0,1720075604,12643.414203479995,178.11241158000485,54422.72437656001 2024-07-04,06:46:46.000,186,11063118,-795,0,1720075605,12643.474830269995,178.1053624499982,54422.71738944 2024-07-04,06:46:47.000,186,11063121,-795,0,1720075606,12643.54892968,178.07011680000141,54422.801234880004 2024-07-04,06:46:48.000,186,11063095,-795,0,1720075607,12643.575874919996,178.0912641899995,54422.76629928001 2024-07-04,06:46:49.000,186,11063174,-795,0,1720075608,12643.582611229991,178.03487115000462,54422.808222 2024-07-04,06:46:50.000,186,11063119,-795,0,1720075609,12643.649974330001,178.09831331999885,54422.82918336 2024-07-04,06:46:51.000,186,11063126,-795,0,1720075610,12643.6297654,178.03487115000462,54422.71738944 2024-07-04,06:46:52.000,186,11063130,-795,0,1720075611,12643.697128499996,178.07011680000141,54422.79424776001 2024-07-04,06:46:53.000,186,11063081,-795,0,1720075612,12643.724073739992,178.0560185400027,54422.85713184 2024-07-04,06:46:54.000,186,11063122,-795,0,1720075613,12643.764491599992,177.99962550000055,54422.8780932 2024-07-04,06:46:55.000,186,11063081,-795,0,1720075614,12643.697128499996,177.9925763700012,54422.86411896001 2024-07-04,06:46:56.000,186,11063142,-795,0,1720075615,12643.751018980001,177.9925763700012,54422.78726064 2024-07-04,06:46:57.000,186,11063106,-795,0,1720075616,12643.872272560002,177.9573307200044,54422.91302880001 2024-07-04,06:46:58.000,186,11063137,-795,0,1720075617,12643.959844589997,177.95028158999776,54422.9479644 2024-07-04,06:46:59.000,186,11063142,-795,0,1720075618,12643.980053519997,177.9573307200044,54422.98290000001 2024-07-04,06:47:00.000,186,11063124,-795,0,1720075619,12644.006998759993,177.95028158999776,54422.989887120006 2024-07-04,06:47:01.000,186,11063107,-795,0,1720075620,12643.986789829993,177.91503594000096,54423.00386136 2024-07-04,06:47:02.000,186,11063148,-795,0,1720075621,12644.013735070002,177.88683942000353,54423.01084848001 2024-07-04,06:47:03.000,186,11063136,-795,0,1720075622,12644.060889239998,177.9079868100016,54423.07373256 2024-07-04,06:47:04.000,186,11063076,-795,0,1720075623,12644.081098169998,177.8727411600048,54423.04578408 2024-07-04,06:47:05.000,186,11063084,-795,0,1720075624,12644.020471379998,177.83749551000074,54423.038796960005 2024-07-04,06:47:06.000,186,11063151,-795,0,1720075625,12644.013735070002,177.82339725000202,54422.90604168 2024-07-04,06:47:07.000,186,11063159,-795,0,1720075626,12644.013735070002,177.78815159999795,54422.8780932 2024-07-04,06:47:08.000,186,11063120,-795,0,1720075627,12644.114779719988,177.83044638000138,54422.98290000001 2024-07-04,06:47:09.000,186,11063085,-795,0,1720075628,12644.074361859988,177.81634812000266,54423.03180984001 2024-07-04,06:47:10.000,186,11063167,-795,0,1720075629,12644.081098169998,177.8092989900033,54423.087706800005 2024-07-04,06:47:11.000,186,11063143,-795,0,1720075630,12644.054152930003,177.7811024699986,54423.0527712 2024-07-04,06:47:12.000,186,11063068,-795,0,1720075631,12644.027207689993,177.77405333999923,54422.90604168 2024-07-04,06:47:13.000,186,11063109,-795,0,1720075632,12644.101307099998,177.77405333999923,54422.97591288 2024-07-04,06:47:14.000,186,11063171,-795,0,1720075633,12644.121516029998,177.73175856000307,54423.038796960005 2024-07-04,06:47:15.000,186,11063132,-795,0,1720075634,12644.161933889998,177.67536552000092,54423.038796960005 2024-07-04,06:47:16.000,186,11063162,-795,0,1720075635,12644.081098169998,177.70356203999836,54422.93399016001 2024-07-04,06:47:17.000,186,11063102,-795,0,1720075636,12644.074361859988,177.67536552000092,54422.88508032 2024-07-04,06:47:18.000,186,11063126,-795,0,1720075637,12644.128252339993,177.65421813000285,54422.93399016001 2024-07-04,06:47:19.000,186,11063132,-795,0,1720075638,12644.101307099998,177.62602160999813,54422.93399016001 2024-07-04,06:47:20.000,186,11063105,-795,0,1720075639,12644.094570789988,177.64011987000413,54422.89905456 2024-07-04,06:47:21.000,186,11063102,-795,0,1720075640,12644.054152930003,177.5978250900007,54422.78726064 2024-07-04,06:47:22.000,186,11063080,-795,0,1720075641,12644.047416619993,177.58372683000198,54422.73136368 2024-07-04,06:47:23.000,186,11063113,-795,0,1720075642,12644.067625549993,177.54143204999855,54422.84315760001 2024-07-04,06:47:24.000,186,11063079,-795,0,1720075643,12644.027207689993,177.52028466000047,54422.822196240006 2024-07-04,06:47:25.000,186,11063109,-715,0,1720075644,12644.040680309998,177.49208814000303,54422.82918336 2024-07-04,06:47:26.000,186,11063153,-795,0,1720075645,12644.013735070002,177.46389161999832,54422.82918336 2024-07-04,06:47:27.000,186,11063122,-795,0,1720075646,12644.060889239998,177.42864597000153,54422.822196240006 2024-07-04,06:47:28.000,186,11063052,-795,0,1720075647,12644.000262449998,177.4145477100028,54422.801234880004 2024-07-04,06:47:29.000,186,11063097,-795,0,1720075648,12644.047416619993,177.42159684000217,54422.822196240006 2024-07-04,06:47:30.000,186,11063139,-795,0,1720075649,12644.020471379998,177.37225292999938,54422.83617048 2024-07-04,06:47:31.000,186,11063095,-795,0,1720075650,12643.973317210002,177.32290902000386,54422.72437656001 2024-07-04,06:47:32.000,186,11063154,-795,0,1720075651,12643.973317210002,177.3511055400013,54422.67546672001 2024-07-04,06:47:33.000,186,11063105,-795,0,1720075652,12644.000262449998,177.29471249999915,54422.74533792001 2024-07-04,06:47:34.000,186,11063149,-795,0,1720075653,12644.060889239998,177.28061424000043,54422.78726064 2024-07-04,06:47:35.000,186,11063121,-795,0,1720075654,12644.047416619993,177.29471249999915,54422.71738944 2024-07-04,06:47:36.000,186,11063068,-795,0,1720075655,12643.966580899993,177.23127032999764,54422.584634160004 2024-07-04,06:47:37.000,186,11063067,-795,0,1720075656,12644.054152930003,177.252417720003,54422.71738944 2024-07-04,06:47:38.000,186,11063115,-795,0,1720075657,12644.020471379998,177.21717206999892,54422.69642808001 2024-07-04,06:47:39.000,186,11063124,-795,0,1720075658,12644.060889239998,177.18192642000213,54422.822196240006 2024-07-04,06:47:40.000,186,11063126,-795,0,1720075659,12644.054152930003,177.11143512000126,54422.84315760001 2024-07-04,06:47:41.000,186,11063163,-795,0,1720075660,12644.040680309998,177.07618947000446,54422.76629928001 2024-07-04,06:47:42.000,186,11063168,-795,0,1720075661,12644.060889239998,177.03389469000103,54422.752325040005 2024-07-04,06:47:43.000,186,11063119,-795,0,1720075662,12644.141724959998,177.0056981700036,54422.78726064 2024-07-04,06:47:44.000,186,11063065,-795,0,1720075663,12644.148461269993,176.97750164999889,54422.71738944 2024-07-04,06:47:45.000,186,11063107,-795,0,1720075664,12644.168670199993,176.93520687000273,54422.75931216 2024-07-04,06:47:46.000,186,11063121,-795,0,1720075665,12644.114779719988,176.91405948000465,54422.654505360006 2024-07-04,06:47:47.000,186,11063098,-795,0,1720075666,12644.134988649988,176.8576664400025,54422.64751824001 2024-07-04,06:47:48.000,186,11063131,-795,0,1720075667,12644.134988649988,176.83651905000443,54422.69642808001 2024-07-04,06:47:49.000,186,11063129,-795,0,1720075668,12644.101307099998,176.78012601000228,54422.5636728 2024-07-04,06:47:50.000,186,11063111,-795,0,1720075669,12644.114779719988,176.77307688000292,54422.54271144 2024-07-04,06:47:51.000,186,11063135,-795,0,1720075670,12644.161933889998,176.7307820999995,54422.6684796 2024-07-04,06:47:52.000,186,11063062,-795,0,1720075671,12644.155197579988,176.6955364500027,54422.654505360006 2024-07-04,06:47:53.000,186,11063169,-795,0,1720075672,12644.121516029998,176.63209428000118,54422.6684796 2024-07-04,06:47:54.000,186,11063117,-795,0,1720075673,12644.074361859988,176.63914341000054,54422.44489176 2024-07-04,06:47:55.000,186,11063126,-795,0,1720075674,12644.067625549993,176.58979949999775,54422.55668568001 2024-07-04,06:47:56.000,186,11063093,-795,0,1720075675,12643.986789829993,176.5968486300044,54422.40995616001 2024-07-04,06:47:57.000,186,11063149,-795,0,1720075676,12644.013735070002,176.56160298000032,54422.4938016 2024-07-04,06:47:58.000,186,11063125,-795,0,1720075677,12643.926163039992,176.56160298000032,54422.52175008 2024-07-04,06:47:59.000,186,11063115,-795,0,1720075678,12643.946371969992,176.54045559000224,54422.5636728 2024-07-04,06:48:00.000,186,11063097,-795,0,1720075679,12643.919426729997,176.46996429000137,54422.52873720001 2024-07-04,06:48:01.000,186,11063137,-795,0,1720075680,12643.831854700002,176.47701342000073,54422.38899480001 2024-07-04,06:48:02.000,186,11063125,-795,0,1720075681,12643.811645770002,176.42062037999858,54422.437904640006 2024-07-04,06:48:03.000,186,11063129,-795,0,1720075682,12643.818382079997,176.3501290799977,54422.4938016 2024-07-04,06:48:04.000,186,11063115,-795,0,1720075683,12643.798173149997,176.336030819999,54422.52873720001 2024-07-04,06:48:05.000,186,11063132,-795,0,1720075684,12643.757755289997,176.28668691000348,54422.38200768 2024-07-04,06:48:06.000,186,11063093,-795,0,1720075685,12643.751018980001,176.2373430000007,54422.416943280004 2024-07-04,06:48:07.000,186,11063132,-755,0,1720075686,12643.831854700002,176.23029387000133,54422.47982736001 2024-07-04,06:48:08.000,186,11063071,-795,0,1720075687,12643.777964219997,176.16685169999982,54422.437904640006 2024-07-04,06:48:09.000,186,11063103,-795,0,1720075688,12643.717337429996,176.08226214000024,54422.40296904 2024-07-04,06:48:10.000,186,11063124,-795,0,1720075689,12643.737546359996,176.07521301000088,54422.31213648001 2024-07-04,06:48:11.000,186,11063118,-795,0,1720075690,12643.724073739992,175.98357432000194,54422.27720088 2024-07-04,06:48:12.000,186,11063117,-795,0,1720075691,12643.717337429996,176.00472171,54422.270213760006 2024-07-04,06:48:13.000,186,11063092,-795,0,1720075692,12643.737546359996,175.9271812799998,54422.25623952 2024-07-04,06:48:14.000,186,11063083,-795,0,1720075693,12643.771227910001,175.8707882400049,54422.33309784 2024-07-04,06:48:15.000,186,11063073,-795,0,1720075694,12643.771227910001,175.83554259000084,54422.31213648001 2024-07-04,06:48:16.000,186,11063150,-795,0,1720075695,12643.683655879991,175.7932478100047,54422.22130392001 2024-07-04,06:48:17.000,186,11063151,-795,0,1720075696,12643.737546359996,175.71570738000446,54422.249252400004 2024-07-04,06:48:18.000,186,11063110,-795,0,1720075697,12643.710601120001,175.70865824999782,54422.26322664001 2024-07-04,06:48:19.000,186,11063108,-795,0,1720075698,12643.798173149997,175.6804617300004,54422.34707208 2024-07-04,06:48:20.000,186,11063137,-795,0,1720075699,12643.764491599992,175.6452160800036,54422.36104632001 2024-07-04,06:48:21.000,186,11063141,-795,0,1720075700,12643.771227910001,175.62406868999824,54422.3540592 2024-07-04,06:48:22.000,186,11063144,-795,0,1720075701,12643.757755289997,175.58882304000144,54422.368033440005 2024-07-04,06:48:23.000,186,11063147,-795,0,1720075702,12643.757755289997,175.58882304000144,54422.465853120004 2024-07-04,06:48:24.000,186,11063088,-795,0,1720075703,12643.703864809992,175.53947912999865,54422.319123600006 2024-07-04,06:48:25.000,186,11063118,-795,0,1720075704,12643.717337429996,175.52538086999994,54422.368033440005 2024-07-04,06:48:26.000,186,11063167,-795,0,1720075705,12643.670183260001,175.4971843500025,54422.40296904 2024-07-04,06:48:27.000,186,11063093,-795,0,1720075706,12643.623029089991,175.52538086999994,54422.26322664001 2024-07-04,06:48:28.000,186,11063131,-795,0,1720075707,12643.58934754,175.50423348000186,54422.29117512001 2024-07-04,06:48:29.000,186,11063128,-795,0,1720075708,12643.670183260001,175.47603696000442,54422.45886600001 2024-07-04,06:48:30.000,186,11063130,-795,0,1720075709,12643.703864809992,175.42669305000163,54422.368033440005 2024-07-04,06:48:31.000,186,11063196,-795,0,1720075710,12643.663446949991,175.44079131000035,54422.38200768 2024-07-04,06:48:32.000,186,11063140,-795,0,1720075711,12643.623029089991,175.3843982699982,54422.27720088 2024-07-04,06:48:33.000,186,11063075,-795,0,1720075712,12643.60955647,175.41964392000227,54422.284188 2024-07-04,06:48:34.000,186,11063123,-795,0,1720075713,12643.643238019991,175.37030000999948,54422.27720088 2024-07-04,06:48:35.000,186,11063124,-795,0,1720075714,12643.636501709996,175.3984965300042,54422.29117512001 2024-07-04,06:48:36.000,186,11063101,-795,0,1720075715,12643.616292779996,175.32095610000397,54422.2143168 2024-07-04,06:48:37.000,186,11063123,-795,0,1720075716,12643.58934754,175.3491526200014,54422.29117512001 2024-07-04,06:48:38.000,186,11063140,-795,0,1720075717,12643.58934754,175.29275957999926,54422.22829104 2024-07-04,06:48:39.000,186,11063143,-795,0,1720075718,12643.623029089991,175.29980870999862,54422.29117512001 2024-07-04,06:48:40.000,186,11063079,-795,0,1720075719,12643.616292779996,175.27866132000054,54422.23527816 2024-07-04,06:48:41.000,186,11063120,-795,0,1720075720,12643.50177550999,175.27161219000118,54422.04662592 2024-07-04,06:48:42.000,186,11063095,-795,0,1720075721,12643.535457059996,175.21521914999903,54422.130471360004 2024-07-04,06:48:43.000,186,11063108,-795,0,1720075722,12643.535457059996,175.23636654000438,54422.19335544001 2024-07-04,06:48:44.000,186,11063114,-795,0,1720075723,12643.52198443999,175.24341567000374,54422.1793812 2024-07-04,06:48:45.000,186,11063121,-795,0,1720075724,12643.46809396,175.22931740999775,54422.12348424001 2024-07-04,06:48:46.000,186,11063069,-795,0,1720075725,12643.52872075,175.1870226300016,54422.130471360004 2024-07-04,06:48:47.000,186,11063164,-795,0,1720075726,12643.515248129996,175.2222682799984,54422.24226528001 2024-07-04,06:48:48.000,186,11063048,-795,0,1720075727,12643.515248129996,175.20817001999967,54422.18636832 2024-07-04,06:48:49.000,186,11063098,-795,0,1720075728,12643.50177550999,175.2222682799984,54422.23527816 2024-07-04,06:48:50.000,186,11063142,-795,0,1720075729,12643.48830289,175.24341567000374,54422.23527816 2024-07-04,06:48:51.000,186,11063110,-795,0,1720075730,12643.454621339995,175.22931740999775,54422.102522880006 2024-07-04,06:48:52.000,186,11063102,-795,0,1720075731,12643.44788503,175.2504648000031,54422.14444560001 2024-07-04,06:48:53.000,186,11063109,-795,0,1720075732,12643.48830289,175.27161219000118,54422.284188 2024-07-04,06:48:54.000,186,11063134,-795,0,1720075733,12643.515248129996,175.27866132000054,54422.270213760006 2024-07-04,06:48:55.000,186,11063181,-795,0,1720075734,12643.46135764999,175.25751393000246,54422.249252400004 2024-07-04,06:48:56.000,186,11063132,-795,0,1720075735,12643.38052192999,175.3139069700046,54422.14444560001 2024-07-04,06:48:57.000,186,11063113,-795,0,1720075736,12643.373785619995,175.32095610000397,54422.18636832 2024-07-04,06:48:58.000,186,11063117,-795,0,1720075737,12643.32663145,175.3491526200014,54422.151432720006 2024-07-04,06:48:59.000,186,11063125,-795,0,1720075738,12643.40073085999,175.29275957999926,54422.31213648001 2024-07-04,06:49:00.000,186,11063100,-795,0,1720075739,12643.40073085999,175.3350543600027,54422.34008496001 2024-07-04,06:49:01.000,186,11063155,-795,0,1720075740,12643.36704931,175.3491526200014,54422.36104632001 2024-07-04,06:49:02.000,186,11063124,-795,0,1720075741,12643.34010406999,175.35620175000076,54422.284188 2024-07-04,06:49:03.000,186,11063103,-795,0,1720075742,12643.36031299999,175.37734913999884,54422.24226528001 2024-07-04,06:49:04.000,186,11063111,-795,0,1720075743,12643.393994549995,175.4478404399997,54422.298162240004 2024-07-04,06:49:05.000,186,11063154,-795,0,1720075744,12643.38725824,175.41964392000227,54422.3540592 2024-07-04,06:49:06.000,186,11063165,-795,0,1720075745,12643.34010406999,175.48308609000378,54422.24226528001 2024-07-04,06:49:07.000,186,11063147,-795,0,1720075746,12643.31989513999,175.4125947900029,54422.284188 2024-07-04,06:49:08.000,186,11063102,-795,0,1720075747,12643.36704931,175.46193869999843,54422.36104632001 2024-07-04,06:49:09.000,186,11063135,-795,0,1720075748,12643.36704931,175.42669305000163,54422.416943280004 2024-07-04,06:49:10.000,186,11063108,-795,0,1720075749,12643.31989513999,175.44079131000035,54422.39598192 2024-07-04,06:49:11.000,186,11063132,-795,0,1720075750,12643.292949899995,175.40554566000355,54422.37502056 2024-07-04,06:49:12.000,186,11063084,-795,0,1720075751,12643.212114179994,175.41964392000227,54422.19335544001 2024-07-04,06:49:13.000,186,11063099,-795,0,1720075752,12643.191905249994,175.34210349000205,54422.26322664001 2024-07-04,06:49:14.000,186,11063095,-795,0,1720075753,12643.084124289999,175.36325088000012,54422.07457440001 2024-07-04,06:49:15.000,186,11063140,-795,0,1720075754,12643.131278459994,175.32095610000397,54422.20732968 2024-07-04,06:49:16.000,186,11063104,-795,0,1720075755,12643.090860599994,175.37030000999948,54422.2143168 2024-07-04,06:49:17.000,186,11063163,-795,0,1720075756,12643.097596909989,175.29980870999862,54422.151432720006 2024-07-04,06:49:18.000,186,11063124,-795,0,1720075757,12643.030233809994,175.32800523000333,54422.07457440001 2024-07-04,06:49:19.000,186,11063110,-795,0,1720075758,12643.077387979989,175.25751393000246,54422.19335544001 2024-07-04,06:49:20.000,186,11063059,-795,0,1720075759,12642.929189159993,175.30685783999797,54421.9697676 2024-07-04,06:49:21.000,186,11063144,-795,0,1720075760,12642.935925469988,175.21521914999903,54421.9697676 2024-07-04,06:49:22.000,186,11063121,-795,0,1720075761,12642.848353439993,175.27161219000118,54421.913870640004 2024-07-04,06:49:23.000,186,11063103,-795,0,1720075762,12642.915716539988,175.20817001999967,54421.99771608 2024-07-04,06:49:24.000,186,11063104,-795,0,1720075763,12642.834880820003,175.2222682799984,54421.94181912 2024-07-04,06:49:25.000,186,11063118,-795,0,1720075764,12642.834880820003,175.21521914999903,54421.92784488001 2024-07-04,06:49:26.000,186,11063112,-795,0,1720075765,12642.794462960002,175.19407176000095,54421.95579336001 2024-07-04,06:49:27.000,186,11063042,-795,0,1720075766,12642.807935579993,175.17292437000287,54422.01867744 2024-07-04,06:49:28.000,186,11063088,-795,0,1720075767,12642.787726649993,175.16587524000352,54421.913870640004 2024-07-04,06:49:29.000,186,11063132,-795,0,1720075768,12642.774254030002,175.13062958999944,54421.983741840006 2024-07-04,06:49:30.000,186,11063120,-795,0,1720075769,12642.754045100002,175.16587524000352,54421.962780480004 2024-07-04,06:49:31.000,186,11063147,-795,0,1720075770,12642.780990339998,175.07423655000457,54421.87893504 2024-07-04,06:49:32.000,186,11063125,-795,0,1720075771,12642.700154619997,175.102433070002,54421.84399944 2024-07-04,06:49:33.000,186,11063100,-795,0,1720075772,12642.801199269998,175.08128568000393,54421.99072896 2024-07-04,06:49:34.000,186,11063067,-795,0,1720075773,12642.767517719993,175.01784351000242,54421.99072896 2024-07-04,06:49:35.000,186,11063087,-795,0,1720075774,12642.801199269998,175.0389909000005,54421.94181912 2024-07-04,06:49:36.000,186,11063072,-795,0,1720075775,12642.740572479997,175.03194177000114,54421.87893504 2024-07-04,06:49:37.000,186,11063109,-795,0,1720075776,12642.760781409997,175.01784351000242,54421.85797368001 2024-07-04,06:49:38.000,186,11063091,-795,0,1720075777,12642.733836170002,175.02489264000178,54421.913870640004 2024-07-04,06:49:39.000,186,11063133,-795,0,1720075778,12642.814671890003,174.98259785999835,54421.85098656 2024-07-04,06:49:40.000,186,11063145,-795,0,1720075779,12642.794462960002,175.0037452500037,54422.01169032 2024-07-04,06:49:41.000,186,11063154,-795,0,1720075780,12642.834880820003,174.9896469899977,54421.92784488001 2024-07-04,06:49:42.000,186,11063113,-795,0,1720075781,12642.828144509993,174.975548729999,54421.9697676 2024-07-04,06:49:43.000,186,11063108,-795,0,1720075782,12642.821408199998,175.01784351000242,54421.89290928 2024-07-04,06:49:44.000,186,11063104,-795,0,1720075783,12642.861826059998,175.0037452500037,54421.97675472001 2024-07-04,06:49:45.000,186,11063101,-795,0,1720075784,12642.875298679988,175.03194177000114,54421.934832000006 2024-07-04,06:49:46.000,186,11063160,-795,0,1720075785,12642.841617129998,175.03194177000114,54421.92085776 2024-07-04,06:49:47.000,186,11063145,-795,0,1720075786,12642.821408199998,175.06718741999794,54421.78810248001 2024-07-04,06:49:48.000,186,11063113,-795,0,1720075787,12642.794462960002,175.06718741999794,54421.87893504 2024-07-04,06:49:49.000,186,11063160,-795,0,1720075788,12642.895507609988,175.0883348100033,54421.97675472001 2024-07-04,06:49:50.000,186,11063141,-795,0,1720075789,12642.828144509993,175.06013828999858,54422.01867744 2024-07-04,06:49:51.000,186,11063144,-795,0,1720075790,12642.828144509993,175.07423655000457,54422.04662592 2024-07-04,06:49:52.000,186,11063072,-795,0,1720075791,12642.767517719993,175.0883348100033,54421.9697676 2024-07-04,06:49:53.000,186,11063120,-795,0,1720075792,12642.733836170002,175.14472784999816,54421.83701232001 2024-07-04,06:49:54.000,186,11063100,-795,0,1720075793,12642.706890929992,175.08128568000393,54421.8998964 2024-07-04,06:49:55.000,186,11063108,-795,0,1720075794,12642.733836170002,175.10948220000137,54421.9697676 2024-07-04,06:49:56.000,186,11063113,-795,0,1720075795,12642.693418310002,175.102433070002,54421.99072896 2024-07-04,06:49:57.000,186,11063117,-795,0,1720075796,12642.673209380002,175.12358046000008,54421.934832000006 2024-07-04,06:49:58.000,186,11063137,-795,0,1720075797,12642.619318899997,175.09538394000265,54421.816050960006 2024-07-04,06:49:59.000,186,11062935,-795,0,1720075798,12642.592373660002,175.1376787199988,54421.71823128001 2024-07-04,06:50:00.000,186,11063141,-795,0,1720075799,12642.498065319996,175.14472784999816,54421.82303808 2024-07-04,06:50:01.000,186,11063119,-795,0,1720075800,12642.518274249996,175.1376787199988,54421.8300252 2024-07-04,06:50:02.000,186,11063050,-795,0,1720075801,12642.457647459996,175.07423655000457,54421.864960800005 2024-07-04,06:50:03.000,186,11063073,-795,0,1720075802,12642.376811739996,175.11653133000073,54421.64137296001 2024-07-04,06:50:04.000,186,11063074,-795,0,1720075803,12642.484592699991,175.0883348100033,54421.92085776 2024-07-04,06:50:05.000,186,11063056,-795,0,1720075804,12642.491329010001,175.09538394000265,54421.8998964 2024-07-04,06:50:06.000,186,11063107,-795,0,1720075805,12642.397020669996,175.0883348100033,54421.864960800005 2024-07-04,06:50:07.000,186,11063105,-795,0,1720075806,12642.403756979991,175.09538394000265,54421.85797368001 2024-07-04,06:50:08.000,186,11063089,-795,0,1720075807,12642.37007543,175.06718741999794,54421.85797368001 2024-07-04,06:50:09.000,186,11063049,-795,0,1720075808,12642.363339119991,175.03194177000114,54421.816050960006 2024-07-04,06:50:10.000,186,11063134,-795,0,1720075809,12642.3498665,175.01784351000242,54421.84399944 2024-07-04,06:50:11.000,186,11063169,-795,0,1720075810,12642.37007543,174.99669612000434,54421.73220552 2024-07-04,06:50:12.000,186,11063123,-795,0,1720075811,12642.336393879996,174.99669612000434,54421.78111536 2024-07-04,06:50:13.000,186,11063107,-795,0,1720075812,12642.32292125999,174.98259785999835,54421.71823128001 2024-07-04,06:50:14.000,186,11063094,-795,0,1720075813,12642.397020669996,174.96849959999963,54421.8998964 2024-07-04,06:50:15.000,186,11063135,-795,0,1720075814,12642.397020669996,174.92620482000348,54421.816050960006 2024-07-04,06:50:16.000,186,11063127,-795,0,1720075815,12642.316184949996,174.8909591699994,54421.73919264001 2024-07-04,06:50:17.000,186,11063115,-795,0,1720075816,12642.316184949996,174.8768609100007,54421.648360080006 2024-07-04,06:50:18.000,186,11063104,-795,0,1720075817,12642.336393879996,174.8275169999979,54421.69028280001 2024-07-04,06:50:19.000,186,11063075,-795,0,1720075818,12642.41049329,174.79932048000046,54421.767141120006 2024-07-04,06:50:20.000,186,11063078,-795,0,1720075819,12642.376811739996,174.7922713500011,54421.84399944 2024-07-04,06:50:21.000,186,11063129,-795,0,1720075820,12642.383548049991,174.74997656999767,54421.82303808 2024-07-04,06:50:22.000,186,11063111,-795,0,1720075821,12642.363339119991,174.71473092000087,54421.816050960006 2024-07-04,06:50:23.000,186,11063110,-795,0,1720075822,12642.41049329,174.70768179000152,54421.90688352001 2024-07-04,06:50:24.000,186,11063072,-795,0,1720075823,12642.437438529996,174.66538700999808,54421.89290928 2024-07-04,06:50:25.000,186,11063100,-795,0,1720075824,12642.41049329,174.66538700999808,54421.85797368001 2024-07-04,06:50:26.000,186,11063106,-795,0,1720075825,12642.397020669996,174.66538700999808,54421.82303808 2024-07-04,06:50:27.000,186,11063139,-795,0,1720075826,12642.32965757,174.67243614000472,54421.816050960006 2024-07-04,06:50:28.000,186,11063129,-795,0,1720075827,12642.444174839991,174.67243614000472,54421.962780480004 2024-07-04,06:50:29.000,186,11063191,-795,0,1720075828,12642.504801629992,174.67243614000472,54422.0396388 2024-07-04,06:50:30.000,186,11063156,-795,0,1720075829,12642.464383769991,174.6301413600013,54421.913870640004 2024-07-04,06:50:31.000,186,11063148,-795,0,1720075830,12642.464383769991,174.68653440000344,54421.94880624 2024-07-04,06:50:32.000,186,11063123,-795,0,1720075831,12642.417229599996,174.65128874999937,54421.8998964 2024-07-04,06:50:33.000,186,11063069,-795,0,1720075832,12642.430702220001,174.63719049000065,54421.80207672 2024-07-04,06:50:34.000,186,11063137,-795,0,1720075833,12642.397020669996,174.66538700999808,54421.934832000006 2024-07-04,06:50:35.000,186,11063160,-795,0,1720075834,12642.336393879996,174.6935835300028,54421.92085776 2024-07-04,06:50:36.000,186,11063167,-795,0,1720075835,12642.235349229995,174.64423962,54421.78111536 2024-07-04,06:50:37.000,186,11063126,-795,0,1720075836,12642.18145874999,174.65833787999873,54421.87194792 2024-07-04,06:50:38.000,186,11063113,-795,0,1720075837,12642.22187660999,174.67948527000408,54421.864960800005 2024-07-04,06:50:39.000,186,11063142,-795,0,1720075838,12642.18145874999,174.64423962,54421.9697676 2024-07-04,06:50:40.000,186,11063090,-795,0,1720075839,12642.06694148,174.66538700999808,54421.67630856 2024-07-04,06:50:41.000,186,11063126,-795,0,1720075840,12642.073677789995,174.65128874999937,54421.89290928 2024-07-04,06:50:42.000,186,11063113,-795,0,1720075841,12642.06694148,174.66538700999808,54421.92784488001 2024-07-04,06:50:43.000,186,11063103,-795,0,1720075842,12641.952424209994,174.65128874999937,54421.83701232001 2024-07-04,06:50:44.000,186,11063135,-795,0,1720075843,12641.89853372999,174.66538700999808,54421.7252184 2024-07-04,06:50:45.000,186,11063089,-795,0,1720075844,12641.885061109999,174.66538700999808,54421.816050960006 2024-07-04,06:50:46.000,186,11063129,-795,0,1720075845,12641.878324799989,174.67243614000472,54421.913870640004 2024-07-04,06:50:47.000,186,11063097,-795,0,1720075846,12641.851379559994,174.67243614000472,54421.83701232001 2024-07-04,06:50:48.000,186,11063091,-795,0,1720075847,12641.837906939989,174.68653440000344,54421.80207672 2024-07-04,06:50:49.000,186,11063118,-795,0,1720075848,12641.763807529998,174.66538700999808,54421.70425704 2024-07-04,06:50:50.000,186,11063138,-795,0,1720075849,12641.777280149989,174.67243614000472,54421.82303808 2024-07-04,06:50:51.000,186,11063114,-795,0,1720075850,12641.682971809998,174.6935835300028,54421.61342448 2024-07-04,06:50:52.000,186,11063107,-795,0,1720075851,12641.689708119993,174.67243614000472,54421.7252184 2024-07-04,06:50:53.000,186,11063146,-795,0,1720075852,12641.689708119993,174.64423962,54421.73919264001 2024-07-04,06:50:54.000,186,11063121,-795,0,1720075853,12641.716653359988,174.65128874999937,54421.88592216001 2024-07-04,06:50:55.000,186,11063122,-795,0,1720075854,12641.629081329993,174.70063266000216,54421.71823128001 2024-07-04,06:50:56.000,186,11063123,-795,0,1720075855,12641.635817640003,174.6301413600013,54421.71124416 2024-07-04,06:50:57.000,186,11063128,-795,0,1720075856,12641.608872399993,174.65128874999937,54421.78111536 2024-07-04,06:50:58.000,186,11063118,-795,0,1720075857,12641.649290259993,174.6301413600013,54421.77412824 2024-07-04,06:50:59.000,186,11063168,-795,0,1720075858,12641.622345019998,174.64423962,54421.76015400001 2024-07-04,06:51:00.000,186,11063141,-795,0,1720075859,12641.487618819992,174.6301413600013,54421.71124416 2024-07-04,06:51:01.000,186,11063107,-795,0,1720075860,12641.514564060002,174.6301413600013,54421.767141120006 2024-07-04,06:51:02.000,186,11063099,-795,0,1720075861,12641.494355130002,174.6089939700032,54421.87194792 2024-07-04,06:51:03.000,186,11063046,-795,0,1720075862,12641.433728340002,174.6301413600013,54421.85797368001 2024-07-04,06:51:04.000,186,11063126,-795,0,1720075863,12641.426992029992,174.62309223000193,54421.89290928 2024-07-04,06:51:05.000,186,11063113,-795,0,1720075864,12641.373101550002,174.62309223000193,54421.90688352001 2024-07-04,06:51:06.000,186,11063149,-795,0,1720075865,12641.258584279996,174.62309223000193,54421.648360080006 2024-07-04,06:51:07.000,186,11063160,-795,0,1720075866,12641.292265830001,174.6301413600013,54421.767141120006 2024-07-04,06:51:08.000,186,11063142,-795,0,1720075867,12641.224902729991,174.65128874999937,54421.78111536 2024-07-04,06:51:09.000,186,11063126,-795,0,1720075868,12641.204693799991,174.6935835300028,54421.87194792 2024-07-04,06:51:10.000,186,11063143,-795,0,1720075869,12641.177748559996,174.67243614000472,54421.88592216001 2024-07-04,06:51:11.000,186,11063103,-795,0,1720075870,12641.164275939991,174.65833787999873,54421.87893504 2024-07-04,06:51:12.000,186,11063063,-795,0,1720075871,12641.096912839996,174.70768179000152,54421.767141120006 2024-07-04,06:51:13.000,186,11063112,-795,0,1720075872,12641.06323128999,174.70063266000216,54421.78111536 2024-07-04,06:51:14.000,186,11063125,-795,0,1720075873,12641.016077119995,174.68653440000344,54421.84399944 2024-07-04,06:51:15.000,186,11063097,-795,0,1720075874,12640.995868189995,174.7288291799996,54421.767141120006 2024-07-04,06:51:16.000,186,11063116,-795,0,1720075875,12640.90155984999,174.70063266000216,54421.746179760004 2024-07-04,06:51:17.000,186,11063127,-795,0,1720075876,12640.915032469995,174.72178005000023,54421.746179760004 2024-07-04,06:51:18.000,186,11063071,-795,0,1720075877,12640.82072412999,174.70063266000216,54421.68329568 2024-07-04,06:51:19.000,186,11063048,-795,0,1720075878,12640.82072412999,174.70063266000216,54421.80207672 2024-07-04,06:51:20.000,186,11063066,-795,0,1720075879,12640.753361029994,174.6935835300028,54421.795089600004 2024-07-04,06:51:21.000,186,11063122,-795,0,1720075880,12640.712943169994,174.71473092000087,54421.6553472 2024-07-04,06:51:22.000,186,11063104,-795,0,1720075881,12640.706206859999,174.70063266000216,54421.68329568 2024-07-04,06:51:23.000,186,11063128,-795,0,1720075882,12640.753361029994,174.66538700999808,54421.64137296001 2024-07-04,06:51:24.000,186,11063112,-795,0,1720075883,12640.706206859999,174.6935835300028,54421.627398720004 2024-07-04,06:51:25.000,186,11063102,-795,0,1720075884,12640.645580069999,174.6935835300028,54421.55752752 2024-07-04,06:51:26.000,186,11063122,-795,0,1720075885,12640.652316379994,174.68653440000344,54421.55752752 2024-07-04,06:51:27.000,186,11063098,-795,0,1720075886,12640.76683365,174.66538700999808,54421.63438584 2024-07-04,06:51:28.000,186,11063079,-795,0,1720075887,12640.746624719999,174.63719049000065,54421.60643736 2024-07-04,06:51:29.000,186,11063162,-795,0,1720075888,12640.753361029994,174.62309223000193,54421.55752752 2024-07-04,06:51:30.000,186,11063135,-795,0,1720075889,12640.706206859999,174.62309223000193,54421.61342448 2024-07-04,06:51:31.000,186,11063076,-795,0,1720075890,12640.73988840999,174.60194484000385,54421.43874648 2024-07-04,06:51:32.000,186,11063107,-795,0,1720075891,12640.733152099994,174.63719049000065,54421.56451464 2024-07-04,06:51:33.000,186,11063121,-795,0,1720075892,12640.854405679995,174.58784657999786,54421.67630856 2024-07-04,06:51:34.000,186,11063089,-795,0,1720075893,12640.854405679995,174.55260093000106,54421.697269920005 2024-07-04,06:51:35.000,186,11063134,-795,0,1720075894,12640.86114198999,174.52440441000363,54421.66932144001 2024-07-04,06:51:36.000,186,11063110,-795,0,1720075895,12640.82072412999,174.55260093000106,54421.63438584 2024-07-04,06:51:37.000,186,11063116,-795,0,1720075896,12640.86114198999,174.53850267000234,54421.60643736 2024-07-04,06:51:38.000,186,11063114,-795,0,1720075897,12640.874614609995,174.5455518000017,54421.648360080006 2024-07-04,06:51:39.000,186,11063108,-795,0,1720075898,12640.874614609995,174.53145354000299,54421.6553472 2024-07-04,06:51:40.000,186,11063148,-795,0,1720075899,12640.80051519999,174.52440441000363,54421.67630856 2024-07-04,06:51:41.000,186,11063139,-795,0,1720075900,12640.834196749995,174.52440441000363,54421.697269920005 2024-07-04,06:51:42.000,186,11063093,-795,0,1720075901,12640.793778889994,174.52440441000363,54421.67630856 2024-07-04,06:51:43.000,186,11063105,-795,0,1720075902,12640.78704258,174.53850267000234,54421.6553472 2024-07-04,06:51:44.000,186,11063137,-795,0,1720075903,12640.813987819995,174.50325701999827,54421.767141120006 2024-07-04,06:51:45.000,186,11063152,-795,0,1720075904,12640.82072412999,174.51735528000427,54421.746179760004 2024-07-04,06:51:46.000,186,11063111,-795,0,1720075905,12640.753361029994,174.5455518000017,54421.68329568 2024-07-04,06:51:47.000,186,11063109,-795,0,1720075906,12640.746624719999,174.4821096300002,54421.69028280001 2024-07-04,06:51:48.000,186,11063156,-795,0,1720075907,12640.733152099994,174.4962078899989,54421.816050960006 2024-07-04,06:51:49.000,186,11063120,-795,0,1720075908,12640.76683365,174.48915875999955,54421.816050960006 2024-07-04,06:51:50.000,186,11063137,-795,0,1720075909,12640.78704258,174.5103061500049,54421.83701232001 2024-07-04,06:51:51.000,186,11063069,-795,0,1720075910,12640.645580069999,174.4962078899989,54421.71823128001 2024-07-04,06:51:52.000,186,11063132,-795,0,1720075911,12640.659052689989,174.47506050000084,54421.71823128001 2024-07-04,06:51:53.000,186,11063091,-795,0,1720075912,12640.618634829989,174.4821096300002,54421.69028280001 2024-07-04,06:51:54.000,186,11063081,-795,0,1720075913,12640.598425899989,174.51735528000427,54421.73919264001 2024-07-04,06:51:55.000,186,11063140,-795,0,1720075914,12640.692734239994,174.48915875999955,54421.82303808 2024-07-04,06:51:56.000,186,11063102,-795,0,1720075915,12640.685997929999,174.50325701999827,54421.864960800005 2024-07-04,06:51:57.000,186,11063115,-795,0,1720075916,12640.67926161999,174.5103061500049,54421.8300252 2024-07-04,06:51:58.000,186,11063116,-755,0,1720075917,12640.672525309994,174.52440441000363,54421.88592216001 2024-07-04,06:51:59.000,186,11063107,-795,0,1720075918,12640.659052689989,174.52440441000363,54421.90688352001 2024-07-04,06:52:00.000,186,11063131,-795,0,1720075919,12640.571480659994,174.51735528000427,54421.61342448 2024-07-04,06:52:01.000,186,11063058,-635,0,1720075920,12640.571480659994,174.53145354000299,54421.7252184 2024-07-04,06:52:02.000,186,11063152,-795,0,1720075921,12640.672525309994,174.52440441000363,54421.87893504 2024-07-04,06:52:03.000,186,11063118,-795,0,1720075922,12640.659052689989,174.52440441000363,54421.80906384001 2024-07-04,06:52:04.000,186,11063138,-795,0,1720075923,12640.672525309994,174.55260093000106,54421.75316688 2024-07-04,06:52:05.000,186,11063099,-795,0,1720075924,12640.632107449994,174.58784657999786,54421.746179760004 2024-07-04,06:52:06.000,186,11063091,-795,0,1720075925,12640.69947054999,174.58784657999786,54421.8998964 2024-07-04,06:52:07.000,186,11063114,-795,0,1720075926,12640.692734239994,174.5948957100045,54421.90688352001 2024-07-04,06:52:08.000,186,11063079,-795,0,1720075927,12640.692734239994,174.6301413600013,54421.89290928 2024-07-04,06:52:09.000,186,11063144,-795,0,1720075928,12640.625371139999,174.63719049000065,54421.76015400001 2024-07-04,06:52:10.000,186,11063141,-795,0,1720075929,12640.665788999999,174.62309223000193,54421.913870640004 2024-07-04,06:52:11.000,186,11063130,-795,0,1720075930,12640.571480659994,174.65833787999873,54421.795089600004 2024-07-04,06:52:12.000,186,11063146,-795,0,1720075931,12640.591689589994,174.66538700999808,54421.8300252 2024-07-04,06:52:13.000,186,11063098,-795,0,1720075932,12640.598425899989,174.67243614000472,54421.84399944 2024-07-04,06:52:14.000,186,11063145,-795,0,1720075933,12640.618634829989,174.67948527000408,54422.01867744 2024-07-04,06:52:15.000,186,11063148,-795,0,1720075934,12640.598425899989,174.7288291799996,54422.032651680005 2024-07-04,06:52:16.000,186,11063121,-795,0,1720075935,12640.517590179988,174.7429274399983,54421.94181912 2024-07-04,06:52:17.000,186,11063178,-795,0,1720075936,12640.564744349998,174.7570257000043,54421.962780480004 2024-07-04,06:52:18.000,186,11063058,-795,0,1720075937,12640.524326489998,174.7570257000043,54421.99072896 2024-07-04,06:52:19.000,186,11063138,-795,0,1720075938,12640.483908629998,174.7570257000043,54422.00470320001 2024-07-04,06:52:20.000,186,11063132,-795,0,1720075939,12640.477172319988,174.82046786999854,54422.02566456001 2024-07-04,06:52:21.000,186,11063093,-795,0,1720075940,12640.409809219993,174.83456613000453,54421.87893504 2024-07-04,06:52:22.000,186,11063126,-795,0,1720075941,12640.443490769998,174.8275169999979,54422.00470320001 2024-07-04,06:52:23.000,186,11063101,-795,0,1720075942,12640.470436009993,174.8768609100007,54422.102522880006 2024-07-04,06:52:24.000,186,11063122,-795,0,1720075943,12640.443490769998,174.89800829999876,54422.16540696 2024-07-04,06:52:25.000,186,11063119,-795,0,1720075944,12640.416545530003,174.91210656000476,54422.032651680005 2024-07-04,06:52:26.000,186,11063152,-795,0,1720075945,12640.409809219993,174.9544013400009,54422.081561520004 2024-07-04,06:52:27.000,186,11063130,-795,0,1720075946,12640.376127670002,174.9403030800022,54422.13745848 2024-07-04,06:52:28.000,186,11063121,-795,0,1720075947,12640.403072909998,174.94735221000155,54422.15841984 2024-07-04,06:52:29.000,186,11063111,-795,0,1720075948,12640.416545530003,174.9544013400009,54422.284188 2024-07-04,06:52:30.000,186,11063112,-795,0,1720075949,12640.436754459988,174.94735221000155,54422.25623952 2024-07-04,06:52:31.000,186,11063143,-795,0,1720075950,12640.389600289993,174.9544013400009,54422.32611072 2024-07-04,06:52:32.000,186,11063132,-795,0,1720075951,12640.389600289993,174.9544013400009,54422.15841984 2024-07-04,06:52:33.000,186,11063110,-795,0,1720075952,12640.409809219993,174.975548729999,54422.22130392001 2024-07-04,06:52:34.000,186,11063151,-795,0,1720075953,12640.463699699998,174.975548729999,54422.27720088 2024-07-04,06:52:35.000,186,11063126,-795,0,1720075954,12640.355918740002,174.9896469899977,54422.31213648001 2024-07-04,06:52:36.000,186,11063081,-795,0,1720075955,12640.342446119997,174.94735221000155,54422.29117512001 2024-07-04,06:52:37.000,186,11063114,-795,0,1720075956,12640.403072909998,174.975548729999,54422.26322664001 2024-07-04,06:52:38.000,186,11063119,-795,0,1720075957,12640.369391359993,175.0037452500037,54422.31213648001 2024-07-04,06:52:39.000,186,11063056,-795,0,1720075958,12640.456963389988,174.99669612000434,54422.416943280004 2024-07-04,06:52:40.000,186,11063117,-795,0,1720075959,12640.423281839998,174.99669612000434,54422.437904640006 2024-07-04,06:52:41.000,186,11063093,-795,0,1720075960,12640.369391359993,175.03194177000114,54422.33309784 2024-07-04,06:52:42.000,186,11063133,-795,0,1720075961,12640.349182429993,175.02489264000178,54422.40296904 2024-07-04,06:52:43.000,186,11063117,-795,0,1720075962,12640.436754459988,175.02489264000178,54422.45187888 2024-07-04,06:52:44.000,186,11063132,-795,0,1720075963,12640.423281839998,175.06718741999794,54422.45886600001 2024-07-04,06:52:45.000,186,11063108,-795,0,1720075964,12640.362655049998,175.07423655000457,54422.38200768 2024-07-04,06:52:46.000,186,11063083,-795,0,1720075965,12640.342446119997,175.06718741999794,54422.33309784 2024-07-04,06:52:47.000,186,11063090,-795,0,1720075966,12640.376127670002,175.05308915999922,54422.486814480006 2024-07-04,06:52:48.000,186,11063070,-795,0,1720075967,12640.335709810002,175.07423655000457,54422.39598192 2024-07-04,06:52:49.000,186,11063149,-795,0,1720075968,12640.328973499993,175.10948220000137,54422.52175008 2024-07-04,06:52:50.000,186,11063108,-795,0,1720075969,12640.355918740002,175.1517769800048,54422.47982736001 2024-07-04,06:52:51.000,186,11063122,-795,0,1720075970,12640.295291950002,175.19407176000095,54422.43091752001 2024-07-04,06:52:52.000,186,11063135,-795,0,1720075971,12640.275083020002,175.19407176000095,54422.45187888 2024-07-04,06:52:53.000,186,11063120,-795,0,1720075972,12640.288555639992,175.22931740999775,54422.52175008 2024-07-04,06:52:54.000,186,11063168,-795,0,1720075973,12640.328973499993,175.21521914999903,54422.59162128 2024-07-04,06:52:55.000,186,11063101,-795,0,1720075974,12640.254874090002,175.24341567000374,54422.57065992 2024-07-04,06:52:56.000,186,11063048,-795,0,1720075975,12640.261610399997,175.24341567000374,54422.43091752001 2024-07-04,06:52:57.000,186,11063097,-795,0,1720075976,12640.261610399997,175.29275957999926,54422.4938016 2024-07-04,06:52:58.000,186,11063161,-795,0,1720075977,12640.227928849992,175.3139069700046,54422.61258264 2024-07-04,06:52:59.000,186,11063137,-795,0,1720075978,12640.241401469997,175.32800523000333,54422.61258264 2024-07-04,06:53:00.000,186,11063152,-795,0,1720075979,12640.227928849992,175.32800523000333,54422.6684796 2024-07-04,06:53:01.000,186,11063106,-795,0,1720075980,12640.234665160002,175.35620175000076,54422.654505360006 2024-07-04,06:53:02.000,186,11063152,-795,0,1720075981,12640.153829440002,175.35620175000076,54422.4938016 2024-07-04,06:53:03.000,186,11063073,-795,0,1720075982,12640.241401469997,175.39144740000484,54422.752325040005 2024-07-04,06:53:04.000,186,11063056,-795,0,1720075983,12640.227928849992,175.39144740000484,54422.69642808001 2024-07-04,06:53:05.000,186,11063112,-795,0,1720075984,12640.227928849992,175.40554566000355,54422.76629928001 2024-07-04,06:53:06.000,186,11063097,-795,0,1720075985,12640.221192539997,175.4125947900029,54422.68944096 2024-07-04,06:53:07.000,186,11063111,-795,0,1720075986,12640.221192539997,175.4125947900029,54422.69642808001 2024-07-04,06:53:08.000,186,11063169,-795,0,1720075987,12640.254874090002,175.433742180001,54422.83617048 2024-07-04,06:53:09.000,186,11063098,-795,0,1720075988,12640.308764569992,175.4478404399997,54422.89905456 2024-07-04,06:53:10.000,186,11063147,-795,0,1720075989,12640.335709810002,175.46193869999843,54422.940977280006 2024-07-04,06:53:11.000,186,11063144,-795,0,1720075990,12640.261610399997,175.49013522000314,54422.82918336 2024-07-04,06:53:12.000,186,11063066,-755,0,1720075991,12640.221192539997,175.47603696000442,54422.66149248 2024-07-04,06:53:13.000,186,11063067,-795,0,1720075992,12640.275083020002,175.49013522000314,54422.88508032 2024-07-04,06:53:14.000,186,11063108,-795,0,1720075993,12640.221192539997,175.50423348000186,54422.89905456 2024-07-04,06:53:15.000,186,11063165,-795,0,1720075994,12640.254874090002,175.4971843500025,54422.91302880001 2024-07-04,06:53:16.000,186,11063130,-795,0,1720075995,12640.133620510001,175.51833174000058,54422.8780932 2024-07-04,06:53:17.000,186,11063178,-795,0,1720075996,12640.167302059992,175.56767565000337,54422.93399016001 2024-07-04,06:53:18.000,186,11063124,-795,0,1720075997,12640.147093129992,175.53947912999865,54422.940977280006 2024-07-04,06:53:19.000,186,11063110,-795,0,1720075998,12640.200983609997,175.56767565000337,54423.05975832001 2024-07-04,06:53:20.000,186,11063068,-795,0,1720075999,12640.140356819997,175.58882304000144,54423.0178356 2024-07-04,06:53:21.000,186,11063150,-795,0,1720076000,12640.093202650001,175.58177391000208,54422.9479644 2024-07-04,06:53:22.000,186,11063092,-795,0,1720076001,12640.120147889997,175.58177391000208,54422.93399016001 2024-07-04,06:53:23.000,186,11063110,-795,0,1720076002,12640.221192539997,175.58177391000208,54423.00386136 2024-07-04,06:53:24.000,186,11063106,-795,0,1720076003,12640.174038370002,175.63816695000423,54423.157578000006 2024-07-04,06:53:25.000,186,11063166,-795,0,1720076004,12640.180774679997,175.62406868999824,54423.00386136 2024-07-04,06:53:26.000,186,11063112,-795,0,1720076005,12640.153829440002,175.6452160800036,54422.9479644 2024-07-04,06:53:27.000,186,11063131,-795,0,1720076006,12640.167302059992,175.6452160800036,54423.10168104001 2024-07-04,06:53:28.000,186,11063040,-795,0,1720076007,12640.187510989992,175.6804617300004,54423.0178356 2024-07-04,06:53:29.000,186,11063114,-795,0,1720076008,12640.207719919992,175.6945599899991,54423.04578408 2024-07-04,06:53:30.000,186,11063118,-795,0,1720076009,12640.234665160002,175.65226521000295,54423.07373256 2024-07-04,06:53:31.000,186,11063112,-795,0,1720076010,12640.214456230002,175.6945599899991,54423.02482272 2024-07-04,06:53:32.000,186,11063082,-795,0,1720076011,12640.214456230002,175.6945599899991,54423.07373256 2024-07-04,06:53:33.000,186,11063135,-795,0,1720076012,12640.234665160002,175.72275651000382,54423.15059088001 2024-07-04,06:53:34.000,186,11063114,-795,0,1720076013,12640.302028259997,175.75800216000061,54423.22744920001 2024-07-04,06:53:35.000,186,11063160,-795,0,1720076014,12640.308764569992,175.82144433000212,54423.255397680005 2024-07-04,06:53:36.000,186,11063067,-795,0,1720076015,12640.234665160002,175.82144433000212,54423.1226424 2024-07-04,06:53:37.000,186,11063071,-795,0,1720076016,12640.281819329997,175.8073460700034,54423.22046208 2024-07-04,06:53:38.000,186,11063140,-795,0,1720076017,12640.261610399997,175.8073460700034,54423.17155224 2024-07-04,06:53:39.000,186,11063117,-795,0,1720076018,12640.281819329997,175.81439520000276,54423.29033328 2024-07-04,06:53:40.000,186,11063135,-795,0,1720076019,12640.254874090002,175.84964084999956,54423.24841056001 2024-07-04,06:53:41.000,186,11063119,-795,0,1720076020,12640.268346709992,175.83554259000084,54423.31129464 2024-07-04,06:53:42.000,186,11063119,-795,0,1720076021,12640.241401469997,175.82849346000148,54423.29732040001 2024-07-04,06:53:43.000,186,11063104,-795,0,1720076022,12640.308764569992,175.85668997999892,54423.31828176001 2024-07-04,06:53:44.000,186,11063051,-795,0,1720076023,12640.234665160002,175.88488650000363,54423.2623848 2024-07-04,06:53:45.000,186,11063135,-795,0,1720076024,12640.315500880002,175.87783737000427,54423.34623024001 2024-07-04,06:53:46.000,186,11063130,-795,0,1720076025,12640.308764569992,175.88488650000363,54423.38815296 2024-07-04,06:53:47.000,186,11063139,-795,0,1720076026,12640.315500880002,175.9060338900017,54423.43007568 2024-07-04,06:53:48.000,186,11063169,-795,0,1720076027,12640.315500880002,175.9060338900017,54423.40911432 2024-07-04,06:53:49.000,186,11063178,-795,0,1720076028,12640.322237189997,175.9060338900017,54423.492959760006 2024-07-04,06:53:50.000,186,11063097,-795,0,1720076029,12640.389600289993,175.9060338900017,54423.590779440005 2024-07-04,06:53:51.000,186,11063119,-795,0,1720076030,12640.349182429993,175.91308302000107,54423.5768052 2024-07-04,06:53:52.000,186,11063099,-795,0,1720076031,12640.315500880002,175.9060338900017,54423.51392112001 2024-07-04,06:53:53.000,186,11063103,-795,0,1720076032,12640.349182429993,175.91308302000107,54423.56981808 2024-07-04,06:53:54.000,186,11063137,-795,0,1720076033,12640.369391359993,175.89898476000235,54423.590779440005 2024-07-04,06:53:55.000,186,11063140,-795,0,1720076034,12640.389600289993,175.8707882400049,54423.56981808 2024-07-04,06:53:56.000,186,11063137,-795,0,1720076035,12640.376127670002,175.89898476000235,54423.492959760006 2024-07-04,06:53:57.000,186,11063105,-795,0,1720076036,12640.403072909998,175.9271812799998,54423.541869600005 2024-07-04,06:53:58.000,186,11063124,-795,0,1720076037,12640.403072909998,175.92013215000043,54423.51392112001 2024-07-04,06:53:59.000,186,11063130,-795,0,1720076038,12640.463699699998,175.87783737000427,54423.63270216001 2024-07-04,06:54:00.000,186,11063060,-795,0,1720076039,12640.416545530003,175.91308302000107,54423.55584384 2024-07-04,06:54:01.000,186,11063084,-795,0,1720076040,12640.416545530003,175.9412795399985,54423.49994688 2024-07-04,06:54:02.000,186,11063077,-795,0,1720076041,12640.315500880002,175.9553778000045,54423.36719160001 2024-07-04,06:54:03.000,186,11063144,-795,0,1720076042,12640.315500880002,175.96242693000386,54423.56981808 2024-07-04,06:54:04.000,186,11063146,-795,0,1720076043,12640.396336600003,175.92013215000043,54423.54885672 2024-07-04,06:54:05.000,186,11063134,-795,0,1720076044,12640.450227079993,175.9060338900017,54423.67462488 2024-07-04,06:54:06.000,186,11063187,-795,0,1720076045,12640.409809219993,175.93423040999915,54423.70257336001 2024-07-04,06:54:07.000,186,11063137,-795,0,1720076046,12640.355918740002,175.9412795399985,54423.52789536 2024-07-04,06:54:08.000,186,11063077,-795,0,1720076047,12640.349182429993,175.97652519000258,54423.61174080001 2024-07-04,06:54:09.000,186,11063152,-795,0,1720076048,12640.382863979998,175.9271812799998,54423.62571504 2024-07-04,06:54:10.000,186,11063102,-755,0,1720076049,12640.349182429993,175.9553778000045,54423.63270216001 2024-07-04,06:54:11.000,186,11063125,-795,0,1720076050,12640.355918740002,175.9060338900017,54423.54885672 2024-07-04,06:54:12.000,186,11063102,-795,0,1720076051,12640.342446119997,175.96242693000386,54423.590779440005 2024-07-04,06:54:13.000,186,11063135,-795,0,1720076052,12640.463699699998,175.9271812799998,54423.70257336001 2024-07-04,06:54:14.000,186,11063125,-795,0,1720076053,12640.423281839998,175.9553778000045,54423.709560480005 2024-07-04,06:54:15.000,186,11063114,-795,0,1720076054,12640.436754459988,175.96947606000322,54423.709560480005 2024-07-04,06:54:16.000,186,11063120,-795,0,1720076055,12640.416545530003,175.93423040999915,54423.7165476 2024-07-04,06:54:17.000,186,11063130,-795,0,1720076056,12640.396336600003,175.96947606000322,54423.52090824 2024-07-04,06:54:18.000,186,11063036,-795,0,1720076057,12640.376127670002,175.99767258000065,54423.59776656 2024-07-04,06:54:19.000,186,11063121,-795,0,1720076058,12640.450227079993,175.96242693000386,54423.72353472 2024-07-04,06:54:20.000,186,11063100,-795,0,1720076059,12640.409809219993,175.96947606000322,54423.66763776 2024-07-04,06:54:21.000,186,11063113,-795,0,1720076060,12640.436754459988,175.97652519000258,54423.66763776 2024-07-04,06:54:22.000,186,11063108,-795,0,1720076061,12640.396336600003,175.9906234500013,54423.73052184001 2024-07-04,06:54:23.000,186,11063109,-795,0,1720076062,12640.376127670002,176.01881996999873,54423.61174080001 2024-07-04,06:54:24.000,186,11063055,-795,0,1720076063,12640.389600289993,176.01881996999873,54423.81436728 2024-07-04,06:54:25.000,186,11063108,-795,0,1720076064,12640.409809219993,176.01881996999873,54423.76545744 2024-07-04,06:54:26.000,186,11063094,-795,0,1720076065,12640.355918740002,176.07521301000088,54423.61872792 2024-07-04,06:54:27.000,186,11063121,-795,0,1720076066,12640.423281839998,176.01881996999873,54423.69558624 2024-07-04,06:54:28.000,186,11063162,-795,0,1720076067,12640.430018149993,176.03996736000408,54423.95410968 2024-07-04,06:54:29.000,186,11063106,-795,0,1720076068,12640.510853869993,176.04701649000344,54423.91917408001 2024-07-04,06:54:30.000,186,11063149,-795,0,1720076069,12640.483908629998,176.0258690999981,54423.86327712 2024-07-04,06:54:31.000,186,11063105,-795,0,1720076070,12640.510853869993,176.0540656200028,54423.91218696 2024-07-04,06:54:32.000,186,11063105,-795,0,1720076071,12640.450227079993,176.01177083999937,54423.828341520006 2024-07-04,06:54:33.000,186,11063072,-795,0,1720076072,12640.490644939993,176.0258690999981,54423.89821272001 2024-07-04,06:54:34.000,186,11063134,-795,0,1720076073,12640.531062799993,176.04701649000344,54423.926161200005 2024-07-04,06:54:35.000,186,11063149,-795,0,1720076074,12640.584953279998,176.0258690999981,54423.91917408001 2024-07-04,06:54:36.000,186,11063090,-795,0,1720076075,12640.571480659994,176.03291823000473,54423.87026424001 2024-07-04,06:54:37.000,186,11063141,-795,0,1720076076,12640.584953279998,176.0540656200028,54423.89821272001 2024-07-04,06:54:38.000,186,11063132,-795,0,1720076077,12640.598425899989,176.03291823000473,54423.8912256 2024-07-04,06:54:39.000,186,11063137,-795,0,1720076078,12640.625371139999,176.06111475000216,54424.00301952 2024-07-04,06:54:40.000,186,11063141,-795,0,1720076079,12640.625371139999,176.06111475000216,54423.96808392001 2024-07-04,06:54:41.000,186,11063155,-795,0,1720076080,12640.564744349998,176.0893112699996,54423.77244456001 2024-07-04,06:54:42.000,186,11063126,-795,0,1720076081,12640.578216969989,176.06111475000216,54423.8912256 2024-07-04,06:54:43.000,186,11063086,-795,0,1720076082,12640.652316379994,176.03291823000473,54423.9610968 2024-07-04,06:54:44.000,186,11063106,-795,0,1720076083,12640.645580069999,176.0540656200028,54424.02398088 2024-07-04,06:54:45.000,186,11063139,-795,0,1720076084,12640.652316379994,176.08226214000024,54423.95410968 2024-07-04,06:54:46.000,186,11063086,-795,0,1720076085,12640.611898519994,176.12455692000367,54424.01699376001 2024-07-04,06:54:47.000,186,11063134,-795,0,1720076086,12640.638843759989,176.07521301000088,54423.996032400006 2024-07-04,06:54:48.000,186,11063090,-795,0,1720076087,12640.618634829989,176.1175077900043,54424.03795512001 2024-07-04,06:54:49.000,186,11063109,-795,0,1720076088,12640.598425899989,176.0893112699996,54423.996032400006 2024-07-04,06:54:50.000,186,11063103,-795,0,1720076089,12640.578216969989,176.1175077900043,54423.98904528001 2024-07-04,06:54:51.000,186,11063112,-795,0,1720076090,12640.558008039989,176.11045865999768,54423.8912256 2024-07-04,06:54:52.000,186,11063138,-795,0,1720076091,12640.605162209999,176.1527534400011,54423.9610968 2024-07-04,06:54:53.000,186,11063090,-795,0,1720076092,12640.665788999999,176.16685169999982,54424.030968 2024-07-04,06:54:54.000,186,11063140,-795,0,1720076093,12640.638843759989,176.1527534400011,54424.13577480001 2024-07-04,06:54:55.000,186,11063166,-795,0,1720076094,12640.69947054999,176.1879990899979,54424.06590360001 2024-07-04,06:54:56.000,186,11063124,-795,0,1720076095,12640.645580069999,176.13160605000303,54424.044942240005 2024-07-04,06:54:57.000,186,11063097,-795,0,1720076096,12640.665788999999,176.17390082999918,54424.05891648 2024-07-04,06:54:58.000,186,11063101,-795,0,1720076097,12640.638843759989,176.19504822000454,54424.02398088 2024-07-04,06:54:59.000,186,11063124,-795,0,1720076098,12640.625371139999,176.21619561000261,54424.05192936 2024-07-04,06:55:00.000,186,11063145,-795,0,1720076099,12640.605162209999,176.2373430000007,54424.11481344001 2024-07-04,06:55:01.000,186,11063162,-795,0,1720076100,12640.632107449994,176.23029387000133,54424.044942240005 2024-07-04,06:55:02.000,186,11063132,-795,0,1720076101,12640.618634829989,176.24439213000005,54424.05891648 2024-07-04,06:55:03.000,186,11063137,-795,0,1720076102,12640.591689589994,176.24439213000005,54423.94013544001 2024-07-04,06:55:04.000,186,11063087,-795,0,1720076103,12640.497381249988,176.24439213000005,54423.93314832 2024-07-04,06:55:05.000,186,11063141,-795,0,1720076104,12640.598425899989,176.23029387000133,54424.044942240005 2024-07-04,06:55:06.000,186,11063140,-795,0,1720076105,12640.605162209999,176.21619561000261,54424.01699376001 2024-07-04,06:55:07.000,186,11063098,-795,0,1720076106,12640.652316379994,176.2373430000007,54424.01000664 2024-07-04,06:55:08.000,186,11063092,-795,0,1720076107,12640.692734239994,176.2373430000007,54424.22660736 2024-07-04,06:55:09.000,186,11063146,-795,0,1720076108,12640.76683365,176.26553951999813,54424.28949144 2024-07-04,06:55:10.000,186,11063117,-795,0,1720076109,12640.78704258,176.2514412599994,54424.310452800004 2024-07-04,06:55:11.000,186,11063091,-795,0,1720076110,12640.78030626999,176.24439213000005,54424.24756872 2024-07-04,06:55:12.000,186,11063174,-795,0,1720076111,12640.80051519999,176.22324474000197,54424.14974904 2024-07-04,06:55:13.000,186,11063095,-795,0,1720076112,12640.80725151,176.23029387000133,54424.19865888 2024-07-04,06:55:14.000,186,11063119,-795,0,1720076113,12640.82072412999,176.23029387000133,54424.24756872 2024-07-04,06:55:15.000,186,11063112,-795,0,1720076114,12640.80051519999,176.25849038999877,54424.20564600001 2024-07-04,06:55:16.000,186,11063067,-795,0,1720076115,12640.773569959994,176.2373430000007,54424.22660736 2024-07-04,06:55:17.000,186,11063100,-795,0,1720076116,12640.78030626999,176.2514412599994,54424.212633120005 2024-07-04,06:55:18.000,186,11063097,-795,0,1720076117,12640.80051519999,176.25849038999877,54424.36634976 2024-07-04,06:55:19.000,186,11063084,-795,0,1720076118,12640.80725151,176.30783430000156,54424.380324000005 2024-07-04,06:55:20.000,186,11063143,-795,0,1720076119,12640.76009733999,176.2373430000007,54424.20564600001 2024-07-04,06:55:21.000,186,11063099,-795,0,1720076120,12640.706206859999,176.29373604000284,54424.212633120005 2024-07-04,06:55:22.000,186,11063121,-795,0,1720076121,12640.773569959994,176.26553951999813,54424.25455584001 2024-07-04,06:55:23.000,186,11063083,-795,0,1720076122,12640.773569959994,176.27963778000412,54424.28949144 2024-07-04,06:55:24.000,186,11063153,-795,0,1720076123,12640.773569959994,176.25849038999877,54424.30346568001 2024-07-04,06:55:25.000,186,11063118,-795,0,1720076124,12640.78030626999,176.29373604000284,54424.26853008 2024-07-04,06:55:26.000,186,11063106,-795,0,1720076125,12640.71967947999,176.3007851700022,54424.28250432001 2024-07-04,06:55:27.000,186,11063092,-795,0,1720076126,12640.685997929999,176.25849038999877,54424.27551720001 2024-07-04,06:55:28.000,186,11063074,-795,0,1720076127,12640.746624719999,176.27258865000476,54424.40827248 2024-07-04,06:55:29.000,186,11063138,-795,0,1720076128,12640.726415789999,176.28668691000348,54424.39429824 2024-07-04,06:55:30.000,186,11063143,-795,0,1720076129,12640.76683365,176.2020973500039,54424.24756872 2024-07-04,06:55:31.000,186,11063155,-795,0,1720076130,12640.69947054999,176.20914648000326,54424.22660736 2024-07-04,06:55:32.000,186,11063107,-795,0,1720076131,12640.659052689989,176.23029387000133,54424.14974904 2024-07-04,06:55:33.000,186,11063056,-795,0,1720076132,12640.685997929999,176.19504822000454,54424.30346568001 2024-07-04,06:55:34.000,186,11063138,-795,0,1720076133,12640.753361029994,176.18094995999854,54424.40128536001 2024-07-04,06:55:35.000,186,11063122,-795,0,1720076134,12640.726415789999,176.18094995999854,54424.4152596 2024-07-04,06:55:36.000,186,11063118,-795,0,1720076135,12640.73988840999,176.19504822000454,54424.32442704001 2024-07-04,06:55:37.000,186,11063134,-795,0,1720076136,12640.746624719999,176.18094995999854,54424.31743992 2024-07-04,06:55:38.000,186,11063094,-795,0,1720076137,12640.746624719999,176.19504822000454,54424.163723280006 2024-07-04,06:55:39.000,186,11063143,-795,0,1720076138,12640.685997929999,176.1386551800024,54424.22660736 2024-07-04,06:55:40.000,186,11063163,-795,0,1720076139,12640.685997929999,176.09636039999896,54424.25455584001 2024-07-04,06:55:41.000,186,11063096,-795,0,1720076140,12640.625371139999,176.1386551800024,54424.11481344001 2024-07-04,06:55:42.000,186,11063123,-795,0,1720076141,12640.692734239994,176.06111475000216,54424.22660736 2024-07-04,06:55:43.000,186,11063103,-795,0,1720076142,12640.69947054999,176.07521301000088,54424.1707104 2024-07-04,06:55:44.000,186,11063090,-795,0,1720076143,12640.78704258,176.03291823000473,54424.28250432001 2024-07-04,06:55:45.000,186,11063133,-795,0,1720076144,12640.712943169994,176.06111475000216,54424.22660736 2024-07-04,06:55:46.000,186,11063087,-795,0,1720076145,12640.659052689989,176.03291823000473,54424.12878768 2024-07-04,06:55:47.000,186,11063094,-795,0,1720076146,12640.692734239994,176.01177083999937,54424.163723280006 2024-07-04,06:55:48.000,186,11063154,-795,0,1720076147,12640.726415789999,176.0258690999981,54424.2405816 2024-07-04,06:55:49.000,186,11063118,-795,0,1720076148,12640.76009733999,176.01177083999937,54424.35936264 2024-07-04,06:55:50.000,186,11063125,-795,0,1720076149,12640.793778889994,175.96947606000322,54424.35936264 2024-07-04,06:55:51.000,186,11063143,-795,0,1720076150,12640.733152099994,175.98357432000194,54424.28949144 2024-07-04,06:55:52.000,186,11063086,-795,0,1720076151,12640.753361029994,175.93423040999915,54424.25455584001 2024-07-04,06:55:53.000,186,11063072,-795,0,1720076152,12640.78704258,175.94832866999786,54424.26853008 2024-07-04,06:55:54.000,186,11063123,-795,0,1720076153,12640.82072412999,175.93423040999915,54424.31743992 2024-07-04,06:55:55.000,186,11063108,-795,0,1720076154,12640.813987819995,175.88488650000363,54424.35237552001 2024-07-04,06:55:56.000,186,11063126,-795,0,1720076155,12640.793778889994,175.83554259000084,54424.21962024 2024-07-04,06:55:57.000,186,11063089,-795,0,1720076156,12640.80725151,175.78619867999805,54424.24756872 2024-07-04,06:55:58.000,186,11063103,-795,0,1720076157,12640.80051519999,175.70160911999847,54424.32442704001 2024-07-04,06:55:59.000,186,11063114,-795,0,1720076158,12640.685997929999,175.70865824999782,54424.32442704001 2024-07-04,06:56:00.000,186,11063119,-795,0,1720076159,12640.551271729993,175.66636347000167,54424.142761920004 2024-07-04,06:56:01.000,186,11063147,-795,0,1720076160,12640.436754459988,175.81439520000276,54424.05891648 2024-07-04,06:56:02.000,186,11063096,-795,0,1720076161,12640.450227079993,175.88488650000363,54424.17769752 2024-07-04,06:56:03.000,186,11063132,-795,0,1720076162,12640.524326489998,175.9060338900017,54424.26853008 2024-07-04,06:56:04.000,186,11063145,-795,0,1720076163,12640.551271729993,175.9553778000045,54424.331414160006 2024-07-04,06:56:05.000,186,11063142,-755,0,1720076164,12640.470436009993,175.9412795399985,54424.11481344001 2024-07-04,06:56:06.000,186,11063131,-795,0,1720076165,12640.531062799993,175.9060338900017,54424.19865888 2024-07-04,06:56:07.000,186,11063150,-795,0,1720076166,12640.591689589994,175.88488650000363,54424.4152596 2024-07-04,06:56:08.000,186,11063095,-795,0,1720076167,12640.558008039989,175.83554259000084,54424.32442704001 2024-07-04,06:56:09.000,186,11063098,-795,0,1720076168,12640.584953279998,175.82144433000212,54424.35237552001 2024-07-04,06:56:10.000,186,11063132,-795,0,1720076169,12640.524326489998,175.83554259000084,54424.26853008 2024-07-04,06:56:11.000,186,11063128,-795,0,1720076170,12640.504117559998,175.81439520000276,54424.18468464001 2024-07-04,06:56:12.000,186,11063137,-795,0,1720076171,12640.504117559998,175.7932478100047,54424.163723280006 2024-07-04,06:56:13.000,186,11063134,-795,0,1720076172,12640.551271729993,175.7932478100047,54424.331414160006 2024-07-04,06:56:14.000,186,11063150,-795,0,1720076173,12640.544535419998,175.78619867999805,54424.3453884 2024-07-04,06:56:15.000,186,11063112,-795,0,1720076174,12640.483908629998,175.81439520000276,54424.28949144 2024-07-04,06:56:16.000,186,11063091,-795,0,1720076175,12640.443490769998,175.77210041999933,54424.12180056 2024-07-04,06:56:17.000,186,11063063,-795,0,1720076176,12640.497381249988,175.77210041999933,54424.19865888 2024-07-04,06:56:18.000,186,11063143,-795,0,1720076177,12640.504117559998,175.75095303000126,54424.212633120005 2024-07-04,06:56:19.000,186,11063116,-795,0,1720076178,12640.504117559998,175.75095303000126,54424.20564600001 2024-07-04,06:56:20.000,186,11063120,-795,0,1720076179,12640.409809219993,175.76505128999997,54424.17769752 2024-07-04,06:56:21.000,186,11063108,-795,0,1720076180,12640.409809219993,175.73685477000254,54424.142761920004 2024-07-04,06:56:22.000,186,11063099,-795,0,1720076181,12640.463699699998,175.71570738000446,54424.14974904 2024-07-04,06:56:23.000,186,11063127,-795,0,1720076182,12640.504117559998,175.75800216000061,54424.25455584001 2024-07-04,06:56:24.000,186,11063062,-795,0,1720076183,12640.483908629998,175.72980564000318,54424.163723280006 2024-07-04,06:56:25.000,186,11063156,-795,0,1720076184,12640.436754459988,175.72275651000382,54424.142761920004 2024-07-04,06:56:26.000,186,11063117,-795,0,1720076185,12640.382863979998,175.72275651000382,54424.02398088 2024-07-04,06:56:27.000,186,11063135,-795,0,1720076186,12640.369391359993,175.6804617300004,54424.044942240005 2024-07-04,06:56:28.000,186,11063071,-795,0,1720076187,12640.382863979998,175.71570738000446,54424.163723280006 2024-07-04,06:56:29.000,186,11063121,-795,0,1720076188,12640.382863979998,175.6945599899991,54424.21962024 2024-07-04,06:56:30.000,186,11063104,-795,0,1720076189,12640.355918740002,175.70160911999847,54424.17769752 2024-07-04,06:56:31.000,186,11063115,-795,0,1720076190,12640.355918740002,175.6804617300004,54424.17769752 2024-07-04,06:56:32.000,186,11063055,-795,0,1720076191,12640.248137779992,175.72275651000382,54424.142761920004 2024-07-04,06:56:33.000,186,11063135,-795,0,1720076192,12640.234665160002,175.68751085999975,54424.12878768 2024-07-04,06:56:34.000,186,11063107,-795,0,1720076193,12640.227928849992,175.72275651000382,54424.12878768 2024-07-04,06:56:35.000,186,11063144,-795,0,1720076194,12640.254874090002,175.68751085999975,54424.142761920004 2024-07-04,06:56:36.000,186,11063121,-795,0,1720076195,12640.227928849992,175.72980564000318,54424.15673616001 2024-07-04,06:56:37.000,186,11063129,-795,0,1720076196,12640.207719919992,175.72980564000318,54424.13577480001 2024-07-04,06:56:38.000,186,11063111,-795,0,1720076197,12640.194247300002,175.70160911999847,54424.11481344001 2024-07-04,06:56:39.000,186,11063141,-795,0,1720076198,12640.187510989992,175.7439039000019,54424.19865888 2024-07-04,06:56:40.000,186,11063073,-795,0,1720076199,12640.133620510001,175.7439039000019,54424.15673616001 2024-07-04,06:56:41.000,186,11063138,-795,0,1720076200,12640.086466339992,175.73685477000254,54424.05192936 2024-07-04,06:56:42.000,186,11063119,-795,0,1720076201,12640.072993720001,175.7439039000019,54424.06590360001 2024-07-04,06:56:43.000,186,11063124,-795,0,1720076202,12640.079730029996,175.6804617300004,54424.163723280006 2024-07-04,06:56:44.000,186,11063111,-795,0,1720076203,12640.052784790001,175.75800216000061,54424.15673616001 2024-07-04,06:56:45.000,186,11063135,-795,0,1720076204,12640.005630619991,175.70865824999782,54424.093852080005 2024-07-04,06:56:46.000,186,11063107,-795,0,1720076205,12639.97194907,175.72980564000318,54424.05891648 2024-07-04,06:56:47.000,186,11063091,-795,0,1720076206,12640.019103239996,175.6945599899991,54424.212633120005 2024-07-04,06:56:48.000,186,11063087,-795,0,1720076207,12639.958476449996,175.73685477000254,54424.17769752 2024-07-04,06:56:49.000,186,11063133,-795,0,1720076208,12639.965212759991,175.70865824999782,54424.1008392 2024-07-04,06:56:50.000,186,11063122,-795,0,1720076209,12639.93153121,175.77210041999933,54424.10782632001 2024-07-04,06:56:51.000,186,11063105,-795,0,1720076210,12639.877640729996,175.72980564000318,54423.96808392001 2024-07-04,06:56:52.000,186,11063116,-795,0,1720076211,12639.87090442,175.72275651000382,54423.95410968 2024-07-04,06:56:53.000,186,11063103,-795,0,1720076212,12639.918058589996,175.72980564000318,54424.07987784 2024-07-04,06:56:54.000,186,11063100,-795,0,1720076213,12639.87090442,175.70865824999782,54424.10782632001 2024-07-04,06:56:55.000,186,11063147,-795,0,1720076214,12639.83048656,175.7439039000019,54424.02398088 2024-07-04,06:56:56.000,186,11063065,-795,0,1720076215,12639.80354131999,175.72980564000318,54423.98205816 2024-07-04,06:56:57.000,186,11063089,-795,0,1720076216,12639.756387149995,175.73685477000254,54423.88423848 2024-07-04,06:56:58.000,186,11063142,-795,0,1720076217,12639.736178219995,175.76505128999997,54423.89821272001 2024-07-04,06:56:59.000,186,11063098,-795,0,1720076218,12639.78333238999,175.72275651000382,54423.9610968 2024-07-04,06:57:00.000,186,11063104,-795,0,1720076219,12639.76312345999,175.7932478100047,54423.996032400006 2024-07-04,06:57:01.000,186,11063149,-795,0,1720076220,12639.72944191,175.76505128999997,54423.94013544001 2024-07-04,06:57:02.000,186,11063076,-795,0,1720076221,12639.736178219995,175.77210041999933,54424.044942240005 2024-07-04,06:57:03.000,186,11063134,-795,0,1720076222,12639.68228773999,175.7791495499987,54423.94712256001 2024-07-04,06:57:04.000,186,11063120,-795,0,1720076223,12639.715969289995,175.7791495499987,54424.00301952 2024-07-04,06:57:05.000,186,11063083,-795,0,1720076224,12639.66207880999,175.77210041999933,54423.95410968 2024-07-04,06:57:06.000,186,11063124,-795,0,1720076225,12639.64186987999,175.77210041999933,54423.84930288001 2024-07-04,06:57:07.000,186,11063115,-795,0,1720076226,12639.5879794,175.78619867999805,54423.828341520006 2024-07-04,06:57:08.000,186,11063178,-795,0,1720076227,12639.64860619,175.78619867999805,54423.98205816 2024-07-04,06:57:09.000,186,11063103,-675,0,1720076228,12639.675551429995,175.80029694000405,54424.07987784 2024-07-04,06:57:10.000,186,11063129,-795,0,1720076229,12639.52061629999,175.7932478100047,54423.84930288001 2024-07-04,06:57:11.000,186,11063157,-795,0,1720076230,12639.554297849994,175.7439039000019,54424.00301952 2024-07-04,06:57:12.000,186,11063063,-795,0,1720076231,12639.594715709994,175.7791495499987,54424.18468464001 2024-07-04,06:57:13.000,186,11063142,-795,0,1720076232,12639.594715709994,175.8073460700034,54424.14974904 2024-07-04,06:57:14.000,186,11063138,-795,0,1720076233,12639.62839726,175.77210041999933,54424.12878768 2024-07-04,06:57:15.000,186,11063103,-795,0,1720076234,12639.5879794,175.77210041999933,54424.07987784 2024-07-04,06:57:16.000,186,11063131,-795,0,1720076235,12639.54082522999,175.86373910999828,54424.093852080005 2024-07-04,06:57:17.000,186,11063106,-795,0,1720076236,12639.58124308999,175.77210041999933,54424.20564600001 2024-07-04,06:57:18.000,186,11063105,-795,0,1720076237,12639.527352609999,175.82144433000212,54424.14974904 2024-07-04,06:57:19.000,186,11063116,-795,0,1720076238,12639.493671059994,175.81439520000276,54424.12878768 2024-07-04,06:57:20.000,186,11063024,-795,0,1720076239,12639.453253199994,175.86373910999828,54424.14974904 2024-07-04,06:57:21.000,186,11063114,-795,0,1720076240,12639.433044269994,175.83554259000084,54423.996032400006 2024-07-04,06:57:22.000,186,11063083,-795,0,1720076241,12639.385890099999,175.86373910999828,54423.8912256 2024-07-04,06:57:23.000,186,11063085,-795,0,1720076242,12639.338735929989,175.81439520000276,54423.83532864 2024-07-04,06:57:24.000,186,11063132,-795,0,1720076243,12639.453253199994,175.8707882400049,54424.11481344001 2024-07-04,06:57:25.000,186,11063129,-795,0,1720076244,12639.45998950999,175.86373910999828,54424.1008392 2024-07-04,06:57:26.000,186,11063086,-795,0,1720076245,12639.453253199994,175.9060338900017,54424.044942240005 2024-07-04,06:57:27.000,186,11063116,-795,0,1720076246,12639.419571649989,175.891935630003,54424.044942240005 2024-07-04,06:57:28.000,186,11063111,-795,0,1720076247,12639.406099029999,175.91308302000107,54424.07987784 2024-07-04,06:57:29.000,186,11063129,-795,0,1720076248,12639.392626409994,175.91308302000107,54424.07289072 2024-07-04,06:57:30.000,186,11063132,-795,0,1720076249,12639.399362719989,175.94832866999786,54424.1008392 2024-07-04,06:57:31.000,186,11063056,-795,0,1720076250,12639.385890099999,175.94832866999786,54424.044942240005 2024-07-04,06:57:32.000,186,11063094,-795,0,1720076251,12639.352208549994,175.99767258000065,54423.98205816 2024-07-04,06:57:33.000,186,11063123,-795,0,1720076252,12639.311790689993,175.9906234500013,54423.926161200005 2024-07-04,06:57:34.000,186,11063120,-795,0,1720076253,12639.372417479994,176.01177083999937,54424.02398088 2024-07-04,06:57:35.000,186,11063069,-795,0,1720076254,12639.338735929989,176.0258690999981,54424.07987784 2024-07-04,06:57:36.000,186,11063038,-795,0,1720076255,12639.291581759993,176.03996736000408,54423.94712256001 2024-07-04,06:57:37.000,186,11063068,-795,0,1720076256,12639.298318069988,176.06111475000216,54423.94712256001 2024-07-04,06:57:38.000,186,11063142,-795,0,1720076257,12639.291581759993,176.07521301000088,54423.98205816 2024-07-04,06:57:39.000,186,11063071,-795,0,1720076258,12639.257900209988,176.09636039999896,54424.05891648 2024-07-04,06:57:40.000,186,11063132,-795,0,1720076259,12639.278109139988,176.11045865999768,54424.01699376001 2024-07-04,06:57:41.000,186,11063105,-795,0,1720076260,12639.230954969993,176.12455692000367,54423.98205816 2024-07-04,06:57:42.000,186,11063084,-795,0,1720076261,12639.204009729998,176.07521301000088,54423.96808392001 2024-07-04,06:57:43.000,186,11063136,-795,0,1720076262,12639.230954969993,176.13160605000303,54424.02398088 2024-07-04,06:57:44.000,186,11063066,-795,0,1720076263,12639.204009729998,176.13160605000303,54423.98205816 2024-07-04,06:57:45.000,186,11063087,-795,0,1720076264,12639.177064490003,176.10340952999832,54424.03795512001 2024-07-04,06:57:46.000,186,11063140,-795,0,1720076265,12639.123174009997,176.1386551800024,54423.96808392001 2024-07-04,06:57:47.000,186,11063114,-795,0,1720076266,12639.116437700002,176.16685169999982,54423.94712256001 2024-07-04,06:57:48.000,186,11063135,-795,0,1720076267,12639.197273420003,176.15980257000047,54424.05891648 2024-07-04,06:57:49.000,186,11063105,-795,0,1720076268,12639.217482349988,176.17390082999918,54424.044942240005 2024-07-04,06:57:50.000,186,11063075,-795,0,1720076269,12639.163591869998,176.17390082999918,54424.05891648 2024-07-04,06:57:51.000,186,11063101,-795,0,1720076270,12639.177064490003,176.1879990899979,54424.07289072 2024-07-04,06:57:52.000,186,11063071,-795,0,1720076271,12639.129910319993,176.20914648000326,54423.91218696 2024-07-04,06:57:53.000,186,11063056,-795,0,1720076272,12639.177064490003,176.1879990899979,54424.1008392 2024-07-04,06:57:54.000,186,11063131,-795,0,1720076273,12639.190537109993,176.1879990899979,54424.093852080005 2024-07-04,06:57:55.000,186,11063098,-795,0,1720076274,12639.170328179993,176.1879990899979,54424.08686496001 2024-07-04,06:57:56.000,186,11063169,-795,0,1720076275,12639.076019840002,176.24439213000005,54423.877251360005 2024-07-04,06:57:57.000,186,11063129,-795,0,1720076276,12639.136646630002,176.19504822000454,54424.044942240005 2024-07-04,06:57:58.000,186,11063085,-795,0,1720076277,12639.163591869998,176.2020973500039,54424.06590360001 2024-07-04,06:57:59.000,186,11063059,-795,0,1720076278,12639.129910319993,176.29373604000284,54424.044942240005 2024-07-04,06:58:00.000,186,11063065,-795,0,1720076279,12639.156855560002,176.28668691000348,54424.05891648 2024-07-04,06:58:01.000,186,11063079,-755,0,1720076280,12639.096228770002,176.2514412599994,54423.98205816 2024-07-04,06:58:02.000,186,11063137,-795,0,1720076281,12639.069283529992,176.2514412599994,54423.90519984 2024-07-04,06:58:03.000,186,11063079,-795,0,1720076282,12639.076019840002,176.24439213000005,54423.96808392001 2024-07-04,06:58:04.000,186,11063119,-795,0,1720076283,12639.123174009997,176.2514412599994,54424.1008392 2024-07-04,06:58:05.000,186,11063117,-795,0,1720076284,12639.123174009997,176.23029387000133,54424.07987784 2024-07-04,06:58:06.000,186,11063123,-795,0,1720076285,12639.096228770002,176.27258865000476,54424.03795512001 2024-07-04,06:58:07.000,186,11063096,-795,0,1720076286,12638.995184120002,176.27963778000412,54423.9610968 2024-07-04,06:58:08.000,186,11063062,-795,0,1720076287,12638.981711499997,176.27963778000412,54423.96808392001 2024-07-04,06:58:09.000,186,11063080,-795,0,1720076288,12639.042338289997,176.25849038999877,54423.98205816 2024-07-04,06:58:10.000,186,11063148,-795,0,1720076289,12639.035601980002,176.31488343000092,54423.996032400006 2024-07-04,06:58:11.000,186,11063109,-795,0,1720076290,12638.988447809992,176.27258865000476,54423.926161200005 2024-07-04,06:58:12.000,186,11063103,-795,0,1720076291,12638.934557330002,176.3007851700022,54423.84231576 2024-07-04,06:58:13.000,186,11063144,-795,0,1720076292,12638.981711499997,176.26553951999813,54423.98904528001 2024-07-04,06:58:14.000,186,11063059,-795,0,1720076293,12638.974975190002,176.27258865000476,54424.01000664 2024-07-04,06:58:15.000,186,11063107,-715,0,1720076294,12638.968238879992,176.25849038999877,54424.00301952 2024-07-04,06:58:16.000,186,11063065,-795,0,1720076295,12638.954766260002,176.27258865000476,54423.88423848 2024-07-04,06:58:17.000,186,11063128,-795,0,1720076296,12638.961502569997,176.25849038999877,54423.84930288001 2024-07-04,06:58:18.000,186,11063039,-795,0,1720076297,12638.880666849996,176.3007851700022,54423.828341520006 2024-07-04,06:58:19.000,186,11063082,-795,0,1720076298,12638.954766260002,176.25849038999877,54423.94013544001 2024-07-04,06:58:20.000,186,11063109,-795,0,1720076299,12638.974975190002,176.29373604000284,54423.96808392001 2024-07-04,06:58:21.000,186,11063098,-795,0,1720076300,12638.961502569997,176.30783430000156,54423.9610968 2024-07-04,06:58:22.000,186,11063120,-795,0,1720076301,12638.948029949992,176.29373604000284,54423.9610968 2024-07-04,06:58:23.000,186,11063087,-795,0,1720076302,12639.008656739992,176.25849038999877,54423.98205816 2024-07-04,06:58:24.000,186,11063102,-795,0,1720076303,12639.001920429997,176.28668691000348,54423.9610968 2024-07-04,06:58:25.000,186,11063159,-795,0,1720076304,12639.028865669992,176.29373604000284,54423.96808392001 2024-07-04,06:58:26.000,186,11063110,-795,0,1720076305,12638.921084709997,176.30783430000156,54423.7864188 2024-07-04,06:58:27.000,186,11063112,-795,0,1720076306,12639.008656739992,176.28668691000348,54423.807380160004 2024-07-04,06:58:28.000,186,11063117,-795,0,1720076307,12638.974975190002,176.30783430000156,54423.88423848 2024-07-04,06:58:29.000,186,11063102,-795,0,1720076308,12639.028865669992,176.31488343000092,54423.926161200005 2024-07-04,06:58:30.000,186,11063110,-795,0,1720076309,12639.015393050002,176.3007851700022,54423.91917408001 2024-07-04,06:58:31.000,186,11063140,-795,0,1720076310,12638.948029949992,176.28668691000348,54423.89821272001 2024-07-04,06:58:32.000,186,11063080,-795,0,1720076311,12638.941293639997,176.29373604000284,54423.81436728 2024-07-04,06:58:33.000,186,11063058,-795,0,1720076312,12638.981711499997,176.29373604000284,54423.87026424001 2024-07-04,06:58:34.000,186,11063088,-795,0,1720076313,12638.887403159992,176.28668691000348,54423.807380160004 2024-07-04,06:58:35.000,186,11063105,-795,0,1720076314,12638.995184120002,176.24439213000005,54423.975071040004 2024-07-04,06:58:36.000,186,11063171,-795,0,1720076315,12638.995184120002,176.28668691000348,54423.9610968 2024-07-04,06:58:37.000,186,11063150,-795,0,1720076316,12638.981711499997,176.27258865000476,54423.95410968 2024-07-04,06:58:38.000,186,11063100,-795,0,1720076317,12638.941293639997,176.26553951999813,54423.86327712 2024-07-04,06:58:39.000,186,11063071,-795,0,1720076318,12639.008656739992,176.29373604000284,54424.044942240005 2024-07-04,06:58:40.000,186,11063098,-795,0,1720076319,12638.954766260002,176.30783430000156,54423.996032400006 2024-07-04,06:58:41.000,186,11063131,-795,0,1720076320,12638.921084709997,176.27963778000412,54423.84930288001 2024-07-04,06:58:42.000,186,11063049,-795,0,1720076321,12638.887403159992,176.28668691000348,54423.8912256 2024-07-04,06:58:43.000,186,11063084,-795,0,1720076322,12638.981711499997,176.26553951999813,54423.94712256001 2024-07-04,06:58:44.000,186,11063093,-795,0,1720076323,12638.968238879992,176.27963778000412,54424.00301952 2024-07-04,06:58:45.000,186,11063095,-795,0,1720076324,12638.968238879992,176.27963778000412,54423.89821272001 2024-07-04,06:58:46.000,186,11063135,-795,0,1720076325,12638.954766260002,176.28668691000348,54423.926161200005 2024-07-04,06:58:47.000,186,11063125,-795,0,1720076326,12639.015393050002,176.28668691000348,54423.96808392001 2024-07-04,06:58:48.000,186,11063069,-795,0,1720076327,12638.968238879992,176.27963778000412,54424.030968 2024-07-04,06:58:49.000,186,11063130,-795,0,1720076328,12639.001920429997,176.27258865000476,54423.996032400006 2024-07-04,06:58:50.000,186,11063086,-795,0,1720076329,12638.961502569997,176.27258865000476,54424.00301952 2024-07-04,06:58:51.000,186,11063124,-795,0,1720076330,12638.954766260002,176.2373430000007,54423.90519984 2024-07-04,06:58:52.000,186,11063086,-795,0,1720076331,12638.934557330002,176.28668691000348,54423.94712256001 2024-07-04,06:58:53.000,186,11063084,-795,0,1720076332,12638.934557330002,176.27963778000412,54423.926161200005 2024-07-04,06:58:54.000,186,11063115,-795,0,1720076333,12638.981711499997,176.25849038999877,54424.02398088 2024-07-04,06:58:55.000,186,11063128,-795,0,1720076334,12639.008656739992,176.27963778000412,54423.9610968 2024-07-04,06:58:56.000,186,11063087,-795,0,1720076335,12638.934557330002,176.29373604000284,54423.84231576 2024-07-04,06:58:57.000,186,11063102,-795,0,1720076336,12638.921084709997,176.336030819999,54423.83532864 2024-07-04,06:58:58.000,186,11063095,-795,0,1720076337,12638.921084709997,176.336030819999,54423.80039304001 2024-07-04,06:58:59.000,186,11063126,-795,0,1720076338,12638.981711499997,176.32193256000028,54423.828341520006 2024-07-04,06:59:00.000,186,11063117,-795,0,1720076339,12638.900875779997,176.34307994999836,54423.8912256 2024-07-04,06:59:01.000,186,11063135,-795,0,1720076340,12638.900875779997,176.34307994999836,54423.877251360005 2024-07-04,06:59:02.000,186,11063120,-795,0,1720076341,12638.900875779997,176.37127647000307,54423.88423848 2024-07-04,06:59:03.000,186,11063095,-795,0,1720076342,12639.001920429997,176.35717821000435,54423.926161200005 2024-07-04,06:59:04.000,186,11063096,-795,0,1720076343,12638.954766260002,176.42062037999858,54423.95410968 2024-07-04,06:59:05.000,186,11063115,-795,0,1720076344,12639.001920429997,176.42766950999794,54423.89821272001 2024-07-04,06:59:06.000,186,11063102,-795,0,1720076345,12638.954766260002,176.46996429000137,54423.87026424001 2024-07-04,06:59:07.000,186,11063086,-795,0,1720076346,12638.968238879992,176.4981608099988,54423.90519984 2024-07-04,06:59:08.000,186,11063051,-795,0,1720076347,12638.948029949992,176.52635733000352,54424.05192936 2024-07-04,06:59:09.000,186,11063105,-795,0,1720076348,12638.873930540001,176.57570123999903,54423.877251360005 2024-07-04,06:59:10.000,186,11063110,-795,0,1720076349,12638.995184120002,176.56865210999968,54424.044942240005 2024-07-04,06:59:11.000,186,11063091,-795,0,1720076350,12639.008656739992,176.55455385000096,54424.01699376001 2024-07-04,06:59:12.000,186,11063129,-795,0,1720076351,12638.968238879992,176.58979949999775,54423.98205816 2024-07-04,06:59:13.000,186,11063039,-795,0,1720076352,12638.995184120002,176.60389776000375,54424.02398088 2024-07-04,06:59:14.000,186,11063146,-795,0,1720076353,12639.001920429997,176.5968486300044,54424.07987784 2024-07-04,06:59:15.000,186,11063107,-795,0,1720076354,12639.008656739992,176.62504515000182,54424.163723280006 2024-07-04,06:59:16.000,186,11063094,-795,0,1720076355,12638.968238879992,176.66733992999798,54424.03795512001 2024-07-04,06:59:17.000,186,11063132,-795,0,1720076356,12638.981711499997,176.68143819000397,54424.12878768 2024-07-04,06:59:18.000,186,11063142,-795,0,1720076357,12638.974975190002,176.68848732000333,54424.07987784 2024-07-04,06:59:19.000,186,11063147,-795,0,1720076358,12639.008656739992,176.68848732000333,54424.23359448001 2024-07-04,06:59:20.000,186,11063154,-795,0,1720076359,12638.961502569997,176.68848732000333,54424.23359448001 2024-07-04,06:59:21.000,186,11063128,-795,0,1720076360,12638.927821019992,176.68848732000333,54423.98904528001 2024-07-04,06:59:22.000,186,11063145,-795,0,1720076361,12638.914348400001,176.71668384000077,54424.11481344001 2024-07-04,06:59:23.000,186,11063107,-795,0,1720076362,12638.981711499997,176.70258558000205,54424.12180056 2024-07-04,06:59:24.000,186,11063130,-795,0,1720076363,12638.961502569997,176.71668384000077,54424.18468464001 2024-07-04,06:59:25.000,186,11063092,-795,0,1720076364,12638.968238879992,176.7448803599982,54424.12180056 2024-07-04,06:59:26.000,186,11063101,-795,0,1720076365,12638.961502569997,176.77307688000292,54424.19865888 2024-07-04,06:59:27.000,186,11063118,-795,0,1720076366,12639.035601980002,176.77307688000292,54424.163723280006 2024-07-04,06:59:28.000,186,11063063,-755,0,1720076367,12639.076019840002,176.76602775000356,54424.1707104 2024-07-04,06:59:29.000,186,11063099,-795,0,1720076368,12639.028865669992,176.78012601000228,54424.07289072 2024-07-04,06:59:30.000,186,11063131,-795,0,1720076369,12639.042338289997,176.794224270001,54424.12878768 2024-07-04,06:59:31.000,186,11063158,-795,0,1720076370,12639.015393050002,176.83651905000443,54424.044942240005 2024-07-04,06:59:32.000,186,11063149,-795,0,1720076371,12639.042338289997,176.84356818000379,54424.10782632001 2024-07-04,06:59:33.000,186,11063093,-795,0,1720076372,12639.042338289997,176.8929120899993,54424.05192936 2024-07-04,06:59:34.000,186,11063095,-795,0,1720076373,12639.035601980002,176.8576664400025,54424.19865888 2024-07-04,06:59:35.000,186,11063100,-795,0,1720076374,12638.981711499997,176.8929120899993,54423.996032400006 2024-07-04,06:59:36.000,186,11063131,-795,0,1720076375,12638.974975190002,176.90701034999802,54424.00301952 2024-07-04,06:59:37.000,186,11063111,-795,0,1720076376,12638.974975190002,176.9563542600008,54424.01000664 2024-07-04,06:59:38.000,186,11063122,-795,0,1720076377,12638.954766260002,176.93520687000273,54424.01000664 2024-07-04,06:59:39.000,186,11063100,-795,0,1720076378,12639.008656739992,176.94930513000145,54424.12878768 2024-07-04,06:59:40.000,186,11063108,-795,0,1720076379,12639.035601980002,176.9563542600008,54424.12180056 2024-07-04,06:59:41.000,186,11063083,-795,0,1720076380,12638.974975190002,176.99864904000424,54424.15673616001 2024-07-04,06:59:42.000,186,11063138,-795,0,1720076381,12638.968238879992,177.0409438200004,54424.17769752 2024-07-04,06:59:43.000,186,11063138,-795,0,1720076382,12639.035601980002,177.04799294999975,54424.261542960005 2024-07-04,06:59:44.000,186,11063103,-795,0,1720076383,12638.981711499997,177.01274730000296,54424.13577480001 2024-07-04,06:59:45.000,186,11063138,-795,0,1720076384,12638.968238879992,177.03389469000103,54424.20564600001 2024-07-04,06:59:46.000,186,11063074,-795,0,1720076385,12639.028865669992,177.02684556000168,54424.2405816 2024-07-04,06:59:47.000,186,11063078,-795,0,1720076386,12639.008656739992,177.04799294999975,54424.142761920004 2024-07-04,06:59:48.000,186,11063120,-795,0,1720076387,12638.995184120002,177.0550420799991,54424.142761920004 2024-07-04,06:59:49.000,186,11063084,-795,0,1720076388,12639.042338289997,177.08323860000382,54424.261542960005 2024-07-04,06:59:50.000,186,11063104,-795,0,1720076389,12639.055810910002,177.03389469000103,54424.30346568001 2024-07-04,06:59:51.000,186,11063129,-795,0,1720076390,12639.069283529992,177.04799294999975,54424.28250432001 2024-07-04,06:59:52.000,186,11063118,-795,0,1720076391,12639.109701389993,177.03389469000103,54424.261542960005 2024-07-04,06:59:53.000,186,11063093,-795,0,1720076392,12639.082756149997,177.09733686000254,54424.14974904 2024-07-04,06:59:54.000,186,11063143,-795,0,1720076393,12639.102965079997,177.04799294999975,54424.23359448001 2024-07-04,06:59:55.000,186,11063117,-795,0,1720076394,12639.163591869998,177.06209120999847,54424.30346568001 2024-07-04,06:59:56.000,186,11063129,-795,0,1720076395,12639.163591869998,177.01979643000232,54424.36634976 2024-07-04,06:59:57.000,186,11063097,-795,0,1720076396,12639.123174009997,177.0409438200004,54424.331414160006 2024-07-04,06:59:58.000,186,11063085,-795,0,1720076397,12639.156855560002,177.03389469000103,54424.32442704001 2024-07-04,06:59:59.000,186,11063080,-795,0,1720076398,12639.210746039993,177.01274730000296,54424.45019520001 2024-07-04,07:00:00.000,186,11063134,-795,0,1720076399,12639.150119249993,176.96340339000017,54424.38731112 2024-07-04,07:00:01.000,186,11063106,-795,0,1720076400,12639.076019840002,177.0409438200004,54424.22660736 2024-07-04,07:00:02.000,186,11063151,-795,0,1720076401,12639.109701389993,177.0409438200004,54424.26853008 2024-07-04,07:00:03.000,186,11063095,-795,0,1720076402,12639.163591869998,177.01979643000232,54424.35936264 2024-07-04,07:00:04.000,186,11063111,-795,0,1720076403,12639.089492459992,177.04799294999975,54424.28250432001 2024-07-04,07:00:05.000,186,11063160,-795,0,1720076404,12639.116437700002,177.06914033999783,54424.31743992 2024-07-04,07:00:06.000,186,11063120,-795,0,1720076405,12639.102965079997,177.0550420799991,54424.331414160006 2024-07-04,07:00:07.000,186,11063115,-795,0,1720076406,12639.136646630002,177.06914033999783,54424.43622096 2024-07-04,07:00:08.000,186,11063037,-795,0,1720076407,12639.109701389993,177.01979643000232,54424.4152596 2024-07-04,07:00:09.000,186,11063107,-795,0,1720076408,12639.116437700002,177.06209120999847,54424.429233840005 2024-07-04,07:00:10.000,186,11063080,-795,0,1720076409,12639.055810910002,177.06209120999847,54424.310452800004 2024-07-04,07:00:11.000,186,11063109,-795,0,1720076410,12639.076019840002,177.06914033999783,54424.37333688001 2024-07-04,07:00:12.000,186,11063106,-795,0,1720076411,12639.102965079997,177.07618947000446,54424.39429824 2024-07-04,07:00:13.000,186,11063076,-795,0,1720076412,12639.143382939998,177.07618947000446,54424.32442704001 2024-07-04,07:00:14.000,186,11063129,-795,0,1720076413,12639.156855560002,177.06914033999783,54424.4851308 2024-07-04,07:00:15.000,186,11063075,-795,0,1720076414,12639.163591869998,177.11848425000062,54424.47115656001 2024-07-04,07:00:16.000,186,11063044,-795,0,1720076415,12639.102965079997,177.11848425000062,54424.37333688001 2024-07-04,07:00:17.000,186,11063089,-795,0,1720076416,12639.096228770002,177.1043859900019,54424.331414160006 2024-07-04,07:00:18.000,186,11063119,-795,0,1720076417,12639.156855560002,177.13258250999934,54424.37333688001 2024-07-04,07:00:19.000,186,11063107,-795,0,1720076418,12639.190537109993,177.1043859900019,54424.331414160006 2024-07-04,07:00:20.000,186,11063121,-795,0,1720076419,12639.136646630002,177.09733686000254,54424.42224672001 2024-07-04,07:00:21.000,186,11063084,-795,0,1720076420,12639.116437700002,177.09028773000318,54424.31743992 2024-07-04,07:00:22.000,186,11063098,-795,0,1720076421,12639.143382939998,177.06209120999847,54424.28949144 2024-07-04,07:00:23.000,186,11063131,-795,0,1720076422,12639.150119249993,177.09028773000318,54424.4152596 2024-07-04,07:00:24.000,186,11063091,-795,0,1720076423,12639.109701389993,177.0550420799991,54424.35237552001 2024-07-04,07:00:25.000,186,11063099,-795,0,1720076424,12639.089492459992,177.06209120999847,54424.30346568001 2024-07-04,07:00:26.000,186,11063132,-795,0,1720076425,12639.049074599992,177.0550420799991,54424.1707104 2024-07-04,07:00:27.000,186,11063142,-795,0,1720076426,12639.035601980002,177.06209120999847,54424.13577480001 2024-07-04,07:00:28.000,186,11063141,-795,0,1720076427,12639.082756149997,177.04799294999975,54424.331414160006 2024-07-04,07:00:29.000,186,11063123,-795,0,1720076428,12639.082756149997,177.0550420799991,54424.39429824 2024-07-04,07:00:30.000,186,11063122,-795,0,1720076429,12639.069283529992,177.01274730000296,54424.3453884 2024-07-04,07:00:31.000,186,11063132,-795,0,1720076430,12639.049074599992,177.0409438200004,54424.31743992 2024-07-04,07:00:32.000,186,11063113,-795,0,1720076431,12639.049074599992,176.99159991000488,54424.212633120005 2024-07-04,07:00:33.000,186,11063123,-795,0,1720076432,12639.022129359997,177.0056981700036,54424.13577480001 2024-07-04,07:00:34.000,186,11063112,-795,0,1720076433,12639.022129359997,176.98455077999824,54424.163723280006 2024-07-04,07:00:35.000,186,11063086,-795,0,1720076434,12639.055810910002,176.96340339000017,54424.22660736 2024-07-04,07:00:36.000,186,11063076,-795,0,1720076435,12639.069283529992,176.96340339000017,54424.28250432001 2024-07-04,07:00:37.000,186,11063110,-795,0,1720076436,12639.123174009997,176.97750164999889,54424.30346568001 2024-07-04,07:00:38.000,186,11063036,-795,0,1720076437,12639.008656739992,176.92815774000337,54424.07289072 2024-07-04,07:00:39.000,186,11063060,-795,0,1720076438,12639.129910319993,176.89996121999866,54424.31743992 2024-07-04,07:00:40.000,186,11063127,-795,0,1720076439,12639.116437700002,176.86471557000186,54424.30346568001 2024-07-04,07:00:41.000,186,11063082,-795,0,1720076440,12639.049074599992,176.87881383000058,54424.22660736 2024-07-04,07:00:42.000,186,11063019,-795,0,1720076441,12639.076019840002,176.83651905000443,54424.19167176 2024-07-04,07:00:43.000,186,11063080,-795,0,1720076442,12639.028865669992,176.83651905000443,54423.996032400006 2024-07-04,07:00:44.000,186,11063136,-795,0,1720076443,12639.082756149997,176.85061731000314,54424.26853008 2024-07-04,07:00:45.000,186,11063134,-795,0,1720076444,12639.109701389993,176.83651905000443,54424.27551720001 2024-07-04,07:00:46.000,186,11063068,-795,0,1720076445,12639.069283529992,176.8083225299997,54424.142761920004 2024-07-04,07:00:47.000,186,11063111,-795,0,1720076446,12639.049074599992,176.78012601000228,54424.163723280006 2024-07-04,07:00:48.000,186,11063044,-795,0,1720076447,12639.069283529992,176.73783122999885,54424.19865888 2024-07-04,07:00:49.000,186,11063112,-795,0,1720076448,12639.049074599992,176.72373297000013,54424.21962024 2024-07-04,07:00:50.000,186,11063111,-795,0,1720076449,12639.082756149997,176.7096347100014,54424.310452800004 2024-07-04,07:00:51.000,186,11063089,-795,0,1720076450,12639.028865669992,176.70258558000205,54424.24756872 2024-07-04,07:00:52.000,186,11063125,-795,0,1720076451,12639.028865669992,176.72373297000013,54424.28250432001 2024-07-04,07:00:53.000,186,11063144,-795,0,1720076452,12639.049074599992,176.7096347100014,54424.36634976 2024-07-04,07:00:54.000,186,11063103,-795,0,1720076453,12639.069283529992,176.68848732000333,54424.38731112 2024-07-04,07:00:55.000,186,11063089,-795,0,1720076454,12639.082756149997,176.70258558000205,54424.380324000005 2024-07-04,07:00:56.000,186,11063066,-795,0,1720076455,12639.028865669992,176.66733992999798,54424.21962024 2024-07-04,07:00:57.000,186,11063059,-795,0,1720076456,12639.008656739992,176.6461925399999,54424.24756872 2024-07-04,07:00:58.000,186,11063039,-795,0,1720076457,12639.022129359997,176.61799602000247,54424.22660736 2024-07-04,07:00:59.000,186,11063125,-795,0,1720076458,12639.001920429997,176.5968486300044,54424.24756872 2024-07-04,07:01:00.000,186,11063082,-795,0,1720076459,12639.008656739992,176.6109468900031,54424.29647856 2024-07-04,07:01:01.000,186,11063101,-795,0,1720076460,12638.995184120002,176.58979949999775,54424.29647856 2024-07-04,07:01:02.000,186,11063090,-795,0,1720076461,12639.008656739992,176.57570123999903,54424.21962024 2024-07-04,07:01:03.000,186,11063073,-795,0,1720076462,12638.941293639997,176.5968486300044,54424.05891648 2024-07-04,07:01:04.000,186,11063068,-795,0,1720076463,12639.022129359997,176.54045559000224,54424.17769752 2024-07-04,07:01:05.000,186,11063078,-795,0,1720076464,12639.042338289997,176.54045559000224,54424.1707104 2024-07-04,07:01:06.000,186,11063073,-795,0,1720076465,12638.968238879992,176.55455385000096,54424.07289072 2024-07-04,07:01:07.000,186,11063153,-795,0,1720076466,12638.995184120002,176.4981608099988,54424.11481344001 2024-07-04,07:01:08.000,186,11063122,-795,0,1720076467,12638.974975190002,176.52635733000352,54424.10782632001 2024-07-04,07:01:09.000,186,11063139,-795,0,1720076468,12638.995184120002,176.53340646000288,54424.22660736 2024-07-04,07:01:10.000,186,11063103,-795,0,1720076469,12639.028865669992,176.49111167999945,54424.22660736 2024-07-04,07:01:11.000,186,11063066,-795,0,1720076470,12638.907612089992,176.4981608099988,54424.093852080005 2024-07-04,07:01:12.000,186,11063013,-795,0,1720076471,12638.948029949992,176.44176777000393,54424.05891648 2024-07-04,07:01:13.000,186,11063051,-795,0,1720076472,12638.961502569997,176.42062037999858,54424.093852080005 2024-07-04,07:01:14.000,186,11063101,-795,0,1720076473,12638.974975190002,176.39242386000114,54424.1707104 2024-07-04,07:01:15.000,186,11063055,-795,0,1720076474,12638.961502569997,176.37127647000307,54424.17769752 2024-07-04,07:01:16.000,186,11063100,-795,0,1720076475,12638.954766260002,176.34307994999836,54424.05192936 2024-07-04,07:01:17.000,186,11063082,-795,0,1720076476,12638.941293639997,176.3642273400037,54424.13577480001 2024-07-04,07:01:18.000,186,11063090,-795,0,1720076477,12638.988447809992,176.35717821000435,54424.163723280006 2024-07-04,07:01:19.000,186,11063117,-795,0,1720076478,12639.028865669992,176.3642273400037,54424.31743992 2024-07-04,07:01:20.000,186,11063045,-795,0,1720076479,12638.968238879992,176.3501290799977,54424.05891648 2024-07-04,07:01:21.000,186,11063071,-795,0,1720076480,12638.981711499997,176.37127647000307,54424.06590360001 2024-07-04,07:01:22.000,186,11063056,-795,0,1720076481,12638.948029949992,176.35717821000435,54424.07987784 2024-07-04,07:01:23.000,186,11063081,-795,0,1720076482,12639.008656739992,176.32193256000028,54424.18468464001 2024-07-04,07:01:24.000,186,11063131,-795,0,1720076483,12638.988447809992,176.32193256000028,54424.10782632001 2024-07-04,07:01:25.000,186,11063101,-795,0,1720076484,12638.995184120002,176.336030819999,54424.26853008 2024-07-04,07:01:26.000,186,11063091,-795,0,1720076485,12638.954766260002,176.31488343000092,54424.212633120005 2024-07-04,07:01:27.000,186,11063092,-795,0,1720076486,12638.887403159992,176.30783430000156,54424.163723280006 2024-07-04,07:01:28.000,186,11063154,-795,0,1720076487,12638.961502569997,176.32193256000028,54424.26853008 2024-07-04,07:01:29.000,186,11063147,-795,0,1720076488,12638.894139470001,176.3007851700022,54424.28250432001 2024-07-04,07:01:30.000,186,11063159,-795,0,1720076489,12638.867194229992,176.32193256000028,54424.22660736 2024-07-04,07:01:31.000,186,11063139,-795,0,1720076490,12638.813303750001,176.28668691000348,54424.12180056 2024-07-04,07:01:32.000,186,11063147,-795,0,1720076491,12638.779622199996,176.30783430000156,54424.13577480001 2024-07-04,07:01:33.000,186,11063093,-795,0,1720076492,12638.813303750001,176.28668691000348,54424.24756872 2024-07-04,07:01:34.000,186,11063072,-795,0,1720076493,12638.793094820001,176.27963778000412,54424.21962024 2024-07-04,07:01:35.000,186,11063152,-795,0,1720076494,12638.826776369991,176.2373430000007,54424.23359448001 2024-07-04,07:01:36.000,186,11063122,-795,0,1720076495,12638.739204339996,176.28668691000348,54424.07987784 2024-07-04,07:01:37.000,186,11063109,-795,0,1720076496,12638.705522789991,176.25849038999877,54424.01699376001 2024-07-04,07:01:38.000,186,11063028,-795,0,1720076497,12638.65163231,176.2373430000007,54423.96808392001 2024-07-04,07:01:39.000,186,11063130,-795,0,1720076498,12638.66510492999,176.21619561000261,54424.05891648 2024-07-04,07:01:40.000,186,11063105,-795,0,1720076499,12638.57079659,176.19504822000454,54423.70257336001 2024-07-04,07:01:41.000,186,11063087,-795,0,1720076500,12638.698786479996,176.2020973500039,54423.996032400006 2024-07-04,07:01:42.000,186,11063132,-795,0,1720076501,12638.705522789991,176.16685169999982,54424.10782632001 2024-07-04,07:01:43.000,186,11063097,-795,0,1720076502,12638.69205017,176.18094995999854,54424.044942240005 2024-07-04,07:01:44.000,186,11063115,-795,0,1720076503,12638.698786479996,176.18094995999854,54423.996032400006 2024-07-04,07:01:45.000,186,11063131,-795,0,1720076504,12638.577532899995,176.1879990899979,54423.94712256001 2024-07-04,07:01:46.000,186,11063093,-795,0,1720076505,12638.55058766,176.2020973500039,54423.877251360005 2024-07-04,07:01:47.000,186,11063110,-795,0,1720076506,12638.57079659,176.20914648000326,54423.96808392001 2024-07-04,07:01:48.000,186,11063110,-795,0,1720076507,12638.65163231,176.21619561000261,54423.9610968 2024-07-04,07:01:49.000,186,11063148,-795,0,1720076508,12638.59100552,176.21619561000261,54423.87026424001 2024-07-04,07:01:50.000,186,11063095,-795,0,1720076509,12638.60447813999,176.2020973500039,54423.926161200005 2024-07-04,07:01:51.000,186,11063095,-795,0,1720076510,12638.57079659,176.25849038999877,54423.91917408001 2024-07-04,07:01:52.000,186,11063021,-795,0,1720076511,12638.516906109995,176.24439213000005,54423.79340592 2024-07-04,07:01:53.000,186,11063119,-795,0,1720076512,12638.50343348999,176.29373604000284,54423.828341520006 2024-07-04,07:01:54.000,186,11063085,-795,0,1720076513,12638.46301562999,176.27258865000476,54423.90519984 2024-07-04,07:01:55.000,186,11063107,-795,0,1720076514,12638.42259776999,176.31488343000092,54423.80039304001 2024-07-04,07:01:56.000,186,11063119,-795,0,1720076515,12638.38217990999,176.3007851700022,54423.7864188 2024-07-04,07:01:57.000,186,11063139,-795,0,1720076516,12638.38891622,176.32193256000028,54423.88423848 2024-07-04,07:01:58.000,186,11063158,-795,0,1720076517,12638.44954301,176.29373604000284,54424.01699376001 2024-07-04,07:01:59.000,186,11063105,-795,0,1720076518,12638.456279319995,176.34307994999836,54424.06590360001 2024-07-04,07:02:00.000,186,11063092,-795,0,1720076519,12638.415861459995,176.3501290799977,54423.975071040004 2024-07-04,07:02:01.000,186,11063123,-795,0,1720076520,12638.355234669994,176.3501290799977,54423.87026424001 2024-07-04,07:02:02.000,186,11063070,-755,0,1720076521,12638.32155311999,176.37832560000243,54423.93314832 2024-07-04,07:02:03.000,186,11063107,-795,0,1720076522,12638.38217990999,176.37832560000243,54423.9610968 2024-07-04,07:02:04.000,186,11063095,-795,0,1720076523,12638.36870729,176.40652211999986,54423.98205816 2024-07-04,07:02:05.000,186,11063095,-795,0,1720076524,12638.38217990999,176.40652211999986,54423.94013544001 2024-07-04,07:02:06.000,186,11063089,-795,0,1720076525,12638.355234669994,176.42062037999858,54423.93314832 2024-07-04,07:02:07.000,186,11063126,-795,0,1720076526,12638.36197097999,176.44176777000393,54423.89821272001 2024-07-04,07:02:08.000,186,11063095,-795,0,1720076527,12638.375443599994,176.42766950999794,54424.044942240005 2024-07-04,07:02:09.000,186,11063125,-795,0,1720076528,12638.42259776999,176.39242386000114,54424.00301952 2024-07-04,07:02:10.000,186,11063112,-795,0,1720076529,12638.32828943,176.42766950999794,54423.74449608 2024-07-04,07:02:11.000,186,11063117,-795,0,1720076530,12638.36197097999,176.46996429000137,54423.828341520006 2024-07-04,07:02:12.000,186,11063178,-795,0,1720076531,12638.355234669994,176.4488169000033,54423.84930288001 2024-07-04,07:02:13.000,186,11063109,-795,0,1720076532,12638.40238883999,176.4981608099988,54423.8912256 2024-07-04,07:02:14.000,186,11063099,-795,0,1720076533,12638.436070389995,176.51930820000416,54423.98205816 2024-07-04,07:02:15.000,186,11063078,-795,0,1720076534,12638.415861459995,176.5122590700048,54423.89821272001 2024-07-04,07:02:16.000,186,11063102,-795,0,1720076535,12638.40912515,176.56865210999968,54423.91917408001 2024-07-04,07:02:17.000,186,11063068,-795,0,1720076536,12638.38891622,176.5827503699984,54423.8912256 2024-07-04,07:02:18.000,186,11063156,-795,0,1720076537,12638.38891622,176.56160298000032,54423.975071040004 2024-07-04,07:02:19.000,186,11063112,-795,0,1720076538,12638.34176204999,176.54045559000224,54423.807380160004 2024-07-04,07:02:20.000,186,11063065,-795,0,1720076539,12638.355234669994,176.57570123999903,54423.85629 2024-07-04,07:02:21.000,186,11063109,-795,0,1720076540,12638.314816809994,176.62504515000182,54423.83532864 2024-07-04,07:02:22.000,186,11063103,-795,0,1720076541,12638.30134418999,176.61799602000247,54423.84930288001 2024-07-04,07:02:23.000,186,11063103,-795,0,1720076542,12638.395652529995,176.6109468900031,54423.93314832 2024-07-04,07:02:24.000,186,11063024,-795,0,1720076543,12638.38891622,176.63914341000054,54423.84231576 2024-07-04,07:02:25.000,186,11063099,-795,0,1720076544,12638.34176204999,176.63209428000118,54423.87026424001 2024-07-04,07:02:26.000,186,11063089,-795,0,1720076545,12638.38217990999,176.63209428000118,54423.88423848 2024-07-04,07:02:27.000,186,11063112,-795,0,1720076546,12638.294607879994,176.6109468900031,54423.82135440001 2024-07-04,07:02:28.000,186,11063062,-795,0,1720076547,12638.32155311999,176.66029079999862,54423.8912256 2024-07-04,07:02:29.000,186,11063059,-795,0,1720076548,12638.38217990999,176.6955364500027,54424.01699376001 2024-07-04,07:02:30.000,186,11063098,-795,0,1720076549,12638.36197097999,176.73783122999885,54423.98904528001 2024-07-04,07:02:31.000,186,11063155,-795,0,1720076550,12638.36197097999,176.7589786200042,54424.00301952 2024-07-04,07:02:32.000,186,11063087,-795,0,1720076551,12638.32828943,176.75192949000484,54423.94013544001 2024-07-04,07:02:33.000,186,11063048,-795,0,1720076552,12638.34176204999,176.75192949000484,54423.93314832 2024-07-04,07:02:34.000,186,11063124,-795,0,1720076553,12638.32828943,176.76602775000356,54423.93314832 2024-07-04,07:02:35.000,186,11063117,-795,0,1720076554,12638.34849836,176.7589786200042,54423.95410968 2024-07-04,07:02:36.000,186,11063093,-795,0,1720076555,12638.32828943,176.75192949000484,54423.91917408001 2024-07-04,07:02:37.000,186,11063117,-795,0,1720076556,12638.308080499999,176.80127340000035,54423.88423848 2024-07-04,07:02:38.000,186,11063098,-795,0,1720076557,12638.287871569999,176.81537165999907,54423.8912256 2024-07-04,07:02:39.000,186,11063107,-795,0,1720076558,12638.375443599994,176.8294699199978,54424.07289072 2024-07-04,07:02:40.000,186,11063065,-795,0,1720076559,12638.395652529995,176.86471557000186,54424.08686496001 2024-07-04,07:02:41.000,186,11063107,-795,0,1720076560,12638.30134418999,176.85061731000314,54423.9610968 2024-07-04,07:02:42.000,186,11063090,-795,0,1720076561,12638.375443599994,176.86471557000186,54424.03795512001 2024-07-04,07:02:43.000,186,11063145,-795,0,1720076562,12638.395652529995,176.86471557000186,54424.05192936 2024-07-04,07:02:44.000,186,11063140,-795,0,1720076563,12638.395652529995,176.86471557000186,54424.1008392 2024-07-04,07:02:45.000,186,11063129,-795,0,1720076564,12638.375443599994,176.87881383000058,54424.05192936 2024-07-04,07:02:46.000,186,11063085,-795,0,1720076565,12638.40238883999,176.87176470000122,54424.03795512001 2024-07-04,07:02:47.000,186,11063129,-795,0,1720076566,12638.38891622,176.921108610004,54424.142761920004 2024-07-04,07:02:48.000,186,11063103,-795,0,1720076567,12638.415861459995,176.921108610004,54424.12180056 2024-07-04,07:02:49.000,186,11063141,-795,0,1720076568,12638.46975194,176.9422560000021,54424.14974904 2024-07-04,07:02:50.000,186,11063094,-795,0,1720076569,12638.415861459995,176.97750164999889,54424.11481344001 2024-07-04,07:02:51.000,186,11063082,-795,0,1720076570,12638.44954301,176.94930513000145,54424.1008392 2024-07-04,07:02:52.000,186,11063126,-795,0,1720076571,12638.415861459995,177.01274730000296,54424.06590360001 2024-07-04,07:02:53.000,186,11063132,-795,0,1720076572,12638.48322455999,176.97045251999953,54424.19865888 2024-07-04,07:02:54.000,186,11063123,-795,0,1720076573,12638.50343348999,176.99864904000424,54424.26853008 2024-07-04,07:02:55.000,186,11063125,-795,0,1720076574,12638.48996087,176.97750164999889,54424.24756872 2024-07-04,07:02:56.000,186,11063090,-795,0,1720076575,12638.415861459995,177.03389469000103,54424.1707104 2024-07-04,07:02:57.000,186,11063068,-795,0,1720076576,12638.476488249995,177.03389469000103,54424.23359448001 2024-07-04,07:02:58.000,186,11063091,-795,0,1720076577,12638.476488249995,177.0409438200004,54424.2405816 2024-07-04,07:02:59.000,186,11063115,-795,0,1720076578,12638.557323969995,177.0056981700036,54424.261542960005 2024-07-04,07:03:00.000,186,11063141,-795,0,1720076579,12638.54385134999,177.06209120999847,54424.212633120005 2024-07-04,07:03:01.000,186,11063103,-795,0,1720076580,12638.46301562999,177.0409438200004,54424.02398088 2024-07-04,07:03:02.000,186,11063098,-795,0,1720076581,12638.48322455999,177.06209120999847,54424.12878768 2024-07-04,07:03:03.000,186,11063098,-795,0,1720076582,12638.46975194,177.0550420799991,54424.093852080005 2024-07-04,07:03:04.000,186,11063060,-795,0,1720076583,12638.537115039995,177.09733686000254,54424.19167176 2024-07-04,07:03:05.000,186,11063029,-795,0,1720076584,12638.597741829995,177.09733686000254,54424.212633120005 2024-07-04,07:03:06.000,186,11063089,-795,0,1720076585,12638.52364241999,177.1537299000047,54424.14974904 2024-07-04,07:03:07.000,186,11063093,-795,0,1720076586,12638.54385134999,177.11848425000062,54424.10782632001 2024-07-04,07:03:08.000,186,11063102,-795,0,1720076587,12638.5101698,177.14668076999806,54424.19865888 2024-07-04,07:03:09.000,186,11063068,-795,0,1720076588,12638.60447813999,177.1889755500015,54424.19167176 2024-07-04,07:03:10.000,186,11063101,-795,0,1720076589,12638.62468706999,177.17487729000277,54424.23359448001 2024-07-04,07:03:11.000,186,11063091,-795,0,1720076590,12638.63142338,177.1678281600034,54424.23359448001 2024-07-04,07:03:12.000,186,11063088,-795,0,1720076591,12638.577532899995,177.19602468000085,54424.15673616001 2024-07-04,07:03:13.000,186,11063038,-795,0,1720076592,12638.52364241999,177.19602468000085,54424.19167176 2024-07-04,07:03:14.000,186,11063095,-795,0,1720076593,12638.64489599999,177.19602468000085,54424.24756872 2024-07-04,07:03:15.000,186,11063077,-795,0,1720076594,12638.65163231,177.19602468000085,54424.30346568001 2024-07-04,07:03:16.000,186,11063125,-795,0,1720076595,12638.59100552,177.1889755500015,54424.27551720001 2024-07-04,07:03:17.000,186,11063059,-795,0,1720076596,12638.66510492999,177.21012293999956,54424.28949144 2024-07-04,07:03:18.000,186,11063098,-795,0,1720076597,12638.705522789991,177.21717206999892,54424.36634976 2024-07-04,07:03:19.000,186,11063086,-795,0,1720076598,12638.725731719991,177.2030738100002,54424.43622096 2024-07-04,07:03:20.000,186,11063091,-795,0,1720076599,12638.577532899995,177.22422119999828,54424.33840128 2024-07-04,07:03:21.000,186,11063105,-795,0,1720076600,12638.678577549996,177.25946685000235,54424.39429824 2024-07-04,07:03:22.000,186,11063084,-795,0,1720076601,12638.63142338,177.252417720003,54424.46416944 2024-07-04,07:03:23.000,186,11063106,-795,0,1720076602,12638.739204339996,177.23831946000428,54424.52006640001 2024-07-04,07:03:24.000,186,11063070,-795,0,1720076603,12638.718995409996,177.29471249999915,54424.555002 2024-07-04,07:03:25.000,186,11063111,-795,0,1720076604,12638.73246803,177.27356511000107,54424.499105040006 2024-07-04,07:03:26.000,186,11063121,-795,0,1720076605,12638.75267696,177.3158598900045,54424.46416944 2024-07-04,07:03:27.000,186,11063069,-795,0,1720076606,12638.833512680001,177.32290902000386,54424.56897624001 2024-07-04,07:03:28.000,186,11063022,-795,0,1720076607,12638.833512680001,177.33700728000258,54424.61788608001 2024-07-04,07:03:29.000,186,11063100,-795,0,1720076608,12638.846985299992,177.2876633699998,54424.555002 2024-07-04,07:03:30.000,186,11063105,-795,0,1720076609,12638.860457919996,177.32290902000386,54424.6248732 2024-07-04,07:03:31.000,186,11063111,-795,0,1720076610,12638.846985299992,177.3017616299985,54424.4851308 2024-07-04,07:03:32.000,186,11063128,-795,0,1720076611,12638.853721610001,177.33700728000258,54424.52006640001 2024-07-04,07:03:33.000,186,11063060,-795,0,1720076612,12638.873930540001,177.34405641000194,54424.58295048 2024-07-04,07:03:34.000,186,11063133,-795,0,1720076613,12638.954766260002,177.39340032000473,54424.77858984001 2024-07-04,07:03:35.000,186,11063118,-795,0,1720076614,12638.988447809992,177.3863511899981,54424.715705760005 2024-07-04,07:03:36.000,186,11063143,-795,0,1720076615,12638.927821019992,177.39340032000473,54424.70173152 2024-07-04,07:03:37.000,186,11063112,-795,0,1720076616,12639.001920429997,177.3863511899981,54424.70871864001 2024-07-04,07:03:38.000,186,11063121,-795,0,1720076617,12639.022129359997,177.39340032000473,54424.68775728001 2024-07-04,07:03:39.000,186,11063096,-795,0,1720076618,12639.008656739992,177.4004494500041,54424.73666712001 2024-07-04,07:03:40.000,186,11063154,-795,0,1720076619,12639.022129359997,177.42159684000217,54424.74365424 2024-07-04,07:03:41.000,186,11063093,-795,0,1720076620,12638.921084709997,177.43569510000088,54424.74365424 2024-07-04,07:03:42.000,186,11063083,-795,0,1720076621,12638.867194229992,177.4145477100028,54424.61788608001 2024-07-04,07:03:43.000,186,11063102,-795,0,1720076622,12638.894139470001,177.40749858000345,54424.555002 2024-07-04,07:03:44.000,186,11063080,-795,0,1720076623,12638.907612089992,177.4145477100028,54424.72968 2024-07-04,07:03:45.000,186,11063092,-795,0,1720076624,12638.914348400001,177.42159684000217,54424.6947444 2024-07-04,07:03:46.000,186,11063128,-795,0,1720076625,12638.860457919996,177.44274423000024,54424.63884744001 2024-07-04,07:03:47.000,186,11063097,-795,0,1720076626,12638.846985299992,177.42864597000153,54424.645834560004 2024-07-04,07:03:48.000,186,11063120,-795,0,1720076627,12638.927821019992,177.4145477100028,54424.79256408 2024-07-04,07:03:49.000,186,11063117,-795,0,1720076628,12638.934557330002,177.47798988000432,54424.86243528 2024-07-04,07:03:50.000,186,11063139,-795,0,1720076629,12638.921084709997,177.42864597000153,54424.85544816001 2024-07-04,07:03:51.000,186,11063085,-795,0,1720076630,12638.948029949992,177.4991372700024,54424.86243528 2024-07-04,07:03:52.000,186,11063111,-795,0,1720076631,12638.887403159992,177.47798988000432,54424.77858984001 2024-07-04,07:03:53.000,186,11063081,-795,0,1720076632,12638.954766260002,177.4991372700024,54424.86243528 2024-07-04,07:03:54.000,186,11063096,-795,0,1720076633,12638.954766260002,177.50618640000175,54424.883396640005 2024-07-04,07:03:55.000,186,11063118,-715,0,1720076634,12638.954766260002,177.52733378999983,54424.77160272 2024-07-04,07:03:56.000,186,11063107,-795,0,1720076635,12638.988447809992,177.54143204999855,54424.97422920001 2024-07-04,07:03:57.000,186,11063118,-795,0,1720076636,12638.894139470001,177.58372683000198,54424.77160272 2024-07-04,07:03:58.000,186,11063103,-795,0,1720076637,12638.948029949992,177.57667770000262,54424.87640952001 2024-07-04,07:03:59.000,186,11063074,-795,0,1720076638,12638.995184120002,177.60487422000006,54424.97422920001 2024-07-04,07:04:00.000,186,11063108,-755,0,1720076639,12638.873930540001,177.6471690000035,54424.77160272 2024-07-04,07:04:01.000,186,11063128,-795,0,1720076640,12638.921084709997,177.6471690000035,54424.82051256 2024-07-04,07:04:02.000,186,11063112,-795,0,1720076641,12638.948029949992,177.63307074000477,54424.98820344 2024-07-04,07:04:03.000,186,11063128,-795,0,1720076642,12639.062547219997,177.66831639000156,54425.06506176 2024-07-04,07:04:04.000,186,11063125,-795,0,1720076643,12639.022129359997,177.696512909999,54425.13493296 2024-07-04,07:04:05.000,186,11063158,-795,0,1720076644,12639.001920429997,177.7247094300037,54425.10698448 2024-07-04,07:04:06.000,186,11063128,-795,0,1720076645,12638.995184120002,177.696512909999,54425.15589432 2024-07-04,07:04:07.000,186,11063123,-795,0,1720076646,12639.022129359997,177.696512909999,54425.22576552 2024-07-04,07:04:08.000,186,11063076,-795,0,1720076647,12639.028865669992,177.75290595000115,54425.21179128001 2024-07-04,07:04:09.000,186,11063141,-795,0,1720076648,12638.927821019992,177.7458568200018,54425.0091648 2024-07-04,07:04:10.000,186,11063115,-795,0,1720076649,12638.988447809992,177.75290595000115,54425.17685568 2024-07-04,07:04:11.000,186,11063101,-795,0,1720076650,12638.981711499997,177.76700420999987,54425.04410040001 2024-07-04,07:04:12.000,186,11063114,-795,0,1720076651,12638.974975190002,177.77405333999923,54425.13493296 2024-07-04,07:04:13.000,186,11063098,-795,0,1720076652,12639.022129359997,177.7599550800005,54425.099997360005 2024-07-04,07:04:14.000,186,11063101,-795,0,1720076653,12638.961502569997,177.75290595000115,54424.95326784001 2024-07-04,07:04:15.000,186,11063092,-795,0,1720076654,12639.015393050002,177.76700420999987,54425.11397160001 2024-07-04,07:04:16.000,186,11063095,-795,0,1720076655,12638.981711499997,177.7811024699986,54425.11397160001 2024-07-04,07:04:17.000,186,11063130,-795,0,1720076656,12639.042338289997,177.80224986000394,54425.21179128001 2024-07-04,07:04:18.000,186,11063154,-795,0,1720076657,12639.049074599992,177.78815159999795,54425.20480416 2024-07-04,07:04:19.000,186,11063147,-795,0,1720076658,12639.008656739992,177.85159376999945,54425.26070112001 2024-07-04,07:04:20.000,186,11063149,-795,0,1720076659,12639.015393050002,177.81634812000266,54425.22576552 2024-07-04,07:04:21.000,186,11063101,-795,0,1720076660,12638.995184120002,177.8445446400001,54425.23973976001 2024-07-04,07:04:22.000,186,11063042,-795,0,1720076661,12638.981711499997,177.82339725000202,54425.23275264 2024-07-04,07:04:23.000,186,11063063,-795,0,1720076662,12638.954766260002,177.87979029000417,54425.09301024001 2024-07-04,07:04:24.000,186,11063132,-795,0,1720076663,12638.981711499997,177.8727411600048,54425.27467536 2024-07-04,07:04:25.000,186,11063113,-795,0,1720076664,12638.927821019992,177.90093768000224,54425.218778400005 2024-07-04,07:04:26.000,186,11063116,-795,0,1720076665,12638.921084709997,177.88683942000353,54425.11397160001 2024-07-04,07:04:27.000,186,11063142,-795,0,1720076666,12638.900875779997,177.92208507000032,54425.11397160001 2024-07-04,07:04:28.000,186,11063122,-795,0,1720076667,12638.934557330002,177.95028158999776,54425.253714 2024-07-04,07:04:29.000,186,11063063,-795,0,1720076668,12638.954766260002,177.96437985000375,54425.28864960001 2024-07-04,07:04:30.000,186,11063070,-795,0,1720076669,12638.934557330002,177.93618332999904,54425.24672688 2024-07-04,07:04:31.000,186,11063082,-795,0,1720076670,12638.894139470001,177.99962550000055,54425.30262384 2024-07-04,07:04:32.000,186,11063075,-795,0,1720076671,12638.860457919996,177.97847811000247,54425.20480416 2024-07-04,07:04:33.000,186,11063079,-795,0,1720076672,12638.887403159992,178.0066746299999,54425.253714 2024-07-04,07:04:34.000,186,11063114,-795,0,1720076673,12638.867194229992,177.9925763700012,54425.30262384 2024-07-04,07:04:35.000,186,11063117,-795,0,1720076674,12638.813303750001,177.98552724000183,54425.218778400005 2024-07-04,07:04:36.000,186,11063095,-795,0,1720076675,12638.846985299992,178.02077288999863,54425.3934564 2024-07-04,07:04:37.000,186,11063127,-795,0,1720076676,12638.813303750001,178.04896941000334,54425.267688240005 2024-07-04,07:04:38.000,186,11063111,-795,0,1720076677,12638.873930540001,178.03487115000462,54425.27467536 2024-07-04,07:04:39.000,186,11063116,-795,0,1720076678,12638.873930540001,178.04192028000398,54425.386469280005 2024-07-04,07:04:40.000,186,11063104,-795,0,1720076679,12638.840248989996,178.04896941000334,54425.3235852 2024-07-04,07:04:41.000,186,11063161,-795,0,1720076680,12638.77288589,178.07011680000141,54425.28166248001 2024-07-04,07:04:42.000,186,11063130,-795,0,1720076681,12638.860457919996,178.06306767000206,54425.36550792 2024-07-04,07:04:43.000,186,11063121,-795,0,1720076682,12638.867194229992,178.1194607100042,54425.33057232001 2024-07-04,07:04:44.000,186,11063155,-795,0,1720076683,12638.894139470001,178.12650984000356,54425.42839200001 2024-07-04,07:04:45.000,186,11063139,-795,0,1720076684,12638.900875779997,178.154706360001,54425.4633276 2024-07-04,07:04:46.000,186,11063099,-755,0,1720076685,12638.927821019992,178.154706360001,54425.44236624 2024-07-04,07:04:47.000,186,11063094,-795,0,1720076686,12638.880666849996,178.14765723000164,54425.36550792 2024-07-04,07:04:48.000,186,11063060,-795,0,1720076687,12638.927821019992,178.21109940000315,54425.49826320001 2024-07-04,07:04:49.000,186,11063076,-795,0,1720076688,12638.894139470001,178.154706360001,54425.49127608 2024-07-04,07:04:50.000,186,11063130,-795,0,1720076689,12638.846985299992,178.18290287999844,54425.27467536 2024-07-04,07:04:51.000,186,11063136,-795,0,1720076690,12638.894139470001,178.18290287999844,54425.41441776 2024-07-04,07:04:52.000,186,11063141,-795,0,1720076691,12638.914348400001,178.2040502700038,54425.52621168001 2024-07-04,07:04:53.000,186,11063063,-795,0,1720076692,12638.860457919996,178.23224679000123,54425.45634048001 2024-07-04,07:04:54.000,186,11063117,-795,0,1720076693,12638.880666849996,178.22519766000187,54425.51223744 2024-07-04,07:04:55.000,186,11063104,-795,0,1720076694,12638.806567439991,178.2181485300025,54425.44935336001 2024-07-04,07:04:56.000,186,11063106,-795,0,1720076695,12638.860457919996,178.2181485300025,54425.49826320001 2024-07-04,07:04:57.000,186,11063099,-795,0,1720076696,12638.806567439991,178.21109940000315,54425.4633276 2024-07-04,07:04:58.000,186,11063143,-795,0,1720076697,12638.833512680001,178.19700114000443,54425.505250320006 2024-07-04,07:04:59.000,186,11063092,-795,0,1720076698,12638.759413269996,178.21109940000315,54425.44236624 2024-07-04,07:05:00.000,186,11063137,-715,0,1720076699,12638.820040059996,178.23224679000123,54425.51223744 2024-07-04,07:05:01.000,186,11063109,-795,0,1720076700,12638.77288589,178.2181485300025,54425.47730184001 2024-07-04,07:05:02.000,186,11063131,-795,0,1720076701,12638.799831129996,178.2533941799993,54425.49127608 2024-07-04,07:05:03.000,186,11063080,-795,0,1720076702,12638.739204339996,178.24634504999995,54425.33057232001 2024-07-04,07:05:04.000,186,11063096,-795,0,1720076703,12638.826776369991,178.2392959200006,54425.3934564 2024-07-04,07:05:05.000,186,11063097,-795,0,1720076704,12638.786358509991,178.2181485300025,54425.3934564 2024-07-04,07:05:06.000,186,11063105,-795,0,1720076705,12638.766149579991,178.23224679000123,54425.435379120005 2024-07-04,07:05:07.000,186,11063072,-795,0,1720076706,12638.786358509991,178.26044330999866,54425.435379120005 2024-07-04,07:05:08.000,186,11063133,-795,0,1720076707,12638.73246803,178.26044330999866,54425.37249504 2024-07-04,07:05:09.000,186,11063112,-795,0,1720076708,12638.793094820001,178.23224679000123,54425.40743064001 2024-07-04,07:05:10.000,186,11063079,-795,0,1720076709,12638.840248989996,178.2392959200006,54425.505250320006 2024-07-04,07:05:11.000,186,11063047,-795,0,1720076710,12638.840248989996,178.26044330999866,54425.45634048001 2024-07-04,07:05:12.000,186,11063104,-795,0,1720076711,12638.806567439991,178.2533941799993,54425.47031472 2024-07-04,07:05:13.000,186,11063112,-795,0,1720076712,12638.7122591,178.23224679000123,54425.34454656 2024-07-04,07:05:14.000,186,11063071,-795,0,1720076713,12638.7122591,178.23224679000123,54425.34454656 2024-07-04,07:05:15.000,186,11063078,-795,0,1720076714,12638.745940649991,178.2533941799993,54425.29563672 2024-07-04,07:05:16.000,186,11063073,-795,0,1720076715,12638.7122591,178.3168363500008,54425.34454656 2024-07-04,07:05:17.000,186,11063057,-795,0,1720076716,12638.739204339996,178.28863983000338,54425.47031472 2024-07-04,07:05:18.000,186,11063103,-795,0,1720076717,12638.73246803,178.26749243999802,54425.40743064001 2024-07-04,07:05:19.000,186,11063124,-795,0,1720076718,12638.793094820001,178.26044330999866,54425.5331988 2024-07-04,07:05:20.000,186,11063059,-795,0,1720076719,12638.73246803,178.26044330999866,54425.386469280005 2024-07-04,07:05:21.000,186,11063079,-795,0,1720076720,12638.705522789991,178.28159070000402,54425.37948216001 2024-07-04,07:05:22.000,186,11063047,-795,0,1720076721,12638.64489599999,178.27454157000466,54425.267688240005 2024-07-04,07:05:23.000,186,11063101,-795,0,1720076722,12638.678577549996,178.3027380900021,54425.37948216001 2024-07-04,07:05:24.000,186,11063130,-795,0,1720076723,12638.739204339996,178.30978722000145,54425.49826320001 2024-07-04,07:05:25.000,186,11063120,-795,0,1720076724,12638.7122591,178.33093460999953,54425.57512152001 2024-07-04,07:05:26.000,186,11063140,-795,0,1720076725,12638.725731719991,178.28159070000402,54425.554160160005 2024-07-04,07:05:27.000,186,11063109,-795,0,1720076726,12638.745940649991,178.3168363500008,54425.5331988 2024-07-04,07:05:28.000,186,11063095,-795,0,1720076727,12638.725731719991,178.30978722000145,54425.56114728 2024-07-04,07:05:29.000,186,11063110,-795,0,1720076728,12638.68531385999,178.3168363500008,54425.58210864 2024-07-04,07:05:30.000,186,11063112,-795,0,1720076729,12638.678577549996,178.32388548000017,54425.554160160005 2024-07-04,07:05:31.000,186,11063083,-795,0,1720076730,12638.62468706999,178.33093460999953,54425.52621168001 2024-07-04,07:05:32.000,186,11063079,-795,0,1720076731,12638.61121445,178.33093460999953,54425.41441776 2024-07-04,07:05:33.000,186,11063085,-795,0,1720076732,12638.577532899995,178.35913113000424,54425.56114728 2024-07-04,07:05:34.000,186,11063126,-795,0,1720076733,12638.62468706999,178.3027380900021,54425.651979840004 2024-07-04,07:05:35.000,186,11063108,-795,0,1720076734,12638.60447813999,178.3027380900021,54425.61704424001 2024-07-04,07:05:36.000,186,11063072,-795,0,1720076735,12638.577532899995,178.3027380900021,54425.58210864 2024-07-04,07:05:37.000,186,11063097,-795,0,1720076736,12638.557323969995,178.3168363500008,54425.4633276 2024-07-04,07:05:38.000,186,11063113,-795,0,1720076737,12638.54385134999,178.3379837399989,54425.35852080001 2024-07-04,07:05:39.000,186,11063086,-795,0,1720076738,12638.55058766,178.3168363500008,54425.59608288001 2024-07-04,07:05:40.000,186,11063096,-795,0,1720076739,12638.56406027999,178.3168363500008,54425.66595408001 2024-07-04,07:05:41.000,186,11063126,-795,0,1720076740,12638.53037873,178.30978722000145,54425.54717304001 2024-07-04,07:05:42.000,186,11063060,-795,0,1720076741,12638.56406027999,178.3027380900021,54425.59608288001 2024-07-04,07:05:43.000,186,11063057,-795,0,1720076742,12638.61121445,178.28159070000402,54425.63101848 2024-07-04,07:05:44.000,186,11063055,-795,0,1720076743,12638.617950759995,178.28863983000338,54425.56114728 2024-07-04,07:05:45.000,186,11063100,-795,0,1720076744,12638.59100552,178.28863983000338,54425.47730184001 2024-07-04,07:05:46.000,186,11063060,-795,0,1720076745,12638.476488249995,178.3379837399989,54425.337559440006 2024-07-04,07:05:47.000,186,11063083,-795,0,1720076746,12638.57079659,178.28159070000402,54425.41441776 2024-07-04,07:05:48.000,186,11063118,-795,0,1720076747,12638.55058766,178.32388548000017,54425.44935336001 2024-07-04,07:05:49.000,186,11063109,-795,0,1720076748,12638.55058766,178.27454157000466,54425.54717304001 2024-07-04,07:05:50.000,186,11063114,-795,0,1720076749,12638.577532899995,178.27454157000466,54425.51922456 2024-07-04,07:05:51.000,186,11063040,-715,0,1720076750,12638.57079659,178.28863983000338,54425.4633276 2024-07-04,07:05:52.000,186,11063060,-795,0,1720076751,12638.55058766,178.28159070000402,54425.4633276 2024-07-04,07:05:53.000,186,11063081,-795,0,1720076752,12638.52364241999,178.26749243999802,54425.34454656 2024-07-04,07:05:54.000,186,11063070,-795,0,1720076753,12638.496697179995,178.26749243999802,54425.3934564 2024-07-04,07:05:55.000,186,11063076,-795,0,1720076754,12638.516906109995,178.2533941799993,54425.42140488 2024-07-04,07:05:56.000,186,11063105,-795,0,1720076755,12638.44954301,178.24634504999995,54425.4633276 2024-07-04,07:05:57.000,186,11063108,-795,0,1720076756,12638.46301562999,178.26044330999866,54425.44236624 2024-07-04,07:05:58.000,186,11063061,-795,0,1720076757,12638.46975194,178.24634504999995,54425.40743064001 2024-07-04,07:05:59.000,186,11063090,-795,0,1720076758,12638.46301562999,178.2392959200006,54425.47730184001 2024-07-04,07:06:00.000,186,11063086,-795,0,1720076759,12638.44954301,178.2392959200006,54425.47730184001 2024-07-04,07:06:01.000,186,11063083,-795,0,1720076760,12638.415861459995,178.21109940000315,54425.3235852 2024-07-04,07:06:02.000,186,11063112,-795,0,1720076761,12638.375443599994,178.2040502700038,54425.35153368 2024-07-04,07:06:03.000,186,11063087,-795,0,1720076762,12638.38891622,178.2040502700038,54425.3934564 2024-07-04,07:06:04.000,186,11063080,-795,0,1720076763,12638.375443599994,178.22519766000187,54425.37249504 2024-07-04,07:06:05.000,186,11063136,-795,0,1720076764,12638.46301562999,178.17585374999908,54425.58909576 2024-07-04,07:06:06.000,186,11063103,-795,0,1720076765,12638.40238883999,178.1899520099978,54425.66595408001 2024-07-04,07:06:07.000,186,11063121,-795,0,1720076766,12638.436070389995,178.18290287999844,54425.61704424001 2024-07-04,07:06:08.000,186,11063059,-795,0,1720076767,12638.38217990999,178.18290287999844,54425.44935336001 2024-07-04,07:06:09.000,186,11063077,-795,0,1720076768,12638.375443599994,178.19700114000443,54425.5681344 2024-07-04,07:06:10.000,186,11063131,-795,0,1720076769,12638.314816809994,178.16880461999972,54425.37948216001 2024-07-04,07:06:11.000,186,11063110,-795,0,1720076770,12638.38217990999,178.14765723000164,54425.505250320006 2024-07-04,07:06:12.000,186,11063138,-795,0,1720076771,12638.42933408,178.14060810000228,54425.58909576 2024-07-04,07:06:13.000,186,11063089,-795,0,1720076772,12638.40912515,178.16175549000036,54425.49826320001 2024-07-04,07:06:14.000,186,11063084,-795,0,1720076773,12638.46975194,178.154706360001,54425.52621168001 2024-07-04,07:06:15.000,186,11063109,-795,0,1720076774,12638.395652529995,178.1899520099978,54425.54018592 2024-07-04,07:06:16.000,186,11063135,-795,0,1720076775,12638.36870729,178.13355897000292,54425.40044352 2024-07-04,07:06:17.000,186,11063149,-795,0,1720076776,12638.38891622,178.16880461999972,54425.386469280005 2024-07-04,07:06:18.000,186,11063079,-795,0,1720076777,12638.38891622,178.17585374999908,54425.51922456 2024-07-04,07:06:19.000,186,11063115,-795,0,1720076778,12638.375443599994,178.154706360001,54425.44935336001 2024-07-04,07:06:20.000,186,11063130,-795,0,1720076779,12638.42259776999,178.19700114000443,54425.54717304001 2024-07-04,07:06:21.000,186,11063112,-795,0,1720076780,12638.395652529995,178.22519766000187,54425.49127608 2024-07-04,07:06:22.000,186,11063108,-795,0,1720076781,12638.375443599994,178.19700114000443,54425.52621168001 2024-07-04,07:06:23.000,186,11063114,-795,0,1720076782,12638.40238883999,178.21109940000315,54425.54717304001 2024-07-04,07:06:24.000,186,11063063,-795,0,1720076783,12638.38891622,178.18290287999844,54425.5331988 2024-07-04,07:06:25.000,186,11063078,-795,0,1720076784,12638.415861459995,178.19700114000443,54425.4633276 2024-07-04,07:06:26.000,186,11063105,-795,0,1720076785,12638.287871569999,178.21109940000315,54425.37249504 2024-07-04,07:06:27.000,186,11063104,-795,0,1720076786,12638.247453709999,178.2392959200006,54425.36550792 2024-07-04,07:06:28.000,186,11063096,-795,0,1720076787,12638.30134418999,178.2392959200006,54425.484288960004 2024-07-04,07:06:29.000,186,11063090,-795,0,1720076788,12638.355234669994,178.22519766000187,54425.54717304001 2024-07-04,07:06:30.000,186,11063117,-795,0,1720076789,12638.375443599994,178.21109940000315,54425.57512152001 2024-07-04,07:06:31.000,186,11063096,-795,0,1720076790,12638.355234669994,178.2392959200006,54425.505250320006 2024-07-04,07:06:32.000,186,11063136,-795,0,1720076791,12638.287871569999,178.23224679000123,54425.40044352 2024-07-04,07:06:33.000,186,11063081,-795,0,1720076792,12638.335025739994,178.28863983000338,54425.44935336001 2024-07-04,07:06:34.000,186,11063078,-795,0,1720076793,12638.34849836,178.26749243999802,54425.42140488 2024-07-04,07:06:35.000,186,11063096,-795,0,1720076794,12638.335025739994,178.26044330999866,54425.49127608 2024-07-04,07:06:36.000,186,11063085,-795,0,1720076795,12638.287871569999,178.26749243999802,54425.386469280005 2024-07-04,07:06:37.000,186,11063123,-795,0,1720076796,12638.314816809994,178.26044330999866,54425.44935336001 2024-07-04,07:06:38.000,186,11063101,-795,0,1720076797,12638.32828943,178.24634504999995,54425.45634048001 2024-07-04,07:06:39.000,186,11063057,-795,0,1720076798,12638.34176204999,178.2533941799993,54425.58210864 2024-07-04,07:06:40.000,186,11063146,-795,0,1720076799,12638.287871569999,178.27454157000466,54425.57512152001 2024-07-04,07:06:41.000,186,11063077,-795,0,1720076800,12638.26092632999,178.32388548000017,54425.47031472 2024-07-04,07:06:42.000,186,11063107,-795,0,1720076801,12638.28113525999,178.28863983000338,54425.47031472 2024-07-04,07:06:43.000,186,11063093,-795,0,1720076802,12638.294607879994,178.3168363500008,54425.52621168001 2024-07-04,07:06:44.000,186,11063087,-795,0,1720076803,12638.294607879994,178.32388548000017,54425.505250320006 2024-07-04,07:06:45.000,186,11063101,-795,0,1720076804,12638.287871569999,178.3379837399989,54425.54018592 2024-07-04,07:06:46.000,186,11063105,-795,0,1720076805,12638.314816809994,178.33093460999953,54425.554160160005 2024-07-04,07:06:47.000,186,11063143,-795,0,1720076806,12638.335025739994,178.3168363500008,54425.54018592 2024-07-04,07:06:48.000,186,11063060,-795,0,1720076807,12638.294607879994,178.35208200000488,54425.603070000005 2024-07-04,07:06:49.000,186,11063090,-795,0,1720076808,12638.267662639999,178.35208200000488,54425.58909576 2024-07-04,07:06:50.000,186,11063092,-795,0,1720076809,12638.200299539989,178.39437678000104,54425.42140488 2024-07-04,07:06:51.000,186,11063113,-795,0,1720076810,12638.207035849999,178.39437678000104,54425.4633276 2024-07-04,07:06:52.000,186,11063108,-795,0,1720076811,12638.287871569999,178.38027852000232,54425.61005712 2024-07-04,07:06:53.000,186,11063131,-795,0,1720076812,12638.28113525999,178.43667156000447,54425.61704424001 2024-07-04,07:06:54.000,186,11063089,-795,0,1720076813,12638.30134418999,178.42962242999783,54425.64499272001 2024-07-04,07:06:55.000,186,11063107,-795,0,1720076814,12638.267662639999,178.44372069000383,54425.58909576 2024-07-04,07:06:56.000,186,11063035,-795,0,1720076815,12638.213772159994,178.42257329999848,54425.51922456 2024-07-04,07:06:57.000,186,11063028,-795,0,1720076816,12638.28113525999,178.45781895000255,54425.52621168001 2024-07-04,07:06:58.000,186,11063082,-795,0,1720076817,12638.200299539989,178.5001137299987,54425.3934564 2024-07-04,07:06:59.000,186,11063032,-795,0,1720076818,12638.308080499999,178.52831025000341,54425.58909576 2024-07-04,07:07:00.000,186,11063122,-795,0,1720076819,12638.32155311999,178.52831025000341,54425.63101848 2024-07-04,07:07:01.000,186,11063103,-795,0,1720076820,12638.32155311999,178.57060502999957,54425.59608288001 2024-07-04,07:07:02.000,186,11063131,-795,0,1720076821,12638.274398949994,178.5635559000002,54425.47031472 2024-07-04,07:07:03.000,186,11063093,-795,0,1720076822,12638.32155311999,178.5494576400015,54425.484288960004 2024-07-04,07:07:04.000,186,11063078,-795,0,1720076823,12638.36197097999,178.59175241999765,54425.6380056 2024-07-04,07:07:05.000,186,11063085,-795,0,1720076824,12638.375443599994,178.61994894000236,54425.54717304001 2024-07-04,07:07:06.000,186,11063094,-795,0,1720076825,12638.34849836,178.5847032899983,54425.57512152001 2024-07-04,07:07:07.000,186,11063120,-795,0,1720076826,12638.267662639999,178.65519458999916,54425.40743064001 2024-07-04,07:07:08.000,186,11063063,-795,0,1720076827,12638.26092632999,178.6481454599998,54425.42839200001 2024-07-04,07:07:09.000,186,11063090,-795,0,1720076828,12638.32828943,178.62699807000172,54425.59608288001 2024-07-04,07:07:10.000,186,11063151,-795,0,1720076829,12638.375443599994,178.63404720000108,54425.57512152001 2024-07-04,07:07:11.000,186,11063074,-795,0,1720076830,12638.32828943,178.6763419800045,54425.59608288001 2024-07-04,07:07:12.000,186,11063060,-795,0,1720076831,12638.294607879994,178.66929284999787,54425.56114728 2024-07-04,07:07:13.000,186,11063112,-795,0,1720076832,12638.267662639999,178.69044024000323,54425.45634048001 2024-07-04,07:07:14.000,186,11063084,-795,0,1720076833,12638.240717399989,178.6763419800045,54425.47730184001 2024-07-04,07:07:15.000,186,11063129,-795,0,1720076834,12638.26092632999,178.66224371999851,54425.45634048001 2024-07-04,07:07:16.000,186,11063079,-795,0,1720076835,12638.26092632999,178.69044024000323,54425.56114728 2024-07-04,07:07:17.000,186,11063077,-795,0,1720076836,12638.193563229994,178.71863676000066,54425.37948216001 2024-07-04,07:07:18.000,186,11063080,-795,0,1720076837,12638.146409059998,178.73273501999938,54425.29563672 2024-07-04,07:07:19.000,186,11063095,-795,0,1720076838,12638.233981089994,178.73273501999938,54425.5681344 2024-07-04,07:07:20.000,186,11063049,-795,0,1720076839,12638.065573339998,178.7750298000028,54425.23973976001 2024-07-04,07:07:21.000,186,11063041,-795,0,1720076840,12638.193563229994,178.76798067000345,54425.49127608 2024-07-04,07:07:22.000,186,11063126,-795,0,1720076841,12638.159881679989,178.78912806000153,54425.56114728 2024-07-04,07:07:23.000,186,11063074,-795,0,1720076842,12638.180090609989,178.73273501999938,54425.51223744 2024-07-04,07:07:24.000,186,11063135,-795,0,1720076843,12638.126200129998,178.8102754499996,54425.435379120005 2024-07-04,07:07:25.000,186,11063133,-795,0,1720076844,12638.112727509993,178.82437370999833,54425.47031472 2024-07-04,07:07:26.000,186,11063102,-795,0,1720076845,12638.099254889989,178.84552110000368,54425.57512152001 2024-07-04,07:07:27.000,186,11063115,-795,0,1720076846,12638.233981089994,178.80322632000025,54425.64499272001 2024-07-04,07:07:28.000,186,11063039,-795,0,1720076847,12638.193563229994,178.82437370999833,54425.61704424001 2024-07-04,07:07:29.000,186,11063118,-795,0,1720076848,12638.240717399989,178.83142283999769,54425.63101848 2024-07-04,07:07:30.000,186,11063105,-795,0,1720076849,12638.159881679989,178.83847197000432,54425.45634048001 2024-07-04,07:07:31.000,186,11063108,-795,0,1720076850,12638.213772159994,178.84552110000368,54425.54018592 2024-07-04,07:07:32.000,186,11063086,-795,0,1720076851,12638.193563229994,178.90191413999855,54425.57512152001 2024-07-04,07:07:33.000,186,11063115,-795,0,1720076852,12638.186826919999,178.88076675000048,54425.47730184001 2024-07-04,07:07:34.000,186,11063130,-795,0,1720076853,12638.267662639999,178.83847197000432,54425.6380056 2024-07-04,07:07:35.000,186,11063082,-795,0,1720076854,12638.30134418999,178.81732457999897,54425.58210864 2024-07-04,07:07:36.000,186,11063075,-795,0,1720076855,12638.30134418999,178.80322632000025,54425.5331988 2024-07-04,07:07:37.000,186,11063071,-795,0,1720076856,12638.335025739994,178.7750298000028,54425.505250320006 2024-07-04,07:07:38.000,186,11063056,-795,0,1720076857,12638.26092632999,178.86666849000176,54425.34454656 2024-07-04,07:07:39.000,186,11063081,-795,0,1720076858,12638.36870729,178.90191413999855,54425.54717304001 2024-07-04,07:07:40.000,186,11063158,-795,0,1720076859,12638.32828943,178.95125805000134,54425.57512152001 2024-07-04,07:07:41.000,186,11063111,-795,0,1720076860,12638.32155311999,178.94420892000198,54425.54717304001 2024-07-04,07:07:42.000,186,11063132,-795,0,1720076861,12638.36197097999,178.9089632699979,54425.58210864 2024-07-04,07:07:43.000,186,11063141,-795,0,1720076862,12638.34849836,178.8596193600024,54425.651979840004 2024-07-04,07:07:44.000,186,11063089,-795,0,1720076863,12638.308080499999,178.9089632699979,54425.66595408001 2024-07-04,07:07:45.000,186,11063072,-795,0,1720076864,12638.32155311999,178.88781587999983,54425.57512152001 2024-07-04,07:07:46.000,186,11063087,-795,0,1720076865,12638.314816809994,178.9230615300039,54425.47031472 2024-07-04,07:07:47.000,186,11063134,-795,0,1720076866,12638.32828943,178.87371762000112,54425.5331988 2024-07-04,07:07:48.000,186,11063110,-795,0,1720076867,12638.314816809994,178.88781587999983,54425.5681344 2024-07-04,07:07:49.000,186,11063134,-795,0,1720076868,12638.32828943,178.87371762000112,54425.49127608 2024-07-04,07:07:50.000,186,11063115,-795,0,1720076869,12638.38217990999,178.88076675000048,54425.56114728 2024-07-04,07:07:51.000,186,11063136,-795,0,1720076870,12638.36870729,178.87371762000112,54425.54717304001 2024-07-04,07:07:52.000,186,11063101,-795,0,1720076871,12638.314816809994,178.85257023000304,54425.40044352 2024-07-04,07:07:53.000,186,11063043,-795,0,1720076872,12638.375443599994,178.83847197000432,54425.37948216001 2024-07-04,07:07:54.000,186,11063076,-795,0,1720076873,12638.32828943,178.81732457999897,54425.47031472 2024-07-04,07:07:55.000,186,11063130,-795,0,1720076874,12638.375443599994,178.78207893000217,54425.36550792 2024-07-04,07:07:56.000,186,11063118,-795,0,1720076875,12638.32828943,178.8102754499996,54425.40743064001 2024-07-04,07:07:57.000,186,11063144,-795,0,1720076876,12638.355234669994,178.7468332799981,54425.37249504 2024-07-04,07:07:58.000,186,11063102,-795,0,1720076877,12638.36197097999,178.78207893000217,54425.44236624 2024-07-04,07:07:59.000,186,11063109,-795,0,1720076878,12638.32828943,178.76798067000345,54425.40743064001 2024-07-04,07:08:00.000,186,11063116,-795,0,1720076879,12638.233981089994,178.83847197000432,54425.29563672 2024-07-04,07:08:01.000,186,11063104,-795,0,1720076880,12638.294607879994,178.83847197000432,54425.27467536 2024-07-04,07:08:02.000,186,11063115,-795,0,1720076881,12638.254190019994,178.83847197000432,54425.316598080004 2024-07-04,07:08:03.000,186,11063124,-795,0,1720076882,12638.30134418999,178.83142283999769,54425.3934564 2024-07-04,07:08:04.000,186,11063153,-795,0,1720076883,12638.294607879994,178.87371762000112,54425.386469280005 2024-07-04,07:08:05.000,186,11063095,-795,0,1720076884,12638.32828943,178.87371762000112,54425.37249504 2024-07-04,07:08:06.000,186,11063110,-795,0,1720076885,12638.335025739994,178.87371762000112,54425.35852080001 2024-07-04,07:08:07.000,186,11063099,-795,0,1720076886,12638.36870729,178.8596193600024,54425.40044352 2024-07-04,07:08:08.000,186,11063051,-795,0,1720076887,12638.34176204999,178.88781587999983,54425.41441776 2024-07-04,07:08:09.000,186,11063112,-795,0,1720076888,12638.44954301,178.87371762000112,54425.4633276 2024-07-04,07:08:10.000,186,11063118,-795,0,1720076889,12638.34849836,178.90191413999855,54425.44935336001 2024-07-04,07:08:11.000,186,11063130,-795,0,1720076890,12638.287871569999,178.88781587999983,54425.34454656 2024-07-04,07:08:12.000,186,11063148,-795,0,1720076891,12638.308080499999,178.8948650099992,54425.36550792 2024-07-04,07:08:13.000,186,11063104,-795,0,1720076892,12638.34176204999,178.90191413999855,54425.37948216001 2024-07-04,07:08:14.000,186,11063105,-795,0,1720076893,12638.38891622,178.88076675000048,54425.56114728 2024-07-04,07:08:15.000,186,11063155,-795,0,1720076894,12638.395652529995,178.90191413999855,54425.505250320006 2024-07-04,07:08:16.000,186,11063074,-795,0,1720076895,12638.26092632999,178.88076675000048,54425.44236624 2024-07-04,07:08:17.000,186,11063121,-795,0,1720076896,12638.314816809994,178.90191413999855,54425.42839200001 2024-07-04,07:08:18.000,186,11063070,-795,0,1720076897,12638.28113525999,178.87371762000112,54425.4633276 2024-07-04,07:08:19.000,186,11063124,-795,0,1720076898,12638.200299539989,178.81732457999897,54425.37948216001 2024-07-04,07:08:20.000,186,11063122,-795,0,1720076899,12638.28113525999,178.8596193600024,54425.51922456 2024-07-04,07:08:21.000,186,11063116,-795,0,1720076900,12638.28113525999,178.83847197000432,54425.49826320001 2024-07-04,07:08:22.000,186,11063100,-795,0,1720076901,12638.287871569999,178.83142283999769,54425.44935336001 2024-07-04,07:08:23.000,186,11063082,-795,0,1720076902,12638.30134418999,178.80322632000025,54425.505250320006 2024-07-04,07:08:24.000,186,11063083,-795,0,1720076903,12638.308080499999,178.8102754499996,54425.51922456 2024-07-04,07:08:25.000,186,11063145,-795,0,1720076904,12638.308080499999,178.78912806000153,54425.47031472 2024-07-04,07:08:26.000,186,11063167,-795,0,1720076905,12638.267662639999,178.7961771900009,54425.40743064001 2024-07-04,07:08:27.000,186,11063106,-795,0,1720076906,12638.254190019994,178.81732457999897,54425.36550792 2024-07-04,07:08:28.000,186,11063107,-795,0,1720076907,12638.314816809994,178.83847197000432,54425.5331988 2024-07-04,07:08:29.000,186,11063123,-795,0,1720076908,12638.32155311999,178.81732457999897,54425.47031472 2024-07-04,07:08:30.000,186,11063140,-795,0,1720076909,12638.34176204999,178.80322632000025,54425.47730184001 2024-07-04,07:08:31.000,186,11063099,-795,0,1720076910,12638.34176204999,178.8102754499996,54425.435379120005 2024-07-04,07:08:32.000,186,11063064,-795,0,1720076911,12638.287871569999,178.81732457999897,54425.33057232001 2024-07-04,07:08:33.000,186,11063039,-795,0,1720076912,12638.335025739994,178.80322632000025,54425.37249504 2024-07-04,07:08:34.000,186,11063110,-795,0,1720076913,12638.32828943,178.8102754499996,54425.41441776 2024-07-04,07:08:35.000,186,11063076,-795,0,1720076914,12638.274398949994,178.8102754499996,54425.35852080001 2024-07-04,07:08:36.000,186,11063121,-795,0,1720076915,12638.254190019994,178.83142283999769,54425.30961096001 2024-07-04,07:08:37.000,186,11063053,-795,0,1720076916,12638.274398949994,178.85257023000304,54425.28166248001 2024-07-04,07:08:38.000,186,11063082,-795,0,1720076917,12638.254190019994,178.83142283999769,54425.35852080001 2024-07-04,07:08:39.000,186,11063064,-795,0,1720076918,12638.294607879994,178.80322632000025,54425.42140488 2024-07-04,07:08:40.000,186,11063092,-795,0,1720076919,12638.26092632999,178.84552110000368,54425.45634048001 2024-07-04,07:08:41.000,186,11063116,-795,0,1720076920,12638.200299539989,178.83847197000432,54425.26070112001 2024-07-04,07:08:42.000,186,11063109,-795,0,1720076921,12638.213772159994,178.80322632000025,54425.27467536 2024-07-04,07:08:43.000,186,11063122,-795,0,1720076922,12638.186826919999,178.83142283999769,54425.267688240005 2024-07-04,07:08:44.000,186,11063136,-795,0,1720076923,12638.200299539989,178.7961771900009,54425.47031472 2024-07-04,07:08:45.000,186,11063143,-795,0,1720076924,12638.200299539989,178.81732457999897,54425.34454656 2024-07-04,07:08:46.000,186,11063119,-795,0,1720076925,12638.200299539989,178.78912806000153,54425.40743064001 2024-07-04,07:08:47.000,186,11063113,-795,0,1720076926,12638.213772159994,178.7961771900009,54425.37948216001 2024-07-04,07:08:48.000,186,11063073,-795,0,1720076927,12638.240717399989,178.7750298000028,54425.484288960004 2024-07-04,07:08:49.000,186,11063091,-795,0,1720076928,12638.220508469989,178.78207893000217,54425.435379120005 2024-07-04,07:08:50.000,186,11063079,-795,0,1720076929,12638.180090609989,178.73978414999874,54425.40044352 2024-07-04,07:08:51.000,186,11063100,-795,0,1720076930,12638.186826919999,178.7609315400041,54425.316598080004 2024-07-04,07:08:52.000,186,11063111,-795,0,1720076931,12638.166617989998,178.75388241000473,54425.386469280005 2024-07-04,07:08:53.000,186,11063092,-795,0,1720076932,12638.159881679989,178.75388241000473,54425.40044352 2024-07-04,07:08:54.000,186,11063096,-795,0,1720076933,12638.227244779999,178.72568589000002,54425.42839200001 2024-07-04,07:08:55.000,186,11063069,-795,0,1720076934,12638.207035849999,178.73273501999938,54425.484288960004 2024-07-04,07:08:56.000,186,11063098,-795,0,1720076935,12638.180090609989,178.70453850000195,54425.316598080004 2024-07-04,07:08:57.000,186,11063116,-795,0,1720076936,12638.173354299994,178.69044024000323,54425.37948216001 2024-07-04,07:08:58.000,186,11063162,-795,0,1720076937,12638.180090609989,178.68339111000387,54425.42140488 2024-07-04,07:08:59.000,186,11063102,-795,0,1720076938,12638.173354299994,178.7115876300013,54425.44236624 2024-07-04,07:09:00.000,186,11063107,-795,0,1720076939,12638.200299539989,178.66224371999851,54425.42140488 2024-07-04,07:09:01.000,186,11063083,-795,0,1720076940,12638.213772159994,178.66929284999787,54425.41441776 2024-07-04,07:09:02.000,186,11063083,-795,0,1720076941,12638.193563229994,178.63404720000108,54425.40044352 2024-07-04,07:09:03.000,186,11063107,-795,0,1720076942,12638.193563229994,178.63404720000108,54425.47031472 2024-07-04,07:09:04.000,186,11063074,-795,0,1720076943,12638.193563229994,178.57060502999957,54425.44236624 2024-07-04,07:09:05.000,186,11063083,-795,0,1720076944,12638.207035849999,178.61994894000236,54425.4633276 2024-07-04,07:09:06.000,186,11063104,-795,0,1720076945,12638.227244779999,178.60585068000364,54425.41441776 2024-07-04,07:09:07.000,186,11063060,-795,0,1720076946,12638.200299539989,178.59880155000428,54425.29563672 2024-07-04,07:09:08.000,186,11063104,-795,0,1720076947,12638.180090609989,178.59880155000428,54425.40044352 2024-07-04,07:09:09.000,186,11063104,-795,0,1720076948,12638.213772159994,178.59880155000428,54425.505250320006 2024-07-04,07:09:10.000,186,11063139,-795,0,1720076949,12638.207035849999,178.57060502999957,54425.54018592 2024-07-04,07:09:11.000,186,11063083,-795,0,1720076950,12638.193563229994,178.5635559000002,54425.37948216001 2024-07-04,07:09:12.000,186,11063118,-795,0,1720076951,12638.186826919999,178.57765415999893,54425.37948216001 2024-07-04,07:09:13.000,186,11063076,-795,0,1720076952,12638.233981089994,178.53535938000277,54425.386469280005 2024-07-04,07:09:14.000,186,11063093,-795,0,1720076953,12638.240717399989,178.52126112000406,54425.45634048001 2024-07-04,07:09:15.000,186,11063073,-795,0,1720076954,12638.213772159994,178.5142119900047,54425.40743064001 2024-07-04,07:09:16.000,186,11063085,-795,0,1720076955,12638.186826919999,178.48601546999998,54425.3235852 2024-07-04,07:09:17.000,186,11063123,-795,0,1720076956,12638.220508469989,178.48601546999998,54425.40044352 2024-07-04,07:09:18.000,186,11063110,-795,0,1720076957,12638.200299539989,178.50716285999806,54425.37948216001 2024-07-04,07:09:19.000,186,11063054,-795,0,1720076958,12638.308080499999,178.5001137299987,54425.5331988 2024-07-04,07:09:20.000,186,11063119,-795,0,1720076959,12638.193563229994,178.52126112000406,54425.253714 2024-07-04,07:09:21.000,186,11063118,-795,0,1720076960,12638.193563229994,178.47896634000062,54425.37249504 2024-07-04,07:09:22.000,186,11063108,-795,0,1720076961,12638.193563229994,178.5001137299987,54425.37948216001 2024-07-04,07:09:23.000,186,11063154,-795,0,1720076962,12638.274398949994,178.48601546999998,54425.484288960004 2024-07-04,07:09:24.000,186,11063155,-795,0,1720076963,12638.267662639999,178.52126112000406,54425.47031472 2024-07-04,07:09:25.000,186,11063100,-795,0,1720076964,12638.233981089994,178.49306459999934,54425.37948216001 2024-07-04,07:09:26.000,186,11063098,-795,0,1720076965,12638.240717399989,178.49306459999934,54425.37948216001 2024-07-04,07:09:27.000,186,11063124,-795,0,1720076966,12638.287871569999,178.49306459999934,54425.54018592 2024-07-04,07:09:28.000,186,11063050,-795,0,1720076967,12638.294607879994,178.52126112000406,54425.51922456 2024-07-04,07:09:29.000,186,11063118,-795,0,1720076968,12638.335025739994,178.52126112000406,54425.51223744 2024-07-04,07:09:30.000,186,11063110,-795,0,1720076969,12638.308080499999,178.5494576400015,54425.64499272001 2024-07-04,07:09:31.000,186,11063113,-795,0,1720076970,12638.247453709999,178.52831025000341,54425.36550792 2024-07-04,07:09:32.000,186,11063139,-795,0,1720076971,12638.287871569999,178.53535938000277,54425.51922456 2024-07-04,07:09:33.000,186,11063086,-795,0,1720076972,12638.294607879994,178.54240851000213,54425.54018592 2024-07-04,07:09:34.000,186,11063126,-795,0,1720076973,12638.30134418999,178.53535938000277,54425.61704424001 2024-07-04,07:09:35.000,186,11063098,-795,0,1720076974,12638.335025739994,178.54240851000213,54425.58210864 2024-07-04,07:09:36.000,186,11063131,-795,0,1720076975,12638.308080499999,178.55650677000085,54425.49826320001 2024-07-04,07:09:37.000,186,11063116,-795,0,1720076976,12638.308080499999,178.55650677000085,54425.5681344 2024-07-04,07:09:38.000,186,11063108,-795,0,1720076977,12638.28113525999,178.5635559000002,54425.505250320006 2024-07-04,07:09:39.000,186,11063111,-795,0,1720076978,12638.32828943,178.53535938000277,54425.51223744 2024-07-04,07:09:40.000,186,11063118,-795,0,1720076979,12638.32828943,178.57765415999893,54425.64499272001 2024-07-04,07:09:41.000,186,11063131,-795,0,1720076980,12638.308080499999,178.59175241999765,54425.554160160005 2024-07-04,07:09:42.000,186,11063098,-795,0,1720076981,12638.30134418999,178.59175241999765,54425.54717304001 2024-07-04,07:09:43.000,186,11063143,-795,0,1720076982,12638.308080499999,178.59880155000428,54425.62403136001 2024-07-04,07:09:44.000,186,11063110,-795,0,1720076983,12638.28113525999,178.59880155000428,54425.435379120005 2024-07-04,07:09:45.000,186,11063116,-795,0,1720076984,12638.32155311999,178.61994894000236,54425.58210864 2024-07-04,07:09:46.000,186,11063145,-795,0,1720076985,12638.30134418999,178.59175241999765,54425.603070000005 2024-07-04,07:09:47.000,186,11063147,-795,0,1720076986,12638.28113525999,178.63404720000108,54425.49127608 2024-07-04,07:09:48.000,186,11063148,-795,0,1720076987,12638.227244779999,178.64109633000044,54425.49127608 2024-07-04,07:09:49.000,186,11063151,-795,0,1720076988,12638.294607879994,178.66224371999851,54425.672941200006 2024-07-04,07:09:50.000,186,11063110,-795,0,1720076989,12638.32828943,178.61994894000236,54425.505250320006 2024-07-04,07:09:51.000,186,11063101,-795,0,1720076990,12638.287871569999,178.69044024000323,54425.49826320001 2024-07-04,07:09:52.000,186,11063112,-795,0,1720076991,12638.193563229994,178.66224371999851,54425.42140488 2024-07-04,07:09:53.000,186,11063049,-795,0,1720076992,12638.26092632999,178.66224371999851,54425.44935336001 2024-07-04,07:09:54.000,186,11063102,-795,0,1720076993,12638.247453709999,178.6974893700026,54425.4633276 2024-07-04,07:09:55.000,186,11063096,-795,0,1720076994,12638.247453709999,178.72568589000002,54425.44236624 2024-07-04,07:09:56.000,186,11063131,-795,0,1720076995,12638.186826919999,178.73273501999938,54425.36550792 2024-07-04,07:09:57.000,186,11063155,-795,0,1720076996,12638.180090609989,178.6974893700026,54425.35153368 2024-07-04,07:09:58.000,186,11063083,-795,0,1720076997,12638.173354299994,178.73273501999938,54425.37948216001 2024-07-04,07:09:59.000,186,11063124,-715,0,1720076998,12638.254190019994,178.73273501999938,54425.5331988 2024-07-04,07:10:00.000,186,11063081,-795,0,1720076999,12638.193563229994,178.6763419800045,54425.42140488 2024-07-04,07:10:01.000,186,11063123,-795,0,1720077000,12638.213772159994,178.7468332799981,54425.3235852 2024-07-04,07:10:02.000,186,11063090,-795,0,1720077001,12638.186826919999,178.73273501999938,54425.33057232001 2024-07-04,07:10:03.000,186,11063110,-795,0,1720077002,12638.227244779999,178.71863676000066,54425.47730184001 2024-07-04,07:10:04.000,186,11063096,-795,0,1720077003,12638.227244779999,178.73978414999874,54425.44935336001 2024-07-04,07:10:05.000,186,11063120,-795,0,1720077004,12638.186826919999,178.71863676000066,54425.34454656 2024-07-04,07:10:06.000,186,11063057,-795,0,1720077005,12638.166617989998,178.72568589000002,54425.3934564 2024-07-04,07:10:07.000,186,11063104,-795,0,1720077006,12638.173354299994,178.71863676000066,54425.34454656 2024-07-04,07:10:08.000,186,11063085,-795,0,1720077007,12638.227244779999,178.71863676000066,54425.45634048001 2024-07-04,07:10:09.000,186,11063103,-795,0,1720077008,12638.247453709999,178.7115876300013,54425.42839200001 2024-07-04,07:10:10.000,186,11063112,-795,0,1720077009,12638.220508469989,178.68339111000387,54425.49127608 2024-07-04,07:10:11.000,186,11063121,-795,0,1720077010,12638.274398949994,178.72568589000002,54425.40743064001 2024-07-04,07:10:12.000,186,11063099,-795,0,1720077011,12638.233981089994,178.72568589000002,54425.45634048001 2024-07-04,07:10:13.000,186,11063131,-795,0,1720077012,12638.36870729,178.70453850000195,54425.58909576 2024-07-04,07:10:14.000,186,11063119,-795,0,1720077013,12638.34176204999,178.6974893700026,54425.61704424001 2024-07-04,07:10:15.000,186,11063120,-795,0,1720077014,12638.36197097999,178.71863676000066,54425.57512152001 2024-07-04,07:10:16.000,186,11063099,-795,0,1720077015,12638.308080499999,178.6974893700026,54425.51223744 2024-07-04,07:10:17.000,186,11063033,-795,0,1720077016,12638.36197097999,178.70453850000195,54425.49127608 2024-07-04,07:10:18.000,186,11063133,-795,0,1720077017,12638.355234669994,178.71863676000066,54425.505250320006 2024-07-04,07:10:19.000,186,11063137,-795,0,1720077018,12638.375443599994,178.70453850000195,54425.57512152001 2024-07-04,07:10:20.000,186,11063103,-795,0,1720077019,12638.375443599994,178.66929284999787,54425.554160160005 2024-07-04,07:10:21.000,186,11063084,-795,0,1720077020,12638.32155311999,178.7115876300013,54425.35852080001 2024-07-04,07:10:22.000,186,11063106,-795,0,1720077021,12638.36197097999,178.72568589000002,54425.505250320006 2024-07-04,07:10:23.000,186,11063053,-795,0,1720077022,12638.32155311999,178.73273501999938,54425.435379120005 2024-07-04,07:10:24.000,186,11063083,-795,0,1720077023,12638.355234669994,178.70453850000195,54425.54018592 2024-07-04,07:10:25.000,186,11063111,-795,0,1720077024,12638.36870729,178.7750298000028,54425.484288960004 2024-07-04,07:10:26.000,186,11063101,-795,0,1720077025,12638.395652529995,178.75388241000473,54425.44935336001 2024-07-04,07:10:27.000,186,11063080,-795,0,1720077026,12638.415861459995,178.78207893000217,54425.41441776 2024-07-04,07:10:28.000,186,11063129,-795,0,1720077027,12638.36870729,178.78207893000217,54425.54717304001 2024-07-04,07:10:29.000,186,11063131,-795,0,1720077028,12638.40912515,178.78207893000217,54425.58210864 2024-07-04,07:10:30.000,186,11063128,-795,0,1720077029,12638.42933408,178.7750298000028,54425.56114728 2024-07-04,07:10:31.000,186,11063110,-795,0,1720077030,12638.40238883999,178.8102754499996,54425.47730184001 2024-07-04,07:10:32.000,186,11063108,-795,0,1720077031,12638.335025739994,178.80322632000025,54425.435379120005 2024-07-04,07:10:33.000,186,11063101,-795,0,1720077032,12638.34176204999,178.82437370999833,54425.37249504 2024-07-04,07:10:34.000,186,11063119,-795,0,1720077033,12638.36197097999,178.82437370999833,54425.37249504 2024-07-04,07:10:35.000,186,11063085,-795,0,1720077034,12638.32828943,178.8596193600024,54425.35153368 2024-07-04,07:10:36.000,186,11063108,-795,0,1720077035,12638.26092632999,178.84552110000368,54425.27467536 2024-07-04,07:10:37.000,186,11063071,-795,0,1720077036,12638.287871569999,178.8596193600024,54425.3235852 2024-07-04,07:10:38.000,186,11063141,-795,0,1720077037,12638.395652529995,178.8102754499996,54425.52621168001 2024-07-04,07:10:39.000,186,11063086,-795,0,1720077038,12638.36197097999,178.80322632000025,54425.44935336001 2024-07-04,07:10:40.000,186,11063094,-795,0,1720077039,12638.32828943,178.84552110000368,54425.35153368 2024-07-04,07:10:41.000,186,11063077,-795,0,1720077040,12638.287871569999,178.81732457999897,54425.30961096001 2024-07-04,07:10:42.000,186,11063049,-795,0,1720077041,12638.294607879994,178.85257023000304,54425.36550792 2024-07-04,07:10:43.000,186,11063107,-795,0,1720077042,12638.36197097999,178.84552110000368,54425.386469280005 2024-07-04,07:10:44.000,186,11063108,-795,0,1720077043,12638.375443599994,178.85257023000304,54425.36550792 2024-07-04,07:10:45.000,186,11063075,-795,0,1720077044,12638.36197097999,178.8596193600024,54425.484288960004 2024-07-04,07:10:46.000,186,11063121,-795,0,1720077045,12638.395652529995,178.8596193600024,54425.484288960004 2024-07-04,07:10:47.000,186,11063070,-795,0,1720077046,12638.476488249995,178.84552110000368,54425.5331988 2024-07-04,07:10:48.000,186,11063074,-795,0,1720077047,12638.456279319995,178.86666849000176,54425.484288960004 2024-07-04,07:10:49.000,186,11063139,-795,0,1720077048,12638.476488249995,178.9089632699979,54425.554160160005 2024-07-04,07:10:50.000,186,11063082,-795,0,1720077049,12638.516906109995,178.88076675000048,54425.4633276 2024-07-04,07:10:51.000,186,11063095,-795,0,1720077050,12638.48996087,178.9230615300039,54425.47730184001 2024-07-04,07:10:52.000,186,11063112,-795,0,1720077051,12638.516906109995,178.9230615300039,54425.505250320006 2024-07-04,07:10:53.000,186,11063142,-795,0,1720077052,12638.55058766,178.93715979000262,54425.7078768 2024-07-04,07:10:54.000,186,11063134,-795,0,1720077053,12638.60447813999,178.9583071800007,54425.65896696 2024-07-04,07:10:55.000,186,11063118,-795,0,1720077054,12638.59100552,178.97240543999942,54425.721851040005 2024-07-04,07:10:56.000,186,11063135,-795,0,1720077055,12638.537115039995,178.94420892000198,54425.58909576 2024-07-04,07:10:57.000,186,11063073,-795,0,1720077056,12638.54385134999,178.95125805000134,54425.54018592 2024-07-04,07:10:58.000,186,11063108,-795,0,1720077057,12638.55058766,178.94420892000198,54425.62403136001 2024-07-04,07:10:59.000,186,11063104,-795,0,1720077058,12638.54385134999,178.96535631000006,54425.554160160005 2024-07-04,07:11:00.000,186,11063083,-795,0,1720077059,12638.56406027999,179.01470022000285,54425.603070000005 2024-07-04,07:11:01.000,186,11063136,-795,0,1720077060,12638.537115039995,179.02879848000157,54425.603070000005 2024-07-04,07:11:02.000,186,11063090,-795,0,1720077061,12638.50343348999,179.0076510900035,54425.58210864 2024-07-04,07:11:03.000,186,11063111,-795,0,1720077062,12638.577532899995,179.04994586999965,54425.64499272001 2024-07-04,07:11:04.000,186,11063117,-795,0,1720077063,12638.577532899995,179.056994999999,54425.61704424001 2024-07-04,07:11:05.000,186,11063110,-795,0,1720077064,12638.577532899995,179.056994999999,54425.58210864 2024-07-04,07:11:06.000,186,11063081,-795,0,1720077065,12638.50343348999,179.07814239000436,54425.505250320006 2024-07-04,07:11:07.000,186,11063114,-795,0,1720077066,12638.52364241999,179.09224065000308,54425.47031472 2024-07-04,07:11:08.000,186,11063138,-795,0,1720077067,12638.50343348999,179.06404412999836,54425.49826320001 2024-07-04,07:11:09.000,186,11063132,-795,0,1720077068,12638.62468706999,179.08519152000372,54425.721851040005 2024-07-04,07:11:10.000,186,11063092,-795,0,1720077069,12638.50343348999,179.1063389100018,54425.54717304001 2024-07-04,07:11:11.000,186,11063102,-795,0,1720077070,12638.577532899995,179.11338804000115,54425.66595408001 2024-07-04,07:11:12.000,186,11063088,-795,0,1720077071,12638.62468706999,179.07814239000436,54425.61005712 2024-07-04,07:11:13.000,186,11063141,-795,0,1720077072,12638.577532899995,179.09928978000244,54425.56114728 2024-07-04,07:11:14.000,186,11063116,-795,0,1720077073,12638.61121445,179.14863368999795,54425.49127608 2024-07-04,07:11:15.000,186,11063110,-795,0,1720077074,12638.52364241999,179.12748629999987,54425.45634048001 2024-07-04,07:11:16.000,186,11063141,-795,0,1720077075,12638.52364241999,179.13453542999923,54425.49826320001 2024-07-04,07:11:17.000,186,11063100,-795,0,1720077076,12638.638159689996,179.18387934000202,54425.61005712 2024-07-04,07:11:18.000,186,11063118,-795,0,1720077077,12638.59100552,179.18387934000202,54425.51223744 2024-07-04,07:11:19.000,186,11063086,-795,0,1720077078,12638.65163231,179.15568282000459,54425.672941200006 2024-07-04,07:11:20.000,186,11063092,-795,0,1720077079,12638.638159689996,179.2050267300001,54425.58909576 2024-07-04,07:11:21.000,186,11063123,-795,0,1720077080,12638.59100552,179.26141977000225,54425.5331988 2024-07-04,07:11:22.000,186,11063112,-795,0,1720077081,12638.557323969995,179.2050267300001,54425.37948216001 2024-07-04,07:11:23.000,186,11063079,-795,0,1720077082,12638.63142338,179.24027238000417,54425.63101848 2024-07-04,07:11:24.000,186,11063132,-795,0,1720077083,12638.63142338,179.2684689000016,54425.6380056 2024-07-04,07:11:25.000,186,11063104,-795,0,1720077084,12638.61121445,179.27551803000097,54425.62403136001 2024-07-04,07:11:26.000,186,11063107,-795,0,1720077085,12638.65163231,179.2684689000016,54425.6380056 2024-07-04,07:11:27.000,186,11063102,-795,0,1720077086,12638.725731719991,179.2684689000016,54425.79172224001 2024-07-04,07:11:28.000,186,11063066,-795,0,1720077087,12638.7122591,179.27551803000097,54425.721851040005 2024-07-04,07:11:29.000,186,11063083,-795,0,1720077088,12638.68531385999,179.2543706400029,54425.67992832 2024-07-04,07:11:30.000,186,11063098,-795,0,1720077089,12638.739204339996,179.3530584600012,54425.66595408001 2024-07-04,07:11:31.000,186,11063132,-795,0,1720077090,12638.67184124,179.31076367999776,54425.61704424001 2024-07-04,07:11:32.000,186,11063074,-795,0,1720077091,12638.7122591,179.31076367999776,54425.603070000005 2024-07-04,07:11:33.000,186,11063085,-795,0,1720077092,12638.793094820001,179.32486194000376,54425.74979952 2024-07-04,07:11:34.000,186,11063105,-795,0,1720077093,12638.873930540001,179.33191107000312,54425.86858056 2024-07-04,07:11:35.000,186,11063116,-795,0,1720077094,12638.914348400001,179.31076367999776,54425.8476192 2024-07-04,07:11:36.000,186,11063068,-795,0,1720077095,12638.853721610001,179.3671567199999,54425.770760880005 2024-07-04,07:11:37.000,186,11063127,-795,0,1720077096,12638.907612089992,179.33896020000248,54425.65896696 2024-07-04,07:11:38.000,186,11063115,-795,0,1720077097,12638.867194229992,179.42354976000206,54425.672941200006 2024-07-04,07:11:39.000,186,11063120,-795,0,1720077098,12638.873930540001,179.37420584999927,54425.7078768 2024-07-04,07:11:40.000,186,11063102,-795,0,1720077099,12638.927821019992,179.37420584999927,54425.819670720004 2024-07-04,07:11:41.000,186,11063096,-795,0,1720077100,12638.941293639997,179.388304109998,54425.87556768 2024-07-04,07:11:42.000,186,11063078,-795,0,1720077101,12638.981711499997,179.388304109998,54425.819670720004 2024-07-04,07:11:43.000,186,11063066,-795,0,1720077102,12638.948029949992,179.43059889000142,54425.721851040005 2024-07-04,07:11:44.000,186,11063121,-795,0,1720077103,12639.035601980002,179.43764802000078,54425.86159344001 2024-07-04,07:11:45.000,186,11063097,-795,0,1720077104,12639.049074599992,179.388304109998,54425.889541920005 2024-07-04,07:11:46.000,186,11063095,-795,0,1720077105,12639.028865669992,179.43764802000078,54425.85460632 2024-07-04,07:11:47.000,186,11063111,-795,0,1720077106,12639.035601980002,179.43764802000078,54425.770760880005 2024-07-04,07:11:48.000,186,11063119,-795,0,1720077107,12638.988447809992,179.43059889000142,54425.76377376001 2024-07-04,07:11:49.000,186,11063059,-795,0,1720077108,12639.042338289997,179.39535324000462,54425.86159344001 2024-07-04,07:11:50.000,186,11063115,-795,0,1720077109,12638.995184120002,179.4165006300027,54425.71486392001 2024-07-04,07:11:51.000,186,11063083,-795,0,1720077110,12639.028865669992,179.4165006300027,54425.93146464001 2024-07-04,07:11:52.000,186,11063062,-795,0,1720077111,12639.049074599992,179.40945150000334,54425.88255480001 2024-07-04,07:11:53.000,186,11063102,-795,0,1720077112,12639.049074599992,179.388304109998,54425.8476192 2024-07-04,07:11:54.000,186,11063083,-795,0,1720077113,12638.988447809992,179.40945150000334,54425.86858056 2024-07-04,07:11:55.000,186,11063112,-795,0,1720077114,12639.015393050002,179.388304109998,54425.721851040005 2024-07-04,07:11:56.000,186,11063131,-795,0,1720077115,12638.948029949992,179.4165006300027,54425.69390256001 2024-07-04,07:11:57.000,186,11063096,-795,0,1720077116,12638.988447809992,179.37420584999927,54425.74281240001 2024-07-04,07:11:58.000,186,11063102,-795,0,1720077117,12639.022129359997,179.43764802000078,54425.80569648 2024-07-04,07:11:59.000,186,11063062,-795,0,1720077118,12639.096228770002,179.38125497999863,54425.777748 2024-07-04,07:12:00.000,186,11063054,-795,0,1720077119,12639.008656739992,179.40945150000334,54425.672941200006 2024-07-04,07:12:01.000,186,11063087,-795,0,1720077120,12639.035601980002,179.37420584999927,54425.63101848 2024-07-04,07:12:02.000,186,11063080,-795,0,1720077121,12639.008656739992,179.40945150000334,54425.63101848 2024-07-04,07:12:03.000,186,11063100,-795,0,1720077122,12639.076019840002,179.3671567199999,54425.68691544 2024-07-04,07:12:04.000,186,11063110,-795,0,1720077123,12639.082756149997,179.40240237000398,54425.7078768 2024-07-04,07:12:05.000,186,11063072,-795,0,1720077124,12639.150119249993,179.3671567199999,54425.672941200006 2024-07-04,07:12:06.000,186,11063146,-795,0,1720077125,12639.116437700002,179.40945150000334,54425.672941200006 2024-07-04,07:12:07.000,186,11063078,-795,0,1720077126,12639.210746039993,179.3671567199999,54425.72883816 2024-07-04,07:12:08.000,186,11063068,-795,0,1720077127,12639.230954969993,179.388304109998,54425.69390256001 2024-07-04,07:12:09.000,186,11063135,-795,0,1720077128,12639.237691279988,179.37420584999927,54425.69390256001 2024-07-04,07:12:10.000,186,11063048,-795,0,1720077129,12639.136646630002,179.40945150000334,54425.58909576 2024-07-04,07:12:11.000,186,11063139,-795,0,1720077130,12639.163591869998,179.40240237000398,54425.5331988 2024-07-04,07:12:12.000,186,11063113,-795,0,1720077131,12639.197273420003,179.39535324000462,54425.66595408001 2024-07-04,07:12:13.000,186,11063075,-795,0,1720077132,12639.210746039993,179.39535324000462,54425.70088968 2024-07-04,07:12:14.000,186,11063108,-795,0,1720077133,12639.278109139988,179.42354976000206,54425.88255480001 2024-07-04,07:12:15.000,186,11063106,-795,0,1720077134,12639.298318069988,179.38125497999863,54425.86159344001 2024-07-04,07:12:16.000,186,11063070,-795,0,1720077135,12639.230954969993,179.39535324000462,54425.85460632 2024-07-04,07:12:17.000,186,11063133,-795,0,1720077136,12639.217482349988,179.40240237000398,54425.69390256001 2024-07-04,07:12:18.000,186,11063072,-795,0,1720077137,12639.230954969993,179.40240237000398,54425.67992832 2024-07-04,07:12:19.000,186,11063152,-795,0,1720077138,12639.271372829993,179.40240237000398,54425.78473512001 2024-07-04,07:12:20.000,186,11063059,-795,0,1720077139,12639.251163899993,179.40945150000334,54425.78473512001 2024-07-04,07:12:21.000,186,11063120,-795,0,1720077140,12639.284845449998,179.43764802000078,54425.770760880005 2024-07-04,07:12:22.000,186,11063106,-795,0,1720077141,12639.264636519998,179.45879540999886,54425.82665784 2024-07-04,07:12:23.000,186,11063122,-795,0,1720077142,12639.204009729998,179.49404106000293,54425.71486392001 2024-07-04,07:12:24.000,186,11063040,-795,0,1720077143,12639.257900209988,179.4799428000042,54425.79172224001 2024-07-04,07:12:25.000,186,11063115,-795,0,1720077144,12639.278109139988,179.44469715000014,54425.78473512001 2024-07-04,07:12:26.000,186,11063110,-795,0,1720077145,12639.244427589998,179.43059889000142,54425.69390256001 2024-07-04,07:12:27.000,186,11063128,-795,0,1720077146,12639.278109139988,179.4517462799995,54425.651979840004 2024-07-04,07:12:28.000,186,11063104,-795,0,1720077147,12639.291581759993,179.47289367000485,54425.819670720004 2024-07-04,07:12:29.000,186,11063152,-795,0,1720077148,12639.331999619993,179.46584453999822,54425.89652904 2024-07-04,07:12:30.000,186,11063146,-795,0,1720077149,12639.325263309998,179.47289367000485,54425.88255480001 2024-07-04,07:12:31.000,186,11063139,-795,0,1720077150,12639.325263309998,179.49404106000293,54425.8476192 2024-07-04,07:12:32.000,186,11063132,-795,0,1720077151,12639.237691279988,179.46584453999822,54425.75678664 2024-07-04,07:12:33.000,186,11063087,-795,0,1720077152,12639.291581759993,179.44469715000014,54425.79870936 2024-07-04,07:12:34.000,186,11063152,-795,0,1720077153,12639.305054379998,179.43764802000078,54425.75678664 2024-07-04,07:12:35.000,186,11063090,-795,0,1720077154,12639.284845449998,179.42354976000206,54425.68691544 2024-07-04,07:12:36.000,186,11063116,-795,0,1720077155,12639.251163899993,179.46584453999822,54425.65896696 2024-07-04,07:12:37.000,186,11063118,-795,0,1720077156,12639.305054379998,179.46584453999822,54425.70088968 2024-07-04,07:12:38.000,186,11063097,-795,0,1720077157,12639.291581759993,179.47289367000485,54425.67992832 2024-07-04,07:12:39.000,186,11063097,-795,0,1720077158,12639.358944859989,179.44469715000014,54425.78473512001 2024-07-04,07:12:40.000,186,11063115,-795,0,1720077159,12639.305054379998,179.46584453999822,54425.78473512001 2024-07-04,07:12:41.000,186,11063117,-795,0,1720077160,12639.311790689993,179.4517462799995,54425.62403136001 2024-07-04,07:12:42.000,186,11063083,-795,0,1720077161,12639.278109139988,179.48699193000357,54425.7078768 2024-07-04,07:12:43.000,186,11063109,-795,0,1720077162,12639.352208549994,179.4517462799995,54425.7078768 2024-07-04,07:12:44.000,186,11063087,-795,0,1720077163,12639.365681169998,179.45879540999886,54425.770760880005 2024-07-04,07:12:45.000,186,11063117,-795,0,1720077164,12639.345472239998,179.4799428000042,54425.65896696 2024-07-04,07:12:46.000,186,11063138,-795,0,1720077165,12639.264636519998,179.46584453999822,54425.672941200006 2024-07-04,07:12:47.000,186,11063144,-795,0,1720077166,12639.358944859989,179.43764802000078,54425.73582528 2024-07-04,07:12:48.000,186,11063068,-795,0,1720077167,12639.345472239998,179.4517462799995,54425.721851040005 2024-07-04,07:12:49.000,186,11063092,-795,0,1720077168,12639.358944859989,179.4799428000042,54425.71486392001 2024-07-04,07:12:50.000,186,11063113,-795,0,1720077169,12639.365681169998,179.47289367000485,54425.74979952 2024-07-04,07:12:51.000,186,11063115,-795,0,1720077170,12639.325263309998,179.5010901900023,54425.69390256001 2024-07-04,07:12:52.000,186,11063095,-795,0,1720077171,12639.345472239998,179.52223758000036,54425.70088968 2024-07-04,07:12:53.000,186,11063097,-795,0,1720077172,12639.412835339994,179.52223758000036,54425.79172224001 2024-07-04,07:12:54.000,186,11063154,-795,0,1720077173,12639.392626409994,179.52928670999972,54425.82665784 2024-07-04,07:12:55.000,186,11063101,-795,0,1720077174,12639.406099029999,179.53633583999908,54425.82665784 2024-07-04,07:12:56.000,186,11063087,-795,0,1720077175,12639.358944859989,179.5010901900023,54425.74979952 2024-07-04,07:12:57.000,186,11063147,-795,0,1720077176,12639.385890099999,179.515188450001,54425.79870936 2024-07-04,07:12:58.000,186,11063148,-795,0,1720077177,12639.379153789989,179.50813932000165,54425.87556768 2024-07-04,07:12:59.000,186,11063141,-795,0,1720077178,12639.406099029999,179.53633583999908,54425.81268360001 2024-07-04,07:13:00.000,186,11063093,-795,0,1720077179,12639.352208549994,179.55748323000444,54425.86858056 2024-07-04,07:13:01.000,186,11063157,-795,0,1720077180,12639.358944859989,179.55748323000444,54425.83364496001 2024-07-04,07:13:02.000,186,11063091,-795,0,1720077181,12639.365681169998,179.55748323000444,54425.8476192 2024-07-04,07:13:03.000,186,11063095,-795,0,1720077182,12639.318526999989,179.55748323000444,54425.72883816 2024-07-04,07:13:04.000,186,11063095,-795,0,1720077183,12639.372417479994,179.53633583999908,54425.85460632 2024-07-04,07:13:05.000,186,11063117,-795,0,1720077184,12639.345472239998,179.57158149000315,54425.777748 2024-07-04,07:13:06.000,186,11063114,-795,0,1720077185,12639.311790689993,179.5786306200025,54425.74281240001 2024-07-04,07:13:07.000,186,11063124,-795,0,1720077186,12639.345472239998,179.5786306200025,54425.71486392001 2024-07-04,07:13:08.000,186,11063123,-795,0,1720077187,12639.352208549994,179.59272888000123,54425.86159344001 2024-07-04,07:13:09.000,186,11063115,-795,0,1720077188,12639.385890099999,179.5786306200025,54425.8476192 2024-07-04,07:13:10.000,186,11063101,-755,0,1720077189,12639.406099029999,179.5786306200025,54425.889541920005 2024-07-04,07:13:11.000,186,11063132,-795,0,1720077190,12639.412835339994,179.58567975000187,54425.82665784 2024-07-04,07:13:12.000,186,11063080,-795,0,1720077191,12639.406099029999,179.5786306200025,54425.74979952 2024-07-04,07:13:13.000,186,11063060,-795,0,1720077192,12639.48019843999,179.5645323600038,54425.75678664 2024-07-04,07:13:14.000,186,11063102,-795,0,1720077193,12639.486934749999,179.57158149000315,54425.840632080006 2024-07-04,07:13:15.000,186,11063119,-795,0,1720077194,12639.453253199994,179.62092539999867,54425.7078768 2024-07-04,07:13:16.000,186,11063086,-795,0,1720077195,12639.392626409994,179.5997780100006,54425.61005712 2024-07-04,07:13:17.000,186,11063103,-795,0,1720077196,12639.473462129994,179.60682713999995,54425.721851040005 2024-07-04,07:13:18.000,186,11063100,-795,0,1720077197,12639.527352609999,179.62092539999867,54425.840632080006 2024-07-04,07:13:19.000,186,11063076,-795,0,1720077198,12639.54756154,179.63502366000466,54425.79870936 2024-07-04,07:13:20.000,186,11063121,-795,0,1720077199,12639.473462129994,179.64207279000402,54425.66595408001 2024-07-04,07:13:21.000,186,11063089,-795,0,1720077200,12639.493671059994,179.69141669999954,54425.67992832 2024-07-04,07:13:22.000,186,11063088,-795,0,1720077201,12639.493671059994,179.6984658299989,54425.69390256001 2024-07-04,07:13:23.000,186,11063095,-795,0,1720077202,12639.56777047,179.68436757000018,54425.83364496001 2024-07-04,07:13:24.000,186,11063092,-795,0,1720077203,12639.534088919994,179.7266623500036,54425.7078768 2024-07-04,07:13:25.000,186,11063096,-795,0,1720077204,12639.574506779994,179.73371148000297,54425.70088968 2024-07-04,07:13:26.000,186,11063079,-795,0,1720077205,12639.554297849994,179.78305538999848,54425.721851040005 2024-07-04,07:13:27.000,186,11063070,-795,0,1720077206,12639.574506779994,179.78305538999848,54425.80569648 2024-07-04,07:13:28.000,186,11063074,-795,0,1720077207,12639.64860619,179.79010451999784,54425.85460632 2024-07-04,07:13:29.000,186,11063115,-795,0,1720077208,12639.60818833,179.79010451999784,54425.819670720004 2024-07-04,07:13:30.000,186,11063077,-795,0,1720077209,12639.60818833,179.79010451999784,54425.83364496001 2024-07-04,07:13:31.000,186,11063110,-795,0,1720077210,12639.58124308999,179.83239930000127,54425.75678664 2024-07-04,07:13:32.000,186,11063135,-795,0,1720077211,12639.574506779994,179.83239930000127,54425.79870936 2024-07-04,07:13:33.000,186,11063093,-795,0,1720077212,12639.594715709994,179.8605958199987,54425.79870936 2024-07-04,07:13:34.000,186,11063132,-795,0,1720077213,12639.655342499995,179.8253501700019,54425.91050328001 2024-07-04,07:13:35.000,186,11063118,-795,0,1720077214,12639.64186987999,179.8253501700019,54425.92447752 2024-07-04,07:13:36.000,186,11063100,-795,0,1720077215,12639.62839726,179.8112519100032,54425.89652904 2024-07-04,07:13:37.000,186,11063132,-795,0,1720077216,12639.68902405,179.83239930000127,54425.95941312001 2024-07-04,07:13:38.000,186,11063130,-795,0,1720077217,12639.695760359995,179.81830104000255,54425.987361600004 2024-07-04,07:13:39.000,186,11063105,-795,0,1720077218,12639.695760359995,179.84649756,54425.89652904 2024-07-04,07:13:40.000,186,11063142,-795,0,1720077219,12639.74291452999,179.83239930000127,54425.938451760005 2024-07-04,07:13:41.000,186,11063094,-795,0,1720077220,12639.72270559999,179.85354668999935,54425.938451760005 2024-07-04,07:13:42.000,186,11063134,-795,0,1720077221,12639.736178219995,179.8253501700019,54425.95941312001 2024-07-04,07:13:43.000,186,11063069,-795,0,1720077222,12639.66207880999,179.83944843000063,54425.85460632 2024-07-04,07:13:44.000,186,11063083,-795,0,1720077223,12639.74965084,179.83944843000063,54425.95242600001 2024-07-04,07:13:45.000,186,11063110,-795,0,1720077224,12639.796805009995,179.83239930000127,54425.93146464001 2024-07-04,07:13:46.000,186,11063070,-795,0,1720077225,12639.80354131999,179.81830104000255,54425.92447752 2024-07-04,07:13:47.000,186,11063151,-795,0,1720077226,12639.76985977,179.8253501700019,54425.83364496001 2024-07-04,07:13:48.000,186,11063109,-795,0,1720077227,12639.76985977,179.83239930000127,54425.889541920005 2024-07-04,07:13:49.000,186,11063098,-795,0,1720077228,12639.85069549,179.80420278000383,54425.97338736 2024-07-04,07:13:50.000,186,11063095,-795,0,1720077229,12639.86416810999,179.75485887000104,54426.01531008 2024-07-04,07:13:51.000,186,11063072,-795,0,1720077230,12639.86416810999,179.78305538999848,54426.04325856 2024-07-04,07:13:52.000,186,11063050,-795,0,1720077231,12639.85069549,179.7619080000004,54425.889541920005 2024-07-04,07:13:53.000,186,11063049,-795,0,1720077232,12639.90458596999,179.77600625999912,54425.95941312001 2024-07-04,07:13:54.000,186,11063068,-795,0,1720077233,12639.93153121,179.75485887000104,54426.04325856 2024-07-04,07:13:55.000,186,11063109,-795,0,1720077234,12639.89111335,179.7619080000004,54425.9174904 2024-07-04,07:13:56.000,186,11063103,-795,0,1720077235,12639.90458596999,179.76895712999976,54425.95941312001 2024-07-04,07:13:57.000,186,11063105,-795,0,1720077236,12639.897849659996,179.76895712999976,54425.86858056 2024-07-04,07:13:58.000,186,11063096,-795,0,1720077237,12639.91132228,179.79715365000447,54425.938451760005 2024-07-04,07:13:59.000,186,11063140,-795,0,1720077238,12639.93153121,179.8112519100032,54425.96640024 2024-07-04,07:14:00.000,186,11063115,-795,0,1720077239,12639.95174014,179.79010451999784,54425.86159344001 2024-07-04,07:14:01.000,186,11063116,-795,0,1720077240,12639.90458596999,179.81830104000255,54425.95242600001 2024-07-04,07:14:02.000,186,11063075,-795,0,1720077241,12639.93153121,179.7619080000004,54425.88255480001 2024-07-04,07:14:03.000,186,11063148,-795,0,1720077242,12639.992158000001,179.75485887000104,54425.95242600001 2024-07-04,07:14:04.000,186,11063073,-795,0,1720077243,12640.032575860001,179.77600625999912,54425.93146464001 2024-07-04,07:14:05.000,186,11063098,-795,0,1720077244,12640.025839549991,179.77600625999912,54425.88255480001 2024-07-04,07:14:06.000,186,11063064,-795,0,1720077245,12640.072993720001,179.74780974000168,54425.95941312001 2024-07-04,07:14:07.000,186,11063030,-795,0,1720077246,12640.079730029996,179.76895712999976,54426.05024568001 2024-07-04,07:14:08.000,186,11063054,-675,0,1720077247,12640.099938959997,179.7619080000004,54425.98037448001 2024-07-04,07:14:09.000,186,11063053,-795,0,1720077248,12640.086466339992,179.74076061000233,54425.88255480001 2024-07-04,07:14:10.000,186,11063079,-795,0,1720077249,12640.147093129992,179.75485887000104,54425.95242600001 2024-07-04,07:14:11.000,186,11063101,-795,0,1720077250,12640.120147889997,179.74076061000233,54425.9174904 2024-07-04,07:14:12.000,186,11063094,-795,0,1720077251,12640.140356819997,179.79010451999784,54425.93146464001 2024-07-04,07:14:13.000,186,11063055,-795,0,1720077252,12640.187510989992,179.7619080000004,54426.05024568001 2024-07-04,07:14:14.000,186,11063122,-795,0,1720077253,12640.275083020002,179.76895712999976,54426.00133584001 2024-07-04,07:14:15.000,186,11063083,-795,0,1720077254,12640.234665160002,179.78305538999848,54426.0222972 2024-07-04,07:14:16.000,186,11063026,-795,0,1720077255,12640.214456230002,179.78305538999848,54425.87556768 2024-07-04,07:14:17.000,186,11063066,-795,0,1720077256,12640.248137779992,179.76895712999976,54425.98037448001 2024-07-04,07:14:18.000,186,11063096,-795,0,1720077257,12640.254874090002,179.74780974000168,54425.96640024 2024-07-04,07:14:19.000,186,11063092,-795,0,1720077258,12640.302028259997,179.75485887000104,54425.99434872 2024-07-04,07:14:20.000,186,11063096,-795,0,1720077259,12640.281819329997,179.8112519100032,54426.02928432001 2024-07-04,07:14:21.000,186,11063066,-795,0,1720077260,12640.302028259997,179.76895712999976,54426.05024568001 2024-07-04,07:14:22.000,186,11063130,-795,0,1720077261,12640.355918740002,179.76895712999976,54426.04325856 2024-07-04,07:14:23.000,186,11063096,-795,0,1720077262,12640.396336600003,179.7619080000004,54426.12011688001 2024-07-04,07:14:24.000,186,11063050,-795,0,1720077263,12640.362655049998,179.76895712999976,54426.01531008 2024-07-04,07:14:25.000,186,11063107,-795,0,1720077264,12640.322237189997,179.71961322000425,54425.86858056 2024-07-04,07:14:26.000,186,11063107,-795,0,1720077265,12640.335709810002,179.76895712999976,54425.79172224001 2024-07-04,07:14:27.000,186,11063127,-795,0,1720077266,12640.376127670002,179.74780974000168,54425.91050328001 2024-07-04,07:14:28.000,186,11063085,-795,0,1720077267,12640.430018149993,179.74780974000168,54425.98037448001 2024-07-04,07:14:29.000,186,11063126,-795,0,1720077268,12640.477172319988,179.75485887000104,54426.02928432001 2024-07-04,07:14:30.000,186,11063085,-795,0,1720077269,12640.517590179988,179.74076061000233,54426.106142640005 2024-07-04,07:14:31.000,186,11063101,-795,0,1720077270,12640.531062799993,179.74076061000233,54426.0921684 2024-07-04,07:14:32.000,186,11063098,-795,0,1720077271,12640.510853869993,179.73371148000297,54425.94543888 2024-07-04,07:14:33.000,186,11063081,-795,0,1720077272,12640.544535419998,179.7125640900049,54425.87556768 2024-07-04,07:14:34.000,186,11063105,-795,0,1720077273,12640.571480659994,179.7125640900049,54425.889541920005 2024-07-04,07:14:35.000,186,11063108,-795,0,1720077274,12640.598425899989,179.6984658299989,54425.95941312001 2024-07-04,07:14:36.000,186,11063084,-795,0,1720077275,12640.618634829989,179.7266623500036,54426.00133584001 2024-07-04,07:14:37.000,186,11063120,-795,0,1720077276,12640.638843759989,179.7125640900049,54425.86159344001 2024-07-04,07:14:38.000,186,11063062,-795,0,1720077277,12640.625371139999,179.7619080000004,54425.82665784 2024-07-04,07:14:39.000,186,11063085,-795,0,1720077278,12640.69947054999,179.76895712999976,54425.96640024 2024-07-04,07:14:40.000,186,11063060,-795,0,1720077279,12640.591689589994,179.77600625999912,54425.71486392001 2024-07-04,07:14:41.000,186,11063096,-795,0,1720077280,12640.73988840999,179.74076061000233,54425.79172224001 2024-07-04,07:14:42.000,186,11063029,-795,0,1720077281,12640.726415789999,179.75485887000104,54425.8476192 2024-07-04,07:14:43.000,186,11063076,-795,0,1720077282,12640.813987819995,179.74076061000233,54425.93146464001 2024-07-04,07:14:44.000,186,11063066,-795,0,1720077283,12640.874614609995,179.7619080000004,54425.95941312001 2024-07-04,07:14:45.000,186,11063069,-795,0,1720077284,12640.8678783,179.77600625999912,54425.91050328001 2024-07-04,07:14:46.000,186,11063115,-795,0,1720077285,12640.90829616,179.80420278000383,54425.91050328001 2024-07-04,07:14:47.000,186,11063111,-795,0,1720077286,12640.92850509,179.83239930000127,54425.86858056 2024-07-04,07:14:48.000,186,11063037,-795,0,1720077287,12640.96218663999,179.8605958199987,54426.00133584001 2024-07-04,07:14:49.000,186,11063049,-795,0,1720077288,12640.995868189995,179.8253501700019,54425.95941312001 2024-07-04,07:14:50.000,186,11063076,-795,0,1720077289,12641.06323128999,179.88879234000342,54425.97338736 2024-07-04,07:14:51.000,186,11063079,-795,0,1720077290,12641.036286049995,179.90289060000214,54425.840632080006 2024-07-04,07:14:52.000,186,11063092,-795,0,1720077291,12641.076703909996,179.9592836400043,54425.81268360001 2024-07-04,07:14:53.000,186,11063084,-795,0,1720077292,12641.19122118,179.9592836400043,54426.03627144 2024-07-04,07:14:54.000,186,11063121,-795,0,1720077293,12641.177748559996,179.98043103000236,54425.938451760005 2024-07-04,07:14:55.000,186,11063114,-795,0,1720077294,12641.251847970001,180.00157842000044,54425.94543888 2024-07-04,07:14:56.000,186,11063067,-795,0,1720077295,12641.251847970001,180.02977493999788,54425.97338736 2024-07-04,07:14:57.000,186,11063074,-795,0,1720077296,12641.325947379992,180.0368240700045,54425.777748 2024-07-04,07:14:58.000,186,11063108,-795,0,1720077297,12641.366365239992,180.01567667999916,54425.75678664 2024-07-04,07:14:59.000,186,11063065,-795,0,1720077298,12641.406783099992,179.92403799000022,54425.85460632 2024-07-04,07:15:00.000,186,11063128,-795,0,1720077299,12641.453937270002,179.9099397300015,54425.938451760005 2024-07-04,07:15:01.000,186,11063062,-795,0,1720077300,12641.393310480002,179.9592836400043,54425.938451760005 2024-07-04,07:15:02.000,186,11063087,-795,0,1720077301,12641.319211069997,180.00157842000044,54426.008322960006 2024-07-04,07:15:03.000,186,11063054,-795,0,1720077302,12641.332683690001,180.06502059000195,54425.96640024 2024-07-04,07:15:04.000,186,11063133,-795,0,1720077303,12641.359628929997,180.12846276000346,54426.16902672001 2024-07-04,07:15:05.000,186,11063122,-795,0,1720077304,12641.400046789997,180.14256102000218,54426.11312976 2024-07-04,07:15:06.000,186,11063038,-795,0,1720077305,12641.299002139996,180.16370841000025,54425.95941312001 2024-07-04,07:15:07.000,186,11063110,-795,0,1720077306,12641.433728340002,180.18485579999833,54426.06421992 2024-07-04,07:15:08.000,186,11063103,-795,0,1720077307,12641.400046789997,180.19895406000433,54426.12710400001 2024-07-04,07:15:09.000,186,11063090,-795,0,1720077308,12641.514564060002,180.1707575399996,54426.21793656001 2024-07-04,07:15:10.000,186,11063097,-795,0,1720077309,12641.494355130002,180.2201014500024,54426.25985928 2024-07-04,07:15:11.000,186,11063094,-795,0,1720077310,12641.541509299997,180.22715058000176,54426.28082064 2024-07-04,07:15:12.000,186,11063094,-795,0,1720077311,12641.474146200002,180.22715058000176,54426.1620396 2024-07-04,07:15:13.000,186,11063070,-795,0,1720077312,12641.561718229997,180.20600319000368,54426.176013840006 2024-07-04,07:15:14.000,186,11063080,-795,0,1720077313,12641.642553949998,180.2201014500024,54426.2319108 2024-07-04,07:15:15.000,186,11063093,-795,0,1720077314,12641.642553949998,180.2553470999992,54426.25985928 2024-07-04,07:15:16.000,186,11063117,-795,0,1720077315,12641.615608710003,180.24829796999984,54426.21793656001 2024-07-04,07:15:17.000,186,11063087,-795,0,1720077316,12641.649290259993,180.29059275000327,54426.21793656001 2024-07-04,07:15:18.000,186,11063075,-795,0,1720077317,12641.608872399993,180.33993665999878,54426.18998808 2024-07-04,07:15:19.000,186,11063033,-795,0,1720077318,12641.696444429988,180.3187892700007,54426.23889792 2024-07-04,07:15:20.000,186,11063078,-795,0,1720077319,12641.689708119993,180.29764188000263,54426.24588504001 2024-07-04,07:15:21.000,186,11063093,-795,0,1720077320,12641.689708119993,180.3681331800035,54426.14806536001 2024-07-04,07:15:22.000,186,11063084,-795,0,1720077321,12641.723389669998,180.36108405000414,54426.176013840006 2024-07-04,07:15:23.000,186,11063121,-795,0,1720077322,12641.797489079989,180.38928057000157,54426.301782 2024-07-04,07:15:24.000,186,11063117,-795,0,1720077323,12641.777280149989,180.38928057000157,54426.19697520001 2024-07-04,07:15:25.000,186,11063125,-795,0,1720077324,12641.837906939989,180.43862448000436,54426.21793656001 2024-07-04,07:15:26.000,186,11063099,-795,0,1720077325,12641.851379559994,180.3681331800035,54426.155052480004 2024-07-04,07:15:27.000,186,11063064,-795,0,1720077326,12641.817698009989,180.43862448000436,54426.1620396 2024-07-04,07:15:28.000,186,11063062,-795,0,1720077327,12641.945687899999,180.41042795999965,54426.343704720006 2024-07-04,07:15:29.000,186,11063142,-795,0,1720077328,12641.932215279994,180.4668210000018,54426.41357592001 2024-07-04,07:15:30.000,186,11063078,-795,0,1720077329,12641.95916051999,180.47387013000116,54426.35069184 2024-07-04,07:15:31.000,186,11063057,-795,0,1720077330,12641.945687899999,180.5020666499986,54426.273833520005 2024-07-04,07:15:32.000,186,11063078,-795,0,1720077331,12641.932215279994,180.48796838999988,54426.273833520005 2024-07-04,07:15:33.000,186,11063092,-795,0,1720077332,12641.992842069994,180.48796838999988,54426.41357592001 2024-07-04,07:15:34.000,186,11063128,-795,0,1720077333,12642.053468859995,180.5020666499986,54426.441524400005 2024-07-04,07:15:35.000,186,11063088,-795,0,1720077334,12642.06020516999,180.5302631700033,54426.3716532 2024-07-04,07:15:36.000,186,11063074,-795,0,1720077335,12642.013050999994,180.52321404000395,54426.25985928 2024-07-04,07:15:37.000,186,11063076,-795,0,1720077336,12642.073677789995,180.5161649100046,54426.301782 2024-07-04,07:15:38.000,186,11063096,-795,0,1720077337,12642.10062302999,180.52321404000395,54426.38562744001 2024-07-04,07:15:39.000,186,11063134,-795,0,1720077338,12642.134304579995,180.5161649100046,54426.43453728001 2024-07-04,07:15:40.000,186,11063049,-795,0,1720077339,12642.194931369995,180.49501751999924,54426.49742136 2024-07-04,07:15:41.000,186,11063121,-795,0,1720077340,12642.194931369995,180.5161649100046,54426.48344712001 2024-07-04,07:15:42.000,186,11063077,-795,0,1720077341,12642.16124981999,180.5020666499986,54426.45549864001 2024-07-04,07:15:43.000,186,11063123,-795,0,1720077342,12642.14104088999,180.49501751999924,54426.37864032 2024-07-04,07:15:44.000,186,11063028,-795,0,1720077343,12642.20840399,180.5161649100046,54426.49742136 2024-07-04,07:15:45.000,186,11063140,-795,0,1720077344,12642.235349229995,180.5161649100046,54426.50440848001 2024-07-04,07:15:46.000,186,11063091,-795,0,1720077345,12642.275767089995,180.5020666499986,54426.46947288 2024-07-04,07:15:47.000,186,11063080,-795,0,1720077346,12642.18819506,180.55845969000075,54426.301782 2024-07-04,07:15:48.000,186,11063084,-795,0,1720077347,12642.22861292,180.50911577999796,54426.41357592001 2024-07-04,07:15:49.000,186,11063131,-795,0,1720077348,12642.26229446999,180.52321404000395,54426.45549864001 2024-07-04,07:15:50.000,186,11063104,-795,0,1720077349,12642.22861292,180.52321404000395,54426.26684640001 2024-07-04,07:15:51.000,186,11063062,-795,0,1720077350,12642.295976019996,180.54436143000203,54426.37864032 2024-07-04,07:15:52.000,186,11063108,-795,0,1720077351,12642.356602809996,180.52321404000395,54426.45549864001 2024-07-04,07:15:53.000,186,11063129,-795,0,1720077352,12642.32292125999,180.5302631700033,54426.490434240004 2024-07-04,07:15:54.000,186,11063121,-795,0,1720077353,12642.37007543,180.5302631700033,54426.42056304 2024-07-04,07:15:55.000,186,11063115,-795,0,1720077354,12642.32965757,180.52321404000395,54426.38562744001 2024-07-04,07:15:56.000,186,11063092,-795,0,1720077355,12642.3498665,180.53731230000267,54426.35767896 2024-07-04,07:15:57.000,186,11063111,-795,0,1720077356,12642.484592699991,180.57255794999946,54426.5463312 2024-07-04,07:15:58.000,186,11063119,-795,0,1720077357,12642.491329010001,180.53731230000267,54426.58126680001 2024-07-04,07:15:59.000,186,11063073,-795,0,1720077358,12642.538483179997,180.57960707999882,54426.511395600006 2024-07-04,07:16:00.000,186,11063075,-795,0,1720077359,12642.518274249996,180.57960707999882,54426.3716532 2024-07-04,07:16:01.000,186,11063103,-795,0,1720077360,12642.437438529996,180.64304925000033,54426.38562744001 2024-07-04,07:16:02.000,186,11063031,-795,0,1720077361,12642.498065319996,180.6148527300029,54426.301782 2024-07-04,07:16:03.000,186,11063107,-795,0,1720077362,12642.538483179997,180.6500983799997,54426.441524400005 2024-07-04,07:16:04.000,186,11063122,-795,0,1720077363,12642.565428419992,180.6500983799997,54426.45549864001 2024-07-04,07:16:05.000,186,11063119,-795,0,1720077364,12642.538483179997,180.69944229000248,54426.273833520005 2024-07-04,07:16:06.000,186,11063103,-795,0,1720077365,12642.605846279992,180.70649142000184,54426.42056304 2024-07-04,07:16:07.000,186,11063075,-795,0,1720077366,12642.639527829997,180.6782949000044,54426.46248576001 2024-07-04,07:16:08.000,186,11063057,-795,0,1720077367,12642.626055209992,180.70649142000184,54426.39960168 2024-07-04,07:16:09.000,186,11063057,-795,0,1720077368,12642.679945689997,180.73468793999928,54426.42755016 2024-07-04,07:16:10.000,186,11063108,-795,0,1720077369,12642.679945689997,180.73468793999928,54426.45549864001 2024-07-04,07:16:11.000,186,11063085,-795,0,1720077370,12642.639527829997,180.748786199998,54426.42755016 2024-07-04,07:16:12.000,186,11063101,-795,0,1720077371,12642.653000450002,180.74173706999863,54426.322743360004 2024-07-04,07:16:13.000,186,11063061,-795,0,1720077372,12642.679945689997,180.80517924000014,54426.42056304 2024-07-04,07:16:14.000,186,11063094,-795,0,1720077373,12642.740572479997,180.7769827200027,54426.490434240004 2024-07-04,07:16:15.000,186,11063081,-795,0,1720077374,12642.706890929992,180.78403185000207,54426.51838272 2024-07-04,07:16:16.000,186,11063028,-795,0,1720077375,12642.713627240002,180.83337576000486,54426.343704720006 2024-07-04,07:16:17.000,186,11063074,-795,0,1720077376,12642.733836170002,180.84042489000421,54426.37864032 2024-07-04,07:16:18.000,186,11063115,-795,0,1720077377,12642.780990339998,180.84042489000421,54426.47646 2024-07-04,07:16:19.000,186,11063046,-795,0,1720077378,12642.794462960002,180.83337576000486,54426.490434240004 2024-07-04,07:16:20.000,186,11063126,-795,0,1720077379,12642.834880820003,180.85452315000293,54426.51838272 2024-07-04,07:16:21.000,186,11063084,-795,0,1720077380,12642.868562369993,180.83337576000486,54426.511395600006 2024-07-04,07:16:22.000,186,11063105,-795,0,1720077381,12642.908980229993,180.875670540001,54426.53235696001 2024-07-04,07:16:23.000,186,11063101,-795,0,1720077382,12642.962870709998,180.8615722800023,54426.60222816001 2024-07-04,07:16:24.000,186,11063059,-795,0,1720077383,12642.922452849998,180.8968179299991,54426.50440848001 2024-07-04,07:16:25.000,186,11063069,-795,0,1720077384,12642.942661779998,180.8968179299991,54426.49742136 2024-07-04,07:16:26.000,186,11063089,-795,0,1720077385,12642.962870709998,180.9602601000006,54426.49742136 2024-07-04,07:16:27.000,186,11063086,-795,0,1720077386,12642.962870709998,180.90386705999845,54426.42056304 2024-07-04,07:16:28.000,186,11063074,-795,0,1720077387,12642.956134399989,180.98140748999867,54426.35767896 2024-07-04,07:16:29.000,186,11063104,-795,0,1720077388,12643.104333219999,180.94616184000188,54426.58126680001 2024-07-04,07:16:30.000,186,11063073,-795,0,1720077389,12643.036970119989,180.96730922999996,54426.46248576001 2024-07-04,07:16:31.000,186,11063120,-795,0,1720077390,12643.097596909989,180.9602601000006,54426.560305440005 2024-07-04,07:16:32.000,186,11063055,-795,0,1720077391,12643.077387979989,181.03075140000146,54426.49742136 2024-07-04,07:16:33.000,186,11063048,-795,0,1720077392,12643.131278459994,181.03780053000082,54426.511395600006 2024-07-04,07:16:34.000,186,11063071,-795,0,1720077393,12643.164960009999,181.04484966000018,54426.53934408 2024-07-04,07:16:35.000,186,11063110,-795,0,1720077394,12643.19864155999,181.03780053000082,54426.56729256 2024-07-04,07:16:36.000,186,11063141,-795,0,1720077395,12643.13801476999,181.10124270000233,54426.44851152 2024-07-04,07:16:37.000,186,11063091,-795,0,1720077396,12643.20537787,181.09419357000297,54426.51838272 2024-07-04,07:16:38.000,186,11063092,-795,0,1720077397,12643.2255868,181.10124270000233,54426.48344712001 2024-07-04,07:16:39.000,186,11063111,-795,0,1720077398,12643.34010406999,181.12943921999977,54426.65113800001 2024-07-04,07:16:40.000,186,11063065,-795,0,1720077399,12643.31989513999,181.14353747999849,54426.560305440005 2024-07-04,07:16:41.000,186,11063104,-795,0,1720077400,12643.25926834999,181.15763574000448,54426.322743360004 2024-07-04,07:16:42.000,186,11063053,-795,0,1720077401,12643.333367759995,181.1717340000032,54426.38562744001 2024-07-04,07:16:43.000,186,11063087,-795,0,1720077402,12643.36031299999,181.15058660999784,54426.441524400005 2024-07-04,07:16:44.000,186,11063095,-795,0,1720077403,12643.38725824,181.2210779099987,54426.560305440005 2024-07-04,07:16:45.000,186,11063113,-795,0,1720077404,12643.50177550999,181.17878313000256,54426.63716376 2024-07-04,07:16:46.000,186,11063072,-795,0,1720077405,12643.454621339995,181.21402877999935,54426.58126680001 2024-07-04,07:16:47.000,186,11063093,-795,0,1720077406,12643.46809396,181.19288139000128,54426.55331832001 2024-07-04,07:16:48.000,186,11063059,-795,0,1720077407,12643.495039199996,181.2351761700047,54426.52536984 2024-07-04,07:16:49.000,186,11063101,-795,0,1720077408,12643.54892968,181.26337269000214,54426.60222816001 2024-07-04,07:16:50.000,186,11063076,-795,0,1720077409,12643.50177550999,181.28452008000022,54426.58126680001 2024-07-04,07:16:51.000,186,11063074,-795,0,1720077410,12643.535457059996,181.25632356000278,54426.48344712001 2024-07-04,07:16:52.000,186,11063084,-795,0,1720077411,12643.535457059996,181.3056674699983,54426.51838272 2024-07-04,07:16:53.000,186,11063114,-795,0,1720077412,12643.649974330001,181.28452008000022,54426.59524104 2024-07-04,07:16:54.000,186,11063067,-795,0,1720077413,12643.649974330001,181.34091312000237,54426.64415088 2024-07-04,07:16:55.000,186,11063109,-795,0,1720077414,12643.683655879991,181.34091312000237,54426.64415088 2024-07-04,07:16:56.000,186,11063138,-795,0,1720077415,12643.616292779996,181.40435529000388,54426.55331832001 2024-07-04,07:16:57.000,186,11063070,-795,0,1720077416,12643.703864809992,181.40435529000388,54426.5463312 2024-07-04,07:16:58.000,186,11063100,-795,0,1720077417,12643.724073739992,181.4818957200041,54426.609215280005 2024-07-04,07:16:59.000,186,11063098,-795,0,1720077418,12643.784700529992,181.42550268000196,54426.59524104 2024-07-04,07:17:00.000,186,11063081,-795,0,1720077419,12643.771227910001,181.47484659000474,54426.560305440005 2024-07-04,07:17:01.000,186,11063100,-795,0,1720077420,12643.838591009997,181.53123962999962,54426.63017664001 2024-07-04,07:17:02.000,186,11063066,-795,0,1720077421,12643.858799939997,181.59468180000113,54426.76293192 2024-07-04,07:17:03.000,186,11063072,-795,0,1720077422,12643.885745179992,181.5523870199977,54426.66511224 2024-07-04,07:17:04.000,186,11063066,-795,0,1720077423,12643.932899350002,181.59468180000113,54426.86773872001 2024-07-04,07:17:05.000,186,11063076,-795,0,1720077424,12643.939635659997,181.6158291899992,54426.78389328 2024-07-04,07:17:06.000,186,11063085,-795,0,1720077425,12643.919426729997,181.62992744999792,54426.74895768001 2024-07-04,07:17:07.000,186,11063066,-795,0,1720077426,12643.953108280002,181.665173100002,54426.67209936001 2024-07-04,07:17:08.000,186,11063138,-795,0,1720077427,12644.013735070002,181.71451701000478,54426.727996320005 2024-07-04,07:17:09.000,186,11063084,-795,0,1720077428,12644.101307099998,181.73566440000286,54426.83280312 2024-07-04,07:17:10.000,186,11063085,-755,0,1720077429,12644.114779719988,181.74976266000158,54426.88870008001 2024-07-04,07:17:11.000,186,11063055,-795,0,1720077430,12644.087834479993,181.7638609200003,54426.86773872001 2024-07-04,07:17:12.000,186,11063100,-795,0,1720077431,12644.060889239998,181.79205743999773,54426.79088040001 2024-07-04,07:17:13.000,186,11063065,-795,0,1720077432,12644.202351749998,181.7638609200003,54426.85376448 2024-07-04,07:17:14.000,186,11063127,-795,0,1720077433,12644.182142819998,181.86959786999796,54426.74895768001 2024-07-04,07:17:15.000,186,11063120,-795,0,1720077434,12644.229296989994,181.8625487399986,54426.86773872001 2024-07-04,07:17:16.000,186,11063155,-795,0,1720077435,12644.296660089989,181.89779439000267,54426.90966144 2024-07-04,07:17:17.000,186,11063085,-795,0,1720077436,12644.310132709994,181.88369613000395,54426.81184176 2024-07-04,07:17:18.000,186,11063104,-795,0,1720077437,12644.33707794999,181.90484352000203,54426.81882888001 2024-07-04,07:17:19.000,186,11063102,-795,0,1720077438,12644.411177359994,181.9118926500014,54426.85376448 2024-07-04,07:17:20.000,186,11063115,-795,0,1720077439,12644.256242229989,181.93304003999947,54426.6162024 2024-07-04,07:17:21.000,186,11063092,-795,0,1720077440,12644.40444105,181.95418743000482,54426.81184176 2024-07-04,07:17:22.000,186,11063113,-795,0,1720077441,12644.42464998,181.9471382999982,54426.79088040001 2024-07-04,07:17:23.000,186,11063097,-795,0,1720077442,12644.471804149995,181.9753348200029,54426.76991904001 2024-07-04,07:17:24.000,186,11063095,-795,0,1720077443,12644.46506784,182.0246787299984,54426.69306072 2024-07-04,07:17:25.000,186,11063083,-795,0,1720077444,12644.53916724999,182.03172785999777,54426.7559448 2024-07-04,07:17:26.000,186,11063083,-795,0,1720077445,12644.58632142,182.05287525000313,54426.825816000004 2024-07-04,07:17:27.000,186,11063070,-795,0,1720077446,12644.653684519995,182.08107177000056,54426.825816000004 2024-07-04,07:17:28.000,186,11063080,-795,0,1720077447,12644.633475589995,182.123366550004,54426.83979024001 2024-07-04,07:17:29.000,186,11063154,-795,0,1720077448,12644.55937617999,182.109268289998,54426.65113800001 2024-07-04,07:17:30.000,186,11063073,-795,0,1720077449,12644.66042082999,182.1374648100027,54426.74197056 2024-07-04,07:17:31.000,186,11063116,-795,0,1720077450,12644.72778393,182.17975958999887,54426.71402208 2024-07-04,07:17:32.000,186,11063087,-795,0,1720077451,12644.714311309996,182.20795611000358,54426.69306072 2024-07-04,07:17:33.000,186,11063047,-795,0,1720077452,12644.795147029996,182.21500524000294,54426.79088040001 2024-07-04,07:17:34.000,186,11063086,-795,0,1720077453,12644.889455370001,182.17975958999887,54426.9306228 2024-07-04,07:17:35.000,186,11063083,-795,0,1720077454,12644.950082160001,182.24320176000037,54426.895687200005 2024-07-04,07:17:36.000,186,11063032,-795,0,1720077455,12644.929873230001,182.2220543700023,54426.88171296 2024-07-04,07:17:37.000,186,11063084,-795,0,1720077456,12644.943345849992,182.2854965400038,54426.83280312 2024-07-04,07:17:38.000,186,11063062,-795,0,1720077457,12644.923136919992,182.2713982799978,54426.7559448 2024-07-04,07:17:39.000,186,11063068,-795,0,1720077458,12644.990500020001,182.26434914999845,54426.74895768001 2024-07-04,07:17:40.000,186,11063065,-795,0,1720077459,12645.017445259997,182.2573000199991,54426.88171296 2024-07-04,07:17:41.000,186,11063104,-795,0,1720077460,12645.051126810002,182.27844741000445,54426.86773872001 2024-07-04,07:17:42.000,186,11063097,-795,0,1720077461,12645.125226219992,182.29959480000252,54426.90966144 2024-07-04,07:17:43.000,186,11063053,-795,0,1720077462,12645.105017289992,182.30664393000188,54426.83280312 2024-07-04,07:17:44.000,186,11063094,-795,0,1720077463,12645.219534559998,182.30664393000188,54426.9306228 2024-07-04,07:17:45.000,186,11063073,-795,0,1720077464,12645.273425040003,182.30664393000188,54426.87472584 2024-07-04,07:17:46.000,186,11063081,-795,0,1720077465,12645.246479799993,182.33484044999932,54426.73498344 2024-07-04,07:17:47.000,186,11063080,-795,0,1720077466,12645.293633969988,182.3207421900006,54426.7559448 2024-07-04,07:17:48.000,186,11063096,-795,0,1720077467,12645.381205999998,182.34188957999868,54426.88870008001 2024-07-04,07:17:49.000,186,11063083,-795,0,1720077468,12645.455305409989,182.35598784000467,54426.9306228 2024-07-04,07:17:50.000,186,11063070,-795,0,1720077469,12645.502459579999,182.3700861000034,54426.95158416 2024-07-04,07:17:51.000,186,11063102,-795,0,1720077470,12645.529404819994,182.3700861000034,54426.9306228 2024-07-04,07:17:52.000,186,11063078,-795,0,1720077471,12645.522668509999,182.37713523000275,54426.8607516 2024-07-04,07:17:53.000,186,11063050,-635,0,1720077472,12645.55635005999,182.3700861000034,54426.86773872001 2024-07-04,07:17:54.000,186,11063111,-795,0,1720077473,12645.563086369999,182.35598784000467,54426.944597040005 2024-07-04,07:17:55.000,186,11063122,-795,0,1720077474,12645.590031609994,182.39828262000083,54426.90966144 2024-07-04,07:17:56.000,186,11063093,-795,0,1720077475,12645.62371316,182.39123349000147,54426.95158416 2024-07-04,07:17:57.000,186,11063108,-795,0,1720077476,12645.66413102,182.44057740000426,54426.88171296 2024-07-04,07:17:58.000,186,11063140,-795,0,1720077477,12645.71802149999,182.4335282700049,54426.846777360006 2024-07-04,07:17:59.000,186,11063110,-795,0,1720077478,12645.792120909995,182.44057740000426,54426.993506880004 2024-07-04,07:18:00.000,186,11063087,-795,0,1720077479,12645.691076259995,182.41238087999955,54426.846777360006 2024-07-04,07:18:01.000,186,11063120,-795,0,1720077480,12645.792120909995,182.45467566000298,54426.79786752001 2024-07-04,07:18:02.000,186,11063142,-795,0,1720077481,12645.812329839995,182.44762653000362,54426.74895768001 2024-07-04,07:18:03.000,186,11063103,-795,0,1720077482,12645.84601139,182.44057740000426,54426.76991904001 2024-07-04,07:18:04.000,186,11063094,-795,0,1720077483,12645.893165559995,182.5040195699985,54426.74895768001 2024-07-04,07:18:05.000,186,11063091,-795,0,1720077484,12645.88642925,182.53926522000256,54426.609215280005 2024-07-04,07:18:06.000,186,11063058,-795,0,1720077485,12645.90663818,182.54631435000192,54426.560305440005 2024-07-04,07:18:07.000,186,11063144,-795,0,1720077486,12645.87969293999,182.56746174,54426.71402208 2024-07-04,07:18:08.000,186,11063035,-795,0,1720077487,12645.933583419996,182.53926522000256,54426.67209936001 2024-07-04,07:18:09.000,186,11063111,-795,0,1720077488,12645.94031972999,182.49697043999913,54426.66511224 2024-07-04,07:18:10.000,186,11063085,-795,0,1720077489,12646.014419139996,182.4335282700049,54426.71402208 2024-07-04,07:18:11.000,186,11063076,-795,0,1720077490,12645.974001279996,182.4194300099989,54426.63716376 2024-07-04,07:18:12.000,186,11063101,-795,0,1720077491,12646.000946519991,182.41238087999955,54426.69306072 2024-07-04,07:18:13.000,186,11063055,-795,0,1720077492,12646.075045929996,182.4194300099989,54426.69306072 2024-07-04,07:18:14.000,186,11063068,-795,0,1720077493,12646.182826889992,182.4053317500002,54426.90267432 2024-07-04,07:18:15.000,186,11063085,-795,0,1720077494,12646.209772130002,182.41238087999955,54426.88171296 2024-07-04,07:18:16.000,186,11063030,-795,0,1720077495,12646.128936410001,182.41238087999955,54426.727996320005 2024-07-04,07:18:17.000,186,11063105,-795,0,1720077496,12646.189563200001,182.4335282700049,54426.81882888001 2024-07-04,07:18:18.000,186,11063073,-795,0,1720077497,12646.250189990002,182.4335282700049,54426.83280312 2024-07-04,07:18:19.000,186,11063077,-795,0,1720077498,12646.250189990002,182.46172479000234,54426.825816000004 2024-07-04,07:18:20.000,186,11063064,-795,0,1720077499,12646.263662609992,182.48992130999977,54426.85376448 2024-07-04,07:18:21.000,186,11063107,-795,0,1720077500,12646.310816780002,182.46172479000234,54426.81184176 2024-07-04,07:18:22.000,186,11063063,-795,0,1720077501,12646.310816780002,182.4828721800004,54426.825816000004 2024-07-04,07:18:23.000,186,11063103,-795,0,1720077502,12646.405125119993,182.45467566000298,54426.97254552 2024-07-04,07:18:24.000,186,11063069,-795,0,1720077503,12646.432070360002,182.42647913999826,54426.90267432 2024-07-04,07:18:25.000,186,11063106,-795,0,1720077504,12646.405125119993,182.42647913999826,54426.95158416 2024-07-04,07:18:26.000,186,11063084,-795,0,1720077505,12646.452279290002,182.39123349000147,54426.83280312 2024-07-04,07:18:27.000,186,11063062,-795,0,1720077506,12646.512906079988,182.41238087999955,54426.81184176 2024-07-04,07:18:28.000,186,11063067,-795,0,1720077507,12646.560060249998,182.4053317500002,54426.9306228 2024-07-04,07:18:29.000,186,11063081,-795,0,1720077508,12646.600478109998,182.4053317500002,54427.000494 2024-07-04,07:18:30.000,186,11063094,-795,0,1720077509,12646.560060249998,182.47582305000105,54426.90966144 2024-07-04,07:18:31.000,186,11063072,-795,0,1720077510,12646.640895969998,182.45467566000298,54426.97254552 2024-07-04,07:18:32.000,186,11063068,-795,0,1720077511,12646.640895969998,182.4335282700049,54426.88171296 2024-07-04,07:18:33.000,186,11063029,-795,0,1720077512,12646.681313829999,182.47582305000105,54426.88171296 2024-07-04,07:18:34.000,186,11063124,-795,0,1720077513,12646.708259069994,182.44762653000362,54426.93760992001 2024-07-04,07:18:35.000,186,11063112,-795,0,1720077514,12646.667841209994,182.44762653000362,54426.825816000004 2024-07-04,07:18:36.000,186,11063096,-795,0,1720077515,12646.688050139994,182.44762653000362,54426.83979024001 2024-07-04,07:18:37.000,186,11063090,-795,0,1720077516,12646.75541323999,182.4335282700049,54426.93760992001 2024-07-04,07:18:38.000,186,11063105,-795,0,1720077517,12646.741940619999,182.4687739200017,54426.83979024001 2024-07-04,07:18:39.000,186,11063041,-795,0,1720077518,12646.829512649994,182.4828721800004,54426.98651976001 2024-07-04,07:18:40.000,186,11063101,-795,0,1720077519,12646.809303719994,182.4828721800004,54426.90966144 2024-07-04,07:18:41.000,186,11063100,-795,0,1720077520,12646.768885859994,182.48992130999977,54426.81184176 2024-07-04,07:18:42.000,186,11063057,-795,0,1720077521,12646.81604002999,182.4828721800004,54426.83979024001 2024-07-04,07:18:43.000,186,11063110,-795,0,1720077522,12646.85645788999,182.51106869999785,54426.825816000004 2024-07-04,07:18:44.000,186,11063098,-795,0,1720077523,12646.83624895999,182.51811783000448,54426.8607516 2024-07-04,07:18:45.000,186,11063081,-795,0,1720077524,12646.829512649994,182.52516696000384,54426.79786752001 2024-07-04,07:18:46.000,186,11063069,-795,0,1720077525,12646.85645788999,182.53926522000256,54426.7559448 2024-07-04,07:18:47.000,186,11063075,-795,0,1720077526,12646.90361206,182.52516696000384,54426.92363568 2024-07-04,07:18:48.000,186,11063055,-795,0,1720077527,12646.89687574999,182.52516696000384,54426.90267432 2024-07-04,07:18:49.000,186,11063050,-795,0,1720077528,12646.890139439995,182.53926522000256,54426.85376448 2024-07-04,07:18:50.000,186,11063147,-795,0,1720077529,12646.910348369995,182.51811783000448,54426.8607516 2024-07-04,07:18:51.000,186,11063097,-795,0,1720077530,12646.910348369995,182.56041261000064,54426.80485464 2024-07-04,07:18:52.000,186,11063043,-795,0,1720077531,12646.94402992,182.52516696000384,54426.846777360006 2024-07-04,07:18:53.000,186,11063092,-795,0,1720077532,12646.991184089995,182.51811783000448,54426.86773872001 2024-07-04,07:18:54.000,186,11063108,-795,0,1720077533,12646.991184089995,182.52516696000384,54426.846777360006 2024-07-04,07:18:55.000,186,11063084,-795,0,1720077534,12647.02486564,182.55336348000128,54426.81882888001 2024-07-04,07:18:56.000,186,11063036,-795,0,1720077535,12646.970975159995,182.5322160900032,54426.64415088 2024-07-04,07:18:57.000,186,11063033,-795,0,1720077536,12647.08549243,182.55336348000128,54426.71402208 2024-07-04,07:18:58.000,186,11063099,-795,0,1720077537,12647.05854718999,182.52516696000384,54426.76991904001 2024-07-04,07:18:59.000,186,11063060,-795,0,1720077538,12647.04507457,182.53926522000256,54426.7559448 2024-07-04,07:19:00.000,186,11063080,-795,0,1720077539,12647.11917397999,182.55336348000128,54426.79786752001 2024-07-04,07:19:01.000,186,11063080,-795,0,1720077540,12647.10570136,182.55336348000128,54426.79786752001 2024-07-04,07:19:02.000,186,11063114,-795,0,1720077541,12647.132646599995,182.55336348000128,54426.7559448 2024-07-04,07:19:03.000,186,11063058,-795,0,1720077542,12647.132646599995,182.55336348000128,54426.658125120004 2024-07-04,07:19:04.000,186,11063053,-795,0,1720077543,12647.24716387,182.56041261000064,54426.80485464 2024-07-04,07:19:05.000,186,11063088,-795,0,1720077544,12647.193273389996,182.54631435000192,54426.85376448 2024-07-04,07:19:06.000,186,11063060,-795,0,1720077545,12647.17980076999,182.57451086999936,54426.76293192 2024-07-04,07:19:07.000,186,11063071,-795,0,1720077546,12647.17980076999,182.56041261000064,54426.79088040001 2024-07-04,07:19:08.000,186,11063129,-795,0,1720077547,12647.16632815,182.58860912999808,54426.76293192 2024-07-04,07:19:09.000,186,11063088,-795,0,1720077548,12647.280845419991,182.51811783000448,54426.88870008001 2024-07-04,07:19:10.000,186,11063089,-795,0,1720077549,12647.307790660001,182.57451086999936,54426.90966144 2024-07-04,07:19:11.000,186,11063059,-795,0,1720077550,12647.301054349991,182.54631435000192,54426.8607516 2024-07-04,07:19:12.000,186,11063056,-795,0,1720077551,12647.24716387,182.55336348000128,54426.78389328 2024-07-04,07:19:13.000,186,11063062,-795,0,1720077552,12647.301054349991,182.57451086999936,54426.81882888001 2024-07-04,07:19:14.000,186,11063122,-795,0,1720077553,12647.348208520001,182.56041261000064,54426.81184176 2024-07-04,07:19:15.000,186,11063075,-795,0,1720077554,12647.341472209991,182.5322160900032,54426.7559448 2024-07-04,07:19:16.000,186,11063072,-795,0,1720077555,12647.301054349991,182.5322160900032,54426.70004784001 2024-07-04,07:19:17.000,186,11063088,-795,0,1720077556,12647.341472209991,182.5322160900032,54426.74895768001 2024-07-04,07:19:18.000,186,11063112,-795,0,1720077557,12647.402098999992,182.5322160900032,54426.85376448 2024-07-04,07:19:19.000,186,11063125,-795,0,1720077558,12647.402098999992,182.56746174,54426.79786752001 2024-07-04,07:19:20.000,186,11063077,-795,0,1720077559,12647.368417450001,182.56746174,54426.6860736 2024-07-04,07:19:21.000,186,11063063,-795,0,1720077560,12647.354944829996,182.58155999999872,54426.62318952001 2024-07-04,07:19:22.000,186,11063117,-795,0,1720077561,12647.368417450001,182.55336348000128,54426.5463312 2024-07-04,07:19:23.000,186,11063084,-795,0,1720077562,12647.422307929992,182.55336348000128,54426.6162024 2024-07-04,07:19:24.000,186,11063109,-795,0,1720077563,12647.429044240002,182.5040195699985,54426.67209936001 2024-07-04,07:19:25.000,186,11063077,-795,0,1720077564,12647.496407339997,182.56041261000064,54426.67209936001 2024-07-04,07:19:26.000,186,11063067,-795,0,1720077565,12647.482934719992,182.54631435000192,54426.679086480006 2024-07-04,07:19:27.000,186,11063130,-795,0,1720077566,12647.530088890002,182.57451086999936,54426.62318952001 2024-07-04,07:19:28.000,186,11063030,-795,0,1720077567,12647.550297820002,182.56041261000064,54426.63716376 2024-07-04,07:19:29.000,186,11063099,-795,0,1720077568,12647.543561509992,182.56041261000064,54426.609215280005 2024-07-04,07:19:30.000,186,11063094,-795,0,1720077569,12647.617660919997,182.57451086999936,54426.63716376 2024-07-04,07:19:31.000,186,11063074,-795,0,1720077570,12647.550297820002,182.57451086999936,54426.50440848001 2024-07-04,07:19:32.000,186,11063102,-795,0,1720077571,12647.624397229993,182.58155999999872,54426.58126680001 2024-07-04,07:19:33.000,186,11063091,-795,0,1720077572,12647.664815089993,182.56746174,54426.53934408 2024-07-04,07:19:34.000,186,11063101,-795,0,1720077573,12647.745650809993,182.55336348000128,54426.65113800001 2024-07-04,07:19:35.000,186,11063062,-795,0,1720077574,12647.732178189988,182.54631435000192,54426.60222816001 2024-07-04,07:19:36.000,186,11063055,-795,0,1720077575,12647.759123429998,182.55336348000128,54426.62318952001 2024-07-04,07:19:37.000,186,11063122,-795,0,1720077576,12647.691760330003,182.57451086999936,54426.44851152 2024-07-04,07:19:38.000,186,11063028,-795,0,1720077577,12647.752387119988,182.58860912999808,54426.53934408 2024-07-04,07:19:39.000,186,11063116,-795,0,1720077578,12647.819750219998,182.54631435000192,54426.59524104 2024-07-04,07:19:40.000,186,11063092,-795,0,1720077579,12647.833222839989,182.55336348000128,54426.63017664001 2024-07-04,07:19:41.000,186,11063129,-795,0,1720077580,12647.806277599993,182.55336348000128,54426.5463312 2024-07-04,07:19:42.000,186,11063087,-795,0,1720077581,12647.819750219998,182.56746174,54426.57427968 2024-07-04,07:19:43.000,186,11063120,-795,0,1720077582,12647.880377009998,182.5956582600047,54426.62318952001 2024-07-04,07:19:44.000,186,11063074,-795,0,1720077583,12647.880377009998,182.54631435000192,54426.57427968 2024-07-04,07:19:45.000,186,11063096,-795,0,1720077584,12647.920794869999,182.56746174,54426.609215280005 2024-07-04,07:19:46.000,186,11063094,-795,0,1720077585,12647.846695459993,182.58860912999808,54426.53934408 2024-07-04,07:19:47.000,186,11063117,-795,0,1720077586,12647.907322249994,182.54631435000192,54426.511395600006 2024-07-04,07:19:48.000,186,11063087,-795,0,1720077587,12647.920794869999,182.56041261000064,54426.63017664001 2024-07-04,07:19:49.000,186,11063118,-795,0,1720077588,12647.97468534999,182.5322160900032,54426.6162024 2024-07-04,07:19:50.000,186,11063109,-795,0,1720077589,12647.97468534999,182.5040195699985,54426.609215280005 2024-07-04,07:19:51.000,186,11063119,-795,0,1720077590,12647.981421659999,182.53926522000256,54426.6162024 2024-07-04,07:19:52.000,186,11063034,-795,0,1720077591,12647.954476419989,182.54631435000192,54426.51838272 2024-07-04,07:19:53.000,186,11063032,-795,0,1720077592,12647.97468534999,182.51811783000448,54426.53934408 2024-07-04,07:19:54.000,186,11063135,-795,0,1720077593,12648.008366899994,182.51811783000448,54426.52536984 2024-07-04,07:19:55.000,186,11063107,-795,0,1720077594,12647.99489427999,182.52516696000384,54426.45549864001 2024-07-04,07:19:56.000,186,11063098,-795,0,1720077595,12647.941003799999,182.4828721800004,54426.392614560005 2024-07-04,07:19:57.000,186,11063105,-795,0,1720077596,12647.967949039994,182.49697043999913,54426.441524400005 2024-07-04,07:19:58.000,186,11063056,-795,0,1720077597,12647.99489427999,182.46172479000234,54426.43453728001 2024-07-04,07:19:59.000,186,11063039,-795,0,1720077598,12648.03531213999,182.45467566000298,54426.511395600006 2024-07-04,07:20:00.000,186,11063068,-795,0,1720077599,12648.05552106999,182.4194300099989,54426.50440848001 2024-07-04,07:20:01.000,186,11063116,-795,0,1720077600,12648.028575829994,182.4335282700049,54426.29479488001 2024-07-04,07:20:02.000,186,11063042,-795,0,1720077601,12647.988157969994,182.42647913999826,54426.31575624001 2024-07-04,07:20:03.000,186,11063135,-795,0,1720077602,12648.11614785999,182.41238087999955,54426.3716532 2024-07-04,07:20:04.000,186,11063098,-795,0,1720077603,12648.109411549995,182.39828262000083,54426.392614560005 2024-07-04,07:20:05.000,186,11063059,-795,0,1720077604,12648.04204845,182.3700861000034,54426.30876912 2024-07-04,07:20:06.000,186,11063078,-795,0,1720077605,12648.09593892999,182.3841843600021,54426.26684640001 2024-07-04,07:20:07.000,186,11063087,-795,0,1720077606,12648.149829409995,182.39828262000083,54426.322743360004 2024-07-04,07:20:08.000,186,11063056,-795,0,1720077607,12648.11614785999,182.3700861000034,54426.322743360004 2024-07-04,07:20:09.000,186,11063079,-795,0,1720077608,12648.11614785999,182.35598784000467,54426.29479488001 2024-07-04,07:20:10.000,186,11063042,-795,0,1720077609,12648.11614785999,182.39123349000147,54426.28780776001 2024-07-04,07:20:11.000,186,11063086,-795,0,1720077610,12648.09593892999,182.3700861000034,54426.16902672001 2024-07-04,07:20:12.000,186,11063104,-795,0,1720077611,12648.109411549995,182.36303697000403,54426.18998808 2024-07-04,07:20:13.000,186,11063109,-795,0,1720077612,12648.12288417,182.35598784000467,54426.13409112 2024-07-04,07:20:14.000,186,11063122,-795,0,1720077613,12648.21719250999,182.34188957999868,54426.28082064 2024-07-04,07:20:15.000,186,11063060,-795,0,1720077614,12648.12288417,182.32779131999996,54426.273833520005 2024-07-04,07:20:16.000,186,11063010,-795,0,1720077615,12648.11614785999,182.32779131999996,54426.12710400001 2024-07-04,07:20:17.000,186,11063053,-795,0,1720077616,12648.10267524,182.3207421900006,54426.14806536001 2024-07-04,07:20:18.000,186,11063101,-795,0,1720077617,12648.1430931,182.33484044999932,54426.14107824 2024-07-04,07:20:19.000,186,11063107,-795,0,1720077618,12648.1430931,182.27844741000445,54426.06421992 2024-07-04,07:20:20.000,186,11063120,-795,0,1720077619,12648.22392882,182.29959480000252,54426.155052480004 2024-07-04,07:20:21.000,186,11063133,-795,0,1720077620,12648.16330203,182.26434914999845,54426.13409112 2024-07-04,07:20:22.000,186,11063109,-795,0,1720077621,12648.18351096,182.24320176000037,54426.06421992 2024-07-04,07:20:23.000,186,11063076,-795,0,1720077622,12648.26434668,182.2573000199991,54426.1620396 2024-07-04,07:20:24.000,186,11063068,-795,0,1720077623,12648.23740143999,182.2573000199991,54426.176013840006 2024-07-04,07:20:25.000,186,11063087,-795,0,1720077624,12648.25761036999,182.2220543700023,54426.155052480004 2024-07-04,07:20:26.000,186,11063120,-795,0,1720077625,12648.19698357999,182.24320176000037,54426.04325856 2024-07-04,07:20:27.000,186,11063063,-795,0,1720077626,12648.230665129995,182.22910350000166,54426.07819416001 2024-07-04,07:20:28.000,186,11063091,-795,0,1720077627,12648.271082989995,182.23615263000102,54426.21094944 2024-07-04,07:20:29.000,186,11063118,-795,0,1720077628,12648.291291919995,182.19385785000486,54426.11312976 2024-07-04,07:20:30.000,186,11063064,-795,0,1720077629,12648.32497347,182.18680871999823,54426.21094944 2024-07-04,07:20:31.000,186,11063098,-795,0,1720077630,12648.271082989995,182.16566133000015,54426.07120704 2024-07-04,07:20:32.000,186,11063021,-795,0,1720077631,12648.20371989,182.18680871999823,54425.91050328001 2024-07-04,07:20:33.000,186,11063102,-795,0,1720077632,12648.25761036999,182.16566133000015,54425.95941312001 2024-07-04,07:20:34.000,186,11063016,-795,0,1720077633,12648.29802822999,182.15156307000143,54426.03627144 2024-07-04,07:20:35.000,186,11063084,-795,0,1720077634,12648.35865501999,182.08107177000056,54426.09915552001 2024-07-04,07:20:36.000,186,11063086,-795,0,1720077635,12648.35865501999,182.09517002999928,54426.07120704 2024-07-04,07:20:37.000,186,11063104,-795,0,1720077636,12648.35865501999,182.0740226400012,54426.09915552001 2024-07-04,07:20:38.000,186,11063057,-795,0,1720077637,12648.38560026,182.08107177000056,54426.05024568001 2024-07-04,07:20:39.000,186,11063042,-795,0,1720077638,12648.3451824,182.04582612000377,54426.04325856 2024-07-04,07:20:40.000,186,11063089,-795,0,1720077639,12648.48664491,182.03172785999777,54426.08518128 2024-07-04,07:20:41.000,186,11063091,-795,0,1720077640,12648.40580919,182.0387769900044,54425.99434872 2024-07-04,07:20:42.000,186,11063047,-795,0,1720077641,12648.36539133,182.0246787299984,54425.88255480001 2024-07-04,07:20:43.000,186,11063091,-795,0,1720077642,12648.432754429996,181.98943308000162,54426.0222972 2024-07-04,07:20:44.000,186,11063110,-795,0,1720077643,12648.506853840001,182.0105804699997,54426.176013840006 2024-07-04,07:20:45.000,186,11063110,-795,0,1720077644,12648.520326459991,181.9753348200029,54426.09915552001 2024-07-04,07:20:46.000,186,11063085,-795,0,1720077645,12648.560744319991,181.95418743000482,54426.14806536001 2024-07-04,07:20:47.000,186,11063091,-795,0,1720077646,12648.560744319991,181.95418743000482,54426.106142640005 2024-07-04,07:20:48.000,186,11063027,-795,0,1720077647,12648.520326459991,181.90484352000203,54426.02928432001 2024-07-04,07:20:49.000,186,11063036,-795,0,1720077648,12648.540535389991,181.8907452600033,54426.06421992 2024-07-04,07:20:50.000,186,11063115,-795,0,1720077649,12648.527062770001,181.9259909100001,54426.03627144 2024-07-04,07:20:51.000,186,11063102,-795,0,1720077650,12648.479908599991,181.88369613000395,54425.97338736 2024-07-04,07:20:52.000,186,11063085,-795,0,1720077651,12648.479908599991,181.90484352000203,54426.03627144 2024-07-04,07:20:53.000,186,11063074,-795,0,1720077652,12648.48664491,181.8273030900018,54426.06421992 2024-07-04,07:20:54.000,186,11063090,-795,0,1720077653,12648.580953249992,181.83435222000116,54426.12710400001 2024-07-04,07:20:55.000,186,11063094,-795,0,1720077654,12648.574216939996,181.79205743999773,54426.12011688001 2024-07-04,07:20:56.000,186,11063040,-795,0,1720077655,12648.540535389991,181.79205743999773,54425.94543888 2024-07-04,07:20:57.000,186,11063049,-795,0,1720077656,12648.554008009996,181.77091004999966,54426.02928432001 2024-07-04,07:20:58.000,186,11063069,-795,0,1720077657,12648.587689560001,181.74976266000158,54426.07819416001 2024-07-04,07:20:59.000,186,11063105,-795,0,1720077658,12648.587689560001,181.74271353000222,54426.08518128 2024-07-04,07:21:00.000,186,11063090,-795,0,1720077659,12648.601162179992,181.7286152700035,54426.07120704 2024-07-04,07:21:01.000,186,11063057,-795,0,1720077660,12648.567480630001,181.7004187499988,54426.05024568001 2024-07-04,07:21:02.000,186,11063082,-795,0,1720077661,12648.641580039992,181.68632049000007,54426.05024568001 2024-07-04,07:21:03.000,186,11063054,-795,0,1720077662,12648.702206829992,181.6158291899992,54426.12011688001 2024-07-04,07:21:04.000,186,11063037,-795,0,1720077663,12648.688734210002,181.65812397000263,54426.08518128 2024-07-04,07:21:05.000,186,11063036,-795,0,1720077664,12648.695470519997,181.60878005999984,54426.11312976 2024-07-04,07:21:06.000,186,11063098,-795,0,1720077665,12648.634843729997,181.59468180000113,54425.987361600004 2024-07-04,07:21:07.000,186,11063094,-795,0,1720077666,12648.681997899992,181.58763267000177,54426.106142640005 2024-07-04,07:21:08.000,186,11063092,-755,0,1720077667,12648.722415759992,181.59468180000113,54426.106142640005 2024-07-04,07:21:09.000,186,11063103,-795,0,1720077668,12648.796515169997,181.57353441000305,54426.25985928 2024-07-04,07:21:10.000,186,11063086,-795,0,1720077669,12648.843669339993,181.5523870199977,54426.21793656001 2024-07-04,07:21:11.000,186,11063086,-795,0,1720077670,12648.857141959998,181.5523870199977,54426.26684640001 2024-07-04,07:21:12.000,186,11063023,-795,0,1720077671,12648.803251479992,181.55943615000433,54426.155052480004 2024-07-04,07:21:13.000,186,11063034,-795,0,1720077672,12648.843669339993,181.47484659000474,54426.18300096 2024-07-04,07:21:14.000,186,11063118,-795,0,1720077673,12648.870614580002,181.51009224000154,54426.16902672001 2024-07-04,07:21:15.000,186,11063084,-795,0,1720077674,12648.937977679998,181.4818957200041,54426.19697520001 2024-07-04,07:21:16.000,186,11063102,-795,0,1720077675,12648.857141959998,181.49599398000282,54426.14107824 2024-07-04,07:21:17.000,186,11063095,-795,0,1720077676,12648.951450299988,181.4536991999994,54426.224923680005 2024-07-04,07:21:18.000,186,11063099,-795,0,1720077677,12648.897559819998,181.4536991999994,54426.20396232 2024-07-04,07:21:19.000,186,11063072,-795,0,1720077678,12649.005340779993,181.4325518100013,54426.25985928 2024-07-04,07:21:20.000,186,11063079,-795,0,1720077679,12648.944713989993,181.41140442000324,54426.2319108 2024-07-04,07:21:21.000,186,11063062,-795,0,1720077680,12648.944713989993,181.40435529000388,54426.0921684 2024-07-04,07:21:22.000,186,11063090,-795,0,1720077681,12648.897559819998,181.4184535500026,54426.106142640005 2024-07-04,07:21:23.000,186,11063110,-795,0,1720077682,12648.991868159988,181.40435529000388,54426.25985928 2024-07-04,07:21:24.000,186,11063104,-795,0,1720077683,12648.998604469998,181.4184535500026,54426.25985928 2024-07-04,07:21:25.000,186,11063091,-795,0,1720077684,12649.018813399998,181.36206051000045,54426.16902672001 2024-07-04,07:21:26.000,186,11063057,-795,0,1720077685,12648.998604469998,181.37615876999917,54426.155052480004 2024-07-04,07:21:27.000,186,11063108,-795,0,1720077686,12649.039022329998,181.37615876999917,54426.20396232 2024-07-04,07:21:28.000,186,11063067,-795,0,1720077687,12649.012077089988,181.3691096399998,54426.1620396 2024-07-04,07:21:29.000,186,11063123,-795,0,1720077688,12649.045758639993,181.34796225000173,54426.12011688001 2024-07-04,07:21:30.000,186,11063080,-795,0,1720077689,12649.032286019989,181.37615876999917,54426.12710400001 2024-07-04,07:21:31.000,186,11063124,-795,0,1720077690,12648.998604469998,181.36206051000045,54426.06421992 2024-07-04,07:21:32.000,186,11063085,-795,0,1720077691,12648.971659229988,181.38320789999852,54426.07120704 2024-07-04,07:21:33.000,186,11063051,-795,0,1720077692,12648.931241369988,181.44665007000003,54426.07819416001 2024-07-04,07:21:34.000,186,11063101,-795,0,1720077693,12649.039022329998,181.4325518100013,54426.08518128 2024-07-04,07:21:35.000,186,11063080,-795,0,1720077694,12649.133330669989,181.50304311000218,54426.12011688001 2024-07-04,07:21:36.000,186,11063093,-795,0,1720077695,12649.140066979999,181.54533788999834,54426.008322960006 2024-07-04,07:21:37.000,186,11063049,-795,0,1720077696,12649.29500210999,181.51009224000154,54426.06421992 2024-07-04,07:21:38.000,186,11063075,-795,0,1720077697,12649.389310449995,181.46074832999875,54426.0921684 2024-07-04,07:21:39.000,186,11063104,-795,0,1720077698,12649.45667354999,181.34796225000173,54426.0921684 2024-07-04,07:21:40.000,186,11063070,-795,0,1720077699,12649.470146169995,181.28452008000022,54426.176013840006 2024-07-04,07:21:41.000,186,11063066,-795,0,1720077700,12649.49709140999,181.24222530000407,54426.13409112 2024-07-04,07:21:42.000,186,11063039,-795,0,1720077701,12649.490355099995,181.19993052000063,54426.176013840006 2024-07-04,07:21:43.000,186,11063073,-795,0,1720077702,12649.449937239995,181.17878313000256,54426.06421992 2024-07-04,07:21:44.000,186,11063052,-795,0,1720077703,12649.49709140999,181.19288139000128,54426.224923680005 2024-07-04,07:21:45.000,186,11063094,-795,0,1720077704,12649.55771819999,181.16468487000384,54426.155052480004 2024-07-04,07:21:46.000,186,11063069,-795,0,1720077705,12649.510564029995,181.17878313000256,54426.1620396 2024-07-04,07:21:47.000,186,11063077,-795,0,1720077706,12649.49709140999,181.12943921999977,54426.07819416001 2024-07-04,07:21:48.000,186,11063079,-795,0,1720077707,12649.56445451,181.13648834999913,54426.18998808 2024-07-04,07:21:49.000,186,11063088,-795,0,1720077708,12649.638553919991,181.12943921999977,54426.39960168 2024-07-04,07:21:50.000,186,11063074,-795,0,1720077709,12649.55771819999,181.10124270000233,54426.0921684 2024-07-04,07:21:51.000,186,11063080,-795,0,1720077710,12649.672235469996,181.10124270000233,54426.23889792 2024-07-04,07:21:52.000,186,11063077,-795,0,1720077711,12649.732862259996,181.06599704999826,54426.35767896 2024-07-04,07:21:53.000,186,11063095,-795,0,1720077712,12649.712653329996,181.0589479199989,54426.33671760001 2024-07-04,07:21:54.000,186,11063081,-795,0,1720077713,12649.726125950001,181.04484966000018,54426.35767896 2024-07-04,07:21:55.000,186,11063090,-795,0,1720077714,12649.739598569991,181.05189878999954,54426.273833520005 2024-07-04,07:21:56.000,186,11063083,-795,0,1720077715,12649.753071189996,181.03780053000082,54426.28082064 2024-07-04,07:21:57.000,186,11063095,-795,0,1720077716,12649.827170600001,181.05189878999954,54426.32973048 2024-07-04,07:21:58.000,186,11063091,-795,0,1720077717,12649.874324769997,181.01665314000275,54426.47646 2024-07-04,07:21:59.000,186,11063093,-795,0,1720077718,12649.928215250002,180.99550575000467,54426.46248576001 2024-07-04,07:22:00.000,186,11063081,-795,0,1720077719,12649.955160489997,181.00255488000403,54426.44851152 2024-07-04,07:22:01.000,186,11063071,-795,0,1720077720,12649.921478939992,180.98140748999867,54426.343704720006 2024-07-04,07:22:02.000,186,11063075,-795,0,1720077721,12649.928215250002,180.93206358000316,54426.32973048 2024-07-04,07:22:03.000,186,11063117,-795,0,1720077722,12650.035996209997,180.96730922999996,54426.48344712001 2024-07-04,07:22:04.000,186,11063100,-795,0,1720077723,12650.062941449993,180.91796532000444,54426.48344712001 2024-07-04,07:22:05.000,186,11063082,-795,0,1720077724,12650.096622999998,180.9250144500038,54426.4065888 2024-07-04,07:22:06.000,186,11063060,-795,0,1720077725,12650.042732519993,180.91796532000444,54426.39960168 2024-07-04,07:22:07.000,186,11063045,-795,0,1720077726,12650.150513479988,180.875670540001,54426.53934408 2024-07-04,07:22:08.000,186,11063015,-795,0,1720077727,12650.103359309993,180.88976879999973,54426.44851152 2024-07-04,07:22:09.000,186,11063060,-795,0,1720077728,12650.110095620003,180.84042489000421,54426.39960168 2024-07-04,07:22:10.000,186,11063064,-795,0,1720077729,12650.137040859998,180.81927749999886,54426.39960168 2024-07-04,07:22:11.000,186,11063054,-795,0,1720077730,12650.157249789998,180.79108098000142,54426.38562744001 2024-07-04,07:22:12.000,186,11063063,-795,0,1720077731,12650.157249789998,180.7769827200027,54426.32973048 2024-07-04,07:22:13.000,186,11063057,-795,0,1720077732,12650.184195029993,180.762884460004,54426.4065888 2024-07-04,07:22:14.000,186,11063064,-795,0,1720077733,12650.278503369998,180.72763880999992,54426.47646 2024-07-04,07:22:15.000,186,11063086,-795,0,1720077734,12650.291975989989,180.73468793999928,54426.45549864001 2024-07-04,07:22:16.000,186,11063124,-795,0,1720077735,12650.211140269988,180.6782949000044,54426.31575624001 2024-07-04,07:22:17.000,186,11063087,-795,0,1720077736,12650.251558129989,180.6641966399984,54426.42056304 2024-07-04,07:22:18.000,186,11063051,-795,0,1720077737,12650.298712299998,180.6641966399984,54426.43453728001 2024-07-04,07:22:19.000,186,11063139,-795,0,1720077738,12650.325657539994,180.6641966399984,54426.441524400005 2024-07-04,07:22:20.000,186,11063100,-795,0,1720077739,12650.345866469994,180.64304925000033,54426.50440848001 2024-07-04,07:22:21.000,186,11063084,-795,0,1720077740,12650.359339089999,180.6500983799997,54426.45549864001 2024-07-04,07:22:22.000,186,11063134,-795,0,1720077741,12650.406493259994,180.59370534000482,54426.46947288 2024-07-04,07:22:23.000,186,11063042,-795,0,1720077742,12650.406493259994,180.59370534000482,54426.35069184 2024-07-04,07:22:24.000,186,11063096,-795,0,1720077743,12650.446911119994,180.58665620999818,54426.511395600006 2024-07-04,07:22:25.000,186,11063057,-795,0,1720077744,12650.467120049994,180.57255794999946,54426.49742136 2024-07-04,07:22:26.000,186,11063064,-795,0,1720077745,12650.440174809999,180.55845969000075,54426.343704720006 2024-07-04,07:22:27.000,186,11063077,-795,0,1720077746,12650.460383739999,180.55845969000075,54426.31575624001 2024-07-04,07:22:28.000,186,11063099,-795,0,1720077747,12650.53448314999,180.54436143000203,54426.46248576001 2024-07-04,07:22:29.000,186,11063090,-795,0,1720077748,12650.62205518,180.5161649100046,54426.609215280005 2024-07-04,07:22:30.000,186,11063079,-795,0,1720077749,12650.62205518,180.43862448000436,54426.56729256 2024-07-04,07:22:31.000,186,11063067,-795,0,1720077750,12650.59510993999,180.45977187000244,54426.511395600006 2024-07-04,07:22:32.000,186,11063102,-795,0,1720077751,12650.608582559995,180.36108405000414,54426.49742136 2024-07-04,07:22:33.000,186,11063035,-795,0,1720077752,12650.65573672999,180.417477089999,54426.58825392 2024-07-04,07:22:34.000,186,11063081,-795,0,1720077753,12650.588373629995,180.38928057000157,54426.490434240004 2024-07-04,07:22:35.000,186,11063102,-795,0,1720077754,12650.689418279995,180.33993665999878,54426.48344712001 2024-07-04,07:22:36.000,186,11063108,-795,0,1720077755,12650.75678137999,180.304691010002,54426.48344712001 2024-07-04,07:22:37.000,186,11063087,-795,0,1720077756,12650.75678137999,180.31174014000135,54426.5463312 2024-07-04,07:22:38.000,186,11063092,-795,0,1720077757,12650.88477127,180.22715058000176,54426.59524104 2024-07-04,07:22:39.000,186,11063110,-795,0,1720077758,12650.891507579996,180.19895406000433,54426.62318952001 2024-07-04,07:22:40.000,186,11063057,-795,0,1720077759,12650.857826029991,180.18485579999833,54426.46947288 2024-07-04,07:22:41.000,186,11063075,-795,0,1720077760,12650.891507579996,180.1707575399996,54426.46248576001 2024-07-04,07:22:42.000,186,11063050,-795,0,1720077761,12650.952134369996,180.06502059000195,54426.43453728001 2024-07-04,07:22:43.000,186,11063082,-795,0,1720077762,12651.026233780001,180.02977493999788,54426.49742136 2024-07-04,07:22:44.000,186,11063099,-795,0,1720077763,12650.952134369996,180.04387320000387,54426.45549864001 2024-07-04,07:22:45.000,186,11063105,-795,0,1720077764,12650.925189130001,180.02977493999788,54426.46947288 2024-07-04,07:22:46.000,186,11063070,-795,0,1720077765,12650.945398060001,179.96633277000365,54426.42755016 2024-07-04,07:22:47.000,186,11063123,-795,0,1720077766,12651.046442710001,179.95223450999765,54426.52536984 2024-07-04,07:22:48.000,186,11063030,-795,0,1720077767,12651.093596879997,179.8746940800047,54426.52536984 2024-07-04,07:22:49.000,186,11063043,-795,0,1720077768,12651.053179019997,179.86764494999807,54426.44851152 2024-07-04,07:22:50.000,186,11063066,-795,0,1720077769,12651.073387949997,179.8605958199987,54426.36466608001 2024-07-04,07:22:51.000,186,11063114,-795,0,1720077770,12651.019497469992,179.8253501700019,54426.35767896 2024-07-04,07:22:52.000,186,11063040,-795,0,1720077771,12651.059915329992,179.8112519100032,54426.35069184 2024-07-04,07:22:53.000,186,11063030,-795,0,1720077772,12651.032970089997,179.74780974000168,54426.25985928 2024-07-04,07:22:54.000,186,11063033,-795,0,1720077773,12651.167696290002,179.7619080000004,54426.392614560005 2024-07-04,07:22:55.000,186,11063062,-795,0,1720077774,12651.160959979992,179.7125640900049,54426.50440848001 2024-07-04,07:22:56.000,186,11063065,-795,0,1720077775,12651.187905220002,179.63502366000466,54426.441524400005 2024-07-04,07:22:57.000,186,11063125,-795,0,1720077776,12651.107069500002,179.62797452999803,54426.31575624001 2024-07-04,07:22:58.000,186,11063107,-795,0,1720077777,12651.147487360002,179.57158149000315,54426.29479488001 2024-07-04,07:22:59.000,186,11063064,-795,0,1720077778,12651.167696290002,179.4799428000042,54426.31575624001 2024-07-04,07:23:00.000,186,11063050,-795,0,1720077779,12651.235059389997,179.46584453999822,54426.42056304 2024-07-04,07:23:01.000,186,11063077,-795,0,1720077780,12651.228323080002,179.47289367000485,54426.3716532 2024-07-04,07:23:02.000,186,11063084,-795,0,1720077781,12651.214850459997,179.4165006300027,54426.4065888 2024-07-04,07:23:03.000,186,11063111,-795,0,1720077782,12651.282213559993,179.388304109998,54426.43453728001 2024-07-04,07:23:04.000,186,11063081,-795,0,1720077783,12651.275477249997,179.38125497999863,54426.37864032 2024-07-04,07:23:05.000,186,11063070,-795,0,1720077784,12651.275477249997,179.36010759000055,54426.33671760001 2024-07-04,07:23:06.000,186,11063084,-795,0,1720077785,12651.228323080002,179.3037145499984,54426.2319108 2024-07-04,07:23:07.000,186,11063083,-795,0,1720077786,12651.235059389997,179.3037145499984,54426.28780776001 2024-07-04,07:23:08.000,186,11063072,-795,0,1720077787,12651.295686179998,179.29666541999904,54426.322743360004 2024-07-04,07:23:09.000,186,11063087,-795,0,1720077788,12651.322631419993,179.29666541999904,54426.4065888 2024-07-04,07:23:10.000,186,11063103,-795,0,1720077789,12651.389994519988,179.2543706400029,54426.52536984 2024-07-04,07:23:11.000,186,11063072,-795,0,1720077790,12651.356312969998,179.24732151000353,54426.35069184 2024-07-04,07:23:12.000,186,11063042,-795,0,1720077791,12651.322631419993,179.2050267300001,54426.301782 2024-07-04,07:23:13.000,186,11063019,-795,0,1720077792,12651.255268319997,179.17683021000266,54426.301782 2024-07-04,07:23:14.000,186,11063070,-795,0,1720077793,12651.262004629993,179.1697810800033,54426.29479488001 2024-07-04,07:23:15.000,186,11063047,-795,0,1720077794,12651.282213559993,179.11338804000115,54426.36466608001 2024-07-04,07:23:16.000,186,11063101,-795,0,1720077795,12651.288949870002,179.12748629999987,54426.25985928 2024-07-04,07:23:17.000,186,11063005,-795,0,1720077796,12651.255268319997,179.0428967400003,54426.301782 2024-07-04,07:23:18.000,186,11063047,-795,0,1720077797,12651.322631419993,179.03584761000093,54426.38562744001 2024-07-04,07:23:19.000,186,11063027,-795,0,1720077798,12651.329367730003,179.01470022000285,54426.35069184 2024-07-04,07:23:20.000,186,11063036,-795,0,1720077799,12651.309158800002,178.9583071800007,54426.37864032 2024-07-04,07:23:21.000,186,11063081,-795,0,1720077800,12651.262004629993,178.9230615300039,54426.16902672001 2024-07-04,07:23:22.000,186,11063036,-795,0,1720077801,12651.295686179998,178.91601240000455,54426.18300096 2024-07-04,07:23:23.000,186,11063110,-795,0,1720077802,12651.322631419993,178.9230615300039,54426.322743360004 2024-07-04,07:23:24.000,186,11063068,-795,0,1720077803,12651.363049279993,178.90191413999855,54426.273833520005 2024-07-04,07:23:25.000,186,11063055,-795,0,1720077804,12651.322631419993,178.85257023000304,54426.24588504001 2024-07-04,07:23:26.000,186,11063111,-795,0,1720077805,12651.342840349993,178.82437370999833,54426.23889792 2024-07-04,07:23:27.000,186,11063091,-795,0,1720077806,12651.349576660003,178.80322632000025,54426.3716532 2024-07-04,07:23:28.000,186,11063020,-795,0,1720077807,12651.329367730003,178.80322632000025,54426.28082064 2024-07-04,07:23:29.000,186,11063078,-795,0,1720077808,12651.342840349993,178.7609315400041,54426.322743360004 2024-07-04,07:23:30.000,186,11063027,-795,0,1720077809,12651.329367730003,178.73978414999874,54426.224923680005 2024-07-04,07:23:31.000,186,11063080,-795,0,1720077810,12651.241795699993,178.73273501999938,54426.14806536001 2024-07-04,07:23:32.000,186,11063072,-795,0,1720077811,12651.255268319997,178.7115876300013,54426.1620396 2024-07-04,07:23:33.000,186,11063057,-795,0,1720077812,12651.228323080002,178.73273501999938,54426.13409112 2024-07-04,07:23:34.000,186,11063022,-795,0,1720077813,12651.275477249997,178.66224371999851,54426.28780776001 2024-07-04,07:23:35.000,186,11063056,-795,0,1720077814,12651.160959979992,178.68339111000387,54426.16902672001 2024-07-04,07:23:36.000,186,11063034,-795,0,1720077815,12651.100333189992,178.65519458999916,54426.008322960006 2024-07-04,07:23:37.000,186,11063065,-795,0,1720077816,12651.208114150002,178.61994894000236,54426.18998808 2024-07-04,07:23:38.000,186,11063010,-675,0,1720077817,12651.208114150002,178.65519458999916,54426.176013840006 2024-07-04,07:23:39.000,186,11063052,-795,0,1720077818,12651.201377839992,178.612899810003,54426.18998808 2024-07-04,07:23:40.000,186,11063057,-795,0,1720077819,12651.214850459997,178.63404720000108,54426.224923680005 2024-07-04,07:23:41.000,186,11063070,-795,0,1720077820,12651.221586769992,178.61994894000236,54426.155052480004 2024-07-04,07:23:42.000,186,11063097,-795,0,1720077821,12651.208114150002,178.60585068000364,54426.14806536001 2024-07-04,07:23:43.000,186,11063045,-795,0,1720077822,12651.147487360002,178.60585068000364,54426.03627144 2024-07-04,07:23:44.000,186,11062987,-795,0,1720077823,12651.194641529997,178.57765415999893,54426.176013840006 2024-07-04,07:23:45.000,186,11063142,-795,0,1720077824,12651.201377839992,178.5635559000002,54426.11312976 2024-07-04,07:23:46.000,186,11063048,-795,0,1720077825,12651.187905220002,178.60585068000364,54426.01531008 2024-07-04,07:23:47.000,186,11063049,-795,0,1720077826,12651.187905220002,178.57060502999957,54426.05024568001 2024-07-04,07:23:48.000,186,11063079,-795,0,1720077827,12651.194641529997,178.53535938000277,54426.176013840006 2024-07-04,07:23:49.000,186,11063104,-795,0,1720077828,12651.208114150002,178.5001137299987,54426.21793656001 2024-07-04,07:23:50.000,186,11063086,-795,0,1720077829,12651.241795699993,178.54240851000213,54426.14806536001 2024-07-04,07:23:51.000,186,11063065,-795,0,1720077830,12651.221586769992,178.5142119900047,54426.21793656001 2024-07-04,07:23:52.000,186,11063074,-795,0,1720077831,12651.208114150002,178.5142119900047,54426.1620396 2024-07-04,07:23:53.000,186,11063083,-795,0,1720077832,12651.248532010002,178.48601546999998,54426.18300096 2024-07-04,07:23:54.000,186,11063075,-795,0,1720077833,12651.262004629993,178.49306459999934,54426.25985928 2024-07-04,07:23:55.000,186,11063066,-795,0,1720077834,12651.235059389997,178.48601546999998,54426.25287216 2024-07-04,07:23:56.000,186,11063097,-795,0,1720077835,12651.201377839992,178.49306459999934,54426.176013840006 2024-07-04,07:23:57.000,186,11063078,-795,0,1720077836,12651.160959979992,178.4648680800019,54426.1620396 2024-07-04,07:23:58.000,186,11063052,-795,0,1720077837,12651.268740940002,178.4507698200032,54426.25985928 2024-07-04,07:23:59.000,186,11063114,-795,0,1720077838,12651.262004629993,178.41552416999912,54426.301782 2024-07-04,07:24:00.000,186,11063028,-795,0,1720077839,12651.174432599997,178.42962242999783,54426.14107824 2024-07-04,07:24:01.000,186,11063117,-795,0,1720077840,12651.174432599997,178.43667156000447,54426.08518128 2024-07-04,07:24:02.000,186,11063002,-795,0,1720077841,12651.174432599997,178.41552416999912,54426.12710400001 2024-07-04,07:24:03.000,186,11063054,-795,0,1720077842,12651.181168909992,178.37322939000296,54426.12710400001 2024-07-04,07:24:04.000,186,11063083,-795,0,1720077843,12651.174432599997,178.38732765000168,54426.18998808 2024-07-04,07:24:05.000,186,11063085,-795,0,1720077844,12651.160959979992,178.37322939000296,54426.08518128 2024-07-04,07:24:06.000,186,11063069,-795,0,1720077845,12651.154223669997,178.35208200000488,54426.11312976 2024-07-04,07:24:07.000,186,11063092,-795,0,1720077846,12651.174432599997,178.35913113000424,54426.20396232 2024-07-04,07:24:08.000,186,11063038,-795,0,1720077847,12651.174432599997,178.3379837399989,54426.14806536001 2024-07-04,07:24:09.000,186,11063065,-795,0,1720077848,12651.147487360002,178.3027380900021,54426.12710400001 2024-07-04,07:24:10.000,186,11063086,-795,0,1720077849,12651.093596879997,178.28863983000338,54426.0921684 2024-07-04,07:24:11.000,186,11063034,-755,0,1720077850,12651.093596879997,178.3027380900021,54426.02928432001 2024-07-04,07:24:12.000,186,11063107,-555,0,1720077851,12651.019497469992,178.28159070000402,54425.93146464001 2024-07-04,07:24:13.000,186,11063090,-795,0,1720077852,12651.066651640002,178.28863983000338,54426.08518128 2024-07-04,07:24:14.000,186,11063094,-795,0,1720077853,12651.053179019997,178.22519766000187,54426.07819416001 2024-07-04,07:24:15.000,186,11063081,-795,0,1720077854,12651.019497469992,178.23224679000123,54426.05024568001 2024-07-04,07:24:16.000,186,11063056,-795,0,1720077855,12650.952134369996,178.2392959200006,54425.889541920005 2024-07-04,07:24:17.000,186,11063034,-795,0,1720077856,12650.979079609991,178.23224679000123,54425.95941312001 2024-07-04,07:24:18.000,186,11063057,-795,0,1720077857,12650.958870679991,178.17585374999908,54425.91050328001 2024-07-04,07:24:19.000,186,11063064,-795,0,1720077858,12650.918452819991,178.14060810000228,54425.9174904 2024-07-04,07:24:20.000,186,11063085,-795,0,1720077859,12650.891507579996,178.14060810000228,54425.94543888 2024-07-04,07:24:21.000,186,11063089,-795,0,1720077860,12650.918452819991,178.09831331999885,54425.840632080006 2024-07-04,07:24:22.000,186,11063087,-795,0,1720077861,12650.898243889991,178.0912641899995,54425.92447752 2024-07-04,07:24:23.000,186,11063062,-795,0,1720077862,12650.830880789996,178.07716593000077,54425.71486392001 2024-07-04,07:24:24.000,186,11063036,-795,0,1720077863,12650.84435341,178.07011680000141,54425.93146464001 2024-07-04,07:24:25.000,186,11063098,-795,0,1720077864,12650.871298649996,178.04192028000398,54425.81268360001 2024-07-04,07:24:26.000,186,11063038,-795,0,1720077865,12650.82414448,178.0066746299999,54425.79870936 2024-07-04,07:24:27.000,186,11063106,-795,0,1720077866,12650.80393555,177.9432324599984,54425.66595408001 2024-07-04,07:24:28.000,186,11063075,-795,0,1720077867,12650.79719923999,177.92208507000032,54425.721851040005 2024-07-04,07:24:29.000,186,11063079,-795,0,1720077868,12650.79719923999,177.90093768000224,54425.81268360001 2024-07-04,07:24:30.000,186,11063090,-795,0,1720077869,12650.83761709999,177.83749551000074,54425.840632080006 2024-07-04,07:24:31.000,186,11063067,-795,0,1720077870,12650.83761709999,177.8727411600048,54425.80569648 2024-07-04,07:24:32.000,186,11063025,-795,0,1720077871,12650.80393555,177.85159376999945,54425.79172224001 2024-07-04,07:24:33.000,186,11063048,-795,0,1720077872,12650.79719923999,177.83044638000138,54425.78473512001 2024-07-04,07:24:34.000,186,11063080,-795,0,1720077873,12650.79719923999,177.75290595000115,54425.74979952 2024-07-04,07:24:35.000,186,11063089,-795,0,1720077874,12650.810671859996,177.71766030000435,54425.68691544 2024-07-04,07:24:36.000,186,11063069,-795,0,1720077875,12650.709627209995,177.696512909999,54425.49127608 2024-07-04,07:24:37.000,186,11063052,-795,0,1720077876,12650.669209349995,177.71061116999772,54425.51223744 2024-07-04,07:24:38.000,186,11063068,-795,0,1720077877,12650.75678137999,177.68946377999964,54425.68691544 2024-07-04,07:24:39.000,186,11063079,-795,0,1720077878,12650.76351769,177.64011987000413,54425.79172224001 2024-07-04,07:24:40.000,186,11063019,-795,0,1720077879,12650.71636351999,177.62602160999813,54425.777748 2024-07-04,07:24:41.000,186,11063095,-795,0,1720077880,12650.709627209995,177.5978250900007,54425.603070000005 2024-07-04,07:24:42.000,186,11063084,-795,0,1720077881,12650.72309983,177.63307074000477,54425.57512152001 2024-07-04,07:24:43.000,186,11063075,-795,0,1720077882,12650.71636351999,177.58372683000198,54425.68691544 2024-07-04,07:24:44.000,186,11063064,-795,0,1720077883,12650.689418279995,177.59077596000134,54425.66595408001 2024-07-04,07:24:45.000,186,11063098,-795,0,1720077884,12650.750045069995,177.5484811799979,54425.58210864 2024-07-04,07:24:46.000,186,11063104,-795,0,1720077885,12650.67594565999,177.54143204999855,54425.59608288001 2024-07-04,07:24:47.000,186,11063064,-795,0,1720077886,12650.76351769,177.52028466000047,54425.63101848 2024-07-04,07:24:48.000,186,11063040,-795,0,1720077887,12650.73657244999,177.52733378999983,54425.54717304001 2024-07-04,07:24:49.000,186,11063103,-795,0,1720077888,12650.72309983,177.48503901000367,54425.56114728 2024-07-04,07:24:50.000,186,11063134,-795,0,1720077889,12650.72309983,177.50618640000175,54425.54717304001 2024-07-04,07:24:51.000,186,11063081,-795,0,1720077890,12650.71636351999,177.4497933599996,54425.47031472 2024-07-04,07:24:52.000,186,11063115,-795,0,1720077891,12650.63552779999,177.45684248999896,54425.40743064001 2024-07-04,07:24:53.000,186,11063033,-795,0,1720077892,12650.588373629995,177.45684248999896,54425.37249504 2024-07-04,07:24:54.000,186,11063084,-795,0,1720077893,12650.73657244999,177.43569510000088,54425.47730184001 2024-07-04,07:24:55.000,186,11063076,-795,0,1720077894,12650.72309983,177.42159684000217,54425.40044352 2024-07-04,07:24:56.000,186,11063017,-795,0,1720077895,12650.628791489995,177.39340032000473,54425.3235852 2024-07-04,07:24:57.000,186,11063055,-795,0,1720077896,12650.689418279995,177.35815467000066,54425.29563672 2024-07-04,07:24:58.000,186,11063065,-795,0,1720077897,12650.709627209995,177.36520380000002,54425.35153368 2024-07-04,07:24:59.000,186,11063107,-795,0,1720077898,12650.67594565999,177.3017616299985,54425.3235852 2024-07-04,07:25:00.000,186,11063104,-795,0,1720077899,12650.649000419995,177.35815467000066,54425.34454656 2024-07-04,07:25:01.000,186,11063072,-795,0,1720077900,12650.7028909,177.3158598900045,54425.3235852 2024-07-04,07:25:02.000,186,11063027,-795,0,1720077901,12650.66247304,177.2876633699998,54425.34454656 2024-07-04,07:25:03.000,186,11063108,-795,0,1720077902,12650.67594565999,177.2665159800017,54425.40044352 2024-07-04,07:25:04.000,186,11063040,-795,0,1720077903,12650.61531886999,177.252417720003,54425.3235852 2024-07-04,07:25:05.000,186,11063081,-795,0,1720077904,12650.61531886999,177.23831946000428,54425.24672688 2024-07-04,07:25:06.000,186,11063121,-795,0,1720077905,12650.568164699995,177.21717206999892,54425.21179128001 2024-07-04,07:25:07.000,186,11063057,-795,0,1720077906,12650.59510993999,177.1889755500015,54425.16288144001 2024-07-04,07:25:08.000,186,11063083,-795,0,1720077907,12650.58163732,177.21012293999956,54425.24672688 2024-07-04,07:25:09.000,186,11063088,-795,0,1720077908,12650.49406528999,177.21012293999956,54425.12794584 2024-07-04,07:25:10.000,186,11063071,-795,0,1720077909,12650.62205518,177.16077903000405,54425.267688240005 2024-07-04,07:25:11.000,186,11063085,-795,0,1720077910,12650.59510993999,177.16077903000405,54425.22576552 2024-07-04,07:25:12.000,186,11063056,-795,0,1720077911,12650.568164699995,177.1678281600034,54425.218778400005 2024-07-04,07:25:13.000,186,11062986,-795,0,1720077912,12650.60184625,177.12553337999998,54425.253714 2024-07-04,07:25:14.000,186,11063095,-795,0,1720077913,12650.59510993999,177.1396316399987,54425.30262384 2024-07-04,07:25:15.000,186,11063086,-795,0,1720077914,12650.61531886999,177.1537299000047,54425.30262384 2024-07-04,07:25:16.000,186,11063064,-795,0,1720077915,12650.59510993999,177.11143512000126,54425.26070112001 2024-07-04,07:25:17.000,186,11063034,-795,0,1720077916,12650.57490100999,177.1396316399987,54425.21179128001 2024-07-04,07:25:18.000,186,11063023,-795,0,1720077917,12650.527746839995,177.16077903000405,54425.099997360005 2024-07-04,07:25:19.000,186,11063096,-795,0,1720077918,12650.608582559995,177.07618947000446,54425.26070112001 2024-07-04,07:25:20.000,186,11063060,-795,0,1720077919,12650.588373629995,177.1043859900019,54425.30262384 2024-07-04,07:25:21.000,186,11063115,-795,0,1720077920,12650.56142839,177.1043859900019,54425.08602312 2024-07-04,07:25:22.000,186,11063024,-795,0,1720077921,12650.527746839995,177.1043859900019,54425.13493296 2024-07-04,07:25:23.000,186,11063089,-795,0,1720077922,12650.57490100999,177.04799294999975,54425.21179128001 2024-07-04,07:25:24.000,186,11063075,-795,0,1720077923,12650.608582559995,177.09733686000254,54425.22576552 2024-07-04,07:25:25.000,186,11063093,-795,0,1720077924,12650.59510993999,177.07618947000446,54425.14192008001 2024-07-04,07:25:26.000,186,11063092,-795,0,1720077925,12650.57490100999,177.08323860000382,54425.19082992001 2024-07-04,07:25:27.000,186,11063091,-795,0,1720077926,12650.669209349995,177.04799294999975,54425.26070112001 2024-07-04,07:25:28.000,186,11063009,-795,0,1720077927,12650.649000419995,177.09028773000318,54425.27467536 2024-07-04,07:25:29.000,186,11063083,-795,0,1720077928,12650.68268197,177.06914033999783,54425.253714 2024-07-04,07:25:30.000,186,11063100,-795,0,1720077929,12650.58163732,177.02684556000168,54425.03711328 2024-07-04,07:25:31.000,186,11063029,-795,0,1720077930,12650.64226411,177.0550420799991,54425.14192008001 2024-07-04,07:25:32.000,186,11063094,-795,0,1720077931,12650.669209349995,177.06209120999847,54425.253714 2024-07-04,07:25:33.000,186,11063036,-795,0,1720077932,12650.65573672999,177.06209120999847,54425.19781704 2024-07-04,07:25:34.000,186,11063085,-795,0,1720077933,12650.669209349995,177.04799294999975,54425.22576552 2024-07-04,07:25:35.000,186,11063047,-795,0,1720077934,12650.71636351999,176.99159991000488,54425.13493296 2024-07-04,07:25:36.000,186,11063010,-795,0,1720077935,12650.7028909,176.98455077999824,54425.15589432 2024-07-04,07:25:37.000,186,11063080,-795,0,1720077936,12650.71636351999,176.97045251999953,54425.19082992001 2024-07-04,07:25:38.000,186,11063075,-795,0,1720077937,12650.7028909,176.9422560000021,54425.14192008001 2024-07-04,07:25:39.000,186,11063125,-795,0,1720077938,12650.7028909,176.88586295999994,54425.09301024001 2024-07-04,07:25:40.000,186,11063061,-795,0,1720077939,12650.76351769,176.87881383000058,54425.19781704 2024-07-04,07:25:41.000,186,11063111,-795,0,1720077940,12650.76351769,176.87176470000122,54425.15589432 2024-07-04,07:25:42.000,186,11063104,-795,0,1720077941,12650.770253999995,176.8576664400025,54425.21179128001 2024-07-04,07:25:43.000,186,11063069,-795,0,1720077942,12650.74330876,176.85061731000314,54425.12095872001 2024-07-04,07:25:44.000,186,11062996,-795,0,1720077943,12650.770253999995,176.83651905000443,54425.19781704 2024-07-04,07:25:45.000,186,11063048,-755,0,1720077944,12650.80393555,176.76602775000356,54425.19781704 2024-07-04,07:25:46.000,186,11063069,-755,0,1720077945,12650.7028909,176.7589786200042,54425.10698448 2024-07-04,07:25:47.000,186,11063062,-795,0,1720077946,12650.74330876,176.72373297000013,54425.10698448 2024-07-04,07:25:48.000,186,11063089,-795,0,1720077947,12650.78372662,176.7096347100014,54425.24672688 2024-07-04,07:25:49.000,186,11063049,-795,0,1720077948,12650.81740816999,176.6955364500027,54425.27467536 2024-07-04,07:25:50.000,186,11063072,-795,0,1720077949,12650.80393555,176.7096347100014,54425.28864960001 2024-07-04,07:25:51.000,186,11063019,-795,0,1720077950,12650.79719923999,176.68848732000333,54425.22576552 2024-07-04,07:25:52.000,186,11063022,-795,0,1720077951,12650.79719923999,176.67438906000461,54425.169868560006 2024-07-04,07:25:53.000,186,11063062,-795,0,1720077952,12650.810671859996,176.65324166999926,54425.1838428 2024-07-04,07:25:54.000,186,11063059,-795,0,1720077953,12650.891507579996,176.6461925399999,54425.35153368 2024-07-04,07:25:55.000,186,11063077,-795,0,1720077954,12650.9049802,176.61799602000247,54425.218778400005 2024-07-04,07:25:56.000,186,11063120,-795,0,1720077955,12650.871298649996,176.62504515000182,54425.21179128001 2024-07-04,07:25:57.000,186,11063081,-795,0,1720077956,12650.925189130001,176.5968486300044,54425.28166248001 2024-07-04,07:25:58.000,186,11063065,-795,0,1720077957,12650.9049802,176.5968486300044,54425.218778400005 2024-07-04,07:25:59.000,186,11063083,-795,0,1720077958,12650.992552229996,176.5475047200016,54425.34454656 2024-07-04,07:26:00.000,186,11063046,-795,0,1720077959,12650.972343299996,176.56160298000032,54425.34454656 2024-07-04,07:26:01.000,186,11063091,-795,0,1720077960,12650.965606990001,176.5475047200016,54425.19781704 2024-07-04,07:26:02.000,186,11063085,-795,0,1720077961,12650.871298649996,176.52635733000352,54425.0091648 2024-07-04,07:26:03.000,186,11063047,-795,0,1720077962,12650.945398060001,176.5122590700048,54425.22576552 2024-07-04,07:26:04.000,186,11063083,-795,0,1720077963,12650.999288539992,176.4981608099988,54425.337559440006 2024-07-04,07:26:05.000,186,11063108,-795,0,1720077964,12651.006024850001,176.462915160002,54425.37249504 2024-07-04,07:26:06.000,186,11063099,-795,0,1720077965,12650.992552229996,176.4488169000033,54425.386469280005 2024-07-04,07:26:07.000,186,11063102,-795,0,1720077966,12651.019497469992,176.44176777000393,54425.30262384 2024-07-04,07:26:08.000,186,11063041,-795,0,1720077967,12651.006024850001,176.45586603000265,54425.33057232001 2024-07-04,07:26:09.000,186,11063079,-795,0,1720077968,12651.032970089997,176.44176777000393,54425.30262384 2024-07-04,07:26:10.000,186,11063091,-795,0,1720077969,12650.992552229996,176.37127647000307,54425.316598080004 2024-07-04,07:26:11.000,186,11063086,-795,0,1720077970,12651.012761159996,176.32898168999964,54425.23275264 2024-07-04,07:26:12.000,186,11063111,-795,0,1720077971,12650.979079609991,176.3501290799977,54425.24672688 2024-07-04,07:26:13.000,186,11063131,-795,0,1720077972,12651.039706399992,176.28668691000348,54425.3934564 2024-07-04,07:26:14.000,186,11063044,-795,0,1720077973,12651.039706399992,176.27963778000412,54425.30262384 2024-07-04,07:26:15.000,186,11063072,-795,0,1720077974,12651.026233780001,176.27258865000476,54425.28166248001 2024-07-04,07:26:16.000,186,11063104,-795,0,1720077975,12650.958870679991,176.25849038999877,54425.12095872001 2024-07-04,07:26:17.000,186,11063055,-795,0,1720077976,12651.039706399992,176.25849038999877,54425.23275264 2024-07-04,07:26:18.000,186,11063044,-795,0,1720077977,12650.999288539992,176.24439213000005,54425.30262384 2024-07-04,07:26:19.000,186,11063121,-795,0,1720077978,12651.059915329992,176.1879990899979,54425.29563672 2024-07-04,07:26:20.000,186,11063072,-795,0,1720077979,12651.046442710001,176.2020973500039,54425.337559440006 2024-07-04,07:26:21.000,186,11063102,-795,0,1720077980,12651.039706399992,176.18094995999854,54425.27467536 2024-07-04,07:26:22.000,186,11063077,-795,0,1720077981,12651.032970089997,176.13160605000303,54425.28864960001 2024-07-04,07:26:23.000,186,11063095,-795,0,1720077982,12650.972343299996,176.13160605000303,54425.267688240005 2024-07-04,07:26:24.000,186,11063098,-795,0,1720077983,12651.012761159996,176.1175077900043,54425.30961096001 2024-07-04,07:26:25.000,186,11063042,-795,0,1720077984,12651.019497469992,176.0893112699996,54425.35153368 2024-07-04,07:26:26.000,186,11063082,-795,0,1720077985,12651.019497469992,176.01177083999937,54425.21179128001 2024-07-04,07:26:27.000,186,11063075,-795,0,1720077986,12651.046442710001,176.0258690999981,54425.26070112001 2024-07-04,07:26:28.000,186,11063062,-795,0,1720077987,12651.046442710001,176.00472171,54425.42839200001 2024-07-04,07:26:29.000,186,11063049,-795,0,1720077988,12651.100333189992,176.00472171,54425.33057232001 2024-07-04,07:26:30.000,186,11063034,-795,0,1720077989,12651.086860570002,175.99767258000065,54425.44236624 2024-07-04,07:26:31.000,186,11063070,-795,0,1720077990,12651.093596879997,175.9906234500013,54425.3934564 2024-07-04,07:26:32.000,186,11063036,-795,0,1720077991,12651.107069500002,175.92013215000043,54425.316598080004 2024-07-04,07:26:33.000,186,11063030,-795,0,1720077992,12651.107069500002,175.86373910999828,54425.35852080001 2024-07-04,07:26:34.000,186,11063075,-795,0,1720077993,12651.167696290002,175.86373910999828,54425.44236624 2024-07-04,07:26:35.000,186,11063120,-795,0,1720077994,12651.160959979992,175.80029694000405,54425.42839200001 2024-07-04,07:26:36.000,186,11063069,-795,0,1720077995,12651.134014739997,175.8073460700034,54425.42839200001 2024-07-04,07:26:37.000,186,11063088,-795,0,1720077996,12651.174432599997,175.80029694000405,54425.44236624 2024-07-04,07:26:38.000,186,11063076,-795,0,1720077997,12651.194641529997,175.7791495499987,54425.41441776 2024-07-04,07:26:39.000,186,11063040,-795,0,1720077998,12651.174432599997,175.72980564000318,54425.26070112001 2024-07-04,07:26:40.000,186,11063105,-795,0,1720077999,12651.214850459997,175.6593143400023,54425.54018592 2024-07-04,07:26:41.000,186,11063107,-795,0,1720078000,12651.167696290002,175.71570738000446,54425.35153368 2024-07-04,07:26:42.000,186,11063080,-795,0,1720078001,12651.160959979992,175.66636347000167,54425.37948216001 2024-07-04,07:26:43.000,186,11063071,-795,0,1720078002,12651.208114150002,175.62406868999824,54425.4633276 2024-07-04,07:26:44.000,186,11063093,-795,0,1720078003,12651.228323080002,175.58177391000208,54425.484288960004 2024-07-04,07:26:45.000,186,11063052,-795,0,1720078004,12651.208114150002,175.57472478000273,54425.40044352 2024-07-04,07:26:46.000,186,11063088,-795,0,1720078005,12651.208114150002,175.55357739000465,54425.44236624 2024-07-04,07:26:47.000,186,11063070,-795,0,1720078006,12651.255268319997,175.51128261000122,54425.56114728 2024-07-04,07:26:48.000,186,11063044,-795,0,1720078007,12651.221586769992,175.5324299999993,54425.484288960004 2024-07-04,07:26:49.000,186,11063097,-795,0,1720078008,12651.235059389997,175.51128261000122,54425.484288960004 2024-07-04,07:26:50.000,186,11063097,-795,0,1720078009,12651.275477249997,175.4971843500025,54425.45634048001 2024-07-04,07:26:51.000,186,11063085,-795,0,1720078010,12651.255268319997,175.4689878299978,54425.35852080001 2024-07-04,07:26:52.000,186,11063066,-795,0,1720078011,12651.228323080002,175.46193869999843,54425.3934564 2024-07-04,07:26:53.000,186,11063086,-795,0,1720078012,12651.322631419993,175.44079131000035,54425.554160160005 2024-07-04,07:26:54.000,186,11063054,-795,0,1720078013,12651.309158800002,175.40554566000355,54425.51223744 2024-07-04,07:26:55.000,186,11063081,-795,0,1720078014,12651.275477249997,175.42669305000163,54425.484288960004 2024-07-04,07:26:56.000,186,11063123,-795,0,1720078015,12651.235059389997,175.37734913999884,54425.36550792 2024-07-04,07:26:57.000,186,11063067,-795,0,1720078016,12651.255268319997,175.3491526200014,54425.41441776 2024-07-04,07:26:58.000,186,11063093,-795,0,1720078017,12651.248532010002,175.3491526200014,54425.435379120005 2024-07-04,07:26:59.000,186,11063092,-795,0,1720078018,12651.208114150002,175.32095610000397,54425.44935336001 2024-07-04,07:27:00.000,186,11063054,-795,0,1720078019,12651.194641529997,175.3139069700046,54425.47730184001 2024-07-04,07:27:01.000,186,11063118,-795,0,1720078020,12651.181168909992,175.29980870999862,54425.37249504 2024-07-04,07:27:02.000,186,11063086,-795,0,1720078021,12651.167696290002,175.27161219000118,54425.30961096001 2024-07-04,07:27:03.000,186,11063073,-795,0,1720078022,12651.120542119992,175.24341567000374,54425.337559440006 2024-07-04,07:27:04.000,186,11063073,-795,0,1720078023,12651.147487360002,175.23636654000438,54425.4633276 2024-07-04,07:27:05.000,186,11063069,-715,0,1720078024,12651.140751049992,175.2222682799984,54425.42140488 2024-07-04,07:27:06.000,186,11063104,-795,0,1720078025,12651.120542119992,175.17997350000223,54425.3235852 2024-07-04,07:27:07.000,186,11063043,-795,0,1720078026,12651.120542119992,175.20817001999967,54425.316598080004 2024-07-04,07:27:08.000,186,11063084,-795,0,1720078027,12651.174432599997,175.21521914999903,54425.35153368 2024-07-04,07:27:09.000,186,11063035,-795,0,1720078028,12651.194641529997,175.1517769800048,54425.435379120005 2024-07-04,07:27:10.000,186,11063070,-795,0,1720078029,12651.208114150002,175.05308915999922,54425.44236624 2024-07-04,07:27:11.000,186,11063050,-795,0,1720078030,12651.187905220002,175.0883348100033,54425.41441776 2024-07-04,07:27:12.000,186,11063079,-795,0,1720078031,12651.100333189992,175.04604002999986,54425.27467536 2024-07-04,07:27:13.000,186,11063034,-795,0,1720078032,12651.113805809997,175.03194177000114,54425.36550792 2024-07-04,07:27:14.000,186,11063071,-795,0,1720078033,12651.127278430002,175.01079438000306,54425.386469280005 2024-07-04,07:27:15.000,186,11063050,-795,0,1720078034,12651.120542119992,175.02489264000178,54425.3934564 2024-07-04,07:27:16.000,186,11063068,-795,0,1720078035,12651.120542119992,174.9403030800022,54425.33057232001 2024-07-04,07:27:17.000,186,11063102,-795,0,1720078036,12651.154223669997,174.92620482000348,54425.435379120005 2024-07-04,07:27:18.000,186,11063105,-795,0,1720078037,12651.167696290002,174.89800829999876,54425.505250320006 2024-07-04,07:27:19.000,186,11063055,-795,0,1720078038,12651.181168909992,174.90505742999812,54425.52621168001 2024-07-04,07:27:20.000,186,11063042,-795,0,1720078039,12651.086860570002,174.86981178000133,54425.24672688 2024-07-04,07:27:21.000,186,11063080,-795,0,1720078040,12651.154223669997,174.84866439000325,54425.47031472 2024-07-04,07:27:22.000,186,11063112,-795,0,1720078041,12651.174432599997,174.8275169999979,54425.47730184001 2024-07-04,07:27:23.000,186,11063095,-795,0,1720078042,12651.181168909992,174.8275169999979,54425.45634048001 2024-07-04,07:27:24.000,186,11063096,-795,0,1720078043,12651.120542119992,174.77817309000238,54425.42140488 2024-07-04,07:27:25.000,186,11063062,-795,0,1720078044,12651.127278430002,174.76407483000366,54425.435379120005 2024-07-04,07:27:26.000,186,11063062,-795,0,1720078045,12651.160959979992,174.71473092000087,54425.49826320001 2024-07-04,07:27:27.000,186,11063039,-795,0,1720078046,12651.147487360002,174.7288291799996,54425.51223744 2024-07-04,07:27:28.000,186,11063049,-795,0,1720078047,12651.160959979992,174.66538700999808,54425.4633276 2024-07-04,07:27:29.000,186,11063080,-795,0,1720078048,12651.019497469992,174.65833787999873,54425.37948216001 2024-07-04,07:27:30.000,186,11063100,-795,0,1720078049,12651.100333189992,174.6301413600013,54425.41441776 2024-07-04,07:27:31.000,186,11063072,-795,0,1720078050,12651.080124259992,174.62309223000193,54425.37249504 2024-07-04,07:27:32.000,186,11063075,-795,0,1720078051,12651.039706399992,174.62309223000193,54425.42140488 2024-07-04,07:27:33.000,186,11063083,-795,0,1720078052,12651.086860570002,174.58784657999786,54425.484288960004 2024-07-04,07:27:34.000,186,11063080,-795,0,1720078053,12651.080124259992,174.58784657999786,54425.49127608 2024-07-04,07:27:35.000,186,11063090,-795,0,1720078054,12651.032970089997,174.5807974499985,54425.51922456 2024-07-04,07:27:36.000,186,11063089,-795,0,1720078055,12651.012761159996,174.55260093000106,54425.3934564 2024-07-04,07:27:37.000,186,11063092,-795,0,1720078056,12650.891507579996,174.53850267000234,54425.29563672 2024-07-04,07:27:38.000,186,11063059,-795,0,1720078057,12650.911716509996,174.56669918999978,54425.26070112001 2024-07-04,07:27:39.000,186,11063076,-795,0,1720078058,12650.851089719996,174.55260093000106,54425.30961096001 2024-07-04,07:27:40.000,186,11063065,-795,0,1720078059,12650.770253999995,174.55260093000106,54425.12794584 2024-07-04,07:27:41.000,186,11063065,-795,0,1720078060,12650.83761709999,174.51735528000427,54425.30961096001 2024-07-04,07:27:42.000,186,11063064,-795,0,1720078061,12650.857826029991,174.46801137000148,54425.29563672 2024-07-04,07:27:43.000,186,11063114,-795,0,1720078062,12650.84435341,174.48915875999955,54425.267688240005 2024-07-04,07:27:44.000,186,11063008,-795,0,1720078063,12650.86456234,174.46096224000212,54425.33057232001 2024-07-04,07:27:45.000,186,11063043,-795,0,1720078064,12650.79719923999,174.4468639800034,54425.316598080004 2024-07-04,07:27:46.000,186,11063058,-795,0,1720078065,12650.80393555,174.4468639800034,54425.29563672 2024-07-04,07:27:47.000,186,11063102,-795,0,1720078066,12650.71636351999,174.41161832999933,54425.21179128001 2024-07-04,07:27:48.000,186,11063095,-795,0,1720078067,12650.67594565999,174.4468639800034,54425.1838428 2024-07-04,07:27:49.000,186,11063069,-795,0,1720078068,12650.7028909,174.39047094000125,54425.337559440006 2024-07-04,07:27:50.000,186,11063062,-795,0,1720078069,12650.790462929996,174.37637268000253,54425.41441776 2024-07-04,07:27:51.000,186,11063113,-795,0,1720078070,12650.75678137999,174.36932355000317,54425.30262384 2024-07-04,07:27:52.000,186,11063010,-795,0,1720078071,12650.73657244999,174.35522529000446,54425.20480416 2024-07-04,07:27:53.000,186,11063067,-795,0,1720078072,12650.709627209995,174.35522529000446,54425.23973976001 2024-07-04,07:27:54.000,186,11063046,-795,0,1720078073,12650.729836139995,174.32702876999974,54425.27467536 2024-07-04,07:27:55.000,186,11063079,-795,0,1720078074,12650.729836139995,174.31997964000038,54425.30262384 2024-07-04,07:27:56.000,186,11063075,-795,0,1720078075,12650.689418279995,174.2988322500023,54425.21179128001 2024-07-04,07:27:57.000,186,11063058,-795,0,1720078076,12650.71636351999,174.25653746999888,54425.30961096001 2024-07-04,07:27:58.000,186,11063057,-795,0,1720078077,12650.67594565999,174.27063573000487,54425.33057232001 2024-07-04,07:27:59.000,186,11063069,-795,0,1720078078,12650.689418279995,174.26358659999823,54425.4633276 2024-07-04,07:28:00.000,186,11063029,-795,0,1720078079,12650.669209349995,174.2847339900036,54425.3934564 2024-07-04,07:28:01.000,186,11063053,-795,0,1720078080,12650.59510993999,174.2847339900036,54425.253714 2024-07-04,07:28:02.000,186,11063021,-795,0,1720078081,12650.60184625,174.30588138000167,54425.253714 2024-07-04,07:28:03.000,186,11063080,-795,0,1720078082,12650.628791489995,174.25653746999888,54425.37249504 2024-07-04,07:28:04.000,186,11063064,-795,0,1720078083,12650.59510993999,174.26358659999823,54425.34454656 2024-07-04,07:28:05.000,186,11063111,-795,0,1720078084,12650.608582559995,174.24243921000016,54425.35852080001 2024-07-04,07:28:06.000,186,11063098,-795,0,1720078085,12650.53448314999,174.2353900800008,54425.29563672 2024-07-04,07:28:07.000,186,11063107,-795,0,1720078086,12650.588373629995,174.20719356000336,54425.41441776 2024-07-04,07:28:08.000,186,11063051,-795,0,1720078087,12650.547955769995,174.200144430004,54425.3934564 2024-07-04,07:28:09.000,186,11063063,-795,0,1720078088,12650.547955769995,174.1719479099993,54425.36550792 2024-07-04,07:28:10.000,186,11063063,-795,0,1720078089,12650.47385635999,174.186046169998,54425.28166248001 2024-07-04,07:28:11.000,186,11063067,-795,0,1720078090,12650.460383739999,174.14375139000185,54425.27467536 2024-07-04,07:28:12.000,186,11063031,-795,0,1720078091,12650.446911119994,174.15784965000057,54425.28864960001 2024-07-04,07:28:13.000,186,11063053,-795,0,1720078092,12650.49406528999,174.14375139000185,54425.44236624 2024-07-04,07:28:14.000,186,11063113,-795,0,1720078093,12650.51427421999,174.14375139000185,54425.435379120005 2024-07-04,07:28:15.000,186,11063042,-795,0,1720078094,12650.467120049994,174.12965313000313,54425.40044352 2024-07-04,07:28:16.000,186,11063019,-795,0,1720078095,12650.460383739999,174.1367022600025,54425.29563672 2024-07-04,07:28:17.000,186,11063020,-795,0,1720078096,12650.426702189994,174.10850573999778,54425.28864960001 2024-07-04,07:28:18.000,186,11063063,-795,0,1720078097,12650.39302063999,174.0873583499997,54425.28864960001 2024-07-04,07:28:19.000,186,11063058,-795,0,1720078098,12650.379548019999,174.09440747999906,54425.37249504 2024-07-04,07:28:20.000,186,11063080,-795,0,1720078099,12650.332393849989,174.11555487000442,54425.17685568 2024-07-04,07:28:21.000,186,11063100,-795,0,1720078100,12650.325657539994,174.07326009000099,54425.23275264 2024-07-04,07:28:22.000,186,11063051,-795,0,1720078101,12650.419965879999,174.06621096000163,54425.35153368 2024-07-04,07:28:23.000,186,11063075,-795,0,1720078102,12650.312184919989,174.0873583499997,54425.20480416 2024-07-04,07:28:24.000,186,11063041,-795,0,1720078103,12650.345866469994,174.05916183000227,54425.337559440006 2024-07-04,07:28:25.000,186,11063117,-795,0,1720078104,12650.325657539994,174.0380144400042,54425.23973976001 2024-07-04,07:28:26.000,186,11063008,-795,0,1720078105,12650.291975989989,174.0873583499997,54425.218778400005 2024-07-04,07:28:27.000,186,11063111,-795,0,1720078106,12650.332393849989,174.0380144400042,54425.37249504 2024-07-04,07:28:28.000,186,11063052,-795,0,1720078107,12650.318921229999,174.0380144400042,54425.33057232001 2024-07-04,07:28:29.000,186,11063063,-795,0,1720078108,12650.278503369998,174.00276879000012,54425.30961096001 2024-07-04,07:28:30.000,186,11063081,-795,0,1720078109,12650.312184919989,174.0239161799982,54425.37948216001 2024-07-04,07:28:31.000,186,11063058,-795,0,1720078110,12650.325657539994,173.99571966000076,54425.37249504 2024-07-04,07:28:32.000,186,11062992,-795,0,1720078111,12650.251558129989,174.00276879000012,54425.28864960001 2024-07-04,07:28:33.000,186,11063025,-795,0,1720078112,12650.265030749993,173.98162140000204,54425.30961096001 2024-07-04,07:28:34.000,186,11063055,-795,0,1720078113,12650.305448609994,173.93227748999925,54425.3235852 2024-07-04,07:28:35.000,186,11063029,-795,0,1720078114,12650.258294439998,173.93227748999925,54425.30262384 2024-07-04,07:28:36.000,186,11063090,-795,0,1720078115,12650.184195029993,173.91817923000053,54425.21179128001 2024-07-04,07:28:37.000,186,11063059,-795,0,1720078116,12650.231349199988,173.88293358000374,54425.24672688 2024-07-04,07:28:38.000,186,11063100,-795,0,1720078117,12650.278503369998,173.89703184000246,54425.3235852 2024-07-04,07:28:39.000,186,11063060,-795,0,1720078118,12650.231349199988,173.90408097000181,54425.42839200001 2024-07-04,07:28:40.000,186,11063043,-795,0,1720078119,12650.177458719998,173.88293358000374,54425.218778400005 2024-07-04,07:28:41.000,186,11063075,-795,0,1720078120,12650.042732519993,173.89703184000246,54425.19082992001 2024-07-04,07:28:42.000,186,11063048,-795,0,1720078121,12650.096622999998,173.83358967000095,54425.22576552 2024-07-04,07:28:43.000,186,11063107,-795,0,1720078122,12650.137040859998,173.81949141000223,54425.34454656 2024-07-04,07:28:44.000,186,11063103,-795,0,1720078123,12650.130304550003,173.81244228000287,54425.337559440006 2024-07-04,07:28:45.000,186,11063105,-795,0,1720078124,12650.083150379993,173.7912948900048,54425.29563672 2024-07-04,07:28:46.000,186,11063070,-795,0,1720078125,12650.076414069998,173.79834402000415,54425.30961096001 2024-07-04,07:28:47.000,186,11063032,-795,0,1720078126,12650.110095620003,173.81244228000287,54425.35153368 2024-07-04,07:28:48.000,186,11063014,-795,0,1720078127,12650.089886690002,173.8265405400016,54425.30262384 2024-07-04,07:28:49.000,186,11063082,-795,0,1720078128,12650.076414069998,173.77014749999944,54425.30262384 2024-07-04,07:28:50.000,186,11063113,-795,0,1720078129,12650.009050970002,173.7912948900048,54425.26070112001 2024-07-04,07:28:51.000,186,11063104,-795,0,1720078130,12650.002314659992,173.75604924000072,54425.267688240005 2024-07-04,07:28:52.000,186,11063043,-795,0,1720078131,12649.982105729992,173.741950980002,54425.20480416 2024-07-04,07:28:53.000,186,11063099,-795,0,1720078132,12650.029259900002,173.72080359000392,54425.30262384 2024-07-04,07:28:54.000,186,11063096,-795,0,1720078133,12650.009050970002,173.6785088100005,54425.30961096001 2024-07-04,07:28:55.000,186,11063090,-795,0,1720078134,12649.948424180002,173.741950980002,54425.316598080004 2024-07-04,07:28:56.000,186,11063060,-795,0,1720078135,12649.874324769997,173.70670532999793,54425.20480416 2024-07-04,07:28:57.000,186,11063041,-795,0,1720078136,12649.914742629997,173.70670532999793,54425.24672688 2024-07-04,07:28:58.000,186,11063061,-795,0,1720078137,12649.854115839997,173.6432631600037,54425.12794584 2024-07-04,07:28:59.000,186,11063031,-795,0,1720078138,12649.840643219992,173.65736142000242,54425.12095872001 2024-07-04,07:29:00.000,186,11063069,-795,0,1720078139,12649.800225359992,173.615066639999,54425.15589432 2024-07-04,07:29:01.000,186,11063088,-795,0,1720078140,12649.786752740001,173.60096838000027,54425.12095872001 2024-07-04,07:29:02.000,186,11063043,-795,0,1720078141,12649.793489049996,173.62211576999835,54425.099997360005 2024-07-04,07:29:03.000,186,11063065,-795,0,1720078142,12649.773280119996,173.60801750999963,54425.15589432 2024-07-04,07:29:04.000,186,11063034,-795,0,1720078143,12649.732862259996,173.58687012000155,54425.15589432 2024-07-04,07:29:05.000,186,11063078,-795,0,1720078144,12649.726125950001,173.5586736000041,54425.099997360005 2024-07-04,07:29:06.000,186,11063093,-795,0,1720078145,12649.652026539996,173.5586736000041,54425.03012616 2024-07-04,07:29:07.000,186,11063078,-795,0,1720078146,12649.61834498999,173.5304770799994,54425.002177680006 2024-07-04,07:29:08.000,186,11063049,-795,0,1720078147,12649.631817609996,173.56572273000347,54425.13493296 2024-07-04,07:29:09.000,186,11063055,-795,0,1720078148,12649.678971779991,173.51637882000068,54425.169868560006 2024-07-04,07:29:10.000,186,11063062,-795,0,1720078149,12649.61834498999,173.47408404000453,54425.16288144001 2024-07-04,07:29:11.000,186,11063087,-795,0,1720078150,12649.56445451,173.45293664999917,54425.11397160001 2024-07-04,07:29:12.000,186,11062998,-795,0,1720078151,12649.48361879,173.42474013000174,54425.002177680006 2024-07-04,07:29:13.000,186,11063062,-795,0,1720078152,12649.490355099995,173.41769100000238,54425.05807464 2024-07-04,07:29:14.000,186,11063084,-795,0,1720078153,12649.47688247999,173.42474013000174,54425.051087520005 2024-07-04,07:29:15.000,186,11063088,-795,0,1720078154,12649.490355099995,173.41064187000302,54424.98820344 2024-07-04,07:29:16.000,186,11063112,-795,0,1720078155,12649.43646461999,173.34015057000215,54424.98820344 2024-07-04,07:29:17.000,186,11063061,-795,0,1720078156,12649.39604675999,173.36129796000023,54425.02313904001 2024-07-04,07:29:18.000,186,11063069,-795,0,1720078157,12649.449937239995,173.32605231000343,54425.05807464 2024-07-04,07:29:19.000,186,11063080,-795,0,1720078158,12649.422992,173.29785578999872,54425.07204888001 2024-07-04,07:29:20.000,186,11063054,-795,0,1720078159,12649.328683659995,173.27670840000064,54424.9392936 2024-07-04,07:29:21.000,186,11063079,-795,0,1720078160,12649.33541996999,173.28375753,54424.97422920001 2024-07-04,07:29:22.000,186,11063025,-795,0,1720078161,12649.328683659995,173.27670840000064,54424.89737088 2024-07-04,07:29:23.000,186,11063062,-795,0,1720078162,12649.28152949,173.24146275000385,54425.01615192 2024-07-04,07:29:24.000,186,11063093,-795,0,1720078163,12649.25458424999,173.26261014000193,54425.0091648 2024-07-04,07:29:25.000,186,11063101,-795,0,1720078164,12649.200693769999,173.2203153599985,54424.91134512 2024-07-04,07:29:26.000,186,11063063,-795,0,1720078165,12649.160275909999,173.20621709999978,54424.87640952001 2024-07-04,07:29:27.000,186,11063052,-795,0,1720078166,12649.19395745999,173.17802058000234,54424.981216320004 2024-07-04,07:29:28.000,186,11063024,-795,0,1720078167,12649.17374852999,173.16392232000362,54424.97422920001 2024-07-04,07:29:29.000,186,11063090,-795,0,1720078168,12649.119858049999,173.12867666999955,54425.0091648 2024-07-04,07:29:30.000,186,11063104,-795,0,1720078169,12649.119858049999,173.11457841000083,54424.91833224 2024-07-04,07:29:31.000,186,11063097,-795,0,1720078170,12649.012077089988,173.09343102000275,54424.883396640005 2024-07-04,07:29:32.000,186,11063069,-795,0,1720078171,12648.971659229988,173.12867666999955,54424.82749968001 2024-07-04,07:29:33.000,186,11063063,-795,0,1720078172,12649.012077089988,173.0863818900034,54424.92531936001 2024-07-04,07:29:34.000,186,11063063,-795,0,1720078173,12649.045758639993,173.07933276000404,54424.9392936 2024-07-04,07:29:35.000,186,11063092,-795,0,1720078174,12648.991868159988,173.02998885000125,54424.90435800001 2024-07-04,07:29:36.000,186,11063054,-795,0,1720078175,12648.944713989993,173.05818536999868,54424.7995512 2024-07-04,07:29:37.000,186,11063043,-795,0,1720078176,12648.944713989993,173.0229397200019,54424.80653832001 2024-07-04,07:29:38.000,186,11063061,-795,0,1720078177,12648.937977679998,172.96654667999974,54424.86243528 2024-07-04,07:29:39.000,186,11063095,-795,0,1720078178,12648.924505059993,172.9383501600023,54424.73666712001 2024-07-04,07:29:50.000,186,11063081,-795,0,1720078189,12648.621371109992,172.80441668999993,54424.4851308 2024-07-04,07:29:51.000,186,11063062,-795,0,1720078190,12648.614634799997,172.825564079998,54424.38731112 2024-07-04,07:29:52.000,186,11063038,-795,0,1720078191,12648.567480630001,172.839662340004,54424.4851308 2024-07-04,07:29:53.000,186,11063085,-795,0,1720078192,12648.587689560001,172.79736756000057,54424.49211792001 2024-07-04,07:29:54.000,186,11063062,-795,0,1720078193,12648.520326459991,172.79736756000057,54424.429233840005 2024-07-04,07:29:55.000,186,11063076,-795,0,1720078194,12648.459699669991,172.78326930000185,54424.261542960005 2024-07-04,07:29:56.000,186,11063109,-795,0,1720078195,12648.40580919,172.79736756000057,54424.27551720001 2024-07-04,07:29:57.000,186,11063075,-795,0,1720078196,12648.459699669991,172.76212191000377,54424.37333688001 2024-07-04,07:29:58.000,186,11063074,-795,0,1720078197,12648.392336569996,172.7903184300012,54424.37333688001 2024-07-04,07:29:59.000,186,11063026,-795,0,1720078198,12648.392336569996,172.80441668999993,54424.310452800004 2024-07-04,07:30:00.000,186,11063061,-795,0,1720078199,12648.291291919995,172.7762201700025,54424.24756872 2024-07-04,07:30:01.000,186,11063031,-795,0,1720078200,12648.37886394999,172.7550727800044,54424.212633120005 2024-07-04,07:30:02.000,186,11063078,-795,0,1720078201,12648.26434668,172.7762201700025,54424.1707104 2024-07-04,07:30:03.000,186,11063115,-795,0,1720078202,12648.28455561,172.7762201700025,54424.20564600001 2024-07-04,07:30:04.000,186,11063049,-795,0,1720078203,12648.31823715999,172.7903184300012,54424.261542960005 2024-07-04,07:30:05.000,186,11063060,-795,0,1720078204,12648.31823715999,172.7550727800044,54424.30346568001 2024-07-04,07:30:06.000,186,11063093,-795,0,1720078205,12648.271082989995,172.7903184300012,54424.30346568001 2024-07-04,07:30:07.000,186,11063051,-795,0,1720078206,12648.27781929999,172.76917104000313,54424.212633120005 2024-07-04,07:30:08.000,186,11063003,-795,0,1720078207,12648.24413775,172.81851494999864,54424.24756872 2024-07-04,07:30:09.000,186,11063119,-795,0,1720078208,12648.21719250999,172.7903184300012,54424.26853008 2024-07-04,07:30:10.000,186,11063063,-795,0,1720078209,12648.20371989,172.76917104000313,54424.29647856 2024-07-04,07:30:11.000,186,11063085,-795,0,1720078210,12648.170038339995,172.79736756000057,54424.19865888 2024-07-04,07:30:12.000,186,11063050,-795,0,1720078211,12648.109411549995,172.7762201700025,54424.13577480001 2024-07-04,07:30:13.000,186,11063044,-795,0,1720078212,12648.170038339995,172.7762201700025,54424.23359448001 2024-07-04,07:30:14.000,186,11063087,-795,0,1720078213,12648.16330203,172.81851494999864,54424.30346568001 2024-07-04,07:30:15.000,186,11063084,-795,0,1720078214,12648.18351096,172.80441668999993,54424.310452800004 2024-07-04,07:30:16.000,186,11063035,-795,0,1720078215,12648.09593892999,172.7903184300012,54424.27551720001 2024-07-04,07:30:17.000,186,11063105,-795,0,1720078216,12648.06225738,172.86785886000143,54424.142761920004 2024-07-04,07:30:18.000,186,11063100,-795,0,1720078217,12648.03531213999,172.86785886000143,54424.08686496001 2024-07-04,07:30:19.000,186,11063102,-795,0,1720078218,12648.05552106999,172.825564079998,54424.17769752 2024-07-04,07:30:20.000,186,11063113,-795,0,1720078219,12648.001630589999,172.86080973000207,54424.13577480001 2024-07-04,07:30:21.000,186,11063081,-795,0,1720078220,12647.99489427999,172.90310450999823,54424.05192936 2024-07-04,07:30:22.000,186,11063045,-795,0,1720078221,12647.954476419989,172.89605537999887,54424.05192936 2024-07-04,07:30:23.000,186,11063020,-795,0,1720078222,12647.961212729999,172.89605537999887,54424.142761920004 2024-07-04,07:30:24.000,186,11063063,-795,0,1720078223,12647.927531179994,172.88195712000015,54424.142761920004 2024-07-04,07:30:25.000,186,11063045,-795,0,1720078224,12647.914058559989,172.89605537999887,54424.11481344001 2024-07-04,07:30:26.000,186,11063038,-795,0,1720078225,12647.799541289998,172.90310450999823,54423.94712256001 2024-07-04,07:30:27.000,186,11063063,-755,0,1720078226,12647.813013909989,172.94539929000166,54423.90519984 2024-07-04,07:30:28.000,186,11063061,-795,0,1720078227,12647.866904389994,172.98769406999781,54424.044942240005 2024-07-04,07:30:29.000,186,11063068,-795,0,1720078228,12647.826486529993,172.98769406999781,54423.9610968 2024-07-04,07:30:30.000,186,11063045,-795,0,1720078229,12647.853431769989,173.0017923300038,54424.07289072 2024-07-04,07:30:31.000,186,11063098,-795,0,1720078230,12647.813013909989,173.01589059000253,54424.1008392 2024-07-04,07:30:32.000,186,11063014,-795,0,1720078231,12647.738914499998,173.02998885000125,54423.9610968 2024-07-04,07:30:33.000,186,11063056,-795,0,1720078232,12647.799541289998,173.1004801500021,54424.01000664 2024-07-04,07:30:34.000,186,11063066,-795,0,1720078233,12647.752387119988,173.1004801500021,54423.975071040004 2024-07-04,07:30:35.000,186,11063039,-795,0,1720078234,12647.772596049988,173.1216275400002,54423.98205816 2024-07-04,07:30:36.000,186,11063034,-795,0,1720078235,12647.718705569998,173.17097145000298,54423.96808392001 2024-07-04,07:30:37.000,186,11063077,-795,0,1720078236,12647.711969260003,173.1850697100017,54423.94013544001 2024-07-04,07:30:38.000,186,11063056,-795,0,1720078237,12647.664815089993,173.16392232000362,54423.91917408001 2024-07-04,07:30:39.000,186,11063051,-795,0,1720078238,12647.691760330003,173.1850697100017,54424.01000664 2024-07-04,07:30:40.000,186,11063011,-795,0,1720078239,12647.678287709998,173.21326622999914,54424.044942240005 2024-07-04,07:30:41.000,186,11063063,-795,0,1720078240,12647.610924610002,173.2485118800032,54423.81436728 2024-07-04,07:30:42.000,186,11063071,-795,0,1720078241,12647.651342470002,173.2203153599985,54423.96808392001 2024-07-04,07:30:43.000,186,11063083,-795,0,1720078242,12647.590715680002,173.29080665999936,54423.9610968 2024-07-04,07:30:44.000,186,11063104,-795,0,1720078243,12647.637869849998,173.24146275000385,54423.996032400006 2024-07-04,07:30:45.000,186,11063080,-795,0,1720078244,12647.765859739993,173.28375753,54424.05192936 2024-07-04,07:30:46.000,186,11063107,-795,0,1720078245,12647.664815089993,173.30490491999808,54424.00301952 2024-07-04,07:30:47.000,186,11063080,-795,0,1720078246,12647.664815089993,173.3331014400028,54423.9610968 2024-07-04,07:30:48.000,186,11063019,-795,0,1720078247,12647.658078779998,173.31195405000472,54423.91917408001 2024-07-04,07:30:49.000,186,11063067,-795,0,1720078248,12647.651342470002,173.32605231000343,54423.86327712 2024-07-04,07:30:50.000,186,11063066,-795,0,1720078249,12647.711969260003,173.29785578999872,54424.02398088 2024-07-04,07:30:51.000,186,11063091,-755,0,1720078250,12647.658078779998,173.31900318000407,54423.828341520006 2024-07-04,07:30:52.000,186,11063089,-795,0,1720078251,12647.597451989997,173.32605231000343,54423.926161200005 2024-07-04,07:30:53.000,186,11063023,-795,0,1720078252,12647.698496639998,173.3471997000015,54424.01699376001 2024-07-04,07:30:54.000,186,11063074,-795,0,1720078253,12647.698496639998,173.37539621999895,54424.05192936 2024-07-04,07:30:55.000,186,11063063,-795,0,1720078254,12647.711969260003,173.36129796000023,54424.02398088 2024-07-04,07:30:56.000,186,11063035,-795,0,1720078255,12647.678287709998,173.3965436100043,54424.030968 2024-07-04,07:30:57.000,186,11063045,-795,0,1720078256,12647.738914499998,173.3824453499983,54423.94712256001 2024-07-04,07:30:58.000,186,11063057,-795,0,1720078257,12647.631133540002,173.36129796000023,54423.87026424001 2024-07-04,07:30:59.000,186,11063064,-795,0,1720078258,12647.664815089993,173.3824453499983,54423.877251360005 2024-07-04,07:31:00.000,186,11063063,-795,0,1720078259,12647.698496639998,173.3683470899996,54424.030968 2024-07-04,07:31:01.000,186,11063013,-795,0,1720078260,12647.691760330003,173.41064187000302,54423.96808392001 2024-07-04,07:31:02.000,186,11063039,-795,0,1720078261,12647.685024019993,173.41064187000302,54423.828341520006 2024-07-04,07:31:03.000,186,11063042,-795,0,1720078262,12647.732178189988,173.44588751999981,54423.926161200005 2024-07-04,07:31:04.000,186,11063049,-795,0,1720078263,12647.678287709998,173.4317892600011,54423.84231576 2024-07-04,07:31:05.000,186,11063076,-795,0,1720078264,12647.678287709998,173.45293664999917,54423.91218696 2024-07-04,07:31:06.000,186,11063035,-795,0,1720078265,12647.637869849998,173.41769100000238,54423.84930288001 2024-07-04,07:31:07.000,186,11063055,-795,0,1720078266,12647.664815089993,173.4811331700039,54423.81436728 2024-07-04,07:31:08.000,186,11063018,-795,0,1720078267,12647.671551400002,173.47408404000453,54423.94013544001 2024-07-04,07:31:09.000,186,11063044,-795,0,1720078268,12647.725441879993,173.45293664999917,54423.996032400006 2024-07-04,07:31:10.000,186,11063042,-795,0,1720078269,12647.698496639998,173.44588751999981,54423.98205816 2024-07-04,07:31:11.000,186,11063035,-795,0,1720078270,12647.678287709998,173.4670349099979,54423.94712256001 2024-07-04,07:31:12.000,186,11063058,-795,0,1720078271,12647.637869849998,173.4670349099979,54423.94712256001 2024-07-04,07:31:13.000,186,11063096,-795,0,1720078272,12647.711969260003,173.45293664999917,54423.96808392001 2024-07-04,07:31:14.000,186,11063055,-795,0,1720078273,12647.725441879993,173.47408404000453,54424.00301952 2024-07-04,07:31:15.000,186,11063021,-795,0,1720078274,12647.705232949993,173.4317892600011,54423.95410968 2024-07-04,07:31:16.000,186,11062990,-795,0,1720078275,12647.705232949993,173.43883839000046,54423.90519984 2024-07-04,07:31:17.000,186,11063069,-795,0,1720078276,12647.671551400002,173.3965436100043,54423.87026424001 2024-07-04,07:31:18.000,186,11063019,-795,0,1720078277,12647.678287709998,173.40359274000366,54423.68859912 2024-07-04,07:31:19.000,186,11063056,-795,0,1720078278,12647.826486529993,173.38949447999767,54423.996032400006 2024-07-04,07:31:20.000,186,11063073,-795,0,1720078279,12647.792804979988,173.37539621999895,54423.975071040004 2024-07-04,07:31:21.000,186,11063074,-795,0,1720078280,12647.725441879993,173.3824453499983,54423.79340592 2024-07-04,07:31:22.000,186,11063033,-795,0,1720078281,12647.813013909989,173.34015057000215,54423.96808392001 2024-07-04,07:31:23.000,186,11063058,-795,0,1720078282,12647.873640699989,173.3471997000015,54424.05891648 2024-07-04,07:31:24.000,186,11063027,-795,0,1720078283,12647.860168079998,173.35424883000087,54424.06590360001 2024-07-04,07:31:25.000,186,11063055,-795,0,1720078284,12647.846695459993,173.3683470899996,54423.975071040004 2024-07-04,07:31:26.000,186,11063038,-795,0,1720078285,12647.866904389994,173.35424883000087,54424.02398088 2024-07-04,07:31:27.000,186,11063048,-795,0,1720078286,12647.941003799999,173.40359274000366,54424.12180056 2024-07-04,07:31:28.000,186,11063061,-795,0,1720078287,12647.934267489989,173.36129796000023,54424.12878768 2024-07-04,07:31:29.000,186,11063068,-795,0,1720078288,12647.920794869999,173.41064187000302,54424.06590360001 2024-07-04,07:31:30.000,186,11063054,-795,0,1720078289,12647.954476419989,173.3683470899996,54424.06590360001 2024-07-04,07:31:31.000,186,11063077,-795,0,1720078290,12647.988157969994,173.41064187000302,54423.9610968 2024-07-04,07:31:32.000,186,11063060,-795,0,1720078291,12647.954476419989,173.40359274000366,54423.93314832 2024-07-04,07:31:33.000,186,11063057,-795,0,1720078292,12648.008366899994,173.41064187000302,54424.01699376001 2024-07-04,07:31:34.000,186,11063041,-795,0,1720078293,12648.11614785999,173.3824453499983,54424.15673616001 2024-07-04,07:31:35.000,186,11063067,-795,0,1720078294,12648.08246631,173.3824453499983,54424.11481344001 2024-07-04,07:31:36.000,186,11063118,-795,0,1720078295,12648.10267524,173.37539621999895,54424.11481344001 2024-07-04,07:31:37.000,186,11063067,-795,0,1720078296,12648.048784759994,173.40359274000366,54424.02398088 2024-07-04,07:31:38.000,186,11063063,-795,0,1720078297,12648.11614785999,173.35424883000087,54424.01000664 2024-07-04,07:31:39.000,186,11063045,-795,0,1720078298,12648.08246631,173.37539621999895,54424.12878768 2024-07-04,07:31:40.000,186,11063053,-795,0,1720078299,12648.09593892999,173.3965436100043,54424.07987784 2024-07-04,07:31:41.000,186,11063090,-795,0,1720078300,12648.109411549995,173.38949447999767,54424.08686496001 2024-07-04,07:31:42.000,186,11063059,-795,0,1720078301,12648.089202619994,173.3471997000015,54424.07987784 2024-07-04,07:31:43.000,186,11063037,-795,0,1720078302,12648.11614785999,173.3683470899996,54424.12180056 2024-07-04,07:31:44.000,186,11063027,-755,0,1720078303,12648.03531213999,173.3683470899996,54423.996032400006 2024-07-04,07:31:45.000,186,11063052,-795,0,1720078304,12648.05552106999,173.31900318000407,54423.94712256001 2024-07-04,07:31:46.000,186,11063032,-795,0,1720078305,12648.048784759994,173.29080665999936,54423.94712256001 2024-07-04,07:31:47.000,186,11063059,-795,0,1720078306,12648.04204845,173.31900318000407,54423.975071040004 2024-07-04,07:31:48.000,186,11063039,-795,0,1720078307,12648.08246631,173.31900318000407,54424.1008392 2024-07-04,07:31:49.000,186,11063027,-795,0,1720078308,12648.170038339995,173.29080665999936,54424.10782632001 2024-07-04,07:31:50.000,186,11063053,-795,0,1720078309,12648.190247269995,173.26261014000193,54424.12878768 2024-07-04,07:31:51.000,186,11063064,-795,0,1720078310,12648.20371989,173.30490491999808,54424.12180056 2024-07-04,07:31:52.000,186,11063011,-795,0,1720078311,12648.12288417,173.2485118800032,54423.9610968 2024-07-04,07:31:53.000,186,11063043,-795,0,1720078312,12648.190247269995,173.2203153599985,54423.95410968 2024-07-04,07:31:54.000,186,11063024,-795,0,1720078313,12648.17677464999,173.26261014000193,54423.98904528001 2024-07-04,07:31:55.000,186,11063032,-755,0,1720078314,12648.24413775,173.2344136200045,54424.08686496001 2024-07-04,07:31:56.000,186,11063040,-795,0,1720078315,12648.26434668,173.21326622999914,54424.11481344001 2024-07-04,07:31:57.000,186,11063029,-795,0,1720078316,12648.271082989995,173.20621709999978,54424.06590360001 2024-07-04,07:31:58.000,186,11063039,-795,0,1720078317,12648.250874059995,173.19211884000106,54424.030968 2024-07-04,07:31:59.000,186,11063063,-795,0,1720078318,12648.36539133,173.15687319000426,54424.14974904 2024-07-04,07:32:00.000,186,11063053,-795,0,1720078319,12648.331709779995,173.15687319000426,54424.044942240005 2024-07-04,07:32:01.000,186,11063106,-795,0,1720078320,12648.25761036999,173.16392232000362,54424.06590360001 2024-07-04,07:32:02.000,186,11063033,-795,0,1720078321,12648.3451824,173.16392232000362,54424.05891648 2024-07-04,07:32:03.000,186,11063076,-795,0,1720078322,12648.37886394999,173.12867666999955,54424.18468464001 2024-07-04,07:32:04.000,186,11063064,-795,0,1720078323,12648.40580919,173.16392232000362,54424.26853008 2024-07-04,07:32:05.000,186,11063045,-795,0,1720078324,12648.38560026,173.19211884000106,54424.15673616001 2024-07-04,07:32:06.000,186,11063061,-795,0,1720078325,12648.392336569996,173.12867666999955,54424.14974904 2024-07-04,07:32:07.000,186,11062989,-795,0,1720078326,12648.452963359996,173.1216275400002,54424.24756872 2024-07-04,07:32:08.000,186,11063046,-795,0,1720078327,12648.452963359996,173.1216275400002,54424.23359448001 2024-07-04,07:32:09.000,186,11063100,-795,0,1720078328,12648.44622705,173.07228363000468,54424.2405816 2024-07-04,07:32:10.000,186,11063060,-795,0,1720078329,12648.412545499996,173.07933276000404,54424.212633120005 2024-07-04,07:32:11.000,186,11063043,-795,0,1720078330,12648.439490739991,173.07933276000404,54424.15673616001 2024-07-04,07:32:12.000,186,11063087,-795,0,1720078331,12648.37886394999,173.0863818900034,54424.212633120005 2024-07-04,07:32:13.000,186,11063050,-795,0,1720078332,12648.42601812,173.07228363000468,54424.28949144 2024-07-04,07:32:14.000,186,11063065,-795,0,1720078333,12648.46643598,173.0863818900034,54424.29647856 2024-07-04,07:32:15.000,186,11063058,-795,0,1720078334,12648.432754429996,173.05818536999868,54424.27551720001 2024-07-04,07:32:16.000,186,11063060,-795,0,1720078335,12648.372127639996,173.02998885000125,54424.23359448001 2024-07-04,07:32:17.000,186,11063052,-795,0,1720078336,12648.331709779995,173.04408710999996,54424.1707104 2024-07-04,07:32:18.000,186,11063016,-795,0,1720078337,12648.30476454,172.99474320000445,54424.1707104 2024-07-04,07:32:19.000,186,11063060,-795,0,1720078338,12648.30476454,173.0017923300038,54424.21962024 2024-07-04,07:32:20.000,186,11063086,-795,0,1720078339,12648.29802822999,173.0017923300038,54424.25455584001 2024-07-04,07:32:21.000,186,11063063,-795,0,1720078340,12648.28455561,172.95949755000038,54424.21962024 2024-07-04,07:32:22.000,186,11063065,-795,0,1720078341,12648.23740143999,172.9735958099991,54424.15673616001 2024-07-04,07:32:23.000,186,11063080,-795,0,1720078342,12648.28455561,172.96654667999974,54424.19865888 2024-07-04,07:32:24.000,186,11063032,-795,0,1720078343,12648.250874059995,172.95949755000038,54424.13577480001 2024-07-04,07:32:25.000,186,11063061,-795,0,1720078344,12648.23740143999,172.98064493999846,54424.08686496001 2024-07-04,07:32:26.000,186,11063074,-795,0,1720078345,12648.22392882,172.98769406999781,54424.08686496001 2024-07-04,07:32:27.000,186,11063035,-795,0,1720078346,12648.16330203,172.9735958099991,54424.030968 2024-07-04,07:32:28.000,186,11063059,-795,0,1720078347,12648.15656571999,172.9735958099991,54424.02398088 2024-07-04,07:32:29.000,186,11063069,-795,0,1720078348,12648.271082989995,172.96654667999974,54424.13577480001 2024-07-04,07:32:30.000,186,11063046,-795,0,1720078349,12648.15656571999,172.95244842000102,54423.8912256 2024-07-04,07:32:31.000,186,11062982,-795,0,1720078350,12648.190247269995,172.9735958099991,54424.07987784 2024-07-04,07:32:32.000,186,11062974,-795,0,1720078351,12648.24413775,172.9735958099991,54424.11481344001 2024-07-04,07:32:33.000,186,11063055,-795,0,1720078352,12648.24413775,172.95244842000102,54424.1008392 2024-07-04,07:32:34.000,186,11063057,-795,0,1720078353,12648.24413775,172.98769406999781,54424.06590360001 2024-07-04,07:32:35.000,186,11063082,-795,0,1720078354,12648.22392882,172.9735958099991,54423.98205816 2024-07-04,07:32:36.000,186,11063064,-795,0,1720078355,12648.18351096,173.0229397200019,54423.98904528001 2024-07-04,07:32:37.000,186,11063075,-795,0,1720078356,12648.250874059995,173.00884146000317,54424.12878768 2024-07-04,07:32:38.000,186,11063049,-795,0,1720078357,12648.291291919995,173.01589059000253,54424.12878768 2024-07-04,07:32:39.000,186,11063040,-795,0,1720078358,12648.25761036999,173.0229397200019,54424.06590360001 2024-07-04,07:32:40.000,186,11062992,-795,0,1720078359,12648.20371989,173.0229397200019,54424.03795512001 2024-07-04,07:32:41.000,186,11063034,-795,0,1720078360,12648.19698357999,173.0229397200019,54424.01000664 2024-07-04,07:32:42.000,186,11062980,-795,0,1720078361,12648.210456199995,173.02998885000125,54423.95410968 2024-07-04,07:32:43.000,186,11063073,-795,0,1720078362,12648.190247269995,173.0229397200019,54424.07289072 2024-07-04,07:32:44.000,186,11063000,-795,0,1720078363,12648.271082989995,173.02998885000125,54423.98904528001 2024-07-04,07:32:45.000,186,11063044,-795,0,1720078364,12648.25761036999,173.05818536999868,54423.926161200005 2024-07-04,07:32:46.000,186,11063039,-795,0,1720078365,12648.22392882,173.05818536999868,54423.975071040004 2024-07-04,07:32:47.000,186,11063087,-795,0,1720078366,12648.35865501999,173.0863818900034,54424.1707104 2024-07-04,07:32:48.000,186,11063018,-795,0,1720078367,12648.31823715999,173.10752928000147,54424.07289072 2024-07-04,07:32:49.000,186,11063048,-795,0,1720078368,12648.27781929999,173.1216275400002,54424.11481344001 2024-07-04,07:32:50.000,186,11063033,-795,0,1720078369,12648.23740143999,173.16392232000362,54423.94013544001 2024-07-04,07:32:51.000,186,11063039,-795,0,1720078370,12648.21719250999,173.12867666999955,54424.00301952 2024-07-04,07:32:52.000,186,11063055,-795,0,1720078371,12648.19698357999,173.14277492999827,54423.996032400006 2024-07-04,07:32:53.000,186,11063033,-795,0,1720078372,12648.271082989995,173.15687319000426,54424.142761920004 2024-07-04,07:32:54.000,186,11063061,-795,0,1720078373,12648.27781929999,173.1850697100017,54424.10782632001 2024-07-04,07:32:55.000,186,11063073,-795,0,1720078374,12648.29802822999,173.20621709999978,54424.093852080005 2024-07-04,07:32:56.000,186,11062989,-795,0,1720078375,12648.230665129995,173.19916797000042,54424.044942240005 2024-07-04,07:32:57.000,186,11062962,-795,0,1720078376,12648.25761036999,173.1850697100017,54424.01699376001 2024-07-04,07:32:58.000,186,11063052,-795,0,1720078377,12648.20371989,173.17097145000298,54424.05891648 2024-07-04,07:32:59.000,186,11063055,-795,0,1720078378,12648.21719250999,173.15687319000426,54424.12180056 2024-07-04,07:33:00.000,186,11063047,-795,0,1720078379,12648.250874059995,173.17802058000234,54424.08686496001 2024-07-04,07:33:01.000,186,11063081,-795,0,1720078380,12648.19698357999,173.19916797000042,54424.12180056 2024-07-04,07:33:02.000,186,11063061,-795,0,1720078381,12648.190247269995,173.1850697100017,54424.1008392 2024-07-04,07:33:03.000,186,11063074,-795,0,1720078382,12648.230665129995,173.20621709999978,54424.12878768 2024-07-04,07:33:04.000,186,11062996,-795,0,1720078383,12648.24413775,173.19916797000042,54424.07987784 2024-07-04,07:33:05.000,186,11063057,-795,0,1720078384,12648.20371989,173.2344136200045,54424.044942240005 2024-07-04,07:33:06.000,186,11063028,-795,0,1720078385,12648.12288417,173.22736448999785,54423.91218696 2024-07-04,07:33:07.000,186,11063045,-795,0,1720078386,12648.11614785999,173.22736448999785,54423.94712256001 2024-07-04,07:33:08.000,186,11063059,-795,0,1720078387,12648.170038339995,173.2344136200045,54423.996032400006 2024-07-04,07:33:09.000,186,11063103,-795,0,1720078388,12648.1430931,173.2344136200045,54424.06590360001 2024-07-04,07:33:10.000,186,11063043,-795,0,1720078389,12648.1430931,173.2344136200045,54424.05891648 2024-07-04,07:33:11.000,186,11063051,-795,0,1720078390,12648.1430931,173.26965927000128,54424.044942240005 2024-07-04,07:33:12.000,186,11062968,-795,0,1720078391,12648.08246631,173.27670840000064,54423.86327712 2024-07-04,07:33:13.000,186,11062989,-795,0,1720078392,12648.09593892999,173.27670840000064,54423.91917408001 2024-07-04,07:33:14.000,186,11063081,-795,0,1720078393,12648.1430931,173.26965927000128,54423.975071040004 2024-07-04,07:33:15.000,186,11063081,-795,0,1720078394,12648.10267524,173.27670840000064,54423.996032400006 2024-07-04,07:33:16.000,186,11063079,-795,0,1720078395,12648.08246631,173.27670840000064,54423.91218696 2024-07-04,07:33:17.000,186,11063029,-795,0,1720078396,12648.068993689994,173.32605231000343,54423.877251360005 2024-07-04,07:33:18.000,186,11063069,-795,0,1720078397,12648.09593892999,173.3471997000015,54423.91218696 2024-07-04,07:33:19.000,186,11063016,-795,0,1720078398,12648.129620479995,173.34015057000215,54423.94712256001 2024-07-04,07:33:20.000,186,11062970,-795,0,1720078399,12648.109411549995,173.32605231000343,54423.93314832 2024-07-04,07:33:21.000,186,11063107,-795,0,1720078400,12648.048784759994,173.3471997000015,54423.81436728 2024-07-04,07:33:22.000,186,11062977,-795,0,1720078401,12648.068993689994,173.3331014400028,54423.79340592 2024-07-04,07:33:23.000,186,11063087,-795,0,1720078402,12648.068993689994,173.32605231000343,54423.86327712 2024-07-04,07:33:24.000,186,11063083,-795,0,1720078403,12648.06225738,173.35424883000087,54423.96808392001 2024-07-04,07:33:25.000,186,11063059,-795,0,1720078404,12648.1430931,173.3471997000015,54424.10782632001 2024-07-04,07:33:26.000,186,11063037,-795,0,1720078405,12648.129620479995,173.34015057000215,54424.030968 2024-07-04,07:33:27.000,186,11063034,-795,0,1720078406,12648.1430931,173.3683470899996,54424.030968 2024-07-04,07:33:28.000,186,11062987,-795,0,1720078407,12648.1430931,173.37539621999895,54424.05891648 2024-07-04,07:33:29.000,186,11063085,-795,0,1720078408,12648.18351096,173.3683470899996,54424.05891648 2024-07-04,07:33:30.000,186,11063071,-795,0,1720078409,12648.16330203,173.3824453499983,54423.98904528001 2024-07-04,07:33:31.000,186,11063077,-795,0,1720078410,12648.129620479995,173.3824453499983,54423.926161200005 2024-07-04,07:33:32.000,186,11063042,-795,0,1720078411,12648.13635678999,173.43883839000046,54424.030968 2024-07-04,07:33:33.000,186,11063040,-795,0,1720078412,12648.210456199995,173.41769100000238,54424.030968 2024-07-04,07:33:34.000,186,11063084,-795,0,1720078413,12648.190247269995,173.45998577999853,54424.05192936 2024-07-04,07:33:35.000,186,11063072,-795,0,1720078414,12648.19698357999,173.45998577999853,54424.07289072 2024-07-04,07:33:36.000,186,11062980,-795,0,1720078415,12648.149829409995,173.45293664999917,54423.975071040004 2024-07-04,07:33:37.000,186,11062993,-795,0,1720078416,12648.149829409995,173.44588751999981,54424.01000664 2024-07-04,07:33:38.000,186,11063094,-795,0,1720078417,12648.12288417,173.45293664999917,54424.044942240005 2024-07-04,07:33:39.000,186,11063054,-795,0,1720078418,12648.089202619994,173.3965436100043,54424.07987784 2024-07-04,07:33:40.000,186,11063047,-795,0,1720078419,12648.08246631,173.4811331700039,54424.05192936 2024-07-04,07:33:41.000,186,11063064,-795,0,1720078420,12648.06225738,173.4670349099979,54424.01699376001 2024-07-04,07:33:42.000,186,11063051,-795,0,1720078421,12648.08246631,173.47408404000453,54424.05891648 2024-07-04,07:33:43.000,186,11063036,-795,0,1720078422,12648.008366899994,173.4670349099979,54423.877251360005 2024-07-04,07:33:44.000,186,11063020,-795,0,1720078423,12648.10267524,173.50228056000196,54424.00301952 2024-07-04,07:33:45.000,186,11063036,-795,0,1720078424,12648.07572999999,173.50932969000132,54423.996032400006 2024-07-04,07:33:46.000,186,11063059,-795,0,1720078425,12647.961212729999,173.53752620999876,54423.95410968 2024-07-04,07:33:47.000,186,11063064,-795,0,1720078426,12648.001630589999,173.55162447000475,54423.84930288001 2024-07-04,07:33:48.000,186,11063047,-795,0,1720078427,12648.07572999999,173.5586736000041,54423.996032400006 2024-07-04,07:33:49.000,186,11063034,-795,0,1720078428,12648.05552106999,173.5304770799994,54424.1008392 2024-07-04,07:33:50.000,186,11063056,-795,0,1720078429,12648.048784759994,173.50228056000196,54424.12878768 2024-07-04,07:33:51.000,186,11063047,-795,0,1720078430,12648.048784759994,173.53752620999876,54424.08686496001 2024-07-04,07:33:52.000,186,11063079,-795,0,1720078431,12647.99489427999,173.50932969000132,54423.96808392001 2024-07-04,07:33:53.000,186,11063039,-795,0,1720078432,12648.068993689994,173.5586736000041,54423.9610968 2024-07-04,07:33:54.000,186,11063014,-795,0,1720078433,12648.028575829994,173.5939192500009,54424.044942240005 2024-07-04,07:33:55.000,186,11063083,-795,0,1720078434,12647.988157969994,173.5939192500009,54423.82135440001 2024-07-04,07:33:56.000,186,11062990,-755,0,1720078435,12647.99489427999,173.5939192500009,54423.877251360005 2024-07-04,07:33:57.000,186,11063026,-795,0,1720078436,12648.028575829994,173.6291648999977,54423.91218696 2024-07-04,07:33:58.000,186,11063081,-795,0,1720078437,12648.05552106999,173.62211576999835,54424.08686496001 2024-07-04,07:33:59.000,186,11063052,-795,0,1720078438,12648.10267524,173.56572273000347,54423.996032400006 2024-07-04,07:34:00.000,186,11063009,-795,0,1720078439,12648.08246631,173.5798209900022,54423.98904528001 2024-07-04,07:34:01.000,186,11063054,-795,0,1720078440,12648.05552106999,173.65736142000242,54423.91917408001 2024-07-04,07:34:02.000,186,11062986,-795,0,1720078441,12648.08246631,173.60096838000027,54423.95410968 2024-07-04,07:34:03.000,186,11063058,-795,0,1720078442,12648.11614785999,173.63621403000434,54424.01699376001 2024-07-04,07:34:04.000,186,11063056,-795,0,1720078443,12648.06225738,173.60801750999963,54424.00301952 2024-07-04,07:34:05.000,186,11063050,-795,0,1720078444,12648.09593892999,173.65736142000242,54423.94712256001 2024-07-04,07:34:06.000,186,11063070,-795,0,1720078445,12648.08246631,173.60096838000027,54424.05891648 2024-07-04,07:34:07.000,186,11063062,-795,0,1720078446,12648.10267524,173.615066639999,54424.1707104 2024-07-04,07:34:08.000,186,11063033,-795,0,1720078447,12648.10267524,173.62211576999835,54424.07987784 2024-07-04,07:34:09.000,186,11063042,-795,0,1720078448,12648.109411549995,173.5798209900022,54424.07289072 2024-07-04,07:34:10.000,186,11063012,-795,0,1720078449,12648.11614785999,173.615066639999,54424.142761920004 2024-07-04,07:34:11.000,186,11063058,-795,0,1720078450,12648.109411549995,173.615066639999,54424.05891648 2024-07-04,07:34:12.000,186,11063057,-795,0,1720078451,12648.06225738,173.62211576999835,54424.06590360001 2024-07-04,07:34:13.000,186,11063023,-795,0,1720078452,12648.16330203,173.6432631600037,54424.17769752 2024-07-04,07:34:14.000,186,11063074,-795,0,1720078453,12648.09593892999,173.63621403000434,54424.030968 2024-07-04,07:34:15.000,186,11063053,-795,0,1720078454,12648.15656571999,173.60801750999963,54424.142761920004 2024-07-04,07:34:16.000,186,11063068,-795,0,1720078455,12648.12288417,173.60096838000027,54424.02398088 2024-07-04,07:34:17.000,186,11063057,-795,0,1720078456,12648.17677464999,173.65031229000306,54424.06590360001 2024-07-04,07:34:18.000,186,11063042,-795,0,1720078457,12648.12288417,173.6926070699992,54424.01000664 2024-07-04,07:34:19.000,186,11063020,-795,0,1720078458,12648.13635678999,173.615066639999,54424.12180056 2024-07-04,07:34:20.000,186,11063026,-795,0,1720078459,12648.149829409995,173.65736142000242,54424.14974904 2024-07-04,07:34:21.000,186,11063024,-795,0,1720078460,12648.129620479995,173.65736142000242,54424.10782632001 2024-07-04,07:34:22.000,186,11063041,-795,0,1720078461,12648.13635678999,173.6785088100005,54424.11481344001 2024-07-04,07:34:23.000,186,11063076,-795,0,1720078462,12648.10267524,173.65736142000242,54424.01699376001 2024-07-04,07:34:24.000,186,11063003,-795,0,1720078463,12648.13635678999,173.65031229000306,54424.12878768 2024-07-04,07:34:25.000,186,11063036,-795,0,1720078464,12648.20371989,173.66441055000178,54424.13577480001 2024-07-04,07:34:26.000,186,11063052,-795,0,1720078465,12648.129620479995,173.66441055000178,54424.07289072 2024-07-04,07:34:27.000,186,11063029,-795,0,1720078466,12648.07572999999,173.63621403000434,54423.877251360005 2024-07-04,07:34:28.000,186,11063043,-795,0,1720078467,12648.11614785999,173.6291648999977,54423.98205816 2024-07-04,07:34:29.000,186,11063036,-795,0,1720078468,12648.18351096,173.65736142000242,54424.07987784 2024-07-04,07:34:30.000,186,11063096,-795,0,1720078469,12648.129620479995,173.67145968000113,54424.06590360001 2024-07-04,07:34:31.000,186,11063051,-795,0,1720078470,12648.18351096,173.68555793999985,54424.07289072 2024-07-04,07:34:32.000,186,11062967,-795,0,1720078471,12648.109411549995,173.70670532999793,54424.05192936 2024-07-04,07:34:33.000,186,11063019,-795,0,1720078472,12648.18351096,173.67145968000113,54424.03795512001 2024-07-04,07:34:34.000,186,11063024,-795,0,1720078473,12648.15656571999,173.69965619999857,54424.05192936 2024-07-04,07:34:35.000,186,11063089,-795,0,1720078474,12648.15656571999,173.6926070699992,54424.08686496001 2024-07-04,07:34:36.000,186,11063039,-675,0,1720078475,12648.11614785999,173.6926070699992,54423.95410968 2024-07-04,07:34:37.000,186,11063079,-795,0,1720078476,12648.1430931,173.6926070699992,54423.9610968 2024-07-04,07:34:38.000,186,11062971,-795,0,1720078477,12648.11614785999,173.741950980002,54423.98205816 2024-07-04,07:34:39.000,186,11063020,-795,0,1720078478,12648.210456199995,173.65736142000242,54424.10782632001 2024-07-04,07:34:40.000,186,11063019,-795,0,1720078479,12648.17677464999,173.70670532999793,54424.08686496001 2024-07-04,07:34:41.000,186,11063088,-795,0,1720078480,12648.21719250999,173.66441055000178,54424.01699376001 2024-07-04,07:34:42.000,186,11062992,-795,0,1720078481,12648.18351096,173.63621403000434,54424.06590360001 2024-07-04,07:34:43.000,186,11063051,-795,0,1720078482,12648.20371989,173.6432631600037,54424.07987784 2024-07-04,07:34:44.000,186,11062991,-795,0,1720078483,12648.210456199995,173.68555793999985,54424.12878768 2024-07-04,07:34:45.000,186,11063090,-795,0,1720078484,12648.170038339995,173.66441055000178,54423.98904528001 2024-07-04,07:34:46.000,186,11063099,-795,0,1720078485,12648.25761036999,173.6785088100005,54424.18468464001 2024-07-04,07:34:47.000,186,11063041,-795,0,1720078486,12648.26434668,173.65031229000306,54424.18468464001 2024-07-04,07:34:48.000,186,11063078,-795,0,1720078487,12648.1430931,173.62211576999835,54424.11481344001 2024-07-04,07:34:49.000,186,11063066,-795,0,1720078488,12648.190247269995,173.60801750999963,54424.12878768 2024-07-04,07:34:50.000,186,11063064,-795,0,1720078489,12648.12288417,173.58687012000155,54424.05192936 2024-07-04,07:34:51.000,186,11063049,-795,0,1720078490,12648.190247269995,173.56572273000347,54424.12180056 2024-07-04,07:34:52.000,186,11063060,-795,0,1720078491,12648.210456199995,173.57277186000283,54424.27551720001 2024-07-04,07:34:53.000,186,11063049,-795,0,1720078492,12648.210456199995,173.5304770799994,54424.310452800004 2024-07-04,07:34:54.000,186,11063054,-795,0,1720078493,12648.170038339995,173.54457533999812,54424.24756872 2024-07-04,07:34:55.000,186,11063080,-795,0,1720078494,12648.16330203,173.4952314300026,54424.1707104 2024-07-04,07:34:56.000,186,11063045,-795,0,1720078495,12648.129620479995,173.51637882000068,54424.27551720001 2024-07-04,07:34:57.000,186,11063033,-795,0,1720078496,12648.18351096,173.4811331700039,54424.14974904 2024-07-04,07:34:58.000,186,11063075,-795,0,1720078497,12648.149829409995,173.4811331700039,54424.23359448001 2024-07-04,07:34:59.000,186,11063096,-795,0,1720078498,12648.11614785999,173.45293664999917,54424.11481344001 2024-07-04,07:35:00.000,186,11063071,-795,0,1720078499,12648.1430931,173.4811331700039,54424.212633120005 2024-07-04,07:35:01.000,186,11063076,-795,0,1720078500,12648.16330203,173.47408404000453,54424.1707104 2024-07-04,07:35:02.000,186,11063013,-795,0,1720078501,12648.129620479995,173.43883839000046,54424.20564600001 2024-07-04,07:35:03.000,186,11062995,-795,0,1720078502,12648.08246631,173.41769100000238,54424.093852080005 2024-07-04,07:35:04.000,186,11063073,-795,0,1720078503,12648.05552106999,173.4317892600011,54424.212633120005 2024-07-04,07:35:05.000,186,11063036,-795,0,1720078504,12648.089202619994,173.42474013000174,54424.15673616001 2024-07-04,07:35:06.000,186,11063038,-795,0,1720078505,12648.03531213999,173.44588751999981,54424.07289072 2024-07-04,07:35:07.000,186,11063029,-795,0,1720078506,12647.988157969994,173.40359274000366,54424.05891648 2024-07-04,07:35:08.000,186,11063032,-795,0,1720078507,12647.981421659999,173.3824453499983,54424.06590360001 2024-07-04,07:35:09.000,186,11063048,-795,0,1720078508,12648.001630589999,173.41064187000302,54424.1008392 2024-07-04,07:35:10.000,186,11063006,-795,0,1720078509,12647.947740109994,173.3824453499983,54424.093852080005 2024-07-04,07:35:11.000,186,11063032,-795,0,1720078510,12647.927531179994,173.43883839000046,54424.06590360001 2024-07-04,07:35:12.000,186,11063004,-795,0,1720078511,12647.873640699989,173.3965436100043,54423.91218696 2024-07-04,07:35:13.000,186,11062978,-795,0,1720078512,12647.873640699989,173.38949447999767,54423.98904528001 2024-07-04,07:35:14.000,186,11063059,-795,0,1720078513,12647.826486529993,173.45293664999917,54424.01000664 2024-07-04,07:35:15.000,186,11063056,-795,0,1720078514,12647.806277599993,173.43883839000046,54423.926161200005 2024-07-04,07:35:16.000,186,11063039,-795,0,1720078515,12647.752387119988,173.41064187000302,54423.93314832 2024-07-04,07:35:17.000,186,11063038,-795,0,1720078516,12647.786068669993,173.4317892600011,54423.98205816 2024-07-04,07:35:18.000,186,11062962,-795,0,1720078517,12647.745650809993,173.45293664999917,54423.96808392001 2024-07-04,07:35:19.000,186,11063012,-795,0,1720078518,12647.813013909989,173.40359274000366,54424.07289072 2024-07-04,07:35:20.000,186,11063040,-795,0,1720078519,12647.765859739993,173.41064187000302,54424.02398088 2024-07-04,07:35:21.000,186,11063035,-795,0,1720078520,12647.705232949993,173.42474013000174,54423.87026424001 2024-07-04,07:35:22.000,186,11063008,-795,0,1720078521,12647.678287709998,173.45293664999917,54423.89821272001 2024-07-04,07:35:23.000,186,11063027,-795,0,1720078522,12647.691760330003,173.41769100000238,54424.030968 2024-07-04,07:35:24.000,186,11063023,-795,0,1720078523,12647.685024019993,173.43883839000046,54424.01000664 2024-07-04,07:35:25.000,186,11063018,-795,0,1720078524,12647.658078779998,173.43883839000046,54423.877251360005 2024-07-04,07:35:26.000,186,11062985,-795,0,1720078525,12647.637869849998,173.43883839000046,54423.94013544001 2024-07-04,07:35:27.000,186,11063059,-795,0,1720078526,12647.691760330003,173.45998577999853,54424.01699376001 2024-07-04,07:35:28.000,186,11063004,-795,0,1720078527,12647.671551400002,173.4811331700039,54424.044942240005 2024-07-04,07:35:29.000,186,11063084,-795,0,1720078528,12647.691760330003,173.4811331700039,54424.05192936 2024-07-04,07:35:30.000,186,11063057,-795,0,1720078529,12647.671551400002,173.50228056000196,54424.05891648 2024-07-04,07:35:31.000,186,11063059,-795,0,1720078530,12647.610924610002,173.48818230000325,54423.975071040004 2024-07-04,07:35:32.000,186,11063056,-795,0,1720078531,12647.631133540002,173.51637882000068,54424.00301952 2024-07-04,07:35:33.000,186,11063047,-795,0,1720078532,12647.658078779998,173.51637882000068,54424.093852080005 2024-07-04,07:35:34.000,186,11063083,-795,0,1720078533,12647.658078779998,173.52342795000004,54424.10782632001 2024-07-04,07:35:35.000,186,11063074,-795,0,1720078534,12647.644606159993,173.53752620999876,54424.06590360001 2024-07-04,07:35:36.000,186,11063056,-795,0,1720078535,12647.536825199997,173.55162447000475,54423.95410968 2024-07-04,07:35:37.000,186,11063034,-795,0,1720078536,12647.583979369992,173.60096838000027,54423.9610968 2024-07-04,07:35:38.000,186,11063047,-795,0,1720078537,12647.543561509992,173.60096838000027,54424.05891648 2024-07-04,07:35:39.000,186,11063042,-795,0,1720078538,12647.523352579992,173.62211576999835,54423.98205816 2024-07-04,07:35:40.000,186,11063062,-795,0,1720078539,12647.523352579992,173.60801750999963,54424.01699376001 2024-07-04,07:35:41.000,186,11063070,-795,0,1720078540,12647.489671030002,173.65031229000306,54423.98205816 2024-07-04,07:35:42.000,186,11063053,-795,0,1720078541,12647.469462100002,173.63621403000434,54424.00301952 2024-07-04,07:35:43.000,186,11063016,-795,0,1720078542,12647.415571619997,173.6432631600037,54423.84231576 2024-07-04,07:35:44.000,186,11063018,-795,0,1720078543,12647.455989479997,173.60096838000027,54423.996032400006 2024-07-04,07:35:45.000,186,11063035,-795,0,1720078544,12647.402098999992,173.6432631600037,54423.94712256001 2024-07-04,07:35:46.000,186,11063041,-795,0,1720078545,12647.348208520001,173.6432631600037,54423.94013544001 2024-07-04,07:35:47.000,186,11063058,-795,0,1720078546,12647.321263279991,173.6432631600037,54423.828341520006 2024-07-04,07:35:48.000,186,11063081,-795,0,1720078547,12647.314526969996,173.6432631600037,54423.91218696 2024-07-04,07:35:49.000,186,11063068,-795,0,1720078548,12647.20674601,173.6926070699992,54423.828341520006 2024-07-04,07:35:50.000,186,11063037,-795,0,1720078549,12647.240427559991,173.68555793999985,54423.82135440001 2024-07-04,07:35:51.000,186,11063029,-795,0,1720078550,12647.193273389996,173.67145968000113,54423.76545744 2024-07-04,07:35:52.000,186,11063007,-795,0,1720078551,12647.22695494,173.62211576999835,54423.81436728 2024-07-04,07:35:53.000,186,11063072,-795,0,1720078552,12647.17980076999,173.67145968000113,54423.80039304001 2024-07-04,07:35:54.000,186,11063083,-795,0,1720078553,12647.15959183999,173.6432631600037,54423.83532864 2024-07-04,07:35:55.000,186,11063031,-795,0,1720078554,12647.132646599995,173.65736142000242,54423.66763776 2024-07-04,07:35:56.000,186,11063031,-795,0,1720078555,12647.13938290999,173.62211576999835,54423.63270216001 2024-07-04,07:35:57.000,186,11063034,-795,0,1720078556,12647.18653708,173.63621403000434,54423.828341520006 2024-07-04,07:35:58.000,186,11063035,-795,0,1720078557,12647.17980076999,173.60096838000027,54423.77244456001 2024-07-04,07:35:59.000,186,11063019,-795,0,1720078558,12647.13938290999,173.6432631600037,54423.77244456001 2024-07-04,07:36:00.000,186,11063047,-795,0,1720078559,12647.05854718999,173.62211576999835,54423.60475368001 2024-07-04,07:36:01.000,186,11063048,-795,0,1720078560,12647.07875611999,173.63621403000434,54423.660650640006 2024-07-04,07:36:02.000,186,11063058,-795,0,1720078561,12647.09896504999,173.62211576999835,54423.63270216001 2024-07-04,07:36:03.000,186,11063055,-795,0,1720078562,12647.04507457,173.5939192500009,54423.63270216001 2024-07-04,07:36:04.000,186,11063035,-795,0,1720078563,12647.07875611999,173.65031229000306,54423.67462488 2024-07-04,07:36:05.000,186,11063054,-795,0,1720078564,12647.011393019995,173.65031229000306,54423.63270216001 2024-07-04,07:36:06.000,186,11063027,-795,0,1720078565,12647.00465671,173.62211576999835,54423.60475368001 2024-07-04,07:36:07.000,186,11063022,-795,0,1720078566,12647.01812932999,173.6432631600037,54423.68859912 2024-07-04,07:36:08.000,186,11062991,-795,0,1720078567,12647.02486564,173.6291648999977,54423.65366352001 2024-07-04,07:36:09.000,186,11063025,-795,0,1720078568,12646.991184089995,173.6785088100005,54423.68161200001 2024-07-04,07:36:10.000,186,11063033,-795,0,1720078569,12646.991184089995,173.65031229000306,54423.74449608 2024-07-04,07:36:11.000,186,11063076,-795,0,1720078570,12646.930557299995,173.6785088100005,54423.6466764 2024-07-04,07:36:12.000,186,11063069,-795,0,1720078571,12646.910348369995,173.66441055000178,54423.68161200001 2024-07-04,07:36:13.000,186,11063043,-795,0,1720078572,12646.950766229995,173.66441055000178,54423.758470320005 2024-07-04,07:36:14.000,186,11063058,-795,0,1720078573,12646.96423885,173.69965619999857,54423.75148320001 2024-07-04,07:36:15.000,186,11063047,-795,0,1720078574,12646.92382099,173.69965619999857,54423.65366352001 2024-07-04,07:36:16.000,186,11063047,-795,0,1720078575,12646.85645788999,173.6926070699992,54423.58379232001 2024-07-04,07:36:17.000,186,11063028,-795,0,1720078576,12646.890139439995,173.70670532999793,54423.62571504 2024-07-04,07:36:18.000,186,11063044,-795,0,1720078577,12646.89687574999,173.6926070699992,54423.66763776 2024-07-04,07:36:19.000,186,11063017,-795,0,1720078578,12646.91708467999,173.68555793999985,54423.63270216001 2024-07-04,07:36:20.000,186,11063038,-795,0,1720078579,12646.94402992,173.69965619999857,54423.660650640006 2024-07-04,07:36:21.000,186,11063039,-795,0,1720078580,12646.930557299995,173.6926070699992,54423.62571504 2024-07-04,07:36:22.000,186,11063078,-795,0,1720078581,12646.88340313,173.68555793999985,54423.61872792 2024-07-04,07:36:23.000,186,11063047,-795,0,1720078582,12646.91708467999,173.70670532999793,54423.68859912 2024-07-04,07:36:24.000,186,11063029,-795,0,1720078583,12646.97771146999,173.69965619999857,54423.61174080001 2024-07-04,07:36:25.000,186,11063070,-795,0,1720078584,12646.93729360999,173.72080359000392,54423.590779440005 2024-07-04,07:36:26.000,186,11063075,-795,0,1720078585,12646.91708467999,173.69965619999857,54423.62571504 2024-07-04,07:36:27.000,186,11063060,-795,0,1720078586,12646.890139439995,173.72080359000392,54423.49994688 2024-07-04,07:36:28.000,186,11063061,-795,0,1720078587,12646.88340313,173.73490185000264,54423.52789536 2024-07-04,07:36:29.000,186,11063042,-795,0,1720078588,12646.94402992,173.75604924000072,54423.63270216001 2024-07-04,07:36:30.000,186,11063066,-795,0,1720078589,12646.930557299995,173.71375446000457,54423.56283096001 2024-07-04,07:36:31.000,186,11063045,-795,0,1720078590,12646.910348369995,173.76309837000008,54423.506934 2024-07-04,07:36:32.000,186,11063048,-795,0,1720078591,12646.91708467999,173.77014749999944,54423.38116584 2024-07-04,07:36:33.000,186,11063024,-795,0,1720078592,12646.92382099,173.79834402000415,54423.45802416 2024-07-04,07:36:34.000,186,11063043,-795,0,1720078593,12646.92382099,173.76309837000008,54423.471998400004 2024-07-04,07:36:35.000,186,11063090,-795,0,1720078594,12646.910348369995,173.75604924000072,54423.471998400004 2024-07-04,07:36:36.000,186,11063002,-795,0,1720078595,12646.90361206,173.79834402000415,54423.36719160001 2024-07-04,07:36:37.000,186,11063059,-795,0,1720078596,12646.930557299995,173.7771966299988,54423.4021272 2024-07-04,07:36:38.000,186,11063032,-795,0,1720078597,12646.97771146999,173.79834402000415,54423.47898552 2024-07-04,07:36:39.000,186,11063052,-795,0,1720078598,12646.991184089995,173.81949141000223,54423.590779440005 2024-07-04,07:36:40.000,186,11062994,-795,0,1720078599,12646.991184089995,173.84768792999967,54423.49994688 2024-07-04,07:36:41.000,186,11063050,-795,0,1720078600,12646.970975159995,173.8406388000003,54423.39514008001 2024-07-04,07:36:42.000,186,11063010,-795,0,1720078601,12646.93729360999,173.86883531999774,54423.38815296 2024-07-04,07:36:43.000,186,11063052,-795,0,1720078602,12646.92382099,173.85473705999902,54423.43007568 2024-07-04,07:36:44.000,186,11063036,-795,0,1720078603,12647.051810879995,173.8899827100031,54423.53488248001 2024-07-04,07:36:45.000,186,11063012,-795,0,1720078604,12647.04507457,173.88293358000374,54423.52090824 2024-07-04,07:36:46.000,186,11063048,-795,0,1720078605,12647.092228739995,173.86883531999774,54423.492959760006 2024-07-04,07:36:47.000,186,11063069,-795,0,1720078606,12647.13938290999,173.90408097000181,54423.62571504 2024-07-04,07:36:48.000,186,11063014,-795,0,1720078607,12647.12591029,173.90408097000181,54423.56981808 2024-07-04,07:36:49.000,186,11063014,-795,0,1720078608,12647.13938290999,173.8899827100031,54423.5768052 2024-07-04,07:36:50.000,186,11063173,-795,0,1720078609,12647.04507457,173.91113010000117,54423.48597264001 2024-07-04,07:36:51.000,186,11063003,-795,0,1720078610,12647.173064459996,173.93227748999925,54423.5768052 2024-07-04,07:36:52.000,186,11063022,-795,0,1720078611,12647.20674601,173.9534248800046,54423.58379232001 2024-07-04,07:36:53.000,186,11062979,-795,0,1720078612,12647.260636489991,173.96752314000332,54423.758470320005 2024-07-04,07:36:54.000,186,11063017,-795,0,1720078613,12647.2673728,173.96752314000332,54423.73750896 2024-07-04,07:36:55.000,186,11063035,-795,0,1720078614,12647.280845419991,173.9886705300014,54423.807380160004 2024-07-04,07:36:56.000,186,11063013,-795,0,1720078615,12647.22695494,173.97457227000268,54423.68161200001 2024-07-04,07:36:57.000,186,11063042,-795,0,1720078616,12647.274109109996,173.9534248800046,54423.69558624 2024-07-04,07:36:58.000,186,11063046,-795,0,1720078617,12647.240427559991,173.9886705300014,54423.77943168001 2024-07-04,07:36:59.000,186,11063049,-795,0,1720078618,12647.2673728,173.96047401000396,54423.5768052 2024-07-04,07:37:00.000,186,11063051,-795,0,1720078619,12647.321263279991,173.97457227000268,54423.67462488 2024-07-04,07:37:01.000,186,11063054,-795,0,1720078620,12647.307790660001,174.00276879000012,54423.67462488 2024-07-04,07:37:02.000,186,11063021,-795,0,1720078621,12647.381890069992,173.99571966000076,54423.69558624 2024-07-04,07:37:03.000,186,11063060,-795,0,1720078622,12647.415571619997,173.99571966000076,54423.77244456001 2024-07-04,07:37:04.000,186,11063011,-795,0,1720078623,12647.429044240002,173.9886705300014,54423.69558624 2024-07-04,07:37:05.000,186,11063000,-795,0,1720078624,12647.395362689997,173.9886705300014,54423.73750896 2024-07-04,07:37:06.000,186,11063091,-795,0,1720078625,12647.361681139992,174.00276879000012,54423.68859912 2024-07-04,07:37:07.000,186,11063054,-795,0,1720078626,12647.375153759996,174.0239161799982,54423.6466764 2024-07-04,07:37:08.000,186,11063071,-795,0,1720078627,12647.408835310001,174.0239161799982,54423.709560480005 2024-07-04,07:37:09.000,186,11063014,-795,0,1720078628,12647.489671030002,173.98162140000204,54423.76545744 2024-07-04,07:37:10.000,186,11063049,-795,0,1720078629,12647.530088890002,174.03096531000483,54423.76545744 2024-07-04,07:37:11.000,186,11063039,-795,0,1720078630,12647.563770439992,173.99571966000076,54423.75148320001 2024-07-04,07:37:12.000,186,11062995,-795,0,1720078631,12647.523352579992,174.00276879000012,54423.6466764 2024-07-04,07:37:13.000,186,11063037,-795,0,1720078632,12647.570506750002,174.01686704999884,54423.541869600005 2024-07-04,07:37:14.000,186,11063059,-795,0,1720078633,12647.631133540002,173.9886705300014,54423.77943168001 2024-07-04,07:37:15.000,186,11063072,-795,0,1720078634,12647.651342470002,173.96752314000332,54423.758470320005 2024-07-04,07:37:16.000,186,11063053,-795,0,1720078635,12647.597451989997,173.97457227000268,54423.61872792 2024-07-04,07:37:17.000,186,11063027,-795,0,1720078636,12647.738914499998,173.98162140000204,54423.75148320001 2024-07-04,07:37:18.000,186,11063029,-795,0,1720078637,12647.725441879993,173.96047401000396,54423.77244456001 2024-07-04,07:37:19.000,186,11062991,-795,0,1720078638,12647.799541289998,173.96752314000332,54423.91917408001 2024-07-04,07:37:20.000,186,11062985,-795,0,1720078639,12647.799541289998,173.96047401000396,54423.85629 2024-07-04,07:37:21.000,186,11062991,-795,0,1720078640,12647.786068669993,173.98162140000204,54423.73052184001 2024-07-04,07:37:22.000,186,11063006,-795,0,1720078641,12647.833222839989,173.93227748999925,54423.73052184001 2024-07-04,07:37:23.000,186,11063032,-795,0,1720078642,12647.826486529993,173.96047401000396,54423.6466764 2024-07-04,07:37:24.000,186,11063046,-795,0,1720078643,12647.907322249994,173.98162140000204,54423.85629 2024-07-04,07:37:25.000,186,11063011,-795,0,1720078644,12647.97468534999,173.9393266199986,54423.8912256 2024-07-04,07:37:26.000,186,11063021,-795,0,1720078645,12647.947740109994,173.94637574999797,54423.91218696 2024-07-04,07:37:27.000,186,11063023,-795,0,1720078646,12647.947740109994,173.9393266199986,54423.88423848 2024-07-04,07:37:28.000,186,11062988,-795,0,1720078647,12648.01510320999,173.96752314000332,54423.94013544001 2024-07-04,07:37:29.000,186,11063015,-795,0,1720078648,12647.99489427999,173.93227748999925,54423.98205816 2024-07-04,07:37:30.000,186,11063027,-795,0,1720078649,12647.967949039994,173.93227748999925,54423.85629 2024-07-04,07:37:31.000,186,11063032,-795,0,1720078650,12648.048784759994,173.93227748999925,54423.89821272001 2024-07-04,07:37:32.000,186,11063006,-795,0,1720078651,12648.028575829994,173.90408097000181,54423.926161200005 2024-07-04,07:37:33.000,186,11063045,-795,0,1720078652,12648.16330203,173.94637574999797,54424.07987784 2024-07-04,07:37:34.000,186,11063075,-795,0,1720078653,12648.190247269995,173.94637574999797,54424.044942240005 2024-07-04,07:37:35.000,186,11063057,-795,0,1720078654,12648.190247269995,173.9393266199986,54424.14974904 2024-07-04,07:37:36.000,186,11063033,-795,0,1720078655,12648.129620479995,173.9252283599999,54423.96808392001 2024-07-04,07:37:37.000,186,11063043,-795,0,1720078656,12648.17677464999,173.9393266199986,54424.07289072 2024-07-04,07:37:38.000,186,11063029,-795,0,1720078657,12648.190247269995,173.91817923000053,54424.00301952 2024-07-04,07:37:39.000,186,11063035,-795,0,1720078658,12648.24413775,173.94637574999797,54424.044942240005 2024-07-04,07:37:40.000,186,11063027,-795,0,1720078659,12648.271082989995,173.91113010000117,54424.1008392 2024-07-04,07:37:41.000,186,11062993,-795,0,1720078660,12648.31823715999,173.91113010000117,54424.01699376001 2024-07-04,07:37:42.000,186,11063039,-795,0,1720078661,12648.3451824,173.91817923000053,54424.044942240005 2024-07-04,07:37:43.000,186,11063014,-795,0,1720078662,12648.33844608999,173.8899827100031,54423.94712256001 2024-07-04,07:37:44.000,186,11062974,-795,0,1720078663,12648.419281809991,173.8899827100031,54424.08686496001 2024-07-04,07:37:45.000,186,11063022,-795,0,1720078664,12648.452963359996,173.86178618999838,54424.12878768 2024-07-04,07:37:46.000,186,11063065,-795,0,1720078665,12648.372127639996,173.84768792999967,54423.996032400006 2024-07-04,07:37:47.000,186,11063060,-795,0,1720078666,12648.42601812,173.8265405400016,54423.98205816 2024-07-04,07:37:48.000,186,11063031,-795,0,1720078667,12648.479908599991,173.8406388000003,54424.12878768 2024-07-04,07:37:49.000,186,11063054,-795,0,1720078668,12648.520326459991,173.84768792999967,54424.20564600001 2024-07-04,07:37:50.000,186,11063004,-795,0,1720078669,12648.567480630001,173.8406388000003,54424.14974904 2024-07-04,07:37:51.000,186,11063008,-795,0,1720078670,12648.479908599991,173.8265405400016,54423.9610968 2024-07-04,07:37:52.000,186,11062987,-795,0,1720078671,12648.506853840001,173.86178618999838,54423.91917408001 2024-07-04,07:37:53.000,186,11062978,-795,0,1720078672,12648.554008009996,173.84768792999967,54424.044942240005 2024-07-04,07:37:54.000,186,11063051,-795,0,1720078673,12648.621371109992,173.83358967000095,54424.12878768 2024-07-04,07:37:55.000,186,11063060,-795,0,1720078674,12648.594425869996,173.8265405400016,54424.1008392 2024-07-04,07:37:56.000,186,11063026,-795,0,1720078675,12648.500117529991,173.8406388000003,54423.89821272001 2024-07-04,07:37:57.000,186,11062999,-795,0,1720078676,12648.594425869996,173.8265405400016,54424.1008392 2024-07-04,07:37:58.000,186,11063027,-795,0,1720078677,12648.708943140002,173.85473705999902,54424.13577480001 2024-07-04,07:37:59.000,186,11063065,-795,0,1720078678,12648.641580039992,173.81949141000223,54424.17769752 2024-07-04,07:38:00.000,186,11063032,-795,0,1720078679,12648.607898490001,173.7912948900048,54424.11481344001 2024-07-04,07:38:01.000,186,11063009,-795,0,1720078680,12648.574216939996,173.8265405400016,54424.07987784 2024-07-04,07:38:02.000,186,11063006,-795,0,1720078681,12648.621371109992,173.79834402000415,54424.05891648 2024-07-04,07:38:03.000,186,11063027,-795,0,1720078682,12648.702206829992,173.8265405400016,54424.11481344001 2024-07-04,07:38:04.000,186,11063010,-795,0,1720078683,12648.715679449997,173.8053931500035,54424.12180056 2024-07-04,07:38:05.000,186,11063031,-795,0,1720078684,12648.688734210002,173.81244228000287,54424.08686496001 2024-07-04,07:38:06.000,186,11063003,-795,0,1720078685,12648.729152070002,173.78424575999816,54424.12180056 2024-07-04,07:38:07.000,186,11063047,-795,0,1720078686,12648.749361000002,173.74900011000136,54424.12878768 2024-07-04,07:38:08.000,186,11062995,-795,0,1720078687,12648.742624689992,173.7912948900048,54424.17769752 2024-07-04,07:38:09.000,186,11063043,-795,0,1720078688,12648.789778860002,173.741950980002,54424.20564600001 2024-07-04,07:38:10.000,186,11063029,-795,0,1720078689,12648.830196720002,173.73490185000264,54424.2405816 2024-07-04,07:38:11.000,186,11063051,-795,0,1720078690,12648.783042549992,173.75604924000072,54424.1008392 2024-07-04,07:38:12.000,186,11063063,-795,0,1720078691,12648.830196720002,173.72080359000392,54424.25455584001 2024-07-04,07:38:13.000,186,11063077,-795,0,1720078692,12648.937977679998,173.69965619999857,54424.37333688001 2024-07-04,07:38:14.000,186,11063052,-795,0,1720078693,12648.951450299988,173.67145968000113,54424.36634976 2024-07-04,07:38:15.000,186,11063058,-795,0,1720078694,12648.917768749998,173.6785088100005,54424.29647856 2024-07-04,07:38:16.000,186,11063062,-795,0,1720078695,12648.809987790002,173.67145968000113,54424.07987784 2024-07-04,07:38:17.000,186,11063069,-795,0,1720078696,12648.884087199993,173.65736142000242,54424.2405816 2024-07-04,07:38:18.000,186,11063036,-795,0,1720078697,12648.870614580002,173.67145968000113,54424.31743992 2024-07-04,07:38:19.000,186,11063047,-795,0,1720078698,12648.904296129993,173.6291648999977,54424.24756872 2024-07-04,07:38:20.000,186,11063054,-795,0,1720078699,12648.917768749998,173.65736142000242,54424.310452800004 2024-07-04,07:38:21.000,186,11063022,-795,0,1720078700,12648.884087199993,173.67145968000113,54424.28250432001 2024-07-04,07:38:22.000,186,11063061,-795,0,1720078701,12648.843669339993,173.6432631600037,54424.24756872 2024-07-04,07:38:23.000,186,11063034,-795,0,1720078702,12648.809987790002,173.65736142000242,54424.21962024 2024-07-04,07:38:24.000,186,11062964,-795,0,1720078703,12648.843669339993,173.66441055000178,54424.27551720001 2024-07-04,07:38:25.000,186,11063086,-795,0,1720078704,12648.809987790002,173.67145968000113,54424.2405816 2024-07-04,07:38:26.000,186,11063036,-795,0,1720078705,12648.809987790002,173.6291648999977,54424.28250432001 2024-07-04,07:38:27.000,186,11063061,-795,0,1720078706,12648.762833619992,173.65736142000242,54424.14974904 2024-07-04,07:38:28.000,186,11063015,-795,0,1720078707,12648.796515169997,173.66441055000178,54424.2405816 2024-07-04,07:38:29.000,186,11063030,-795,0,1720078708,12648.850405650002,173.60801750999963,54424.35237552001 2024-07-04,07:38:30.000,186,11063039,-795,0,1720078709,12648.816724099997,173.62211576999835,54424.331414160006 2024-07-04,07:38:31.000,186,11063063,-795,0,1720078710,12648.796515169997,173.62211576999835,54424.26853008 2024-07-04,07:38:32.000,186,11063014,-795,0,1720078711,12648.715679449997,173.60801750999963,54424.19865888 2024-07-04,07:38:33.000,186,11062913,-795,0,1720078712,12648.695470519997,173.615066639999,54424.18468464001 2024-07-04,07:38:34.000,186,11063016,-795,0,1720078713,12648.708943140002,173.60096838000027,54424.22660736 2024-07-04,07:38:35.000,186,11063052,-795,0,1720078714,12648.756097309997,173.57277186000283,54424.20564600001 2024-07-04,07:38:36.000,186,11063027,-795,0,1720078715,12648.648316350002,173.55162447000475,54424.08686496001 2024-07-04,07:38:37.000,186,11063041,-795,0,1720078716,12648.648316350002,173.56572273000347,54424.11481344001 2024-07-04,07:38:38.000,186,11062981,-795,0,1720078717,12648.614634799997,173.5586736000041,54424.03795512001 2024-07-04,07:38:39.000,186,11063009,-795,0,1720078718,12648.675261589997,173.51637882000068,54424.19865888 2024-07-04,07:38:40.000,186,11063023,-795,0,1720078719,12648.655052659997,173.4952314300026,54424.1707104 2024-07-04,07:38:41.000,186,11063051,-795,0,1720078720,12648.621371109992,173.50932969000132,54424.093852080005 2024-07-04,07:38:42.000,186,11063028,-795,0,1720078721,12648.580953249992,173.50228056000196,54424.1008392 2024-07-04,07:38:43.000,186,11063031,-795,0,1720078722,12648.628107420001,173.4811331700039,54424.093852080005 2024-07-04,07:38:44.000,186,11062991,-795,0,1720078723,12648.628107420001,173.50228056000196,54424.12180056 2024-07-04,07:38:45.000,186,11063013,-795,0,1720078724,12648.607898490001,173.44588751999981,54424.05891648 2024-07-04,07:38:46.000,186,11063016,-795,0,1720078725,12648.574216939996,173.4317892600011,54424.093852080005 2024-07-04,07:38:47.000,186,11063031,-795,0,1720078726,12648.621371109992,173.40359274000366,54424.1707104 2024-07-04,07:38:48.000,186,11062982,-795,0,1720078727,12648.547271700001,173.3683470899996,54424.07987784 2024-07-04,07:38:49.000,186,11063033,-795,0,1720078728,12648.554008009996,173.3965436100043,54424.07289072 2024-07-04,07:38:50.000,186,11063040,-795,0,1720078729,12648.500117529991,173.3965436100043,54424.07289072 2024-07-04,07:38:51.000,186,11063018,-795,0,1720078730,12648.46643598,173.37539621999895,54423.94712256001 2024-07-04,07:38:52.000,186,11063033,-795,0,1720078731,12648.439490739991,173.3331014400028,54423.77943168001 2024-07-04,07:38:53.000,186,11063053,-795,0,1720078732,12648.48664491,173.36129796000023,54423.95410968 2024-07-04,07:38:54.000,186,11063036,-795,0,1720078733,12648.533799079996,173.35424883000087,54424.1707104 2024-07-04,07:38:55.000,186,11063028,-795,0,1720078734,12648.527062770001,173.3331014400028,54424.15673616001 2024-07-04,07:38:56.000,186,11062989,-795,0,1720078735,12648.473172289996,173.35424883000087,54424.01000664 2024-07-04,07:38:57.000,186,11063039,-795,0,1720078736,12648.42601812,173.31195405000472,54423.9610968 2024-07-04,07:38:58.000,186,11063059,-795,0,1720078737,12648.452963359996,173.30490491999808,54423.93314832 2024-07-04,07:38:59.000,186,11063067,-795,0,1720078738,12648.432754429996,173.24146275000385,54423.91218696 2024-07-04,07:39:00.000,186,11063024,-795,0,1720078739,12648.439490739991,173.26965927000128,54424.08686496001 2024-07-04,07:39:01.000,186,11063012,-795,0,1720078740,12648.419281809991,173.25556101000257,54424.00301952 2024-07-04,07:39:02.000,186,11063016,-795,0,1720078741,12648.38560026,173.2203153599985,54424.02398088 2024-07-04,07:39:03.000,186,11063021,-795,0,1720078742,12648.439490739991,173.20621709999978,54424.06590360001 2024-07-04,07:39:04.000,186,11062948,-795,0,1720078743,12648.36539133,173.2344136200045,54424.044942240005 2024-07-04,07:39:05.000,186,11063046,-795,0,1720078744,12648.37886394999,173.21326622999914,54423.975071040004 2024-07-04,07:39:06.000,186,11063046,-795,0,1720078745,12648.29802822999,173.19211884000106,54423.88423848 2024-07-04,07:39:07.000,186,11063029,-795,0,1720078746,12648.29802822999,173.1850697100017,54423.80039304001 2024-07-04,07:39:08.000,186,11063058,-795,0,1720078747,12648.291291919995,173.17097145000298,54423.90519984 2024-07-04,07:39:09.000,186,11063047,-795,0,1720078748,12648.230665129995,173.14277492999827,54423.88423848 2024-07-04,07:39:10.000,186,11063055,-795,0,1720078749,12648.28455561,173.1216275400002,54423.94712256001 2024-07-04,07:39:11.000,186,11063052,-795,0,1720078750,12648.21719250999,173.15687319000426,54423.91218696 2024-07-04,07:39:12.000,186,11063030,-795,0,1720078751,12648.1430931,173.1216275400002,54423.82135440001 2024-07-04,07:39:13.000,186,11062962,-795,0,1720078752,12648.23740143999,173.12867666999955,54423.758470320005 2024-07-04,07:39:14.000,186,11063048,-795,0,1720078753,12648.230665129995,173.10752928000147,54423.7864188 2024-07-04,07:39:15.000,186,11063075,-795,0,1720078754,12648.26434668,173.12867666999955,54423.75148320001 2024-07-04,07:39:16.000,186,11063048,-795,0,1720078755,12648.170038339995,173.07933276000404,54423.69558624 2024-07-04,07:39:17.000,186,11063058,-795,0,1720078756,12648.190247269995,173.07933276000404,54423.66763776 2024-07-04,07:39:18.000,186,11063018,-795,0,1720078757,12648.230665129995,173.05818536999868,54423.7864188 2024-07-04,07:39:19.000,186,11063036,-795,0,1720078758,12648.18351096,173.02998885000125,54423.77244456001 2024-07-04,07:39:20.000,186,11062991,-795,0,1720078759,12648.170038339995,173.0229397200019,54423.69558624 2024-07-04,07:39:21.000,186,11063041,-795,0,1720078760,12648.1430931,172.99474320000445,54423.541869600005 2024-07-04,07:39:22.000,186,11062983,-795,0,1720078761,12648.11614785999,173.00884146000317,54423.541869600005 2024-07-04,07:39:23.000,186,11063032,-795,0,1720078762,12648.1430931,172.95949755000038,54423.68161200001 2024-07-04,07:39:24.000,186,11063015,-795,0,1720078763,12648.07572999999,172.91720277000422,54423.56283096001 2024-07-04,07:39:25.000,186,11063041,-795,0,1720078764,12648.11614785999,172.94539929000166,54423.423088560005 2024-07-04,07:39:26.000,186,11063058,-795,0,1720078765,12648.10267524,172.94539929000166,54423.590779440005 2024-07-04,07:39:27.000,186,11063006,-795,0,1720078766,12648.149829409995,172.91720277000422,54423.61872792 2024-07-04,07:39:28.000,186,11062974,-795,0,1720078767,12648.09593892999,172.89605537999887,54423.639689280004 2024-07-04,07:39:29.000,186,11063038,-795,0,1720078768,12648.109411549995,172.839662340004,54423.5768052 2024-07-04,07:39:30.000,186,11063059,-795,0,1720078769,12648.13635678999,172.839662340004,54423.62571504 2024-07-04,07:39:31.000,186,11063029,-795,0,1720078770,12648.09593892999,172.81146581999928,54423.51392112001 2024-07-04,07:39:32.000,186,11063023,-795,0,1720078771,12647.988157969994,172.81146581999928,54423.506934 2024-07-04,07:39:33.000,186,11063010,-795,0,1720078772,12648.09593892999,172.81851494999864,54423.60475368001 2024-07-04,07:39:34.000,186,11063068,-795,0,1720078773,12648.08246631,172.825564079998,54423.62571504 2024-07-04,07:39:35.000,186,11063047,-795,0,1720078774,12648.01510320999,172.7550727800044,54423.58379232001 2024-07-04,07:39:36.000,186,11063025,-795,0,1720078775,12648.001630589999,172.74802364999778,54423.45103704 2024-07-04,07:39:37.000,186,11063044,-795,0,1720078776,12647.947740109994,172.74802364999778,54423.36020448 2024-07-04,07:39:38.000,186,11063061,-795,0,1720078777,12647.914058559989,172.70572887000162,54423.38116584 2024-07-04,07:39:39.000,186,11063072,-795,0,1720078778,12647.967949039994,172.68458148000354,54423.47898552 2024-07-04,07:39:40.000,186,11063060,-795,0,1720078779,12647.860168079998,172.67753235000418,54423.276359040006 2024-07-04,07:39:41.000,186,11063016,-795,0,1720078780,12647.914058559989,172.67048322000483,54423.44404992001 2024-07-04,07:39:42.000,186,11063035,-795,0,1720078781,12647.947740109994,172.64933582999947,54423.47898552 2024-07-04,07:39:43.000,186,11063051,-795,0,1720078782,12647.853431769989,172.67048322000483,54423.304307520004 2024-07-04,07:39:44.000,186,11063029,-795,0,1720078783,12647.914058559989,172.64933582999947,54423.38815296 2024-07-04,07:39:45.000,186,11063084,-795,0,1720078784,12647.893849629989,172.65638495999883,54423.28334616 2024-07-04,07:39:46.000,186,11063038,-795,0,1720078785,12647.853431769989,172.62113931000204,54423.36020448 2024-07-04,07:39:47.000,186,11063059,-795,0,1720078786,12647.920794869999,172.60704105000332,54423.38116584 2024-07-04,07:39:48.000,186,11063055,-795,0,1720078787,12647.900585939999,172.57179539999925,54423.44404992001 2024-07-04,07:39:49.000,186,11063017,-795,0,1720078788,12647.880377009998,172.57179539999925,54423.43706280001 2024-07-04,07:39:50.000,186,11063049,-795,0,1720078789,12647.914058559989,172.55064801000117,54423.492959760006 2024-07-04,07:39:51.000,186,11063017,-795,0,1720078790,12647.941003799999,172.55064801000117,54423.39514008001 2024-07-04,07:39:52.000,186,11063029,-795,0,1720078791,12647.873640699989,172.55064801000117,54423.34623024001 2024-07-04,07:39:53.000,186,11062981,-795,0,1720078792,12647.819750219998,172.53654975000245,54423.34623024001 2024-07-04,07:39:54.000,186,11063067,-795,0,1720078793,12647.799541289998,172.53654975000245,54423.29033328 2024-07-04,07:39:55.000,186,11063010,-795,0,1720078794,12647.880377009998,172.49425496999902,54423.33924312 2024-07-04,07:39:56.000,186,11063019,-795,0,1720078795,12647.792804979988,172.51540236000437,54423.14360376 2024-07-04,07:39:57.000,186,11063060,-795,0,1720078796,12647.853431769989,172.50835322999774,54423.31129464 2024-07-04,07:39:58.000,186,11062984,-795,0,1720078797,12647.866904389994,172.48720583999966,54423.38116584 2024-07-04,07:39:59.000,186,11063006,-795,0,1720078798,12647.900585939999,172.47310758000094,54423.304307520004 2024-07-04,07:40:00.000,186,11063076,-795,0,1720078799,12647.826486529993,172.4449110600035,54423.28334616 2024-07-04,07:40:01.000,186,11062992,-795,0,1720078800,12647.860168079998,172.4801567100003,54423.108668160006 2024-07-04,07:40:02.000,186,11062974,-795,0,1720078801,12647.799541289998,172.48720583999966,54423.22744920001 2024-07-04,07:40:03.000,186,11063039,-795,0,1720078802,12647.853431769989,172.46605845000158,54423.22744920001 2024-07-04,07:40:04.000,186,11063031,-795,0,1720078803,12647.873640699989,172.46605845000158,54423.29732040001 2024-07-04,07:40:05.000,186,11063025,-795,0,1720078804,12647.779332359998,172.48720583999966,54423.22744920001 2024-07-04,07:40:06.000,186,11063013,-795,0,1720078805,12647.792804979988,172.49425496999902,54423.21347496 2024-07-04,07:40:07.000,186,11063046,-795,0,1720078806,12647.846695459993,172.45900932000222,54423.29732040001 2024-07-04,07:40:08.000,186,11062987,-795,0,1720078807,12647.806277599993,172.50130409999838,54423.31129464 2024-07-04,07:40:09.000,186,11063029,-795,0,1720078808,12647.799541289998,172.4801567100003,54423.255397680005 2024-07-04,07:40:10.000,186,11063028,-795,0,1720078809,12647.718705569998,172.47310758000094,54423.09469392 2024-07-04,07:40:11.000,186,11063061,-795,0,1720078810,12647.718705569998,172.45196019000286,54423.17155224 2024-07-04,07:40:12.000,186,11063035,-795,0,1720078811,12647.752387119988,172.47310758000094,54423.276359040006 2024-07-04,07:40:13.000,186,11063067,-795,0,1720078812,12647.752387119988,172.47310758000094,54423.31828176001 2024-07-04,07:40:14.000,186,11063048,-795,0,1720078813,12647.725441879993,172.4308128000048,54423.26937192001 2024-07-04,07:40:15.000,186,11063039,-795,0,1720078814,12647.752387119988,172.4449110600035,54423.29033328 2024-07-04,07:40:16.000,186,11063012,-795,0,1720078815,12647.792804979988,172.40261628000007,54423.39514008001 2024-07-04,07:40:17.000,186,11063055,-795,0,1720078816,12647.738914499998,172.47310758000094,54423.34623024001 2024-07-04,07:40:18.000,186,11063047,-795,0,1720078817,12647.705232949993,172.46605845000158,54423.33924312 2024-07-04,07:40:19.000,186,11063040,-795,0,1720078818,12647.624397229993,172.46605845000158,54423.16456512 2024-07-04,07:40:20.000,186,11063032,-795,0,1720078819,12647.678287709998,172.45900932000222,54423.29732040001 2024-07-04,07:40:21.000,186,11063072,-795,0,1720078820,12647.651342470002,172.46605845000158,54423.26937192001 2024-07-04,07:40:22.000,186,11063072,-795,0,1720078821,12647.637869849998,172.4167145399988,54423.29033328 2024-07-04,07:40:23.000,186,11063043,-795,0,1720078822,12647.604188299993,172.45196019000286,54423.16456512 2024-07-04,07:40:24.000,186,11063086,-795,0,1720078823,12647.651342470002,172.43786193000415,54423.325268880006 2024-07-04,07:40:25.000,186,11063047,-795,0,1720078824,12647.557034129997,172.4308128000048,54423.22744920001 2024-07-04,07:40:26.000,186,11063053,-795,0,1720078825,12647.530088890002,172.4167145399988,54423.22744920001 2024-07-04,07:40:27.000,186,11063018,-795,0,1720078826,12647.523352579992,172.4308128000048,54423.23443632 2024-07-04,07:40:28.000,186,11063039,-795,0,1720078827,12647.577243059997,172.4449110600035,54423.33924312 2024-07-04,07:40:29.000,186,11063107,-795,0,1720078828,12647.570506750002,172.4167145399988,54423.374178720005 2024-07-04,07:40:30.000,186,11063044,-795,0,1720078829,12647.557034129997,172.39556715000072,54423.33924312 2024-07-04,07:40:31.000,186,11063009,-795,0,1720078830,12647.523352579992,172.4167145399988,54423.332256 2024-07-04,07:40:32.000,186,11063054,-795,0,1720078831,12647.455989479997,172.4167145399988,54423.22046208 2024-07-04,07:40:33.000,186,11063041,-795,0,1720078832,12647.469462100002,172.4167145399988,54423.23443632 2024-07-04,07:40:34.000,186,11063032,-795,0,1720078833,12647.489671030002,172.4308128000048,54423.19950072001 2024-07-04,07:40:35.000,186,11063015,-795,0,1720078834,12647.442516859992,172.4308128000048,54423.15059088001 2024-07-04,07:40:36.000,186,11063014,-795,0,1720078835,12647.408835310001,172.42376366999815,54423.087706800005 2024-07-04,07:40:37.000,186,11063008,-795,0,1720078836,12647.415571619997,172.42376366999815,54423.1226424 2024-07-04,07:40:38.000,186,11063035,-795,0,1720078837,12647.388626380001,172.45900932000222,54423.14360376 2024-07-04,07:40:39.000,186,11063018,-795,0,1720078838,12647.422307929992,172.45196019000286,54423.26937192001 2024-07-04,07:40:40.000,186,11063001,-795,0,1720078839,12647.408835310001,172.4167145399988,54423.1925136 2024-07-04,07:40:41.000,186,11062973,-795,0,1720078840,12647.327999590001,172.49425496999902,54423.087706800005 2024-07-04,07:40:42.000,186,11063039,-635,0,1720078841,12647.348208520001,172.40261628000007,54423.0527712 2024-07-04,07:40:43.000,186,11063014,-795,0,1720078842,12647.233691249996,172.45196019000286,54422.871106080005 2024-07-04,07:40:44.000,186,11063052,-795,0,1720078843,12647.348208520001,172.4801567100003,54423.157578000006 2024-07-04,07:40:45.000,186,11063000,-795,0,1720078844,12647.348208520001,172.46605845000158,54423.17853936001 2024-07-04,07:40:46.000,186,11063068,-795,0,1720078845,12647.348208520001,172.43786193000415,54423.14360376 2024-07-04,07:40:47.000,186,11063017,-795,0,1720078846,12647.301054349991,172.45196019000286,54423.06674544 2024-07-04,07:40:48.000,186,11063004,-795,0,1720078847,12647.307790660001,172.45196019000286,54423.04578408 2024-07-04,07:40:49.000,186,11063034,-795,0,1720078848,12647.274109109996,172.4449110600035,54423.16456512 2024-07-04,07:40:50.000,186,11063060,-795,0,1720078849,12647.2673728,172.4308128000048,54423.157578000006 2024-07-04,07:40:51.000,186,11063044,-795,0,1720078850,12647.233691249996,172.4167145399988,54423.08071968001 2024-07-04,07:40:52.000,186,11063060,-795,0,1720078851,12647.200009699991,172.4449110600035,54423.0527712 2024-07-04,07:40:53.000,186,11063012,-795,0,1720078852,12647.22695494,172.43786193000415,54423.17853936001 2024-07-04,07:40:54.000,186,11063015,-795,0,1720078853,12647.15959183999,172.46605845000158,54423.10168104001 2024-07-04,07:40:55.000,186,11063038,-795,0,1720078854,12647.14611922,172.4449110600035,54423.03180984001 2024-07-04,07:40:56.000,186,11063051,-795,0,1720078855,12647.213482319996,172.4449110600035,54423.16456512 2024-07-04,07:40:57.000,186,11063031,-795,0,1720078856,12647.152855529996,172.4308128000048,54423.11565528 2024-07-04,07:40:58.000,186,11062987,-795,0,1720078857,12647.200009699991,172.48720583999966,54423.087706800005 2024-07-04,07:40:59.000,186,11063047,-795,0,1720078858,12647.173064459996,172.46605845000158,54423.11565528 2024-07-04,07:41:00.000,186,11063049,-795,0,1720078859,12647.17980076999,172.46605845000158,54423.21347496 2024-07-04,07:41:01.000,186,11063030,-795,0,1720078860,12647.16632815,172.4801567100003,54423.12962952001 2024-07-04,07:41:02.000,186,11063033,-795,0,1720078861,12647.12591029,172.4801567100003,54423.136616640004 2024-07-04,07:41:03.000,186,11062974,-795,0,1720078862,12647.112437669995,172.46605845000158,54422.99687424 2024-07-04,07:41:04.000,186,11063051,-795,0,1720078863,12647.14611922,172.45900932000222,54423.17155224 2024-07-04,07:41:05.000,186,11063029,-795,0,1720078864,12647.10570136,172.46605845000158,54423.157578000006 2024-07-04,07:41:06.000,186,11063077,-795,0,1720078865,12647.07875611999,172.46605845000158,54423.07373256 2024-07-04,07:41:07.000,186,11063034,-795,0,1720078866,12647.07875611999,172.45196019000286,54423.038796960005 2024-07-04,07:41:08.000,186,11063014,-795,0,1720078867,12647.05854718999,172.4801567100003,54423.15059088001 2024-07-04,07:41:09.000,186,11063002,-795,0,1720078868,12647.07875611999,172.4449110600035,54423.206487840005 2024-07-04,07:41:10.000,186,11063027,-795,0,1720078869,12647.02486564,172.45196019000286,54423.136616640004 2024-07-04,07:41:11.000,186,11063037,-795,0,1720078870,12646.970975159995,172.45900932000222,54423.136616640004 2024-07-04,07:41:12.000,186,11063019,-795,0,1720078871,12646.970975159995,172.42376366999815,54423.0178356 2024-07-04,07:41:13.000,186,11063024,-795,0,1720078872,12646.97771146999,172.40261628000007,54423.07373256 2024-07-04,07:41:14.000,186,11063038,-795,0,1720078873,12646.950766229995,172.4308128000048,54423.12962952001 2024-07-04,07:41:15.000,186,11063082,-795,0,1720078874,12646.94402992,172.4308128000048,54423.108668160006 2024-07-04,07:41:16.000,186,11062992,-795,0,1720078875,12646.910348369995,172.40966540999943,54422.95495152 2024-07-04,07:41:17.000,186,11063023,-795,0,1720078876,12646.869930509994,172.40966540999943,54422.96193864001 2024-07-04,07:41:18.000,186,11063008,-795,0,1720078877,12646.85645788999,172.38851802000136,54423.05975832001 2024-07-04,07:41:19.000,186,11063069,-795,0,1720078878,12646.8631942,172.38851802000136,54422.99687424 2024-07-04,07:41:20.000,186,11062985,-795,0,1720078879,12646.768885859994,172.40966540999943,54422.871106080005 2024-07-04,07:41:21.000,186,11063038,-795,0,1720078880,12646.802567409999,172.4308128000048,54422.85713184 2024-07-04,07:41:22.000,186,11062976,-795,0,1720078881,12646.748676929994,172.40966540999943,54422.86411896001 2024-07-04,07:41:23.000,186,11063051,-795,0,1720078882,12646.79583109999,172.40966540999943,54422.920015920005 2024-07-04,07:41:24.000,186,11063031,-795,0,1720078883,12646.79583109999,172.39556715000072,54422.97591288 2024-07-04,07:41:25.000,186,11063059,-795,0,1720078884,12646.75541323999,172.4308128000048,54422.89905456 2024-07-04,07:41:26.000,186,11063048,-795,0,1720078885,12646.789094789994,172.38851802000136,54422.93399016001 2024-07-04,07:41:27.000,186,11063029,-795,0,1720078886,12646.768885859994,172.39556715000072,54422.95495152 2024-07-04,07:41:28.000,186,11063029,-795,0,1720078887,12646.75541323999,172.37441976000264,54422.940977280006 2024-07-04,07:41:29.000,186,11063018,-795,0,1720078888,12646.708259069994,172.381468890002,54422.97591288 2024-07-04,07:41:30.000,186,11062997,-795,0,1720078889,12646.721731689999,172.37441976000264,54422.97591288 2024-07-04,07:41:31.000,186,11063006,-795,0,1720078890,12646.647632279994,172.36032150000392,54422.89905456 2024-07-04,07:41:32.000,186,11063001,-795,0,1720078891,12646.620687039998,172.39556715000072,54422.88508032 2024-07-04,07:41:33.000,186,11063010,-795,0,1720078892,12646.694786449989,172.381468890002,54423.0178356 2024-07-04,07:41:34.000,186,11062996,-795,0,1720078893,12646.654368589989,172.36737063000328,54423.00386136 2024-07-04,07:41:35.000,186,11062993,-795,0,1720078894,12646.627423349993,172.39556715000072,54422.98290000001 2024-07-04,07:41:36.000,186,11062950,-795,0,1720078895,12646.580269179998,172.381468890002,54422.90604168 2024-07-04,07:41:37.000,186,11063012,-795,0,1720078896,12646.607214419993,172.34622323999793,54422.989887120006 2024-07-04,07:41:38.000,186,11063029,-795,0,1720078897,12646.620687039998,172.381468890002,54423.0527712 2024-07-04,07:41:39.000,186,11063012,-795,0,1720078898,12646.560060249998,172.33917410999857,54423.00386136 2024-07-04,07:41:40.000,186,11063015,-795,0,1720078899,12646.566796559993,172.36032150000392,54423.087706800005 2024-07-04,07:41:41.000,186,11063035,-795,0,1720078900,12646.580269179998,172.33917410999857,54423.08071968001 2024-07-04,07:41:42.000,186,11062992,-795,0,1720078901,12646.485960839993,172.3321249799992,54423.01084848001 2024-07-04,07:41:43.000,186,11063029,-795,0,1720078902,12646.546587629993,172.31097759000113,54423.06674544 2024-07-04,07:41:44.000,186,11062940,-795,0,1720078903,12646.539851319998,172.28983020000305,54423.038796960005 2024-07-04,07:41:45.000,186,11063035,-795,0,1720078904,12646.465751909993,172.30392846000177,54423.038796960005 2024-07-04,07:41:46.000,186,11063019,-795,0,1720078905,12646.425334049993,172.30392846000177,54423.03180984001 2024-07-04,07:41:47.000,186,11063020,-795,0,1720078906,12646.351234640002,172.26163367999834,54422.91302880001 2024-07-04,07:41:48.000,186,11063048,-795,0,1720078907,12646.357970949997,172.24753541999962,54422.90604168 2024-07-04,07:41:49.000,186,11063036,-795,0,1720078908,12646.411861430002,172.25458454999898,54423.07373256 2024-07-04,07:41:50.000,186,11063004,-795,0,1720078909,12646.357970949997,172.31097759000113,54423.11565528 2024-07-04,07:41:51.000,186,11063042,-795,0,1720078910,12646.405125119993,172.24048629000026,54423.1226424 2024-07-04,07:41:52.000,186,11062983,-795,0,1720078911,12646.357970949997,172.25458454999898,54423.02482272 2024-07-04,07:41:53.000,186,11063033,-795,0,1720078912,12646.283871539992,172.24753541999962,54422.96193864001 2024-07-04,07:41:54.000,186,11062978,-795,0,1720078913,12646.297344159997,172.2334371600009,54422.968925760004 2024-07-04,07:41:55.000,186,11063049,-795,0,1720078914,12646.297344159997,172.25458454999898,54422.95495152 2024-07-04,07:41:56.000,186,11063055,-795,0,1720078915,12646.250189990002,172.27573194000433,54422.940977280006 2024-07-04,07:41:57.000,186,11063009,-795,0,1720078916,12646.263662609992,172.25458454999898,54422.93399016001 2024-07-04,07:41:58.000,186,11062997,-795,0,1720078917,12646.256926299997,172.25458454999898,54422.92700304 2024-07-04,07:41:59.000,186,11062991,-795,0,1720078918,12646.270398920002,172.25458454999898,54423.02482272 2024-07-04,07:42:00.000,186,11062969,-795,0,1720078919,12646.196299509997,172.24753541999962,54422.989887120006 2024-07-04,07:42:01.000,186,11063040,-795,0,1720078920,12646.182826889992,172.25458454999898,54422.871106080005 2024-07-04,07:42:02.000,186,11062984,-795,0,1720078921,12646.169354270001,172.28983020000305,54422.93399016001 2024-07-04,07:42:03.000,186,11063000,-795,0,1720078922,12646.115463789996,172.24048629000026,54422.99687424 2024-07-04,07:42:04.000,186,11062970,-795,0,1720078923,12646.108727480001,172.26163367999834,54422.989887120006 2024-07-04,07:42:05.000,186,11063035,-795,0,1720078924,12646.088518550001,172.2686828099977,54422.968925760004 2024-07-04,07:42:06.000,186,11063016,-795,0,1720078925,12646.068309620001,172.27573194000433,54422.920015920005 2024-07-04,07:42:07.000,186,11063067,-795,0,1720078926,12646.101991169991,172.22638803000154,54423.0527712 2024-07-04,07:42:08.000,186,11062966,-795,0,1720078927,12646.075045929996,172.24753541999962,54423.0178356 2024-07-04,07:42:09.000,186,11062989,-795,0,1720078928,12646.075045929996,172.21228977000283,54422.97591288 2024-07-04,07:42:10.000,186,11063032,-795,0,1720078929,12646.034628069996,172.22638803000154,54422.97591288 2024-07-04,07:42:11.000,186,11063032,-795,0,1720078930,12646.014419139996,172.20524064000347,54422.89206744001 2024-07-04,07:42:12.000,186,11063014,-795,0,1720078931,12646.00768283,172.1699949899994,54422.8780932 2024-07-04,07:42:13.000,186,11063078,-795,0,1720078932,12646.00768283,172.1840932499981,54422.98290000001 2024-07-04,07:42:14.000,186,11063040,-795,0,1720078933,12645.9874739,172.1699949899994,54422.99687424 2024-07-04,07:42:15.000,186,11063035,-795,0,1720078934,12646.02789176,172.17704411999875,54423.087706800005 2024-07-04,07:42:16.000,186,11062960,-795,0,1720078935,12646.02789176,172.1699949899994,54423.12962952001 2024-07-04,07:42:17.000,186,11063013,-795,0,1720078936,12645.994210209996,172.1699949899994,54423.05975832001 2024-07-04,07:42:18.000,186,11062979,-795,0,1720078937,12645.994210209996,172.1840932499981,54423.14360376 2024-07-04,07:42:19.000,186,11063029,-795,0,1720078938,12645.92684711,172.1699949899994,54423.10168104001 2024-07-04,07:42:20.000,186,11063044,-795,0,1720078939,12646.014419139996,172.16294586000004,54423.255397680005 2024-07-04,07:42:21.000,186,11063032,-795,0,1720078940,12645.974001279996,172.1981915100041,54423.18552648 2024-07-04,07:42:22.000,186,11062978,-795,0,1720078941,12645.974001279996,172.14884760000132,54423.26937192001 2024-07-04,07:42:23.000,186,11063003,-795,0,1720078942,12645.913374489995,172.14179847000196,54423.108668160006 2024-07-04,07:42:24.000,186,11063011,-795,0,1720078943,12645.98073758999,172.12770021000324,54423.22046208 2024-07-04,07:42:25.000,186,11063076,-795,0,1720078944,12645.92011079999,172.1347493400026,54423.21347496 2024-07-04,07:42:26.000,186,11063029,-795,0,1720078945,12645.89990186999,172.09950368999853,54423.09469392 2024-07-04,07:42:27.000,186,11063049,-795,0,1720078946,12645.85948400999,172.1065528199979,54423.15059088001 2024-07-04,07:42:28.000,186,11063022,-795,0,1720078947,12645.89990186999,172.12065108000388,54423.24142344 2024-07-04,07:42:29.000,186,11063033,-795,0,1720078948,12645.90663818,172.1347493400026,54423.31129464 2024-07-04,07:42:30.000,186,11063029,-795,0,1720078949,12645.893165559995,172.1065528199979,54423.29732040001 2024-07-04,07:42:31.000,186,11063070,-795,0,1720078950,12645.83927507999,172.14884760000132,54423.26937192001 2024-07-04,07:42:32.000,186,11062993,-795,0,1720078951,12645.832538769995,172.14884760000132,54423.21347496 2024-07-04,07:42:33.000,186,11063087,-795,0,1720078952,12645.872956629995,172.1347493400026,54423.255397680005 2024-07-04,07:42:34.000,186,11063030,-795,0,1720078953,12645.87969293999,172.16294586000004,54423.24841056001 2024-07-04,07:42:35.000,186,11063051,-795,0,1720078954,12645.812329839995,172.11360195000452,54423.24841056001 2024-07-04,07:42:36.000,186,11063035,-795,0,1720078955,12645.82580246,172.14179847000196,54423.18552648 2024-07-04,07:42:37.000,186,11063044,-795,0,1720078956,12645.83927507999,172.15589673000068,54423.28334616 2024-07-04,07:42:38.000,186,11063064,-795,0,1720078957,12645.77864828999,172.17704411999875,54423.2623848 2024-07-04,07:42:39.000,186,11062987,-795,0,1720078958,12645.792120909995,172.14884760000132,54423.19950072001 2024-07-04,07:42:40.000,186,11062974,-795,0,1720078959,12645.74496674,172.14179847000196,54423.07373256 2024-07-04,07:42:41.000,186,11063018,-795,0,1720078960,12645.70454888,172.16294586000004,54423.02482272 2024-07-04,07:42:42.000,186,11062983,-795,0,1720078961,12645.72475781,172.15589673000068,54423.08071968001 2024-07-04,07:42:43.000,186,11063046,-795,0,1720078962,12645.67760363999,172.12770021000324,54422.88508032 2024-07-04,07:42:44.000,186,11063037,-795,0,1720078963,12645.711285189995,172.12770021000324,54423.08071968001 2024-07-04,07:42:45.000,186,11063020,-795,0,1720078964,12645.751703049995,172.09245455999917,54423.15059088001 2024-07-04,07:42:46.000,186,11063039,-795,0,1720078965,12645.711285189995,172.07835630000045,54423.15059088001 2024-07-04,07:42:47.000,186,11063030,-795,0,1720078966,12645.71802149999,172.07835630000045,54423.0527712 2024-07-04,07:42:48.000,186,11063007,-795,0,1720078967,12645.72475781,172.12770021000324,54423.157578000006 2024-07-04,07:42:49.000,186,11063025,-795,0,1720078968,12645.711285189995,172.07835630000045,54423.09469392 2024-07-04,07:42:50.000,186,11063022,-795,0,1720078969,12645.65739470999,172.09245455999917,54422.989887120006 2024-07-04,07:42:51.000,186,11063042,-795,0,1720078970,12645.67760363999,172.09950368999853,54422.99687424 2024-07-04,07:42:52.000,186,11063044,-795,0,1720078971,12645.65739470999,172.11360195000452,54423.02482272 2024-07-04,07:42:53.000,186,11063042,-795,0,1720078972,12645.711285189995,172.1065528199979,54423.09469392 2024-07-04,07:42:54.000,186,11063027,-795,0,1720078973,12645.731494119995,172.0854054299998,54423.1226424 2024-07-04,07:42:55.000,186,11063022,-795,0,1720078974,12645.68433995,172.11360195000452,54423.18552648 2024-07-04,07:42:56.000,186,11063000,-795,0,1720078975,12645.610240539994,172.09245455999917,54423.08071968001 2024-07-04,07:42:57.000,186,11062934,-795,0,1720078976,12645.630449469994,172.09950368999853,54422.83617048 2024-07-04,07:42:58.000,186,11063006,-795,0,1720078977,12645.67760363999,172.1347493400026,54423.108668160006 2024-07-04,07:42:59.000,186,11063057,-795,0,1720078978,12645.70454888,172.09950368999853,54423.157578000006 2024-07-04,07:43:00.000,186,11063042,-795,0,1720078979,12645.691076259995,172.1347493400026,54423.206487840005 2024-07-04,07:43:01.000,186,11063037,-795,0,1720078980,12645.63718577999,172.1840932499981,54423.157578000006 2024-07-04,07:43:02.000,186,11063028,-795,0,1720078981,12645.64392209,172.14179847000196,54423.16456512 2024-07-04,07:43:03.000,186,11063017,-795,0,1720078982,12645.68433995,172.1840932499981,54423.24142344 2024-07-04,07:43:04.000,186,11063009,-795,0,1720078983,12645.57655898999,172.17704411999875,54423.22744920001 2024-07-04,07:43:05.000,186,11063033,-795,0,1720078984,12645.583295299999,172.15589673000068,54423.24841056001 2024-07-04,07:43:06.000,186,11063037,-795,0,1720078985,12645.522668509999,172.14884760000132,54423.11565528 2024-07-04,07:43:07.000,186,11063037,-795,0,1720078986,12645.549613749994,172.14179847000196,54423.11565528 2024-07-04,07:43:08.000,186,11063040,-795,0,1720078987,12645.57655898999,172.1840932499981,54423.22744920001 2024-07-04,07:43:09.000,186,11063043,-795,0,1720078988,12645.583295299999,172.1981915100041,54423.33924312 2024-07-04,07:43:10.000,186,11063067,-795,0,1720078989,12645.603504229999,172.1699949899994,54423.325268880006 2024-07-04,07:43:11.000,186,11063032,-795,0,1720078990,12645.590031609994,172.1840932499981,54423.31129464 2024-07-04,07:43:12.000,186,11062994,-795,0,1720078991,12645.502459579999,172.19114238000475,54423.21347496 2024-07-04,07:43:13.000,186,11063030,-795,0,1720078992,12645.55635005999,172.1981915100041,54423.22744920001 2024-07-04,07:43:14.000,186,11063028,-795,0,1720078993,12645.529404819994,172.17704411999875,54423.255397680005 2024-07-04,07:43:15.000,186,11063059,-795,0,1720078994,12645.59676791999,172.17704411999875,54423.19950072001 2024-07-04,07:43:16.000,186,11063009,-795,0,1720078995,12645.53614112999,172.1981915100041,54423.14360376 2024-07-04,07:43:17.000,186,11063036,-795,0,1720078996,12645.53614112999,172.1699949899994,54423.22046208 2024-07-04,07:43:18.000,186,11062997,-795,0,1720078997,12645.590031609994,172.21933890000219,54423.255397680005 2024-07-04,07:43:19.000,186,11063073,-795,0,1720078998,12645.62371316,172.1699949899994,54423.21347496 2024-07-04,07:43:20.000,186,11062972,-795,0,1720078999,12645.603504229999,172.1981915100041,54423.22744920001 2024-07-04,07:43:21.000,186,11063040,-795,0,1720079000,12645.563086369999,172.1981915100041,54423.05975832001 2024-07-04,07:43:22.000,186,11063012,-795,0,1720079001,12645.515932199989,172.1981915100041,54422.989887120006 2024-07-04,07:43:23.000,186,11062980,-795,0,1720079002,12645.55635005999,172.1981915100041,54423.09469392 2024-07-04,07:43:24.000,186,11062999,-795,0,1720079003,12645.583295299999,172.20524064000347,54423.24142344 2024-07-04,07:43:25.000,186,11063017,-795,0,1720079004,12645.64392209,172.19114238000475,54423.21347496 2024-07-04,07:43:26.000,186,11063015,-795,0,1720079005,12645.610240539994,172.1699949899994,54423.21347496 2024-07-04,07:43:27.000,186,11063049,-795,0,1720079006,12645.61697684999,172.1699949899994,54423.24142344 2024-07-04,07:43:28.000,186,11062964,-795,0,1720079007,12645.62371316,172.1699949899994,54423.22046208 2024-07-04,07:43:29.000,186,11063017,-795,0,1720079008,12645.65739470999,172.16294586000004,54423.17853936001 2024-07-04,07:43:30.000,186,11063024,-795,0,1720079009,12645.603504229999,172.17704411999875,54423.22046208 2024-07-04,07:43:31.000,186,11063037,-795,0,1720079010,12645.62371316,172.14884760000132,54423.1226424 2024-07-04,07:43:32.000,186,11063013,-795,0,1720079011,12645.590031609994,172.15589673000068,54423.12962952001 2024-07-04,07:43:33.000,186,11063032,-795,0,1720079012,12645.67760363999,172.1347493400026,54423.22046208 2024-07-04,07:43:34.000,186,11063037,-795,0,1720079013,12645.64392209,172.12770021000324,54423.26937192001 2024-07-04,07:43:35.000,186,11063070,-755,0,1720079014,12645.63718577999,172.15589673000068,54423.29033328 2024-07-04,07:43:36.000,186,11063007,-795,0,1720079015,12645.59676791999,172.14179847000196,54423.17155224 2024-07-04,07:43:37.000,186,11063009,-795,0,1720079016,12645.630449469994,172.12770021000324,54423.1226424 2024-07-04,07:43:38.000,186,11062999,-795,0,1720079017,12645.62371316,172.15589673000068,54423.17853936001 2024-07-04,07:43:39.000,186,11062996,-795,0,1720079018,12645.670867329995,172.1347493400026,54423.24841056001 2024-07-04,07:43:40.000,186,11063028,-795,0,1720079019,12645.68433995,172.22638803000154,54423.304307520004 2024-07-04,07:43:41.000,186,11063012,-795,0,1720079020,12645.65739470999,172.12770021000324,54423.38116584 2024-07-04,07:43:42.000,186,11063022,-795,0,1720079021,12645.691076259995,172.16294586000004,54423.36719160001 2024-07-04,07:43:43.000,186,11063011,-795,0,1720079022,12645.72475781,172.1699949899994,54423.38815296 2024-07-04,07:43:44.000,186,11062963,-795,0,1720079023,12645.691076259995,172.12770021000324,54423.423088560005 2024-07-04,07:43:45.000,186,11063053,-795,0,1720079024,12645.66413102,172.12065108000388,54423.36719160001 2024-07-04,07:43:46.000,186,11063021,-795,0,1720079025,12645.630449469994,172.14179847000196,54423.28334616 2024-07-04,07:43:47.000,186,11063014,-795,0,1720079026,12645.64392209,172.09245455999917,54423.29033328 2024-07-04,07:43:48.000,186,11063022,-795,0,1720079027,12645.650658399994,172.1347493400026,54423.40911432 2024-07-04,07:43:49.000,186,11063014,-795,0,1720079028,12645.70454888,172.0713071700011,54423.471998400004 2024-07-04,07:43:50.000,186,11062991,-795,0,1720079029,12645.691076259995,172.07835630000045,54423.41610144001 2024-07-04,07:43:51.000,186,11063053,-795,0,1720079030,12645.65739470999,172.1065528199979,54423.45103704 2024-07-04,07:43:52.000,186,11062973,-795,0,1720079031,12645.610240539994,172.09950368999853,54423.36719160001 2024-07-04,07:43:53.000,186,11062987,-795,0,1720079032,12645.630449469994,172.06425804000173,54423.38815296 2024-07-04,07:43:54.000,186,11063017,-795,0,1720079033,12645.62371316,172.06425804000173,54423.44404992001 2024-07-04,07:43:55.000,186,11063019,-795,0,1720079034,12645.63718577999,172.050159780003,54423.41610144001 2024-07-04,07:43:56.000,186,11063051,-795,0,1720079035,12645.55635005999,172.1065528199979,54423.35321736 2024-07-04,07:43:57.000,186,11063052,-795,0,1720079036,12645.66413102,172.0713071700011,54423.374178720005 2024-07-04,07:43:58.000,186,11063000,-715,0,1720079037,12645.63718577999,172.06425804000173,54423.304307520004 2024-07-04,07:43:59.000,186,11063040,-795,0,1720079038,12645.711285189995,172.050159780003,54423.49994688 2024-07-04,07:44:00.000,186,11062997,-795,0,1720079039,12645.70454888,172.07835630000045,54423.471998400004 2024-07-04,07:44:01.000,186,11063010,-795,0,1720079040,12645.691076259995,172.09950368999853,54423.4021272 2024-07-04,07:44:02.000,186,11063046,-795,0,1720079041,12645.65739470999,172.06425804000173,54423.255397680005 2024-07-04,07:44:03.000,186,11063075,-795,0,1720079042,12645.650658399994,172.09950368999853,54423.276359040006 2024-07-04,07:44:04.000,186,11062979,-795,0,1720079043,12645.63718577999,172.14884760000132,54423.36719160001 2024-07-04,07:44:05.000,186,11063019,-795,0,1720079044,12645.670867329995,172.09950368999853,54423.49994688 2024-07-04,07:44:06.000,186,11063002,-795,0,1720079045,12645.670867329995,172.12770021000324,54423.51392112001 2024-07-04,07:44:07.000,186,11063029,-795,0,1720079046,12645.711285189995,172.12065108000388,54423.471998400004 2024-07-04,07:44:08.000,186,11063003,-795,0,1720079047,12645.610240539994,172.1699949899994,54423.332256 2024-07-04,07:44:09.000,186,11063018,-795,0,1720079048,12645.630449469994,172.17704411999875,54423.45103704 2024-07-04,07:44:10.000,186,11063060,-795,0,1720079049,12645.610240539994,172.1699949899994,54423.51392112001 2024-07-04,07:44:11.000,186,11063049,-795,0,1720079050,12645.569822679994,172.16294586000004,54423.35321736 2024-07-04,07:44:12.000,186,11062971,-795,0,1720079051,12645.590031609994,172.16294586000004,54423.41610144001 2024-07-04,07:44:13.000,186,11063033,-795,0,1720079052,12645.590031609994,172.1699949899994,54423.541869600005 2024-07-04,07:44:14.000,186,11063004,-795,0,1720079053,12645.62371316,172.14884760000132,54423.51392112001 2024-07-04,07:44:15.000,186,11063040,-795,0,1720079054,12645.62371316,172.1840932499981,54423.52789536 2024-07-04,07:44:16.000,186,11063026,-795,0,1720079055,12645.509195889994,172.1699949899994,54423.46501128001 2024-07-04,07:44:17.000,186,11063006,-795,0,1720079056,12645.563086369999,172.17704411999875,54423.49994688 2024-07-04,07:44:18.000,186,11063028,-795,0,1720079057,12645.482250649999,172.16294586000004,54423.492959760006 2024-07-04,07:44:19.000,186,11062986,-795,0,1720079058,12645.495723269989,172.14179847000196,54423.53488248001 2024-07-04,07:44:20.000,186,11062989,-795,0,1720079059,12645.53614112999,172.17704411999875,54423.56283096001 2024-07-04,07:44:21.000,186,11063018,-795,0,1720079060,12645.529404819994,172.17704411999875,54423.53488248001 2024-07-04,07:44:22.000,186,11063043,-795,0,1720079061,12645.53614112999,172.1840932499981,54423.590779440005 2024-07-04,07:44:23.000,186,11063035,-795,0,1720079062,12645.55635005999,172.16294586000004,54423.709560480005 2024-07-04,07:44:24.000,186,11062977,-795,0,1720079063,12645.522668509999,172.17704411999875,54423.6466764 2024-07-04,07:44:25.000,186,11063041,-795,0,1720079064,12645.488986959994,172.19114238000475,54423.59776656 2024-07-04,07:44:26.000,186,11063006,-795,0,1720079065,12645.468778029994,172.1981915100041,54423.506934 2024-07-04,07:44:27.000,186,11063008,-795,0,1720079066,12645.435096479989,172.20524064000347,54423.45802416 2024-07-04,07:44:28.000,186,11063018,-795,0,1720079067,12645.468778029994,172.21933890000219,54423.63270216001 2024-07-04,07:44:29.000,186,11062966,-795,0,1720079068,12645.522668509999,172.20524064000347,54423.63270216001 2024-07-04,07:44:30.000,186,11063015,-715,0,1720079069,12645.495723269989,172.19114238000475,54423.68161200001 2024-07-04,07:44:31.000,186,11063038,-795,0,1720079070,12645.488986959994,172.26163367999834,54423.56283096001 2024-07-04,07:44:32.000,186,11062998,-795,0,1720079071,12645.408151239993,172.22638803000154,54423.49994688 2024-07-04,07:44:33.000,186,11063035,-795,0,1720079072,12645.394678619989,172.2827810700037,54423.471998400004 2024-07-04,07:44:34.000,186,11062981,-795,0,1720079073,12645.347524449993,172.30392846000177,54423.48597264001 2024-07-04,07:44:35.000,186,11063057,-795,0,1720079074,12645.367733379993,172.32507584999985,54423.52789536 2024-07-04,07:44:36.000,186,11063047,-795,0,1720079075,12645.340788139998,172.3180267200005,54423.506934 2024-07-04,07:44:37.000,186,11063046,-795,0,1720079076,12645.334051829988,172.36737063000328,54423.541869600005 2024-07-04,07:44:38.000,186,11063057,-795,0,1720079077,12645.273425040003,172.43786193000415,54423.506934 2024-07-04,07:44:39.000,186,11063022,-795,0,1720079078,12645.327315519993,172.40261628000007,54423.5768052 2024-07-04,07:44:40.000,186,11063010,-795,0,1720079079,12645.293633969988,172.39556715000072,54423.56283096001 2024-07-04,07:44:41.000,186,11063022,-795,0,1720079080,12645.253216110003,172.42376366999815,54423.44404992001 2024-07-04,07:44:42.000,186,11063016,-795,0,1720079081,12645.206061939993,172.4449110600035,54423.41610144001 2024-07-04,07:44:43.000,186,11063034,-795,0,1720079082,12645.239743489998,172.46605845000158,54423.48597264001 2024-07-04,07:44:44.000,186,11062992,-795,0,1720079083,12645.259952419998,172.4801567100003,54423.47898552 2024-07-04,07:44:45.000,186,11063036,-795,0,1720079084,12645.253216110003,172.53654975000245,54423.43007568 2024-07-04,07:44:46.000,186,11063042,-795,0,1720079085,12645.219534559998,172.48720583999966,54423.47898552 2024-07-04,07:44:47.000,186,11063038,-795,0,1720079086,12645.280161349998,172.57179539999925,54423.53488248001 2024-07-04,07:44:48.000,186,11062999,-795,0,1720079087,12645.253216110003,172.5788445299986,54423.52789536 2024-07-04,07:44:49.000,186,11063004,-795,0,1720079088,12645.233007180002,172.63523757000075,54423.44404992001 2024-07-04,07:44:50.000,186,11062974,-795,0,1720079089,12645.192589320002,172.6422867000001,54423.49994688 2024-07-04,07:44:51.000,186,11062973,-795,0,1720079090,12645.138698839997,172.67753235000418,54423.36719160001 2024-07-04,07:44:52.000,186,11063064,-795,0,1720079091,12645.138698839997,172.67753235000418,54423.325268880006 2024-07-04,07:44:53.000,186,11063043,-795,0,1720079092,12645.152171460002,172.67753235000418,54423.56283096001 2024-07-04,07:44:54.000,186,11063007,-795,0,1720079093,12645.165644079992,172.69867974000226,54423.48597264001 2024-07-04,07:44:55.000,186,11062976,-795,0,1720079094,12645.138698839997,172.73392538999906,54423.492959760006 2024-07-04,07:44:56.000,186,11063025,-795,0,1720079095,12645.125226219992,172.71982713000034,54423.48597264001 2024-07-04,07:44:57.000,186,11063003,-795,0,1720079096,12645.071335740002,172.79736756000057,54423.33924312 2024-07-04,07:44:58.000,186,11063021,-795,0,1720079097,12645.091544670002,172.78326930000185,54423.36020448 2024-07-04,07:44:59.000,186,11062998,-795,0,1720079098,12645.003972639992,172.7268762599997,54423.136616640004 2024-07-04,07:45:00.000,186,11062996,-795,0,1720079099,12644.970291090001,172.73392538999906,54423.29033328 2024-07-04,07:45:01.000,186,11063004,-795,0,1720079100,12645.084808359992,172.79736756000057,54423.46501128001 2024-07-04,07:45:02.000,186,11062998,-795,0,1720079101,12645.125226219992,172.76917104000313,54423.56981808 2024-07-04,07:45:03.000,186,11062988,-795,0,1720079102,12645.071335740002,172.81146581999928,54423.423088560005 2024-07-04,07:45:04.000,186,11063008,-795,0,1720079103,12645.105017289992,172.80441668999993,54423.506934 2024-07-04,07:45:05.000,186,11063020,-795,0,1720079104,12645.044390499992,172.86080973000207,54423.43706280001 2024-07-04,07:45:06.000,186,11063026,-795,0,1720079105,12645.051126810002,172.86080973000207,54423.45103704 2024-07-04,07:45:07.000,186,11063019,-795,0,1720079106,12645.044390499992,172.88195712000015,54423.541869600005 2024-07-04,07:45:08.000,186,11063046,-795,0,1720079107,12645.051126810002,172.91015364000486,54423.5768052 2024-07-04,07:45:09.000,186,11063013,-795,0,1720079108,12645.064599429992,172.89605537999887,54423.51392112001 2024-07-04,07:45:10.000,186,11063045,-795,0,1720079109,12645.098280979997,172.89605537999887,54423.58379232001 2024-07-04,07:45:11.000,186,11063012,-795,0,1720079110,12645.084808359992,172.92425190000358,54423.61872792 2024-07-04,07:45:12.000,186,11063013,-795,0,1720079111,12645.098280979997,172.95244842000102,54423.52789536 2024-07-04,07:45:13.000,186,11063034,-795,0,1720079112,12645.064599429992,173.00884146000317,54423.506934 2024-07-04,07:45:14.000,186,11063015,-795,0,1720079113,12645.071335740002,173.0017923300038,54423.56981808 2024-07-04,07:45:15.000,186,11063027,-795,0,1720079114,12645.024181569992,173.02998885000125,54423.45103704 2024-07-04,07:45:16.000,186,11063047,-715,0,1720079115,12645.051126810002,173.02998885000125,54423.59776656 2024-07-04,07:45:17.000,186,11063089,-795,0,1720079116,12644.997236329997,173.05818536999868,54423.62571504 2024-07-04,07:45:18.000,186,11062988,-795,0,1720079117,12645.003972639992,173.10752928000147,54423.56981808 2024-07-04,07:45:19.000,186,11063033,-795,0,1720079118,12645.064599429992,173.1004801500021,54423.63270216001 2024-07-04,07:45:20.000,186,11063009,-795,0,1720079119,12645.017445259997,173.1216275400002,54423.62571504 2024-07-04,07:45:21.000,186,11063019,-795,0,1720079120,12644.956818469997,173.1850697100017,54423.52789536 2024-07-04,07:45:22.000,186,11063000,-795,0,1720079121,12644.896191679996,173.19916797000042,54423.471998400004 2024-07-04,07:45:23.000,186,11063048,-795,0,1720079122,12644.950082160001,173.27670840000064,54423.51392112001 2024-07-04,07:45:24.000,186,11063020,-795,0,1720079123,12644.882719059991,173.24146275000385,54423.541869600005 2024-07-04,07:45:25.000,186,11062980,-795,0,1720079124,12644.754729169996,173.27670840000064,54423.46501128001 2024-07-04,07:45:26.000,186,11063029,-795,0,1720079125,12644.80861965,173.29080665999936,54423.46501128001 2024-07-04,07:45:27.000,186,11062988,-795,0,1720079126,12644.822092269991,173.29080665999936,54423.54885672 2024-07-04,07:45:28.000,186,11062992,-795,0,1720079127,12644.754729169996,173.28375753,54423.53488248001 2024-07-04,07:45:29.000,186,11062996,-795,0,1720079128,12644.72104761999,173.29080665999936,54423.52090824 2024-07-04,07:45:30.000,186,11062981,-795,0,1720079129,12644.68062975999,173.31195405000472,54423.51392112001 2024-07-04,07:45:31.000,186,11063031,-795,0,1720079130,12644.62000296999,173.3471997000015,54423.43706280001 2024-07-04,07:45:32.000,186,11063020,-795,0,1720079131,12644.613266659995,173.35424883000087,54423.49994688 2024-07-04,07:45:33.000,186,11063039,-795,0,1720079132,12644.64694821,173.42474013000174,54423.541869600005 2024-07-04,07:45:34.000,186,11063017,-795,0,1720079133,12644.60653035,173.40359274000366,54423.492959760006 2024-07-04,07:45:35.000,186,11063061,-795,0,1720079134,12644.593057729995,173.41064187000302,54423.506934 2024-07-04,07:45:36.000,186,11062991,-795,0,1720079135,12644.552639869995,173.4317892600011,54423.41610144001 2024-07-04,07:45:37.000,186,11063053,-795,0,1720079136,12644.512222009995,173.42474013000174,54423.43007568 2024-07-04,07:45:38.000,186,11062993,-795,0,1720079137,12644.512222009995,173.45998577999853,54423.48597264001 2024-07-04,07:45:39.000,186,11063050,-795,0,1720079138,12644.512222009995,173.47408404000453,54423.51392112001 2024-07-04,07:45:40.000,186,11063006,-795,0,1720079139,12644.471804149995,173.47408404000453,54423.49994688 2024-07-04,07:45:41.000,186,11062987,-795,0,1720079140,12644.42464998,173.51637882000068,54423.43007568 2024-07-04,07:45:42.000,186,11063020,-795,0,1720079141,12644.5054857,173.50228056000196,54423.52789536 2024-07-04,07:45:43.000,186,11063027,-795,0,1720079142,12644.54590356,173.54457533999812,54423.6466764 2024-07-04,07:45:44.000,186,11062964,-795,0,1720079143,12644.572848799995,173.55162447000475,54423.59776656 2024-07-04,07:45:45.000,186,11063015,-795,0,1720079144,12644.492013079995,173.57277186000283,54423.5768052 2024-07-04,07:45:46.000,186,11063037,-795,0,1720079145,12644.52569463,173.56572273000347,54423.56981808 2024-07-04,07:45:47.000,186,11063003,-795,0,1720079146,12644.431386289994,173.60096838000027,54423.47898552 2024-07-04,07:45:48.000,186,11062999,-795,0,1720079147,12644.350550569994,173.615066639999,54423.38815296 2024-07-04,07:45:49.000,186,11063009,-795,0,1720079148,12644.431386289994,173.615066639999,54423.55584384 2024-07-04,07:45:50.000,186,11063033,-795,0,1720079149,12644.41791366999,173.63621403000434,54423.304307520004 2024-07-04,07:45:51.000,186,11063072,-795,0,1720079150,12644.46506784,173.70670532999793,54423.52090824 2024-07-04,07:45:52.000,186,11063031,-795,0,1720079151,12644.48527677,173.68555793999985,54423.541869600005 2024-07-04,07:45:53.000,186,11063046,-795,0,1720079152,12644.44485891,173.69965619999857,54423.43007568 2024-07-04,07:45:54.000,186,11063016,-795,0,1720079153,12644.40444105,173.69965619999857,54423.45103704 2024-07-04,07:45:55.000,186,11063022,-795,0,1720079154,12644.39770473999,173.68555793999985,54423.54885672 2024-07-04,07:45:56.000,186,11063050,-795,0,1720079155,12644.364023189999,173.70670532999793,54423.45802416 2024-07-04,07:45:57.000,186,11063051,-795,0,1720079156,12644.37749580999,173.71375446000457,54423.53488248001 2024-07-04,07:45:58.000,186,11063026,-795,0,1720079157,12644.411177359994,173.73490185000264,54423.58379232001 2024-07-04,07:45:59.000,186,11063036,-795,0,1720079158,12644.40444105,173.72785272000328,54423.6466764 2024-07-04,07:46:00.000,186,11063008,-795,0,1720079159,12644.209088059994,173.77014749999944,54423.46501128001 2024-07-04,07:46:01.000,186,11063023,-795,0,1720079160,12644.256242229989,173.76309837000008,54423.40911432 2024-07-04,07:46:02.000,186,11062974,-795,0,1720079161,12644.269714849994,173.7771966299988,54423.43706280001 2024-07-04,07:46:03.000,186,11063018,-795,0,1720079162,12644.256242229989,173.81949141000223,54423.48597264001 2024-07-04,07:46:04.000,186,11063010,-795,0,1720079163,12644.269714849994,173.8053931500035,54423.43007568 2024-07-04,07:46:05.000,186,11063041,-795,0,1720079164,12644.188879129993,173.85473705999902,54423.36719160001 2024-07-04,07:46:06.000,186,11063023,-795,0,1720079165,12644.215824369989,173.86883531999774,54423.34623024001 2024-07-04,07:46:07.000,186,11062947,-795,0,1720079166,12644.236033299989,173.89703184000246,54423.48597264001 2024-07-04,07:46:08.000,186,11062961,-795,0,1720079167,12644.215824369989,173.96047401000396,54423.492959760006 2024-07-04,07:46:09.000,186,11063028,-795,0,1720079168,12644.182142819998,173.9534248800046,54423.43706280001 2024-07-04,07:46:10.000,186,11063017,-795,0,1720079169,12644.161933889998,173.9534248800046,54423.41610144001 2024-07-04,07:46:11.000,186,11063038,-795,0,1720079170,12644.108043409993,173.96047401000396,54423.36020448 2024-07-04,07:46:12.000,186,11062968,-795,0,1720079171,12644.054152930003,174.03096531000483,54423.304307520004 2024-07-04,07:46:13.000,186,11063002,-795,0,1720079172,12644.060889239998,174.0380144400042,54423.36020448 2024-07-04,07:46:14.000,186,11062974,-795,0,1720079173,12644.155197579988,174.0239161799982,54423.52789536 2024-07-04,07:46:15.000,186,11063030,-795,0,1720079174,12644.094570789988,174.06621096000163,54423.56283096001 2024-07-04,07:46:16.000,186,11062986,-795,0,1720079175,12644.094570789988,174.04506357000355,54423.54885672 2024-07-04,07:46:17.000,186,11063025,-795,0,1720079176,12644.054152930003,174.08030922000034,54423.43706280001 2024-07-04,07:46:18.000,186,11062977,-795,0,1720079177,12644.020471379998,174.10145660999842,54423.40911432 2024-07-04,07:46:19.000,186,11063022,-795,0,1720079178,12643.993526140002,174.1508005200012,54423.374178720005 2024-07-04,07:46:20.000,186,11062996,-795,0,1720079179,12644.013735070002,174.1719479099993,54423.48597264001 2024-07-04,07:46:21.000,186,11062995,-795,0,1720079180,12643.973317210002,174.200144430004,54423.471998400004 2024-07-04,07:46:22.000,186,11063011,-795,0,1720079181,12643.939635659997,174.21424269000272,54423.43007568 2024-07-04,07:46:23.000,186,11063011,-795,0,1720079182,12643.973317210002,174.200144430004,54423.541869600005 2024-07-04,07:46:24.000,186,11062962,-795,0,1720079183,12643.966580899993,174.22834095000144,54423.49994688 2024-07-04,07:46:25.000,186,11063044,-795,0,1720079184,12643.959844589997,174.21424269000272,54423.55584384 2024-07-04,07:46:26.000,186,11063032,-795,0,1720079185,12643.899217799997,174.24948833999952,54423.40911432 2024-07-04,07:46:27.000,186,11063056,-795,0,1720079186,12643.892481490002,174.24243921000016,54423.423088560005 2024-07-04,07:46:28.000,186,11063031,-795,0,1720079187,12643.899217799997,174.2988322500023,54423.56283096001 2024-07-04,07:46:29.000,186,11062990,-795,0,1720079188,12643.926163039992,174.2988322500023,54423.62571504 2024-07-04,07:46:30.000,186,11063029,-795,0,1720079189,12643.919426729997,174.31997964000038,54423.61872792 2024-07-04,07:46:31.000,186,11062983,-795,0,1720079190,12643.879008869997,174.35522529000446,54423.54885672 2024-07-04,07:46:32.000,186,11063016,-795,0,1720079191,12643.865536249992,174.36932355000317,54423.45802416 2024-07-04,07:46:33.000,186,11063011,-795,0,1720079192,12643.885745179992,174.31997964000038,54423.51392112001 2024-07-04,07:46:34.000,186,11063013,-795,0,1720079193,12643.885745179992,174.3834218100019,54423.52789536 2024-07-04,07:46:35.000,186,11063036,-795,0,1720079194,12643.858799939997,174.35522529000446,54423.45103704 2024-07-04,07:46:36.000,186,11063018,-795,0,1720079195,12643.858799939997,174.41161832999933,54423.58379232001 2024-07-04,07:46:37.000,186,11063041,-795,0,1720079196,12643.865536249992,174.39047094000125,54423.56981808 2024-07-04,07:46:38.000,186,11063010,-795,0,1720079197,12643.892481490002,174.41161832999933,54423.56981808 2024-07-04,07:46:39.000,186,11063017,-795,0,1720079198,12643.879008869997,174.42571658999805,54423.55584384 2024-07-04,07:46:40.000,186,11062982,-795,0,1720079199,12643.872272560002,174.45391311000276,54423.61872792 2024-07-04,07:46:41.000,186,11063036,-795,0,1720079200,12643.751018980001,174.43981485000404,54423.49994688 2024-07-04,07:46:42.000,186,11062985,-795,0,1720079201,12643.784700529992,174.47506050000084,54423.52789536 2024-07-04,07:46:43.000,186,11063006,-795,0,1720079202,12643.804909459992,174.45391311000276,54423.53488248001 2024-07-04,07:46:44.000,186,11063032,-795,0,1720079203,12643.777964219997,174.50325701999827,54423.541869600005 2024-07-04,07:46:45.000,186,11063007,-795,0,1720079204,12643.710601120001,174.47506050000084,54423.492959760006 2024-07-04,07:46:46.000,186,11063000,-795,0,1720079205,12643.730810050001,174.43981485000404,54423.43706280001 2024-07-04,07:46:47.000,186,11063005,-795,0,1720079206,12643.757755289997,174.47506050000084,54423.54885672 2024-07-04,07:46:48.000,186,11062985,-795,0,1720079207,12643.751018980001,174.47506050000084,54423.53488248001 2024-07-04,07:46:49.000,186,11063004,-795,0,1720079208,12643.764491599992,174.4821096300002,54423.492959760006 2024-07-04,07:46:50.000,186,11063007,-795,0,1720079209,12643.724073739992,174.5103061500049,54423.51392112001 2024-07-04,07:46:51.000,186,11063036,-795,0,1720079210,12643.670183260001,174.48915875999955,54423.43706280001 2024-07-04,07:46:52.000,186,11063007,-795,0,1720079211,12643.683655879991,174.5103061500049,54423.34623024001 2024-07-04,07:46:53.000,186,11063026,-795,0,1720079212,12643.683655879991,174.4821096300002,54423.46501128001 2024-07-04,07:46:54.000,186,11063011,-795,0,1720079213,12643.676919569996,174.50325701999827,54423.39514008001 2024-07-04,07:46:55.000,186,11063014,-795,0,1720079214,12643.690392190001,174.53145354000299,54423.53488248001 2024-07-04,07:46:56.000,186,11062986,-795,0,1720079215,12643.643238019991,174.50325701999827,54423.374178720005 2024-07-04,07:46:57.000,186,11062988,-795,0,1720079216,12643.649974330001,174.51735528000427,54423.541869600005 2024-07-04,07:46:58.000,186,11063019,-795,0,1720079217,12643.56913861,174.52440441000363,54423.43007568 2024-07-04,07:46:59.000,186,11063041,-795,0,1720079218,12643.596083849996,174.50325701999827,54423.41610144001 2024-07-04,07:47:00.000,186,11063013,-795,0,1720079219,12643.6297654,174.55260093000106,54423.53488248001 2024-07-04,07:47:01.000,186,11063027,-795,0,1720079220,12643.535457059996,174.5103061500049,54423.325268880006 2024-07-04,07:47:02.000,186,11062982,-795,0,1720079221,12643.602820159991,174.53145354000299,54423.38815296 2024-07-04,07:47:03.000,186,11063007,-795,0,1720079222,12643.616292779996,174.5455518000017,54423.54885672 2024-07-04,07:47:04.000,186,11062996,-795,0,1720079223,12643.60955647,174.53145354000299,54423.49994688 2024-07-04,07:47:05.000,186,11063018,-795,0,1720079224,12643.60955647,174.5103061500049,54423.590779440005 2024-07-04,07:47:06.000,186,11063060,-795,0,1720079225,12643.50851182,174.51735528000427,54423.45103704 2024-07-04,07:47:07.000,186,11063054,-795,0,1720079226,12643.52198443999,174.5103061500049,54423.46501128001 2024-07-04,07:47:08.000,186,11063062,-795,0,1720079227,12643.575874919996,174.55260093000106,54423.55584384 2024-07-04,07:47:09.000,186,11063022,-795,0,1720079228,12643.60955647,174.50325701999827,54423.61174080001 2024-07-04,07:47:10.000,186,11063048,-795,0,1720079229,12643.575874919996,174.52440441000363,54423.62571504 2024-07-04,07:47:11.000,186,11062997,-795,0,1720079230,12643.48156657999,174.52440441000363,54423.61872792 2024-07-04,07:47:12.000,186,11062964,-795,0,1720079231,12643.46135764999,174.55965006000042,54423.54885672 2024-07-04,07:47:13.000,186,11063029,-795,0,1720079232,12643.48156657999,174.53145354000299,54423.59776656 2024-07-04,07:47:14.000,186,11063028,-795,0,1720079233,12643.48156657999,174.53145354000299,54423.62571504 2024-07-04,07:47:15.000,186,11063026,-795,0,1720079234,12643.414203479995,174.51735528000427,54423.62571504 2024-07-04,07:47:16.000,186,11062971,-795,0,1720079235,12643.353576689995,174.56669918999978,54423.492959760006 2024-07-04,07:47:17.000,186,11063022,-795,0,1720079236,12643.373785619995,174.52440441000363,54423.506934 2024-07-04,07:47:18.000,186,11063055,-795,0,1720079237,12643.36031299999,174.5103061500049,54423.62571504 2024-07-04,07:47:19.000,186,11063025,-795,0,1720079238,12643.353576689995,174.51735528000427,54423.639689280004 2024-07-04,07:47:20.000,186,11062986,-795,0,1720079239,12643.34684038,174.52440441000363,54423.6466764 2024-07-04,07:47:21.000,186,11062989,-795,0,1720079240,12643.252532039995,174.4962078899989,54423.541869600005 2024-07-04,07:47:22.000,186,11062984,-795,0,1720079241,12643.212114179994,174.52440441000363,54423.56283096001 2024-07-04,07:47:23.000,186,11063032,-795,0,1720079242,12643.252532039995,174.52440441000363,54423.639689280004 2024-07-04,07:47:24.000,186,11063010,-755,0,1720079243,12643.252532039995,174.51735528000427,54423.660650640006 2024-07-04,07:47:25.000,186,11063016,-795,0,1720079244,12643.252532039995,174.5455518000017,54423.62571504 2024-07-04,07:47:26.000,186,11062982,-795,0,1720079245,12643.191905249994,174.52440441000363,54423.55584384 2024-07-04,07:47:27.000,186,11062978,-795,0,1720079246,12643.151487389994,174.53850267000234,54423.506934 2024-07-04,07:47:28.000,186,11062939,-755,0,1720079247,12643.171696319994,174.53850267000234,54423.56981808 2024-07-04,07:47:29.000,186,11062977,-795,0,1720079248,12643.171696319994,174.5807974499985,54423.51392112001 2024-07-04,07:47:30.000,186,11063041,-795,0,1720079249,12643.13801476999,174.56669918999978,54423.58379232001 2024-07-04,07:47:31.000,186,11062997,-795,0,1720079250,12643.151487389994,174.55965006000042,54423.47898552 2024-07-04,07:47:32.000,186,11063060,-795,0,1720079251,12643.124542149999,174.55965006000042,54423.52090824 2024-07-04,07:47:33.000,186,11063046,-795,0,1720079252,12643.164960009999,174.5455518000017,54423.65366352001 2024-07-04,07:47:34.000,186,11062962,-795,0,1720079253,12643.212114179994,174.60194484000385,54423.68161200001 2024-07-04,07:47:35.000,186,11063041,-795,0,1720079254,12643.20537787,174.5948957100045,54423.68161200001 2024-07-04,07:47:36.000,186,11062946,-795,0,1720079255,12643.111069529994,174.61604310000257,54423.55584384 2024-07-04,07:47:37.000,186,11062996,-795,0,1720079256,12643.171696319994,174.5807974499985,54423.56981808 2024-07-04,07:47:38.000,186,11063034,-795,0,1720079257,12643.11780583999,174.57374831999914,54423.52789536 2024-07-04,07:47:39.000,186,11063047,-795,0,1720079258,12643.19864155999,174.56669918999978,54423.61174080001 2024-07-04,07:47:40.000,186,11062997,-795,0,1720079259,12643.18516894,174.61604310000257,54423.61174080001 2024-07-04,07:47:41.000,186,11063009,-795,0,1720079260,12643.15822369999,174.5948957100045,54423.590779440005 2024-07-04,07:47:42.000,186,11063038,-795,0,1720079261,12643.15822369999,174.62309223000193,54423.56283096001 2024-07-04,07:47:43.000,186,11063039,-795,0,1720079262,12643.171696319994,174.65833787999873,54423.65366352001 2024-07-04,07:47:44.000,186,11062965,-795,0,1720079263,12643.191905249994,174.67243614000472,54423.67462488 2024-07-04,07:47:45.000,186,11063039,-795,0,1720079264,12643.23905941999,174.70768179000152,54423.709560480005 2024-07-04,07:47:46.000,186,11063034,-795,0,1720079265,12643.164960009999,174.7429274399983,54423.59776656 2024-07-04,07:47:47.000,186,11063064,-795,0,1720079266,12643.232323109994,174.73587830999895,54423.59776656 2024-07-04,07:47:48.000,186,11062993,-795,0,1720079267,12643.23905941999,174.77817309000238,54423.7864188 2024-07-04,07:47:49.000,186,11063021,-795,0,1720079268,12643.29968620999,174.77817309000238,54423.86327712 2024-07-04,07:47:50.000,186,11063022,-795,0,1720079269,12643.292949899995,174.80636960999982,54423.82135440001 2024-07-04,07:47:51.000,186,11063003,-795,0,1720079270,12643.252532039995,174.81341873999918,54423.85629 2024-07-04,07:47:52.000,186,11062990,-795,0,1720079271,12643.151487389994,174.82046786999854,54423.68161200001 2024-07-04,07:47:53.000,186,11062974,-795,0,1720079272,12643.20537787,174.84866439000325,54423.76545744 2024-07-04,07:47:54.000,186,11063081,-795,0,1720079273,12643.21885048999,174.8909591699994,54423.807380160004 2024-07-04,07:47:55.000,186,11063073,-795,0,1720079274,12643.21885048999,174.89800829999876,54423.828341520006 2024-07-04,07:47:56.000,186,11063056,-795,0,1720079275,12643.13801476999,174.89800829999876,54423.77943168001 2024-07-04,07:47:57.000,186,11063018,-795,0,1720079276,12643.191905249994,174.91915569000412,54423.77943168001 2024-07-04,07:47:58.000,186,11063007,-795,0,1720079277,12643.097596909989,174.92620482000348,54423.68161200001 2024-07-04,07:47:59.000,186,11063047,-795,0,1720079278,12643.151487389994,174.92620482000348,54423.84231576 2024-07-04,07:48:00.000,186,11062957,-795,0,1720079279,12643.104333219999,174.92620482000348,54423.84930288001 2024-07-04,07:48:01.000,186,11063048,-795,0,1720079280,12643.084124289999,174.89800829999876,54423.69558624 2024-07-04,07:48:02.000,186,11063059,-795,0,1720079281,12642.935925469988,174.9544013400009,54423.59776656 2024-07-04,07:48:03.000,186,11063039,-795,0,1720079282,12642.996552259989,174.94735221000155,54423.79340592 2024-07-04,07:48:04.000,186,11063093,-795,0,1720079283,12643.050442739994,174.9544013400009,54423.84231576 2024-07-04,07:48:05.000,186,11063041,-795,0,1720079284,12643.063915359999,174.9544013400009,54423.758470320005 2024-07-04,07:48:06.000,186,11063045,-795,0,1720079285,12643.016761189989,174.9403030800022,54423.73750896 2024-07-04,07:48:07.000,186,11063030,-795,0,1720079286,12643.043706429999,174.96145047000027,54423.75148320001 2024-07-04,07:48:08.000,186,11063003,-795,0,1720079287,12643.003288569998,174.98259785999835,54423.72353472 2024-07-04,07:48:09.000,186,11063031,-795,0,1720079288,12643.036970119989,174.96145047000027,54423.74449608 2024-07-04,07:48:10.000,186,11063041,-795,0,1720079289,12643.030233809994,174.99669612000434,54423.76545744 2024-07-04,07:48:11.000,186,11063027,-795,0,1720079290,12643.030233809994,174.99669612000434,54423.63270216001 2024-07-04,07:48:12.000,186,11062980,-795,0,1720079291,12643.036970119989,175.06013828999858,54423.70257336001 2024-07-04,07:48:13.000,186,11063024,-795,0,1720079292,12643.090860599994,175.03194177000114,54423.807380160004 2024-07-04,07:48:14.000,186,11062988,-795,0,1720079293,12643.050442739994,175.06013828999858,54423.80039304001 2024-07-04,07:48:15.000,186,11063015,-795,0,1720079294,12643.063915359999,175.07423655000457,54423.76545744 2024-07-04,07:48:16.000,186,11062980,-795,0,1720079295,12643.023497499998,175.06718741999794,54423.7165476 2024-07-04,07:48:17.000,186,11062933,-795,0,1720079296,12643.057179049989,175.07423655000457,54423.758470320005 2024-07-04,07:48:18.000,186,11062988,-795,0,1720079297,12643.057179049989,175.11653133000073,54423.77943168001 2024-07-04,07:48:19.000,186,11063031,-795,0,1720079298,12643.144751079999,175.0883348100033,54423.79340592 2024-07-04,07:48:20.000,186,11063029,-795,0,1720079299,12643.097596909989,175.102433070002,54423.81436728 2024-07-04,07:48:21.000,186,11062949,-795,0,1720079300,12643.151487389994,175.0883348100033,54423.758470320005 2024-07-04,07:48:22.000,186,11063008,-795,0,1720079301,12643.131278459994,175.11653133000073,54423.83532864 2024-07-04,07:48:23.000,186,11062999,-795,0,1720079302,12643.15822369999,175.09538394000265,54423.94013544001 2024-07-04,07:48:24.000,186,11062982,-795,0,1720079303,12643.144751079999,175.13062958999944,54423.81436728 2024-07-04,07:48:25.000,186,11063004,-755,0,1720079304,12643.164960009999,175.14472784999816,54423.85629 2024-07-04,07:48:26.000,186,11063015,-795,0,1720079305,12643.15822369999,175.15882611000416,54423.84231576 2024-07-04,07:48:27.000,186,11063077,-795,0,1720079306,12643.111069529994,175.12358046000008,54423.84231576 2024-07-04,07:48:28.000,186,11063064,-795,0,1720079307,12643.13801476999,175.12358046000008,54424.02398088 2024-07-04,07:48:29.000,186,11063010,-795,0,1720079308,12643.151487389994,175.09538394000265,54424.01000664 2024-07-04,07:48:30.000,186,11063003,-795,0,1720079309,12643.15822369999,175.10948220000137,54423.996032400006 2024-07-04,07:48:31.000,186,11063034,-795,0,1720079310,12643.17843262999,175.09538394000265,54424.030968 2024-07-04,07:48:32.000,186,11062947,-795,0,1720079311,12643.084124289999,175.09538394000265,54423.91917408001 2024-07-04,07:48:33.000,186,11063013,-795,0,1720079312,12643.097596909989,175.06718741999794,54423.8912256 2024-07-04,07:48:34.000,186,11063023,-795,0,1720079313,12643.104333219999,175.07423655000457,54423.95410968 2024-07-04,07:48:35.000,186,11063018,-795,0,1720079314,12643.090860599994,175.06718741999794,54423.98205816 2024-07-04,07:48:36.000,186,11063030,-795,0,1720079315,12643.030233809994,175.09538394000265,54423.85629 2024-07-04,07:48:37.000,186,11063010,-795,0,1720079316,12643.050442739994,175.05308915999922,54423.88423848 2024-07-04,07:48:38.000,186,11062993,-795,0,1720079317,12643.063915359999,175.01784351000242,54423.86327712 2024-07-04,07:48:39.000,186,11062992,-795,0,1720079318,12643.084124289999,175.0389909000005,54424.02398088 2024-07-04,07:48:40.000,186,11063035,-795,0,1720079319,12643.010024879994,175.05308915999922,54423.758470320005 2024-07-04,07:48:41.000,186,11062994,-795,0,1720079320,12643.016761189989,175.01079438000306,54423.926161200005 2024-07-04,07:48:42.000,186,11063044,-795,0,1720079321,12643.010024879994,175.01079438000306,54423.94712256001 2024-07-04,07:48:43.000,186,11062975,-795,0,1720079322,12643.016761189989,174.975548729999,54423.94712256001 2024-07-04,07:48:44.000,186,11063032,-795,0,1720079323,12642.949398089993,174.9896469899977,54423.77244456001 2024-07-04,07:48:45.000,186,11063011,-795,0,1720079324,12643.003288569998,174.98259785999835,54423.877251360005 2024-07-04,07:48:46.000,186,11063026,-795,0,1720079325,12643.003288569998,174.9544013400009,54423.91218696 2024-07-04,07:48:47.000,186,11063004,-795,0,1720079326,12642.976343329989,174.94735221000155,54423.82135440001 2024-07-04,07:48:48.000,186,11062983,-795,0,1720079327,12643.016761189989,174.94735221000155,54423.84231576 2024-07-04,07:48:49.000,186,11063005,-795,0,1720079328,12642.989815949993,174.9544013400009,54423.81436728 2024-07-04,07:48:51.000,186,11063020,-795,0,1720079330,12642.969607019993,174.9403030800022,54423.807380160004 2024-07-04,07:48:52.000,186,11063051,-795,0,1720079331,12642.976343329989,174.93325395000284,54423.86327712 2024-07-04,07:48:53.000,186,11063030,-795,0,1720079332,12642.996552259989,174.91915569000412,54423.90519984 2024-07-04,07:48:54.000,186,11063020,-795,0,1720079333,12642.956134399989,174.92620482000348,54423.83532864 2024-07-04,07:48:55.000,186,11063032,-795,0,1720079334,12642.902243919998,174.90505742999812,54423.76545744 2024-07-04,07:48:56.000,186,11063013,-795,0,1720079335,12642.902243919998,174.8768609100007,54423.84231576 2024-07-04,07:48:57.000,186,11063059,-795,0,1720079336,12642.861826059998,174.86981178000133,54423.77943168001 2024-07-04,07:48:58.000,186,11062999,-795,0,1720079337,12642.868562369993,174.86276265000197,54423.86327712 2024-07-04,07:48:59.000,186,11063003,-795,0,1720079338,12642.821408199998,174.8557135200026,54423.56283096001 2024-07-04,07:49:00.000,186,11063041,-795,0,1720079339,12642.794462960002,174.86981178000133,54423.758470320005 2024-07-04,07:49:02.000,186,11063008,-795,0,1720079341,12642.767517719993,174.8416152600039,54423.660650640006 2024-07-04,07:49:03.000,186,11063013,-795,0,1720079342,12642.767517719993,174.8275169999979,54423.60475368001 2024-07-04,07:49:04.000,186,11062990,-795,0,1720079343,12642.706890929992,174.8275169999979,54423.590779440005 2024-07-04,07:49:05.000,186,11062976,-795,0,1720079344,12642.828144509993,174.83456613000453,54423.73750896 2024-07-04,07:49:06.000,186,11062986,-795,0,1720079345,12642.754045100002,174.77112396000302,54423.63270216001 2024-07-04,07:49:07.000,186,11063025,-795,0,1720079346,12642.740572479997,174.80636960999982,54423.660650640006 2024-07-04,07:49:08.000,186,11062989,-795,0,1720079347,12642.740572479997,174.7922713500011,54423.77943168001 2024-07-04,07:49:09.000,186,11063046,-795,0,1720079348,12642.740572479997,174.7922713500011,54423.86327712 2024-07-04,07:49:10.000,186,11063002,-795,0,1720079349,12642.713627240002,174.79932048000046,54423.88423848 2024-07-04,07:49:11.000,186,11063014,-795,0,1720079350,12642.747308789993,174.78522222000174,54423.807380160004 2024-07-04,07:49:13.000,186,11063029,-795,0,1720079352,12642.639527829997,174.79932048000046,54423.60475368001 2024-07-04,07:49:14.000,186,11063007,-795,0,1720079353,12642.679945689997,174.77112396000302,54423.75148320001 2024-07-04,07:49:15.000,186,11063045,-795,0,1720079354,12642.646264139992,174.7570257000043,54423.77244456001 2024-07-04,07:49:16.000,186,11062987,-795,0,1720079355,12642.612582590002,174.74997656999767,54423.7165476 2024-07-04,07:49:17.000,186,11062975,-795,0,1720079356,12642.605846279992,174.77817309000238,54423.75148320001 2024-07-04,07:49:18.000,186,11062990,-795,0,1720079357,12642.632791520002,174.7429274399983,54423.807380160004 2024-07-04,07:49:19.000,186,11062962,-795,0,1720079358,12642.612582590002,174.7429274399983,54423.807380160004 2024-07-04,07:49:20.000,186,11063018,-795,0,1720079359,12642.639527829997,174.71473092000087,54423.81436728 2024-07-04,07:49:21.000,186,11063047,-795,0,1720079360,12642.578901039997,174.74997656999767,54423.61174080001 2024-07-04,07:49:22.000,186,11063029,-795,0,1720079361,12642.585637349992,174.7288291799996,54423.67462488 2024-07-04,07:49:23.000,186,11063002,-795,0,1720079362,12642.444174839991,174.77112396000302,54423.45103704 2024-07-04,07:49:24.000,186,11062953,-795,0,1720079363,12642.538483179997,174.72178005000023,54423.73052184001 2024-07-04,07:49:25.000,186,11063047,-795,0,1720079364,12642.599109969997,174.70063266000216,54423.77244456001 2024-07-04,07:49:26.000,186,11063051,-795,0,1720079365,12642.578901039997,174.65833787999873,54423.77943168001 2024-07-04,07:49:27.000,186,11063009,-795,0,1720079366,12642.538483179997,174.70063266000216,54423.73052184001 2024-07-04,07:49:28.000,186,11062977,-795,0,1720079367,12642.450911150001,174.67948527000408,54423.59776656 2024-07-04,07:49:29.000,186,11063023,-795,0,1720079368,12642.444174839991,174.68653440000344,54423.590779440005 2024-07-04,07:49:30.000,186,11063041,-795,0,1720079369,12642.457647459996,174.67243614000472,54423.660650640006 2024-07-04,07:49:31.000,186,11063038,-795,0,1720079370,12642.430702220001,174.66538700999808,54423.58379232001 2024-07-04,07:49:32.000,186,11063003,-795,0,1720079371,12642.376811739996,174.67243614000472,54423.53488248001 2024-07-04,07:49:33.000,186,11063001,-795,0,1720079372,12642.356602809996,174.70768179000152,54423.56283096001 2024-07-04,07:49:34.000,186,11063016,-795,0,1720079373,12642.32292125999,174.67948527000408,54423.54885672 2024-07-04,07:49:35.000,186,11063025,-795,0,1720079374,12642.255558159995,174.67948527000408,54423.47898552 2024-07-04,07:49:36.000,186,11062991,-795,0,1720079375,12642.316184949996,174.67948527000408,54423.56981808 2024-07-04,07:49:37.000,186,11062995,-795,0,1720079376,12642.26903078,174.68653440000344,54423.47898552 2024-07-04,07:49:38.000,186,11062994,-795,0,1720079377,12642.24882185,174.65128874999937,54423.48597264001 2024-07-04,07:49:39.000,186,11063033,-795,0,1720079378,12642.18819506,174.66538700999808,54423.38815296 2024-07-04,07:49:40.000,186,11063066,-795,0,1720079379,12642.174722439995,174.65833787999873,54423.38116584 2024-07-04,07:49:41.000,186,11063003,-795,0,1720079380,12642.20840399,174.65833787999873,54423.53488248001 2024-07-04,07:49:42.000,186,11063002,-795,0,1720079381,12642.20166767999,174.63719049000065,54423.53488248001 2024-07-04,07:49:43.000,186,11063017,-795,0,1720079382,12642.154513509995,174.68653440000344,54423.44404992001 2024-07-04,07:49:44.000,186,11063017,-795,0,1720079383,12642.16798613,174.65833787999873,54423.39514008001 2024-07-04,07:49:45.000,186,11062995,-755,0,1720079384,12642.12083195999,174.67243614000472,54423.35321736 2024-07-04,07:49:46.000,186,11063039,-795,0,1720079385,12642.1477772,174.65833787999873,54423.43007568 2024-07-04,07:49:47.000,186,11063013,-795,0,1720079386,12642.12083195999,174.68653440000344,54423.332256 2024-07-04,07:49:48.000,186,11063063,-795,0,1720079387,12642.06020516999,174.70768179000152,54423.332256 2024-07-04,07:49:49.000,186,11063009,-795,0,1720079388,12642.093886719995,174.7429274399983,54423.423088560005 2024-07-04,07:49:50.000,186,11062999,-795,0,1720079389,12642.14104088999,174.74997656999767,54423.53488248001 2024-07-04,07:49:51.000,186,11063029,-795,0,1720079390,12642.10062302999,174.76407483000366,54423.47898552 2024-07-04,07:49:52.000,186,11063015,-795,0,1720079391,12642.073677789995,174.78522222000174,54423.46501128001 2024-07-04,07:49:53.000,186,11063009,-795,0,1720079392,12642.03999623999,174.80636960999982,54423.43706280001 2024-07-04,07:49:54.000,186,11063029,-795,0,1720079393,12642.04673255,174.8416152600039,54423.33924312 2024-07-04,07:49:55.000,186,11063018,-795,0,1720079394,12642.00631469,174.84866439000325,54423.304307520004 2024-07-04,07:49:56.000,186,11063016,-795,0,1720079395,12641.99957837999,174.8768609100007,54423.36020448 2024-07-04,07:49:57.000,186,11063033,-795,0,1720079396,12641.99957837999,174.8768609100007,54423.33924312 2024-07-04,07:49:58.000,186,11063012,-795,0,1720079397,12641.952424209994,174.94735221000155,54423.332256 2024-07-04,07:49:59.000,186,11062995,-795,0,1720079398,12641.912006349994,174.96145047000027,54423.45103704 2024-07-04,07:50:00.000,186,11062991,-795,0,1720079399,12641.912006349994,174.96849959999963,54423.29033328 2024-07-04,07:50:01.000,186,11062979,-795,0,1720079400,12641.89853372999,175.0037452500037,54423.35321736 2024-07-04,07:50:02.000,186,11063027,-795,0,1720079401,12641.91874265999,175.03194177000114,54423.38815296 2024-07-04,07:50:03.000,186,11063053,-795,0,1720079402,12641.797489079989,175.03194177000114,54423.17155224 2024-07-04,07:50:04.000,186,11062974,-795,0,1720079403,12641.871588489994,174.9896469899977,54423.206487840005 2024-07-04,07:50:05.000,186,11063039,-795,0,1720079404,12641.831170629994,175.06718741999794,54423.29033328 2024-07-04,07:50:06.000,186,11062999,-795,0,1720079405,12641.871588489994,175.06718741999794,54423.28334616 2024-07-04,07:50:07.000,186,11063015,-795,0,1720079406,12641.912006349994,175.0883348100033,54423.39514008001 2024-07-04,07:50:08.000,186,11062931,-795,0,1720079407,12641.878324799989,175.11653133000073,54423.40911432 2024-07-04,07:50:09.000,186,11063013,-795,0,1720079408,12641.777280149989,175.09538394000265,54423.31129464 2024-07-04,07:50:10.000,186,11062984,-795,0,1720079409,12641.750334909993,175.15882611000416,54423.255397680005 2024-07-04,07:50:11.000,186,11063048,-795,0,1720079410,12641.790752769994,175.17997350000223,54423.29732040001 2024-07-04,07:50:12.000,186,11063021,-795,0,1720079411,12641.736862289988,175.21521914999903,54423.276359040006 2024-07-04,07:50:13.000,186,11063022,-795,0,1720079412,12641.763807529998,175.2222682799984,54423.33924312 2024-07-04,07:50:14.000,186,11063013,-795,0,1720079413,12641.777280149989,175.25751393000246,54423.24841056001 2024-07-04,07:50:15.000,186,11062996,-795,0,1720079414,12641.763807529998,175.25751393000246,54423.2623848 2024-07-04,07:50:16.000,186,11063033,-795,0,1720079415,12641.716653359988,175.2857104499999,54423.34623024001 2024-07-04,07:50:17.000,186,11063031,-795,0,1720079416,12641.689708119993,175.30685783999797,54423.29033328 2024-07-04,07:50:18.000,186,11063008,-795,0,1720079417,12641.682971809998,175.3350543600027,54423.255397680005 2024-07-04,07:50:19.000,186,11062984,-795,0,1720079418,12641.635817640003,175.3139069700046,54423.206487840005 2024-07-04,07:50:20.000,186,11063050,-795,0,1720079419,12641.622345019998,175.35620175000076,54423.18552648 2024-07-04,07:50:21.000,186,11063015,-795,0,1720079420,12641.709917049993,175.35620175000076,54423.2623848 2024-07-04,07:50:22.000,186,11062982,-795,0,1720079421,12641.696444429988,175.34210349000205,54423.17155224 2024-07-04,07:50:23.000,186,11062975,-795,0,1720079422,12641.608872399993,175.29275957999926,54423.02482272 2024-07-04,07:50:24.000,186,11062998,-795,0,1720079423,12641.709917049993,175.29275957999926,54423.108668160006 2024-07-04,07:50:25.000,186,11062989,-795,0,1720079424,12641.804225389998,175.3139069700046,54422.95495152 2024-07-04,07:50:26.000,186,11063033,-795,0,1720079425,12641.757071219989,175.4689878299978,54422.76629928001 2024-07-04,07:50:27.000,186,11063018,-795,0,1720079426,12641.736862289988,175.61701955999888,54422.89206744001 2024-07-04,07:50:28.000,186,11063020,-795,0,1720079427,12641.588663469993,175.66636347000167,54423.00386136 2024-07-04,07:50:29.000,186,11063019,-795,0,1720079428,12641.521300369997,175.60997042999952,54423.0178356 2024-07-04,07:50:30.000,186,11063005,-795,0,1720079429,12641.514564060002,175.560626520004,54423.136616640004 2024-07-04,07:50:31.000,186,11063034,-795,0,1720079430,12641.561718229997,175.546528259998,54423.24841056001 2024-07-04,07:50:32.000,186,11063024,-795,0,1720079431,12641.608872399993,175.53947912999865,54423.22744920001 2024-07-04,07:50:33.000,186,11063063,-795,0,1720079432,12641.581927159998,175.48308609000378,54423.23443632 2024-07-04,07:50:34.000,186,11063008,-795,0,1720079433,12641.595399780002,175.5324299999993,54423.15059088001 2024-07-04,07:50:35.000,186,11063044,-795,0,1720079434,12641.581927159998,175.51833174000058,54423.14360376 2024-07-04,07:50:36.000,186,11062992,-795,0,1720079435,12641.635817640003,175.546528259998,54423.255397680005 2024-07-04,07:50:37.000,186,11063011,-795,0,1720079436,12641.723389669998,175.546528259998,54423.29033328 2024-07-04,07:50:38.000,186,11063036,-795,0,1720079437,12641.649290259993,175.55357739000465,54423.23443632 2024-07-04,07:50:39.000,186,11063001,-795,0,1720079438,12641.669499189993,175.56767565000337,54423.157578000006 2024-07-04,07:50:40.000,186,11063028,-795,0,1720079439,12641.743598599998,175.58882304000144,54423.22744920001 2024-07-04,07:50:41.000,186,11063027,-795,0,1720079440,12641.723389669998,175.60997042999952,54423.17155224 2024-07-04,07:50:42.000,186,11062986,-795,0,1720079441,12641.743598599998,175.60997042999952,54423.24142344 2024-07-04,07:50:43.000,186,11063024,-795,0,1720079442,12641.743598599998,175.66636347000167,54423.18552648 2024-07-04,07:50:44.000,186,11062965,-795,0,1720079443,12641.716653359988,175.62406868999824,54423.14360376 2024-07-04,07:50:45.000,186,11063022,-795,0,1720079444,12641.757071219989,175.70160911999847,54423.16456512 2024-07-04,07:50:46.000,186,11063004,-795,0,1720079445,12641.817698009989,175.6593143400023,54423.29732040001 2024-07-04,07:50:47.000,186,11063002,-795,0,1720079446,12641.837906939989,175.6804617300004,54423.29033328 2024-07-04,07:50:48.000,186,11062962,-795,0,1720079447,12641.864852179999,175.6945599899991,54423.23443632 2024-07-04,07:50:49.000,186,11063012,-795,0,1720079448,12641.770543839993,175.72275651000382,54423.06674544 2024-07-04,07:50:50.000,186,11063016,-795,0,1720079449,12641.824434319999,175.70865824999782,54423.1226424 2024-07-04,07:50:51.000,186,11062960,-795,0,1720079450,12641.878324799989,175.72980564000318,54423.14360376 2024-07-04,07:50:52.000,186,11063019,-795,0,1720079451,12641.864852179999,175.76505128999997,54423.17155224 2024-07-04,07:50:53.000,186,11063020,-795,0,1720079452,12641.878324799989,175.77210041999933,54423.15059088001 2024-07-04,07:50:54.000,186,11063013,-795,0,1720079453,12641.804225389998,175.77210041999933,54423.17155224 2024-07-04,07:50:55.000,186,11063014,-795,0,1720079454,12641.871588489994,175.77210041999933,54423.11565528 2024-07-04,07:50:56.000,186,11062971,-795,0,1720079455,12641.885061109999,175.78619867999805,54423.17853936001 2024-07-04,07:50:57.000,186,11063001,-795,0,1720079456,12641.89853372999,175.78619867999805,54423.157578000006 2024-07-04,07:50:58.000,186,11063024,-795,0,1720079457,12641.878324799989,175.81439520000276,54423.1925136 2024-07-04,07:50:59.000,186,11063027,-795,0,1720079458,12641.797489079989,175.82144433000212,54423.10168104001 2024-07-04,07:51:00.000,186,11062987,-795,0,1720079459,12641.810961699994,175.82849346000148,54423.02482272 2024-07-04,07:51:01.000,186,11062976,-795,0,1720079460,12641.844643249999,175.82144433000212,54423.255397680005 2024-07-04,07:51:02.000,186,11062981,-795,0,1720079461,12641.858115869989,175.83554259000084,54423.23443632 2024-07-04,07:51:03.000,186,11062998,-795,0,1720079462,12641.831170629994,175.82144433000212,54423.1925136 2024-07-04,07:51:04.000,186,11062969,-795,0,1720079463,12641.824434319999,175.84964084999956,54423.12962952001 2024-07-04,07:51:05.000,186,11063025,-795,0,1720079464,12641.885061109999,175.85668997999892,54423.1925136 2024-07-04,07:51:06.000,186,11062930,-795,0,1720079465,12641.790752769994,175.85668997999892,54423.05975832001 2024-07-04,07:51:07.000,186,11063001,-795,0,1720079466,12641.95916051999,175.85668997999892,54423.16456512 2024-07-04,07:51:08.000,186,11062985,-795,0,1720079467,12641.91874265999,175.84964084999956,54423.255397680005 2024-07-04,07:51:09.000,186,11063006,-795,0,1720079468,12641.912006349994,175.81439520000276,54423.17155224 2024-07-04,07:51:10.000,186,11063025,-795,0,1720079469,12641.932215279994,175.84964084999956,54423.16456512 2024-07-04,07:51:11.000,186,11063019,-795,0,1720079470,12641.98610576,175.87783737000427,54423.325268880006 2024-07-04,07:51:12.000,186,11062963,-795,0,1720079471,12642.013050999994,175.8425917200002,54423.36020448 2024-07-04,07:51:13.000,186,11063014,-795,0,1720079472,12641.99957837999,175.89898476000235,54423.36020448 2024-07-04,07:51:14.000,186,11063011,-795,0,1720079473,12641.89853372999,175.9412795399985,54423.07373256 2024-07-04,07:51:15.000,186,11063043,-795,0,1720079474,12641.952424209994,175.9271812799998,54423.276359040006 2024-07-04,07:51:16.000,186,11063006,-795,0,1720079475,12641.95916051999,175.9271812799998,54423.21347496 2024-07-04,07:51:17.000,186,11063018,-795,0,1720079476,12642.02652362,175.9412795399985,54423.40911432 2024-07-04,07:51:18.000,186,11062940,-795,0,1720079477,12641.96589683,175.9553778000045,54423.2623848 2024-07-04,07:51:19.000,186,11063006,-795,0,1720079478,12642.02652362,175.98357432000194,54423.423088560005 2024-07-04,07:51:20.000,186,11063004,-795,0,1720079479,12642.06694148,175.9906234500013,54423.38116584 2024-07-04,07:51:21.000,186,11063040,-795,0,1720079480,12641.98610576,176.03996736000408,54423.2623848 2024-07-04,07:51:22.000,186,11063055,-795,0,1720079481,12642.03999623999,175.98357432000194,54423.2623848 2024-07-04,07:51:23.000,186,11063021,-795,0,1720079482,12642.02652362,176.04701649000344,54423.31828176001 2024-07-04,07:51:24.000,186,11063012,-795,0,1720079483,12642.04673255,176.06111475000216,54423.36020448 2024-07-04,07:51:25.000,186,11063045,-795,0,1720079484,12642.073677789995,176.04701649000344,54423.38116584 2024-07-04,07:51:26.000,186,11062984,-795,0,1720079485,12642.10062302999,176.07521301000088,54423.45103704 2024-07-04,07:51:27.000,186,11062989,-795,0,1720079486,12642.073677789995,176.11045865999768,54423.41610144001 2024-07-04,07:51:28.000,186,11062997,-795,0,1720079487,12642.10062302999,176.07521301000088,54423.41610144001 2024-07-04,07:51:29.000,186,11063027,-795,0,1720079488,12642.01978730999,176.13160605000303,54423.34623024001 2024-07-04,07:51:30.000,186,11063011,-795,0,1720079489,12642.06694148,176.1175077900043,54423.33924312 2024-07-04,07:51:31.000,186,11063007,-795,0,1720079490,12642.10062302999,176.11045865999768,54423.33924312 2024-07-04,07:51:32.000,186,11063024,-795,0,1720079491,12642.06020516999,176.10340952999832,54423.24142344 2024-07-04,07:51:33.000,186,11063012,-795,0,1720079492,12641.99957837999,176.1527534400011,54423.07373256 2024-07-04,07:51:34.000,186,11063006,-795,0,1720079493,12642.10062302999,176.1175077900043,54423.29732040001 2024-07-04,07:51:35.000,186,11062977,-795,0,1720079494,12642.14104088999,176.14570431000175,54423.4021272 2024-07-04,07:51:36.000,186,11063003,-795,0,1720079495,12642.174722439995,176.13160605000303,54423.31828176001 2024-07-04,07:51:37.000,186,11062970,-795,0,1720079496,12642.134304579995,176.14570431000175,54423.26937192001 2024-07-04,07:51:38.000,186,11063024,-795,0,1720079497,12642.08715041,176.14570431000175,54423.19950072001 2024-07-04,07:51:39.000,186,11063022,-795,0,1720079498,12642.12756827,176.15980257000047,54423.24841056001 2024-07-04,07:51:40.000,186,11063016,-795,0,1720079499,12642.18819506,176.14570431000175,54423.36719160001 2024-07-04,07:51:41.000,186,11063040,-795,0,1720079500,12642.20166767999,176.19504822000454,54423.33924312 2024-07-04,07:51:42.000,186,11063010,-795,0,1720079501,12642.174722439995,176.1879990899979,54423.38116584 2024-07-04,07:51:43.000,186,11062963,-795,0,1720079502,12642.154513509995,176.21619561000261,54423.15059088001 2024-07-04,07:51:44.000,186,11062977,-795,0,1720079503,12642.16124981999,176.2514412599994,54423.23443632 2024-07-04,07:51:45.000,186,11062990,-795,0,1720079504,12642.114095649995,176.25849038999877,54423.26937192001 2024-07-04,07:51:46.000,186,11062944,-795,0,1720079505,12642.194931369995,176.2373430000007,54423.23443632 2024-07-04,07:51:47.000,186,11063013,-795,0,1720079506,12642.18819506,176.27258865000476,54423.276359040006 2024-07-04,07:51:48.000,186,11062984,-795,0,1720079507,12642.16124981999,176.27963778000412,54423.34623024001 2024-07-04,07:51:49.000,186,11063006,-795,0,1720079508,12642.174722439995,176.29373604000284,54423.34623024001 2024-07-04,07:51:50.000,186,11063007,-795,0,1720079509,12642.16124981999,176.27258865000476,54423.31129464 2024-07-04,07:51:51.000,186,11062975,-795,0,1720079510,12642.215140299995,176.29373604000284,54423.39514008001 2024-07-04,07:51:52.000,186,11062969,-795,0,1720079511,12642.255558159995,176.32898168999964,54423.40911432 2024-07-04,07:51:53.000,186,11063021,-795,0,1720079512,12642.22187660999,176.32898168999964,54423.38116584 2024-07-04,07:51:54.000,186,11063002,-795,0,1720079513,12642.24882185,176.35717821000435,54423.34623024001 2024-07-04,07:51:55.000,186,11062998,-795,0,1720079514,12642.16124981999,176.32193256000028,54423.26937192001 2024-07-04,07:51:56.000,186,11063026,-795,0,1720079515,12642.18145874999,176.37832560000243,54423.21347496 2024-07-04,07:51:57.000,186,11063004,-795,0,1720079516,12642.255558159995,176.3642273400037,54423.45802416 2024-07-04,07:51:58.000,186,11062995,-795,0,1720079517,12642.26903078,176.37832560000243,54423.2623848 2024-07-04,07:51:59.000,186,11062973,-795,0,1720079518,12642.32292125999,176.3994729900005,54423.374178720005 2024-07-04,07:52:00.000,186,11062947,-795,0,1720079519,12642.26903078,176.41357124999922,54423.26937192001 2024-07-04,07:52:01.000,186,11062994,-795,0,1720079520,12642.26903078,176.45586603000265,54423.24142344 2024-07-04,07:52:02.000,186,11062969,-795,0,1720079521,12642.28923971,176.4488169000033,54423.26937192001 2024-07-04,07:52:03.000,186,11063032,-795,0,1720079522,12642.363339119991,176.49111167999945,54423.332256 2024-07-04,07:52:04.000,186,11063027,-795,0,1720079523,12642.30944864,176.5475047200016,54423.31129464 2024-07-04,07:52:05.000,186,11063030,-795,0,1720079524,12642.336393879996,176.53340646000288,54423.4021272 2024-07-04,07:52:06.000,186,11063013,-795,0,1720079525,12642.423965909991,176.5475047200016,54423.41610144001 2024-07-04,07:52:07.000,186,11062972,-795,0,1720079526,12642.28250339999,176.57570123999903,54423.22046208 2024-07-04,07:52:08.000,186,11062936,-795,0,1720079527,12642.336393879996,176.61799602000247,54423.33924312 2024-07-04,07:52:09.000,186,11063007,-795,0,1720079528,12642.30944864,176.66733992999798,54423.304307520004 2024-07-04,07:52:10.000,186,11062949,-795,0,1720079529,12642.295976019996,176.68848732000333,54423.31129464 2024-07-04,07:52:11.000,186,11063009,-795,0,1720079530,12642.32292125999,176.68143819000397,54423.423088560005 2024-07-04,07:52:12.000,186,11062973,-795,0,1720079531,12642.295976019996,176.73783122999885,54423.38116584 2024-07-04,07:52:13.000,186,11062981,-795,0,1720079532,12642.30944864,176.7096347100014,54423.332256 2024-07-04,07:52:14.000,186,11063054,-795,0,1720079533,12642.28250339999,176.7448803599982,54423.36020448 2024-07-04,07:52:15.000,186,11063033,-795,0,1720079534,12642.295976019996,176.7589786200042,54423.304307520004 2024-07-04,07:52:16.000,186,11062970,-795,0,1720079535,12642.255558159995,176.78012601000228,54423.325268880006 2024-07-04,07:52:17.000,186,11063006,-795,0,1720079536,12642.22861292,176.76602775000356,54423.34623024001 2024-07-04,07:52:18.000,186,11063006,-795,0,1720079537,12642.235349229995,176.8083225299997,54423.33924312 2024-07-04,07:52:19.000,186,11063027,-795,0,1720079538,12642.18819506,176.7589786200042,54423.26937192001 2024-07-04,07:52:20.000,186,11062968,-795,0,1720079539,12642.235349229995,176.8083225299997,54423.304307520004 2024-07-04,07:52:21.000,186,11062997,-795,0,1720079540,12642.295976019996,176.80127340000035,54423.45802416 2024-07-04,07:52:22.000,186,11063035,-795,0,1720079541,12642.28250339999,176.78012601000228,54423.332256 2024-07-04,07:52:23.000,186,11062987,-795,0,1720079542,12642.215140299995,176.82242078999843,54423.22744920001 2024-07-04,07:52:24.000,186,11062955,-795,0,1720079543,12642.30944864,176.85061731000314,54423.34623024001 2024-07-04,07:52:25.000,186,11062961,-795,0,1720079544,12642.32292125999,176.80127340000035,54423.374178720005 2024-07-04,07:52:26.000,186,11063006,-795,0,1720079545,12642.316184949996,176.8576664400025,54423.33924312 2024-07-04,07:52:27.000,186,11062973,-795,0,1720079546,12642.376811739996,176.8083225299997,54423.38815296 2024-07-04,07:52:28.000,186,11063011,-795,0,1720079547,12642.363339119991,176.8294699199978,54423.34623024001 2024-07-04,07:52:29.000,186,11062993,-795,0,1720079548,12642.41049329,176.84356818000379,54423.39514008001 2024-07-04,07:52:30.000,186,11063013,-795,0,1720079549,12642.444174839991,176.8929120899993,54423.471998400004 2024-07-04,07:52:31.000,186,11062999,-795,0,1720079550,12642.450911150001,176.8294699199978,54423.506934 2024-07-04,07:52:32.000,186,11062960,-795,0,1720079551,12642.430702220001,176.8576664400025,54423.44404992001 2024-07-04,07:52:33.000,186,11062972,-795,0,1720079552,12642.471120080001,176.86471557000186,54423.53488248001 2024-07-04,07:52:34.000,186,11063028,-795,0,1720079553,12642.525010559992,176.86471557000186,54423.49994688 2024-07-04,07:52:35.000,186,11063004,-795,0,1720079554,12642.450911150001,176.88586295999994,54423.41610144001 2024-07-04,07:52:36.000,186,11062976,-795,0,1720079555,12642.471120080001,176.921108610004,54423.46501128001 2024-07-04,07:52:37.000,186,11062976,-795,0,1720079556,12642.511537940001,176.93520687000273,54423.5768052 2024-07-04,07:52:38.000,186,11062972,-795,0,1720079557,12642.464383769991,176.9422560000021,54423.43706280001 2024-07-04,07:52:39.000,186,11062985,-795,0,1720079558,12642.430702220001,176.97750164999889,54423.51392112001 2024-07-04,07:52:40.000,186,11063022,-795,0,1720079559,12642.403756979991,177.0056981700036,54423.44404992001 2024-07-04,07:52:41.000,186,11063014,-795,0,1720079560,12642.383548049991,176.99159991000488,54423.44404992001 2024-07-04,07:52:42.000,186,11062974,-795,0,1720079561,12642.383548049991,177.0409438200004,54423.45802416 2024-07-04,07:52:43.000,186,11063015,-795,0,1720079562,12642.383548049991,177.0409438200004,54423.506934 2024-07-04,07:52:44.000,186,11063018,-795,0,1720079563,12642.32292125999,177.1043859900019,54423.45103704 2024-07-04,07:52:45.000,186,11063018,-795,0,1720079564,12642.37007543,177.09028773000318,54423.506934 2024-07-04,07:52:46.000,186,11062990,-795,0,1720079565,12642.417229599996,177.04799294999975,54423.590779440005 2024-07-04,07:52:47.000,186,11062989,-795,0,1720079566,12642.403756979991,177.09028773000318,54423.55584384 2024-07-04,07:52:48.000,186,11062932,-795,0,1720079567,12642.3498665,177.14668076999806,54423.51392112001 2024-07-04,07:52:49.000,186,11063014,-795,0,1720079568,12642.30944864,177.12553337999998,54423.43007568 2024-07-04,07:52:50.000,186,11062968,-795,0,1720079569,12642.275767089995,177.1678281600034,54423.43706280001 2024-07-04,07:52:51.000,186,11062976,-795,0,1720079570,12642.316184949996,177.12553337999998,54423.52090824 2024-07-04,07:52:52.000,186,11063001,-795,0,1720079571,12642.28250339999,177.17487729000277,54423.541869600005 2024-07-04,07:52:53.000,186,11062997,-795,0,1720079572,12642.295976019996,177.21012293999956,54423.48597264001 2024-07-04,07:52:54.000,186,11063015,-795,0,1720079573,12642.22187660999,177.19602468000085,54423.38116584 2024-07-04,07:52:55.000,186,11062982,-795,0,1720079574,12642.24882185,177.21012293999956,54423.36719160001 2024-07-04,07:52:56.000,186,11063040,-795,0,1720079575,12642.215140299995,177.22422119999828,54423.43706280001 2024-07-04,07:52:57.000,186,11062972,-795,0,1720079576,12642.22187660999,177.23831946000428,54423.38116584 2024-07-04,07:52:58.000,186,11062974,-795,0,1720079577,12642.18819506,177.252417720003,54423.36020448 2024-07-04,07:52:59.000,186,11062998,-795,0,1720079578,12642.18819506,177.27356511000107,54423.24841056001 2024-07-04,07:53:00.000,186,11063025,-795,0,1720079579,12642.1477772,177.28061424000043,54423.24142344 2024-07-04,07:53:01.000,186,11063014,-795,0,1720079580,12642.20166767999,177.2876633699998,54423.40911432 2024-07-04,07:53:02.000,186,11063002,-795,0,1720079581,12642.16124981999,177.28061424000043,54423.35321736 2024-07-04,07:53:03.000,186,11062977,-795,0,1720079582,12642.114095649995,177.28061424000043,54423.26937192001 2024-07-04,07:53:04.000,186,11062991,-795,0,1720079583,12642.16798613,177.2876633699998,54423.374178720005 2024-07-04,07:53:05.000,186,11063010,-795,0,1720079584,12642.1477772,177.29471249999915,54423.23443632 2024-07-04,07:53:06.000,186,11062960,-795,0,1720079585,12642.12756827,177.3158598900045,54423.255397680005 2024-07-04,07:53:07.000,186,11063039,-795,0,1720079586,12642.20166767999,177.32995815000322,54423.325268880006 2024-07-04,07:53:08.000,186,11062973,-795,0,1720079587,12642.10062302999,177.37225292999938,54423.136616640004 2024-07-04,07:53:09.000,186,11063031,-795,0,1720079588,12642.134304579995,177.3863511899981,54423.21347496 2024-07-04,07:53:10.000,186,11063012,-795,0,1720079589,12642.1477772,177.39340032000473,54423.22046208 2024-07-04,07:53:11.000,186,11063004,-795,0,1720079590,12642.114095649995,177.4004494500041,54423.22744920001 2024-07-04,07:53:12.000,186,11062993,-795,0,1720079591,12642.16798613,177.4145477100028,54423.36020448 2024-07-04,07:53:13.000,186,11063007,-795,0,1720079592,12641.925478969999,177.42864597000153,54422.8780932 2024-07-04,07:53:14.000,186,11062985,-795,0,1720079593,12642.134304579995,177.42864597000153,54423.29732040001 2024-07-04,07:53:15.000,186,11063046,-795,0,1720079594,12642.20166767999,177.42864597000153,54423.34623024001 2024-07-04,07:53:16.000,186,11063019,-795,0,1720079595,12642.194931369995,177.48503901000367,54423.41610144001 2024-07-04,07:53:17.000,186,11063026,-795,0,1720079596,12642.18819506,177.47798988000432,54423.36020448 2024-07-04,07:53:18.000,186,11063003,-795,0,1720079597,12642.12756827,177.48503901000367,54423.34623024001 2024-07-04,07:53:19.000,186,11062973,-795,0,1720079598,12642.18819506,177.48503901000367,54423.47898552 2024-07-04,07:53:20.000,186,11063022,-795,0,1720079599,12642.1477772,177.47798988000432,54423.39514008001 2024-07-04,07:53:21.000,186,11063012,-795,0,1720079600,12642.12083195999,177.50618640000175,54423.36719160001 2024-07-04,07:53:22.000,186,11062970,-795,0,1720079601,12642.06694148,177.52028466000047,54423.24841056001 2024-07-04,07:53:23.000,186,11063026,-795,0,1720079602,12642.114095649995,177.5343829199992,54423.332256 2024-07-04,07:53:24.000,186,11062995,-795,0,1720079603,12642.02652362,177.56962857000326,54423.255397680005 2024-07-04,07:53:25.000,186,11062979,-795,0,1720079604,12642.06020516999,177.5625794400039,54423.304307520004 2024-07-04,07:53:26.000,186,11062954,-795,0,1720079605,12642.10062302999,177.5484811799979,54423.33924312 2024-07-04,07:53:27.000,186,11063011,-795,0,1720079606,12642.10735934,177.56962857000326,54423.31129464 2024-07-04,07:53:28.000,186,11062967,-795,0,1720079607,12642.06694148,177.58372683000198,54423.304307520004 2024-07-04,07:53:29.000,186,11063027,-795,0,1720079608,12642.03999623999,177.61192334999942,54423.17853936001 2024-07-04,07:53:30.000,186,11062967,-795,0,1720079609,12642.033259929995,177.62602160999813,54423.16456512 2024-07-04,07:53:31.000,186,11063051,-795,0,1720079610,12642.06694148,177.61897247999877,54423.21347496 2024-07-04,07:53:32.000,186,11063015,-795,0,1720079611,12642.08041409999,177.62602160999813,54423.255397680005 2024-07-04,07:53:33.000,186,11062976,-795,0,1720079612,12642.04673255,177.64011987000413,54423.2623848 2024-07-04,07:53:34.000,186,11063021,-795,0,1720079613,12642.013050999994,177.64011987000413,54423.157578000006 2024-07-04,07:53:35.000,186,11062954,-795,0,1720079614,12642.06020516999,177.61192334999942,54423.10168104001 2024-07-04,07:53:36.000,186,11062951,-795,0,1720079615,12642.03999623999,177.6471690000035,54423.21347496 2024-07-04,07:53:37.000,186,11062982,-795,0,1720079616,12642.04673255,177.63307074000477,54423.157578000006 2024-07-04,07:53:38.000,186,11063032,-795,0,1720079617,12642.06020516999,177.61897247999877,54423.18552648 2024-07-04,07:53:39.000,186,11062978,-795,0,1720079618,12641.98610576,177.61897247999877,54423.0178356 2024-07-04,07:53:40.000,186,11062955,-795,0,1720079619,12642.03999623999,177.62602160999813,54423.08071968001 2024-07-04,07:53:41.000,186,11062992,-795,0,1720079620,12642.12756827,177.61897247999877,54423.22046208 2024-07-04,07:53:42.000,186,11062992,-795,0,1720079621,12642.114095649995,177.61897247999877,54423.108668160006 2024-07-04,07:53:43.000,186,11062962,-795,0,1720079622,12642.053468859995,177.60487422000006,54423.05975832001 2024-07-04,07:53:44.000,186,11062996,-795,0,1720079623,12642.10062302999,177.60487422000006,54423.206487840005 2024-07-04,07:53:45.000,186,11062975,-795,0,1720079624,12642.06020516999,177.59077596000134,54423.07373256 2024-07-04,07:53:46.000,186,11062990,-795,0,1720079625,12642.08041409999,177.58372683000198,54423.038796960005 2024-07-04,07:53:47.000,186,11062998,-795,0,1720079626,12642.114095649995,177.5978250900007,54423.06674544 2024-07-04,07:53:48.000,186,11063032,-795,0,1720079627,12642.16798613,177.61192334999942,54423.19950072001 2024-07-04,07:53:49.000,186,11062997,-795,0,1720079628,12642.093886719995,177.58372683000198,54423.108668160006 2024-07-04,07:53:50.000,186,11063040,-795,0,1720079629,12642.12083195999,177.5978250900007,54423.10168104001 2024-07-04,07:53:51.000,186,11063035,-795,0,1720079630,12642.18819506,177.61897247999877,54423.157578000006 2024-07-04,07:53:52.000,186,11062972,-795,0,1720079631,12642.20166767999,177.5625794400039,54423.17853936001 2024-07-04,07:53:53.000,186,11062981,-795,0,1720079632,12642.16798613,177.60487422000006,54423.1226424 2024-07-04,07:53:54.000,186,11063022,-795,0,1720079633,12642.174722439995,177.57667770000262,54423.16456512 2024-07-04,07:53:55.000,186,11063017,-795,0,1720079634,12642.16124981999,177.60487422000006,54423.17155224 2024-07-04,07:53:56.000,186,11062989,-795,0,1720079635,12642.235349229995,177.62602160999813,54423.276359040006 2024-07-04,07:53:57.000,186,11063029,-795,0,1720079636,12642.28923971,177.63307074000477,54423.276359040006 2024-07-04,07:53:58.000,186,11062992,-795,0,1720079637,12642.20166767999,177.61192334999942,54423.1226424 2024-07-04,07:53:59.000,186,11062959,-795,0,1720079638,12642.26229446999,177.63307074000477,54423.14360376 2024-07-04,07:54:00.000,186,11062990,-795,0,1720079639,12642.316184949996,177.60487422000006,54423.255397680005 2024-07-04,07:54:01.000,186,11062978,-795,0,1720079640,12642.295976019996,177.62602160999813,54423.24841056001 2024-07-04,07:54:02.000,186,11062987,-795,0,1720079641,12642.28923971,177.59077596000134,54423.255397680005 2024-07-04,07:54:03.000,186,11063039,-795,0,1720079642,12642.30271232999,177.61192334999942,54423.23443632 2024-07-04,07:54:04.000,186,11062947,-795,0,1720079643,12642.26229446999,177.61897247999877,54423.21347496 2024-07-04,07:54:05.000,186,11063009,-795,0,1720079644,12642.316184949996,177.61192334999942,54423.18552648 2024-07-04,07:54:06.000,186,11062992,-795,0,1720079645,12642.383548049991,177.60487422000006,54423.332256 2024-07-04,07:54:07.000,186,11063004,-795,0,1720079646,12642.343130189991,177.64011987000413,54423.31129464 2024-07-04,07:54:08.000,186,11062963,-795,0,1720079647,12642.376811739996,177.66831639000156,54423.26937192001 2024-07-04,07:54:09.000,186,11063046,-795,0,1720079648,12642.295976019996,177.68946377999964,54423.02482272 2024-07-04,07:54:10.000,186,11062994,-795,0,1720079649,12642.30271232999,177.67536552000092,54423.1226424 2024-07-04,07:54:11.000,186,11062968,-795,0,1720079650,12642.343130189991,177.71061116999772,54423.136616640004 2024-07-04,07:54:12.000,186,11063029,-795,0,1720079651,12642.336393879996,177.71766030000435,54423.26937192001 2024-07-04,07:54:13.000,186,11062995,-795,0,1720079652,12642.343130189991,177.7458568200018,54423.2623848 2024-07-04,07:54:14.000,186,11063021,-795,0,1720079653,12642.316184949996,177.7458568200018,54423.26937192001 2024-07-04,07:54:15.000,186,11063010,-795,0,1720079654,12642.24208553999,177.79520073000458,54423.11565528 2024-07-04,07:54:16.000,186,11062999,-795,0,1720079655,12642.22187660999,177.80224986000394,54422.99687424 2024-07-04,07:54:17.000,186,11062989,-795,0,1720079656,12642.24882185,177.81634812000266,54423.12962952001 2024-07-04,07:54:18.000,186,11063017,-795,0,1720079657,12642.20840399,177.79520073000458,54423.136616640004 2024-07-04,07:54:19.000,186,11062991,-795,0,1720079658,12642.194931369995,177.81634812000266,54423.02482272 2024-07-04,07:54:20.000,186,11063014,-795,0,1720079659,12642.24208553999,177.82339725000202,54423.157578000006 2024-07-04,07:54:21.000,186,11062979,-795,0,1720079660,12642.174722439995,177.86569202999817,54423.01084848001 2024-07-04,07:54:22.000,186,11062997,-795,0,1720079661,12642.215140299995,177.80224986000394,54423.12962952001 2024-07-04,07:54:23.000,186,11062967,-795,0,1720079662,12642.16798613,177.8092989900033,54423.04578408 2024-07-04,07:54:24.000,186,11062940,-795,0,1720079663,12642.18145874999,177.81634812000266,54423.07373256 2024-07-04,07:54:25.000,186,11063044,-795,0,1720079664,12642.26229446999,177.80224986000394,54423.18552648 2024-07-04,07:54:26.000,186,11062966,-795,0,1720079665,12642.28250339999,177.82339725000202,54423.15059088001 2024-07-04,07:54:27.000,186,11063034,-795,0,1720079666,12642.30944864,177.79520073000458,54423.255397680005 2024-07-04,07:54:28.000,186,11063019,-795,0,1720079667,12642.32965757,177.81634812000266,54423.24142344 2024-07-04,07:54:29.000,186,11063000,-795,0,1720079668,12642.32292125999,177.81634812000266,54423.24841056001 2024-07-04,07:54:30.000,186,11063048,-795,0,1720079669,12642.30271232999,177.76700420999987,54423.1925136 2024-07-04,07:54:31.000,186,11062971,-795,0,1720079670,12642.376811739996,177.79520073000458,54423.33924312 2024-07-04,07:54:32.000,186,11062949,-795,0,1720079671,12642.376811739996,177.7811024699986,54423.29732040001 2024-07-04,07:54:33.000,186,11062980,-795,0,1720079672,12642.3498665,177.83749551000074,54423.22744920001 2024-07-04,07:54:34.000,186,11063006,-795,0,1720079673,12642.41049329,177.80224986000394,54423.18552648 2024-07-04,07:54:35.000,186,11063004,-795,0,1720079674,12642.423965909991,177.81634812000266,54423.255397680005 2024-07-04,07:54:36.000,186,11063014,-795,0,1720079675,12642.450911150001,177.78815159999795,54423.40911432 2024-07-04,07:54:37.000,186,11062981,-795,0,1720079676,12642.471120080001,177.79520073000458,54423.36719160001 2024-07-04,07:54:38.000,186,11062999,-795,0,1720079677,12642.471120080001,177.81634812000266,54423.31129464 2024-07-04,07:54:39.000,186,11062975,-795,0,1720079678,12642.558692109997,177.83044638000138,54423.44404992001 2024-07-04,07:54:40.000,186,11063018,-795,0,1720079679,12642.511537940001,177.79520073000458,54423.40911432 2024-07-04,07:54:41.000,186,11062957,-795,0,1720079680,12642.518274249996,177.81634812000266,54423.423088560005 2024-07-04,07:54:42.000,186,11063009,-795,0,1720079681,12642.477856389996,177.80224986000394,54423.24142344 2024-07-04,07:54:43.000,186,11063036,-795,0,1720079682,12642.518274249996,177.82339725000202,54423.31828176001 2024-07-04,07:54:44.000,186,11062987,-795,0,1720079683,12642.511537940001,177.8092989900033,54423.325268880006 2024-07-04,07:54:45.000,186,11062943,-795,0,1720079684,12642.545219489992,177.8092989900033,54423.38815296 2024-07-04,07:54:46.000,186,11063007,-795,0,1720079685,12642.518274249996,177.8092989900033,54423.34623024001 2024-07-04,07:54:47.000,186,11062983,-795,0,1720079686,12642.585637349992,177.7811024699986,54423.45103704 2024-07-04,07:54:48.000,186,11062974,-795,0,1720079687,12642.551955800001,177.80224986000394,54423.40911432 2024-07-04,07:54:49.000,186,11063011,-795,0,1720079688,12642.585637349992,177.77405333999923,54423.38116584 2024-07-04,07:54:50.000,186,11063011,-795,0,1720079689,12642.545219489992,177.7599550800005,54423.17853936001 2024-07-04,07:54:51.000,186,11063040,-795,0,1720079690,12642.592373660002,177.70356203999836,54423.38815296 2024-07-04,07:54:52.000,186,11063011,-795,0,1720079691,12642.612582590002,177.73880769000243,54423.39514008001 2024-07-04,07:54:53.000,186,11062984,-795,0,1720079692,12642.599109969997,177.7599550800005,54423.35321736 2024-07-04,07:54:54.000,186,11062986,-795,0,1720079693,12642.619318899997,177.66831639000156,54423.4021272 2024-07-04,07:54:55.000,186,11063005,-795,0,1720079694,12642.619318899997,177.68946377999964,54423.36020448 2024-07-04,07:54:56.000,186,11062985,-795,0,1720079695,12642.639527829997,177.62602160999813,54423.374178720005 2024-07-04,07:54:57.000,186,11063001,-795,0,1720079696,12642.612582590002,177.61897247999877,54423.29732040001 2024-07-04,07:54:58.000,186,11062973,-795,0,1720079697,12642.605846279992,177.59077596000134,54423.276359040006 2024-07-04,07:54:59.000,186,11063011,-795,0,1720079698,12642.578901039997,177.55553031000454,54423.22046208 2024-07-04,07:55:00.000,186,11062984,-795,0,1720079699,12642.592373660002,177.5484811799979,54423.22046208 2024-07-04,07:55:01.000,186,11062997,-795,0,1720079700,12642.646264139992,177.52028466000047,54423.31129464 2024-07-04,07:55:02.000,186,11062999,-795,0,1720079701,12642.639527829997,177.52733378999983,54423.35321736 2024-07-04,07:55:03.000,186,11062995,-795,0,1720079702,12642.659736759997,177.47094074999768,54423.31828176001 2024-07-04,07:55:04.000,186,11062983,-795,0,1720079703,12642.639527829997,177.49208814000303,54423.325268880006 2024-07-04,07:55:05.000,186,11062999,-795,0,1720079704,12642.632791520002,177.47094074999768,54423.24841056001 2024-07-04,07:55:06.000,186,11063010,-795,0,1720079705,12642.619318899997,177.4497933599996,54423.17155224 2024-07-04,07:55:07.000,186,11062951,-795,0,1720079706,12642.592373660002,177.42159684000217,54423.16456512 2024-07-04,07:55:08.000,186,11063022,-795,0,1720079707,12642.639527829997,177.42864597000153,54423.26937192001 2024-07-04,07:55:09.000,186,11063033,-795,0,1720079708,12642.659736759997,177.43569510000088,54423.35321736 2024-07-04,07:55:10.000,186,11062986,-795,0,1720079709,12642.565428419992,177.49208814000303,54423.14360376 2024-07-04,07:55:11.000,186,11063027,-795,0,1720079710,12642.599109969997,177.42864597000153,54423.14360376 2024-07-04,07:55:12.000,186,11063034,-795,0,1720079711,12642.653000450002,177.40749858000345,54423.29732040001 2024-07-04,07:55:13.000,186,11063016,-795,0,1720079712,12642.673209380002,177.4004494500041,54423.28334616 2024-07-04,07:55:14.000,186,11063062,-795,0,1720079713,12642.632791520002,177.42864597000153,54423.16456512 2024-07-04,07:55:15.000,186,11062992,-795,0,1720079714,12642.605846279992,177.4004494500041,54423.23443632 2024-07-04,07:55:16.000,186,11062993,-795,0,1720079715,12642.659736759997,177.42159684000217,54423.276359040006 2024-07-04,07:55:17.000,186,11062994,-795,0,1720079716,12642.713627240002,177.3863511899981,54423.40911432 2024-07-04,07:55:18.000,186,11062994,-795,0,1720079717,12642.686681999992,177.4145477100028,54423.36020448 2024-07-04,07:55:19.000,186,11063011,-795,0,1720079718,12642.653000450002,177.39340032000473,54423.276359040006 2024-07-04,07:55:20.000,186,11062969,-795,0,1720079719,12642.666473069992,177.37225292999938,54423.26937192001 2024-07-04,07:55:21.000,186,11062968,-795,0,1720079720,12642.706890929992,177.3158598900045,54423.2623848 2024-07-04,07:55:22.000,186,11062960,-795,0,1720079721,12642.653000450002,177.32290902000386,54423.24142344 2024-07-04,07:55:23.000,186,11062974,-795,0,1720079722,12642.673209380002,177.3158598900045,54423.29732040001 2024-07-04,07:55:24.000,186,11062995,-795,0,1720079723,12642.653000450002,177.28061424000043,54423.22046208 2024-07-04,07:55:25.000,186,11062987,-795,0,1720079724,12642.666473069992,177.252417720003,54423.29033328 2024-07-04,07:55:26.000,186,11063029,-795,0,1720079725,12642.666473069992,177.24536859000364,54423.332256 2024-07-04,07:55:27.000,186,11063015,-795,0,1720079726,12642.646264139992,177.2030738100002,54423.38815296 2024-07-04,07:55:28.000,186,11062938,-795,0,1720079727,12642.713627240002,177.17487729000277,54423.28334616 2024-07-04,07:55:29.000,186,11063013,-795,0,1720079728,12642.605846279992,177.18192642000213,54423.18552648 2024-07-04,07:55:30.000,186,11062983,-795,0,1720079729,12642.592373660002,177.1043859900019,54423.10168104001 2024-07-04,07:55:31.000,186,11062999,-795,0,1720079730,12642.599109969997,177.09733686000254,54423.09469392 2024-07-04,07:55:32.000,186,11062998,-795,0,1720079731,12642.612582590002,177.1043859900019,54423.26937192001 2024-07-04,07:55:33.000,186,11062952,-795,0,1720079732,12642.558692109997,177.09733686000254,54423.00386136 2024-07-04,07:55:34.000,186,11063004,-795,0,1720079733,12642.646264139992,177.04799294999975,54423.23443632 2024-07-04,07:55:35.000,186,11063023,-795,0,1720079734,12642.653000450002,176.98455077999824,54423.21347496 2024-07-04,07:55:36.000,186,11063007,-795,0,1720079735,12642.632791520002,177.01274730000296,54423.255397680005 2024-07-04,07:55:37.000,186,11062998,-795,0,1720079736,12642.592373660002,176.99864904000424,54423.136616640004 2024-07-04,07:55:38.000,186,11063006,-795,0,1720079737,12642.538483179997,176.98455077999824,54423.02482272 2024-07-04,07:55:39.000,186,11062988,-795,0,1720079738,12642.511537940001,177.0056981700036,54423.04578408 2024-07-04,07:55:40.000,186,11062990,-795,0,1720079739,12642.572164730002,176.9422560000021,54423.157578000006 2024-07-04,07:55:41.000,186,11062981,-795,0,1720079740,12642.653000450002,176.96340339000017,54423.22046208 2024-07-04,07:55:42.000,186,11062975,-795,0,1720079741,12642.612582590002,176.9563542600008,54423.136616640004 2024-07-04,07:55:43.000,186,11062961,-795,0,1720079742,12642.585637349992,176.90701034999802,54422.96193864001 2024-07-04,07:55:44.000,186,11062999,-795,0,1720079743,12642.646264139992,176.86471557000186,54423.10168104001 2024-07-04,07:55:45.000,186,11063014,-795,0,1720079744,12642.626055209992,176.86471557000186,54423.038796960005 2024-07-04,07:55:46.000,186,11062992,-795,0,1720079745,12642.639527829997,176.81537165999907,54423.03180984001 2024-07-04,07:55:47.000,186,11062985,-795,0,1720079746,12642.659736759997,176.794224270001,54423.06674544 2024-07-04,07:55:48.000,186,11062957,-795,0,1720079747,12642.693418310002,176.8294699199978,54423.0527712 2024-07-04,07:55:49.000,186,11063026,-795,0,1720079748,12642.706890929992,176.78012601000228,54422.97591288 2024-07-04,07:55:50.000,186,11063011,-795,0,1720079749,12642.686681999992,176.76602775000356,54422.99687424 2024-07-04,07:55:51.000,186,11062931,-795,0,1720079750,12642.760781409997,176.7307820999995,54423.07373256 2024-07-04,07:55:52.000,186,11062988,-795,0,1720079751,12642.754045100002,176.7096347100014,54423.07373256 2024-07-04,07:55:53.000,186,11062982,-795,0,1720079752,12642.740572479997,176.68143819000397,54422.98290000001 2024-07-04,07:55:54.000,186,11062954,-795,0,1720079753,12642.679945689997,176.63914341000054,54422.808222 2024-07-04,07:55:55.000,186,11062992,-795,0,1720079754,12642.700154619997,176.60389776000375,54422.82918336 2024-07-04,07:55:56.000,186,11063010,-795,0,1720079755,12642.733836170002,176.5968486300044,54422.940977280006 2024-07-04,07:55:57.000,186,11062995,-795,0,1720079756,12642.774254030002,176.57570123999903,54422.940977280006 2024-07-04,07:55:58.000,186,11062971,-795,0,1720079757,12642.760781409997,176.53340646000288,54422.9479644 2024-07-04,07:55:59.000,186,11063011,-795,0,1720079758,12642.774254030002,176.47701342000073,54422.989887120006 2024-07-04,07:56:00.000,186,11062968,-795,0,1720079759,12642.754045100002,176.462915160002,54422.88508032 2024-07-04,07:56:01.000,186,11062994,-795,0,1720079760,12642.807935579993,176.43471864000458,54422.92700304 2024-07-04,07:56:02.000,186,11062954,-795,0,1720079761,12642.834880820003,176.41357124999922,54422.93399016001 2024-07-04,07:56:03.000,186,11063008,-795,0,1720079762,12642.801199269998,176.41357124999922,54422.871106080005 2024-07-04,07:56:04.000,186,11063009,-795,0,1720079763,12642.794462960002,176.3853747300018,54422.822196240006 2024-07-04,07:56:05.000,186,11062990,-795,0,1720079764,12642.801199269998,176.37127647000307,54422.8780932 2024-07-04,07:56:06.000,186,11063025,-795,0,1720079765,12642.754045100002,176.336030819999,54422.773286400006 2024-07-04,07:56:07.000,186,11063013,-795,0,1720079766,12642.841617129998,176.31488343000092,54422.920015920005 2024-07-04,07:56:08.000,186,11062919,-795,0,1720079767,12642.848353439993,176.27258865000476,54422.89905456 2024-07-04,07:56:09.000,186,11062965,-795,0,1720079768,12642.861826059998,176.2514412599994,54422.81520912001 2024-07-04,07:56:10.000,186,11062982,-795,0,1720079769,12642.807935579993,176.23029387000133,54422.654505360006 2024-07-04,07:56:11.000,186,11062996,-795,0,1720079770,12642.807935579993,176.20914648000326,54422.74533792001 2024-07-04,07:56:12.000,186,11063008,-795,0,1720079771,12642.902243919998,176.20914648000326,54422.71738944 2024-07-04,07:56:13.000,186,11063013,-795,0,1720079772,12642.895507609988,176.15980257000047,54422.84315760001 2024-07-04,07:56:14.000,186,11062988,-795,0,1720079773,12642.929189159993,176.14570431000175,54422.79424776001 2024-07-04,07:56:15.000,186,11062990,-795,0,1720079774,12642.942661779998,176.12455692000367,54422.773286400006 2024-07-04,07:56:16.000,186,11062923,-795,0,1720079775,12642.962870709998,176.06111475000216,54422.85014472 2024-07-04,07:56:17.000,186,11063053,-795,0,1720079776,12642.908980229993,176.04701649000344,54422.773286400006 2024-07-04,07:56:18.000,186,11062980,-795,0,1720079777,12642.875298679988,176.01881996999873,54422.633544000004 2024-07-04,07:56:19.000,186,11063027,-795,0,1720079778,12642.861826059998,175.96947606000322,54422.5636728 2024-07-04,07:56:20.000,186,11062978,-795,0,1720079779,12642.908980229993,175.96242693000386,54422.5636728 2024-07-04,07:56:21.000,186,11063022,-795,0,1720079780,12642.895507609988,175.94832866999786,54422.703415200005 2024-07-04,07:56:22.000,186,11062988,-795,0,1720079781,12642.915716539988,175.9271812799998,54422.61258264 2024-07-04,07:56:23.000,186,11063046,-795,0,1720079782,12642.962870709998,175.93423040999915,54422.68944096 2024-07-04,07:56:24.000,186,11062985,-795,0,1720079783,12642.922452849998,175.9060338900017,54422.64751824001 2024-07-04,07:56:25.000,186,11062986,-795,0,1720079784,12642.888771299993,175.9060338900017,54422.54271144 2024-07-04,07:56:26.000,186,11062897,-795,0,1720079785,12642.929189159993,175.87783737000427,54422.51476296 2024-07-04,07:56:27.000,186,11062987,-795,0,1720079786,12642.848353439993,175.86373910999828,54422.38200768 2024-07-04,07:56:28.000,186,11063029,-795,0,1720079787,12642.942661779998,175.86373910999828,54422.54271144 2024-07-04,07:56:29.000,186,11063014,-795,0,1720079788,12642.942661779998,175.8425917200002,54422.54271144 2024-07-04,07:56:30.000,186,11062998,-795,0,1720079789,12643.043706429999,175.81439520000276,54422.64751824001 2024-07-04,07:56:31.000,186,11063001,-795,0,1720079790,12643.036970119989,175.80029694000405,54422.57764704001 2024-07-04,07:56:32.000,186,11062938,-795,0,1720079791,12642.983079639998,175.7932478100047,54422.45187888 2024-07-04,07:56:33.000,186,11062950,-795,0,1720079792,12642.942661779998,175.75800216000061,54422.40296904 2024-07-04,07:56:34.000,186,11062933,-795,0,1720079793,12642.949398089993,175.71570738000446,54422.38899480001 2024-07-04,07:56:35.000,186,11063036,-795,0,1720079794,12642.976343329989,175.70865824999782,54422.38899480001 2024-07-04,07:56:36.000,186,11063020,-795,0,1720079795,12643.003288569998,175.6945599899991,54422.50078872 2024-07-04,07:56:37.000,186,11063008,-795,0,1720079796,12642.989815949993,175.6593143400023,54422.54969856 2024-07-04,07:56:38.000,186,11062991,-795,0,1720079797,12643.003288569998,175.65226521000295,54422.486814480006 2024-07-04,07:56:39.000,186,11062967,-795,0,1720079798,12643.070651669994,175.5958721700008,54422.47284024 2024-07-04,07:56:40.000,186,11062995,-795,0,1720079799,12643.151487389994,175.57472478000273,54422.50777584001 2024-07-04,07:56:41.000,186,11063026,-795,0,1720079800,12643.104333219999,175.56767565000337,54422.57065992 2024-07-04,07:56:42.000,186,11063015,-795,0,1720079801,12643.131278459994,175.56767565000337,54422.535724320005 2024-07-04,07:56:43.000,186,11062983,-795,0,1720079802,12643.084124289999,175.546528259998,54422.36104632001 2024-07-04,07:56:44.000,186,11063022,-795,0,1720079803,12643.111069529994,175.58882304000144,54422.40995616001 2024-07-04,07:56:45.000,186,11062967,-795,0,1720079804,12643.077387979989,175.50423348000186,54422.45886600001 2024-07-04,07:56:46.000,186,11062983,-795,0,1720079805,12643.18516894,175.45488956999907,54422.54969856 2024-07-04,07:56:47.000,186,11063033,-795,0,1720079806,12643.191905249994,175.44079131000035,54422.57764704001 2024-07-04,07:56:48.000,186,11062943,-795,0,1720079807,12643.151487389994,175.41964392000227,54422.45187888 2024-07-04,07:56:49.000,186,11063014,-795,0,1720079808,12643.144751079999,175.3843982699982,54422.40995616001 2024-07-04,07:56:50.000,186,11062959,-795,0,1720079809,12643.171696319994,175.40554566000355,54422.34707208 2024-07-04,07:56:51.000,186,11062975,-795,0,1720079810,12643.20537787,175.3491526200014,54422.40296904 2024-07-04,07:56:52.000,186,11062994,-795,0,1720079811,12643.212114179994,175.37734913999884,54422.38200768 2024-07-04,07:56:53.000,186,11063009,-795,0,1720079812,12643.19864155999,175.36325088000012,54422.44489176 2024-07-04,07:56:54.000,186,11063033,-795,0,1720079813,12643.13801476999,175.3491526200014,54422.319123600006 2024-07-04,07:56:55.000,186,11062991,-795,0,1720079814,12643.191905249994,175.32095610000397,54422.36104632001 2024-07-04,07:56:56.000,186,11062952,-795,0,1720079815,12643.164960009999,175.32095610000397,54422.36104632001 2024-07-04,07:56:57.000,186,11062976,-795,0,1720079816,12643.19864155999,175.27161219000118,54422.38899480001 2024-07-04,07:56:58.000,186,11063007,-795,0,1720079817,12643.171696319994,175.3139069700046,54422.34008496001 2024-07-04,07:56:59.000,186,11063035,-795,0,1720079818,12643.090860599994,175.30685783999797,54422.25623952 2024-07-04,07:57:00.000,186,11062977,-795,0,1720079819,12643.090860599994,175.29275957999926,54422.24226528001 2024-07-04,07:57:01.000,186,11063007,-795,0,1720079820,12643.15822369999,175.22931740999775,54422.34008496001 2024-07-04,07:57:02.000,186,11062952,-795,0,1720079821,12643.151487389994,175.22931740999775,54422.284188 2024-07-04,07:57:03.000,186,11062983,-795,0,1720079822,12643.17843262999,175.20817001999967,54422.249252400004 2024-07-04,07:57:04.000,186,11062905,-795,0,1720079823,12643.151487389994,175.2011208900003,54422.22130392001 2024-07-04,07:57:05.000,186,11062958,-795,0,1720079824,12643.104333219999,175.1870226300016,54422.06060016 2024-07-04,07:57:06.000,186,11062936,-795,0,1720079825,12643.124542149999,175.17997350000223,54422.07457440001 2024-07-04,07:57:07.000,186,11062981,-795,0,1720079826,12643.17843262999,175.11653133000073,54422.16540696 2024-07-04,07:57:08.000,186,11062963,-795,0,1720079827,12643.15822369999,175.12358046000008,54422.19335544001 2024-07-04,07:57:09.000,186,11062990,-795,0,1720079828,12643.17843262999,175.07423655000457,54422.102522880006 2024-07-04,07:57:10.000,186,11062997,-795,0,1720079829,12643.151487389994,175.05308915999922,54422.081561520004 2024-07-04,07:57:11.000,186,11062956,-795,0,1720079830,12643.21885048999,175.02489264000178,54422.15841984 2024-07-04,07:57:12.000,186,11062993,-795,0,1720079831,12643.077387979989,175.03194177000114,54422.11649712 2024-07-04,07:57:13.000,186,11062981,-795,0,1720079832,12643.084124289999,174.98259785999835,54421.962780480004 2024-07-04,07:57:14.000,186,11062982,-795,0,1720079833,12643.13801476999,174.9544013400009,54422.02566456001 2024-07-04,07:57:15.000,186,11063008,-795,0,1720079834,12643.124542149999,174.93325395000284,54422.01169032 2024-07-04,07:57:16.000,186,11063015,-795,0,1720079835,12643.131278459994,174.93325395000284,54422.081561520004 2024-07-04,07:57:17.000,186,11062978,-795,0,1720079836,12643.164960009999,174.91210656000476,54422.14444560001 2024-07-04,07:57:18.000,186,11062967,-795,0,1720079837,12643.070651669994,174.90505742999812,54421.983741840006 2024-07-04,07:57:19.000,186,11062947,-795,0,1720079838,12643.144751079999,174.8557135200026,54422.00470320001 2024-07-04,07:57:20.000,186,11062971,-795,0,1720079839,12643.070651669994,174.8416152600039,54421.983741840006 2024-07-04,07:57:21.000,186,11062945,-795,0,1720079840,12643.111069529994,174.81341873999918,54422.01867744 2024-07-04,07:57:22.000,186,11062955,-795,0,1720079841,12643.131278459994,174.79932048000046,54422.04662592 2024-07-04,07:57:23.000,186,11062998,-795,0,1720079842,12643.13801476999,174.74997656999767,54422.06758728 2024-07-04,07:57:24.000,186,11062998,-795,0,1720079843,12643.077387979989,174.78522222000174,54421.99072896 2024-07-04,07:57:25.000,186,11063002,-795,0,1720079844,12643.144751079999,174.71473092000087,54422.00470320001 2024-07-04,07:57:26.000,186,11063014,-795,0,1720079845,12643.050442739994,174.76407483000366,54421.88592216001 2024-07-04,07:57:27.000,186,11063027,-795,0,1720079846,12643.13801476999,174.67948527000408,54422.0396388 2024-07-04,07:57:28.000,186,11062962,-795,0,1720079847,12643.13801476999,174.63719049000065,54421.99771608 2024-07-04,07:57:29.000,186,11063015,-795,0,1720079848,12643.124542149999,174.5807974499985,54421.983741840006 2024-07-04,07:57:30.000,186,11063028,-795,0,1720079849,12643.036970119989,174.60194484000385,54421.816050960006 2024-07-04,07:57:31.000,186,11063002,-795,0,1720079850,12643.030233809994,174.52440441000363,54421.80906384001 2024-07-04,07:57:32.000,186,11062991,-795,0,1720079851,12643.050442739994,174.53850267000234,54421.92784488001 2024-07-04,07:57:33.000,186,11062980,-795,0,1720079852,12643.050442739994,174.52440441000363,54421.864960800005 2024-07-04,07:57:34.000,186,11063019,-795,0,1720079853,12643.063915359999,174.48915875999955,54421.87893504 2024-07-04,07:57:35.000,186,11063007,-795,0,1720079854,12643.036970119989,174.4468639800034,54421.816050960006 2024-07-04,07:57:36.000,186,11062923,-795,0,1720079855,12643.050442739994,174.43276572000468,54421.82303808 2024-07-04,07:57:37.000,186,11062909,-795,0,1720079856,12643.063915359999,174.35522529000446,54421.73919264001 2024-07-04,07:57:38.000,186,11063009,-795,0,1720079857,12642.983079639998,174.3622744200038,54421.76015400001 2024-07-04,07:57:39.000,186,11062981,-795,0,1720079858,12643.003288569998,174.31997964000038,54421.69028280001 2024-07-04,07:57:40.000,186,11062963,-795,0,1720079859,12643.010024879994,174.2847339900036,54421.63438584 2024-07-04,07:57:41.000,186,11063004,-795,0,1720079860,12643.063915359999,174.22834095000144,54421.7252184 2024-07-04,07:57:42.000,186,11063001,-795,0,1720079861,12643.036970119989,174.24948833999952,54421.63438584 2024-07-04,07:57:43.000,186,11062930,-795,0,1720079862,12643.003288569998,174.20719356000336,54421.49464344 2024-07-04,07:57:44.000,186,11062946,-795,0,1720079863,12642.976343329989,174.186046169998,54421.48765632 2024-07-04,07:57:45.000,186,11062984,-795,0,1720079864,12642.996552259989,174.14375139000185,54421.42477224001 2024-07-04,07:57:46.000,186,11062939,-795,0,1720079865,12643.016761189989,174.12260400000378,54421.480669200006 2024-07-04,07:57:47.000,186,11063010,-795,0,1720079866,12643.043706429999,174.05916183000227,54421.55054040001 2024-07-04,07:57:48.000,186,11062972,-795,0,1720079867,12643.050442739994,174.06621096000163,54421.55752752 2024-07-04,07:57:49.000,186,11062989,-795,0,1720079868,12643.030233809994,174.0380144400042,54421.431759360006 2024-07-04,07:57:50.000,186,11063013,-795,0,1720079869,12643.043706429999,173.9886705300014,54421.459707840004 2024-07-04,07:57:51.000,186,11062982,-795,0,1720079870,12643.043706429999,174.00276879000012,54421.47368208001 2024-07-04,07:57:52.000,186,11062997,-795,0,1720079871,12642.996552259989,173.9886705300014,54421.431759360006 2024-07-04,07:57:53.000,186,11062983,-795,0,1720079872,12643.003288569998,173.94637574999797,54421.3758624 2024-07-04,07:57:54.000,186,11063003,-795,0,1720079873,12642.929189159993,173.9393266199986,54421.33393968001 2024-07-04,07:57:55.000,186,11062965,-795,0,1720079874,12642.949398089993,173.90408097000181,54421.292016960004 2024-07-04,07:57:56.000,186,11062987,-795,0,1720079875,12642.949398089993,173.86883531999774,54421.36887528 2024-07-04,07:57:57.000,186,11062924,-795,0,1720079876,12642.976343329989,173.84768792999967,54421.410798000004 2024-07-04,07:57:58.000,186,11062970,-795,0,1720079877,12642.969607019993,173.83358967000095,54421.361888160005 2024-07-04,07:57:59.000,186,11062930,-795,0,1720079878,12642.875298679988,173.81244228000287,54421.08939048001 2024-07-04,07:58:00.000,186,11062990,-795,0,1720079879,12642.908980229993,173.75604924000072,54421.23612000001 2024-07-04,07:58:01.000,186,11063000,-795,0,1720079880,12642.935925469988,173.68555793999985,54421.29900408 2024-07-04,07:58:02.000,186,11062976,-795,0,1720079881,12642.929189159993,173.65736142000242,54421.31996544 2024-07-04,07:58:03.000,186,11062984,-795,0,1720079882,12642.922452849998,173.67145968000113,54421.243107120004 2024-07-04,07:58:04.000,186,11062951,-795,0,1720079883,12642.882034989998,173.60096838000027,54421.15227456 2024-07-04,07:58:05.000,186,11062964,-795,0,1720079884,12642.882034989998,173.5798209900022,54421.18022304 2024-07-04,07:58:06.000,186,11062961,-795,0,1720079885,12642.855089750003,173.55162447000475,54421.292016960004 2024-07-04,07:58:07.000,186,11062972,-795,0,1720079886,12642.902243919998,173.55162447000475,54421.25009424 2024-07-04,07:58:08.000,186,11062967,-795,0,1720079887,12642.855089750003,173.52342795000004,54421.1313132 2024-07-04,07:58:09.000,186,11062957,-795,0,1720079888,12642.774254030002,173.4952314300026,54421.03349352 2024-07-04,07:58:10.000,186,11063014,-795,0,1720079889,12642.747308789993,173.4811331700039,54421.061442 2024-07-04,07:58:11.000,186,11062989,-795,0,1720079890,12642.821408199998,173.44588751999981,54421.10336472 2024-07-04,07:58:12.000,186,11062970,-795,0,1720079891,12642.774254030002,173.41064187000302,54421.145287440006 2024-07-04,07:58:13.000,186,11063022,-795,0,1720079892,12642.700154619997,173.43883839000046,54421.096377600006 2024-07-04,07:58:14.000,186,11062987,-795,0,1720079893,12642.632791520002,173.37539621999895,54420.977596560006 2024-07-04,07:58:15.000,186,11063000,-795,0,1720079894,12642.673209380002,173.35424883000087,54420.9915708 2024-07-04,07:58:16.000,186,11062985,-795,0,1720079895,12642.659736759997,173.31900318000407,54421.026506400005 2024-07-04,07:58:17.000,186,11062965,-795,0,1720079896,12642.666473069992,173.29080665999936,54420.97060944001 2024-07-04,07:58:18.000,186,11063006,-795,0,1720079897,12642.626055209992,173.25556101000257,54420.96362232 2024-07-04,07:58:19.000,186,11062969,-795,0,1720079898,12642.639527829997,173.22736448999785,54420.82387992 2024-07-04,07:58:20.000,186,11062963,-795,0,1720079899,12642.632791520002,173.19211884000106,54420.86580264 2024-07-04,07:58:21.000,186,11062959,-795,0,1720079900,12642.686681999992,173.1850697100017,54420.90073824001 2024-07-04,07:58:22.000,186,11062978,-795,0,1720079901,12642.686681999992,173.1004801500021,54420.907725360004 2024-07-04,07:58:23.000,186,11062994,-795,0,1720079902,12642.612582590002,173.07228363000468,54420.83086704001 2024-07-04,07:58:24.000,186,11062992,-795,0,1720079903,12642.619318899997,173.04408710999996,54420.7470216 2024-07-04,07:58:25.000,186,11063004,-795,0,1720079904,12642.646264139992,173.00884146000317,54420.7470216 2024-07-04,07:58:26.000,186,11062995,-795,0,1720079905,12642.653000450002,172.98769406999781,54420.73304736001 2024-07-04,07:58:27.000,186,11062959,-795,0,1720079906,12642.679945689997,172.96654667999974,54420.740034480004 2024-07-04,07:58:28.000,186,11063006,-755,0,1720079907,12642.619318899997,172.93130103000294,54420.64920192 2024-07-04,07:58:29.000,186,11062960,-795,0,1720079908,12642.639527829997,172.90310450999823,54420.64920192 2024-07-04,07:58:30.000,186,11062993,-795,0,1720079909,12642.653000450002,172.83261321000464,54420.83086704001 2024-07-04,07:58:31.000,186,11062998,-795,0,1720079910,12642.626055209992,172.86080973000207,54420.788944320004 2024-07-04,07:58:32.000,186,11062981,-795,0,1720079911,12642.632791520002,172.839662340004,54420.73304736001 2024-07-04,07:58:33.000,186,11062932,-795,0,1720079912,12642.619318899997,172.7762201700025,54420.71208600001 2024-07-04,07:58:34.000,186,11063000,-795,0,1720079913,12642.572164730002,172.825564079998,54420.60029208 2024-07-04,07:58:35.000,186,11062984,-795,0,1720079914,12642.585637349992,172.7762201700025,54420.58631784001 2024-07-04,07:58:36.000,186,11062940,-795,0,1720079915,12642.565428419992,172.76212191000377,54420.69811176 2024-07-04,07:58:37.000,186,11062979,-795,0,1720079916,12642.585637349992,172.74097451999842,54420.73304736001 2024-07-04,07:58:38.000,186,11062974,-795,0,1720079917,12642.551955800001,172.71277800000098,54420.642214800006 2024-07-04,07:58:39.000,186,11062979,-795,0,1720079918,12642.518274249996,172.7268762599997,54420.537408 2024-07-04,07:58:40.000,186,11062940,-795,0,1720079919,12642.511537940001,172.67753235000418,54420.60029208 2024-07-04,07:58:41.000,186,11062980,-795,0,1720079920,12642.504801629992,172.70572887000162,54420.55836936 2024-07-04,07:58:42.000,186,11063010,-795,0,1720079921,12642.491329010001,172.6916306100029,54420.64920192 2024-07-04,07:58:43.000,186,11062998,-795,0,1720079922,12642.471120080001,172.71982713000034,54420.61426632001 2024-07-04,07:58:44.000,186,11062992,-795,0,1720079923,12642.417229599996,172.68458148000354,54420.55138224 2024-07-04,07:58:45.000,186,11063016,-795,0,1720079924,12642.41049329,172.65638495999883,54420.57933072 2024-07-04,07:58:46.000,186,11063009,-795,0,1720079925,12642.397020669996,172.6422867000001,54420.61426632001 2024-07-04,07:58:47.000,186,11063011,-795,0,1720079926,12642.403756979991,172.68458148000354,54420.63522768001 2024-07-04,07:58:48.000,186,11062924,-795,0,1720079927,12642.37007543,172.6634340899982,54420.55836936 2024-07-04,07:58:49.000,186,11062996,-795,0,1720079928,12642.32965757,172.65638495999883,54420.41163984 2024-07-04,07:58:50.000,186,11063032,-795,0,1720079929,12642.28250339999,172.5929427900046,54420.425614080006 2024-07-04,07:58:51.000,186,11063012,-795,0,1720079930,12642.356602809996,172.58589365999796,54420.523433760005 2024-07-04,07:58:52.000,186,11063019,-795,0,1720079931,12642.24882185,172.58589365999796,54420.48849816 2024-07-04,07:58:53.000,186,11063028,-795,0,1720079932,12642.24882185,172.5929427900046,54420.5024724 2024-07-04,07:58:54.000,186,11062951,-795,0,1720079933,12642.26229446999,172.5435988800018,54420.50945952 2024-07-04,07:58:55.000,186,11062987,-795,0,1720079934,12642.24208553999,172.55064801000117,54420.44657544001 2024-07-04,07:58:56.000,186,11062948,-795,0,1720079935,12642.22861292,172.4801567100003,54420.523433760005 2024-07-04,07:58:57.000,186,11063003,-795,0,1720079936,12642.22861292,172.48720583999966,54420.453562560004 2024-07-04,07:58:58.000,186,11062989,-795,0,1720079937,12642.20166767999,172.47310758000094,54420.44657544001 2024-07-04,07:58:59.000,186,11062981,-795,0,1720079938,12642.16124981999,172.48720583999966,54420.306833040006 2024-07-04,07:59:00.000,186,11062980,-795,0,1720079939,12642.14104088999,172.46605845000158,54420.32080728 2024-07-04,07:59:01.000,186,11063020,-795,0,1720079940,12642.22861292,172.45900932000222,54420.46054968 2024-07-04,07:59:02.000,186,11062986,-795,0,1720079941,12642.174722439995,172.38851802000136,54420.37670424001 2024-07-04,07:59:03.000,186,11062967,-795,0,1720079942,12642.134304579995,172.40966540999943,54420.22997472001 2024-07-04,07:59:04.000,186,11062930,-795,0,1720079943,12642.16124981999,172.4167145399988,54420.285871680004 2024-07-04,07:59:05.000,186,11062943,-795,0,1720079944,12642.08041409999,172.45196019000286,54420.118180800004 2024-07-04,07:59:06.000,186,11062976,-795,0,1720079945,12642.12756827,172.40261628000007,54420.12516792 2024-07-04,07:59:07.000,186,11062969,-795,0,1720079946,12642.06694148,172.42376366999815,54419.950489920004 2024-07-04,07:59:08.000,186,11062982,-795,0,1720079947,12642.14104088999,172.39556715000072,54420.21600048 2024-07-04,07:59:09.000,186,11062990,-795,0,1720079948,12642.174722439995,172.381468890002,54420.20901336001 2024-07-04,07:59:10.000,186,11062967,-795,0,1720079949,12642.12083195999,172.31097759000113,54420.18106488001 2024-07-04,07:59:11.000,186,11062971,-795,0,1720079950,12642.06694148,172.34622323999793,54420.090232320006 2024-07-04,07:59:12.000,186,11062927,-795,0,1720079951,12642.12083195999,172.32507584999985,54420.19503912 2024-07-04,07:59:13.000,186,11063021,-795,0,1720079952,12642.154513509995,172.34622323999793,54420.12516792 2024-07-04,07:59:14.000,186,11063001,-795,0,1720079953,12642.08041409999,172.3180267200005,54420.07625808 2024-07-04,07:59:15.000,186,11062977,-795,0,1720079954,12642.03999623999,172.30392846000177,54419.9085672 2024-07-04,07:59:16.000,186,11062960,-795,0,1720079955,12642.033259929995,172.32507584999985,54420.04132248001 2024-07-04,07:59:17.000,186,11063012,-795,0,1720079956,12642.08715041,172.31097759000113,54420.18106488001 2024-07-04,07:59:18.000,186,11062903,-795,0,1720079957,12642.033259929995,172.3321249799992,54420.07625808 2024-07-04,07:59:19.000,186,11062996,-795,0,1720079958,12642.073677789995,172.35327237000456,54420.14612928 2024-07-04,07:59:20.000,186,11062958,-795,0,1720079959,12642.02652362,172.3321249799992,54419.9784384 2024-07-04,07:59:21.000,186,11062953,-795,0,1720079960,12641.99957837999,172.381468890002,54419.99241264001 2024-07-04,07:59:22.000,186,11062977,-795,0,1720079961,12641.98610576,172.381468890002,54420.01337400001 2024-07-04,07:59:23.000,186,11062983,-795,0,1720079962,12642.04673255,172.35327237000456,54420.020361120005 2024-07-04,07:59:24.000,186,11062996,-795,0,1720079963,12642.013050999994,172.37441976000264,54420.020361120005 2024-07-04,07:59:25.000,186,11062980,-795,0,1720079964,12642.02652362,172.35327237000456,54420.00638688 2024-07-04,07:59:26.000,186,11062975,-795,0,1720079965,12642.06694148,172.32507584999985,54420.06228384001 2024-07-04,07:59:27.000,186,11062988,-795,0,1720079966,12642.06694148,172.30392846000177,54420.04132248001 2024-07-04,07:59:28.000,186,11062972,-795,0,1720079967,12642.053468859995,172.2334371600009,54419.99241264001 2024-07-04,07:59:29.000,186,11062982,-795,0,1720079968,12642.01978730999,172.19114238000475,54419.99241264001 2024-07-04,07:59:30.000,186,11062998,-795,0,1720079969,12641.89853372999,172.1981915100041,54419.89459296001 2024-07-04,07:59:31.000,186,11062984,-795,0,1720079970,12641.831170629994,172.24048629000026,54419.922541440006 2024-07-04,07:59:32.000,186,11062960,-795,0,1720079971,12641.851379559994,172.31097759000113,54420.09721944 2024-07-04,07:59:33.000,186,11062941,-795,0,1720079972,12641.804225389998,172.36032150000392,54420.11119368001 2024-07-04,07:59:34.000,186,11063010,-795,0,1720079973,12641.777280149989,172.32507584999985,54420.13215504001 2024-07-04,07:59:35.000,186,11063007,-795,0,1720079974,12641.709917049993,172.36032150000392,54420.08324520001 2024-07-04,07:59:36.000,186,11062940,-795,0,1720079975,12641.777280149989,172.37441976000264,54420.19503912 2024-07-04,07:59:37.000,186,11062992,-795,0,1720079976,12641.703180739998,172.40966540999943,54420.13215504001 2024-07-04,07:59:38.000,186,11063027,-795,0,1720079977,12641.689708119993,172.4167145399988,54420.18106488001 2024-07-04,07:59:39.000,186,11062972,-795,0,1720079978,12641.629081329993,172.4449110600035,54420.069270960004 2024-07-04,07:59:40.000,186,11062980,-795,0,1720079979,12641.629081329993,172.45196019000286,54420.069270960004 2024-07-04,07:59:41.000,186,11063021,-795,0,1720079980,12641.662762879998,172.4308128000048,54420.20901336001 2024-07-04,07:59:42.000,186,11062965,-795,0,1720079981,12641.615608710003,172.40966540999943,54420.2229876 2024-07-04,07:59:43.000,186,11062955,-795,0,1720079982,12641.507827749992,172.4308128000048,54420.00638688 2024-07-04,07:59:44.000,186,11062948,-795,0,1720079983,12641.568454539993,172.39556715000072,54420.06228384001 2024-07-04,07:59:45.000,186,11062978,-795,0,1720079984,12641.528036679993,172.4449110600035,54419.950489920004 2024-07-04,07:59:46.000,186,11062961,-795,0,1720079985,12641.480882509997,172.4167145399988,54419.96446416001 2024-07-04,07:59:47.000,186,11062982,-795,0,1720079986,12641.487618819992,172.43786193000415,54420.08324520001 2024-07-04,07:59:48.000,186,11062979,-795,0,1720079987,12641.507827749992,172.43786193000415,54420.0483096 2024-07-04,07:59:49.000,186,11062957,-795,0,1720079988,12641.447200959992,172.4308128000048,54419.971451280006 2024-07-04,07:59:50.000,186,11062995,-795,0,1720079989,12641.433728340002,172.4308128000048,54419.98542552 2024-07-04,07:59:51.000,186,11062968,-795,0,1720079990,12641.413519410002,172.47310758000094,54420.1531164 2024-07-04,07:59:52.000,186,11062923,-795,0,1720079991,12641.386574169992,172.45196019000286,54420.07625808 2024-07-04,07:59:53.000,186,11062958,-795,0,1720079992,12641.312474760001,172.47310758000094,54419.88061872 2024-07-04,07:59:54.000,186,11062985,-795,0,1720079993,12641.251847970001,172.45196019000286,54419.89459296001 2024-07-04,07:59:55.000,186,11063009,-795,0,1720079994,12641.231639040001,172.46605845000158,54419.84568312001 2024-07-04,07:59:56.000,186,11062970,-795,0,1720079995,12641.292265830001,172.45196019000286,54420.03433536 2024-07-04,07:59:57.000,186,11062961,-795,0,1720079996,12641.272056900001,172.48720583999966,54420.10420656 2024-07-04,07:59:58.000,186,11062927,-795,0,1720079997,12641.144067009991,172.50835322999774,54419.87363160001 2024-07-04,07:59:59.000,186,11062924,-795,0,1720079998,12641.211430110001,172.49425496999902,54420.04132248001 2024-07-04,08:00:00.000,186,11062972,-795,0,1720079999,12641.211430110001,172.5435988800018,54420.00638688 2024-07-04,08:00:01.000,186,11062937,-795,0,1720080000,12641.117121769996,172.55064801000117,54419.9085672 2024-07-04,08:00:02.000,186,11062994,-795,0,1720080001,12641.144067009991,172.5435988800018,54420.02734824 2024-07-04,08:00:03.000,186,11062987,-795,0,1720080002,12641.117121769996,172.57179539999925,54419.99939976 2024-07-04,08:00:04.000,186,11062999,-795,0,1720080003,12641.117121769996,172.5647462699999,54420.10420656 2024-07-04,08:00:05.000,186,11062997,-795,0,1720080004,12641.137330699996,172.60704105000332,54420.1531164 2024-07-04,08:00:06.000,186,11062981,-795,0,1720080005,12641.17101225,172.6422867000001,54420.16709064 2024-07-04,08:00:07.000,186,11063012,-795,0,1720080006,12641.09017653,172.65638495999883,54420.21600048 2024-07-04,08:00:08.000,186,11062950,-795,0,1720080007,12641.096912839996,172.6634340899982,54420.16010352001 2024-07-04,08:00:09.000,186,11063016,-795,0,1720080008,12640.98913188,172.6916306100029,54420.06228384001 2024-07-04,08:00:10.000,186,11062954,-795,0,1720080009,12641.00934081,172.71277800000098,54420.090232320006 2024-07-04,08:00:11.000,186,11062959,-795,0,1720080010,12641.02954974,172.71277800000098,54420.13215504001 2024-07-04,08:00:12.000,186,11062971,-795,0,1720080011,12641.02954974,172.76212191000377,54420.188052000005 2024-07-04,08:00:13.000,186,11063005,-795,0,1720080012,12641.02281342999,172.7762201700025,54420.139142160006 2024-07-04,08:00:14.000,186,11062979,-795,0,1720080013,12641.02281342999,172.81146581999928,54420.257923200006 2024-07-04,08:00:15.000,186,11063005,-795,0,1720080014,12640.96892295,172.80441668999993,54420.12516792 2024-07-04,08:00:16.000,186,11062959,-795,0,1720080015,12640.874614609995,172.8890062499995,54420.139142160006 2024-07-04,08:00:17.000,186,11062965,-795,0,1720080016,12640.96892295,172.91015364000486,54420.19503912 2024-07-04,08:00:18.000,186,11063007,-795,0,1720080017,12640.935241399995,172.8749079900008,54420.24394896 2024-07-04,08:00:19.000,186,11062989,-795,0,1720080018,12640.874614609995,172.91015364000486,54420.20202624 2024-07-04,08:00:20.000,186,11062983,-795,0,1720080019,12640.8678783,172.96654667999974,54420.18106488001 2024-07-04,08:00:21.000,186,11062942,-795,0,1720080020,12640.915032469995,172.96654667999974,54420.34176864 2024-07-04,08:00:22.000,186,11062941,-795,0,1720080021,12640.90155984999,172.98769406999781,54420.37670424001 2024-07-04,08:00:23.000,186,11062974,-795,0,1720080022,12640.92850509,173.00884146000317,54420.41163984 2024-07-04,08:00:24.000,186,11062941,-795,0,1720080023,12640.894823539995,173.0229397200019,54420.306833040006 2024-07-04,08:00:25.000,186,11062989,-795,0,1720080024,12640.78704258,173.06523449999804,54420.20901336001 2024-07-04,08:00:26.000,186,11062975,-795,0,1720080025,12640.834196749995,173.10752928000147,54420.20901336001 2024-07-04,08:00:27.000,186,11062969,-795,0,1720080026,12640.86114198999,173.1216275400002,54420.32080728 2024-07-04,08:00:28.000,186,11062933,-795,0,1720080027,12640.834196749995,173.14277492999827,54420.39766560001 2024-07-04,08:00:29.000,186,11062964,-795,0,1720080028,12640.793778889994,173.12867666999955,54420.355742880005 2024-07-04,08:00:30.000,186,11062963,-795,0,1720080029,12640.8678783,173.19211884000106,54420.34875576001 2024-07-04,08:00:31.000,186,11063007,-795,0,1720080030,12640.874614609995,173.24146275000385,54420.41862696001 2024-07-04,08:00:32.000,186,11062963,-795,0,1720080031,12640.874614609995,173.25556101000257,54420.46054968 2024-07-04,08:00:33.000,186,11062964,-795,0,1720080032,12640.90829616,173.29080665999936,54420.425614080006 2024-07-04,08:00:34.000,186,11062976,-795,0,1720080033,12640.82746044,173.31195405000472,54420.2928588 2024-07-04,08:00:35.000,186,11062956,-795,0,1720080034,12640.82072412999,173.31900318000407,54420.257923200006 2024-07-04,08:00:36.000,186,11062993,-795,0,1720080035,12640.8678783,173.3683470899996,54420.49548528001 2024-07-04,08:00:37.000,186,11062970,-795,0,1720080036,12640.915032469995,173.3824453499983,54420.56535648001 2024-07-04,08:00:38.000,186,11062974,-795,0,1720080037,12640.90155984999,173.44588751999981,54420.593304960006 2024-07-04,08:00:39.000,186,11062950,-795,0,1720080038,12640.8678783,173.43883839000046,54420.537408 2024-07-04,08:00:40.000,186,11062961,-795,0,1720080039,12640.915032469995,173.4670349099979,54420.572343600004 2024-07-04,08:00:41.000,186,11062921,-795,0,1720080040,12640.80725151,173.52342795000004,54420.425614080006 2024-07-04,08:00:42.000,186,11062956,-795,0,1720080041,12640.90829616,173.51637882000068,54420.70509888 2024-07-04,08:00:43.000,186,11062958,-795,0,1720080042,12640.955450329995,173.55162447000475,54420.6771504 2024-07-04,08:00:44.000,186,11062996,-795,0,1720080043,12640.84766937,173.60801750999963,54420.65618904 2024-07-04,08:00:45.000,186,11062983,-795,0,1720080044,12640.90155984999,173.6291648999977,54420.642214800006 2024-07-04,08:00:46.000,186,11062969,-795,0,1720080045,12640.94871402,173.615066639999,54420.73304736001 2024-07-04,08:00:47.000,186,11062959,-795,0,1720080046,12640.98239556999,173.68555793999985,54420.87977688001 2024-07-04,08:00:48.000,186,11062920,-795,0,1720080047,12640.94871402,173.70670532999793,54420.94964808001 2024-07-04,08:00:49.000,186,11062956,-795,0,1720080048,12640.935241399995,173.72785272000328,54420.89375112 2024-07-04,08:00:50.000,186,11062947,-795,0,1720080049,12640.96218663999,173.74900011000136,54420.86580264 2024-07-04,08:00:51.000,186,11063012,-795,0,1720080050,12640.90155984999,173.7912948900048,54420.788944320004 2024-07-04,08:00:52.000,186,11062988,-795,0,1720080051,12640.96218663999,173.75604924000072,54420.85182840001 2024-07-04,08:00:53.000,186,11062909,-795,0,1720080052,12640.834196749995,173.81244228000287,54420.41862696001 2024-07-04,08:00:54.000,186,11062932,-795,0,1720080053,12640.96218663999,173.8406388000003,54420.7470216 2024-07-04,08:00:55.000,186,11062991,-795,0,1720080054,12641.00934081,173.85473705999902,54420.91471248 2024-07-04,08:00:56.000,186,11062983,-755,0,1720080055,12641.00934081,173.88293358000374,54420.91471248 2024-07-04,08:00:57.000,186,11062972,-795,0,1720080056,12641.0699676,173.86178618999838,54420.99855792001 2024-07-04,08:00:58.000,186,11062969,-795,0,1720080057,12641.0699676,173.86178618999838,54421.06842912001 2024-07-04,08:00:59.000,186,11062964,-795,0,1720080058,12641.076703909996,173.8899827100031,54421.08240336 2024-07-04,08:01:00.000,186,11062999,-795,0,1720080059,12641.096912839996,173.8899827100031,54421.01951928001 2024-07-04,08:01:01.000,186,11062971,-795,0,1720080060,12641.04975867,173.9252283599999,54421.03349352 2024-07-04,08:01:02.000,186,11062971,-795,0,1720080061,12641.117121769996,173.8899827100031,54421.18022304 2024-07-04,08:01:03.000,186,11062992,-795,0,1720080062,12641.13059439,173.91113010000117,54421.17323592 2024-07-04,08:01:04.000,186,11062920,-795,0,1720080063,12641.117121769996,173.9252283599999,54421.075416240004 2024-07-04,08:01:05.000,186,11062930,-795,0,1720080064,12641.11038546,173.9393266199986,54421.06842912001 2024-07-04,08:01:06.000,186,11062945,-795,0,1720080065,12641.06323128999,173.9534248800046,54420.91471248 2024-07-04,08:01:07.000,186,11062962,-795,0,1720080066,12641.177748559996,173.9534248800046,54421.13830032001 2024-07-04,08:01:08.000,186,11062969,-795,0,1720080067,12641.17101225,173.96752314000332,54421.22214576 2024-07-04,08:01:09.000,186,11063008,-795,0,1720080068,12641.204693799991,173.96047401000396,54421.18721016001 2024-07-04,08:01:10.000,186,11062933,-795,0,1720080069,12641.19122118,173.93227748999925,54421.2011844 2024-07-04,08:01:11.000,186,11062991,-795,0,1720080070,12641.278793209996,173.96752314000332,54421.32695256 2024-07-04,08:01:12.000,186,11062904,-795,0,1720080071,12641.299002139996,173.9886705300014,54421.31996544 2024-07-04,08:01:13.000,186,11062973,-795,0,1720080072,12641.325947379992,173.94637574999797,54421.29900408 2024-07-04,08:01:14.000,186,11062963,-795,0,1720080073,12641.285529519992,173.96752314000332,54421.22214576 2024-07-04,08:01:15.000,186,11062983,-795,0,1720080074,12641.339419999997,173.96752314000332,54421.25009424 2024-07-04,08:01:16.000,186,11062977,-795,0,1720080075,12641.346156309992,174.00981791999948,54421.36887528 2024-07-04,08:01:17.000,186,11063007,-795,0,1720080076,12641.312474760001,173.99571966000076,54421.264068480006 2024-07-04,08:01:18.000,186,11062952,-795,0,1720080077,12641.325947379992,174.0380144400042,54421.292016960004 2024-07-04,08:01:19.000,186,11062932,-795,0,1720080078,12641.420255719997,174.00276879000012,54421.38284952001 2024-07-04,08:01:20.000,186,11062940,-795,0,1720080079,12641.460673579997,173.99571966000076,54421.38284952001 2024-07-04,08:01:21.000,186,11062998,-795,0,1720080080,12641.494355130002,173.9886705300014,54421.41778512 2024-07-04,08:01:22.000,186,11062979,-795,0,1720080081,12641.507827749992,174.00276879000012,54421.41778512 2024-07-04,08:01:23.000,186,11062922,-795,0,1720080082,12641.521300369997,173.9886705300014,54421.361888160005 2024-07-04,08:01:24.000,186,11062955,-795,0,1720080083,12641.528036679993,174.03096531000483,54421.40381088001 2024-07-04,08:01:25.000,186,11063013,-795,0,1720080084,12641.561718229997,173.9886705300014,54421.431759360006 2024-07-04,08:01:26.000,186,11062965,-795,0,1720080085,12641.642553949998,174.0239161799982,54421.578488880004 2024-07-04,08:01:27.000,186,11063007,-795,0,1720080086,12641.689708119993,174.00981791999948,54421.627398720004 2024-07-04,08:01:28.000,186,11062956,-795,0,1720080087,12641.649290259993,174.07326009000099,54421.50861768 2024-07-04,08:01:29.000,186,11062932,-795,0,1720080088,12641.588663469993,174.09440747999906,54421.33393968001 2024-07-04,08:01:30.000,186,11062929,-795,0,1720080089,12641.521300369997,174.09440747999906,54421.31996544 2024-07-04,08:01:31.000,186,11062973,-795,0,1720080090,12641.528036679993,174.0521127000029,54421.36887528 2024-07-04,08:01:32.000,186,11062975,-795,0,1720080091,12641.528036679993,174.01686704999884,54421.52259192001 2024-07-04,08:01:33.000,186,11062986,-795,0,1720080092,12641.561718229997,173.96047401000396,54421.55752752 2024-07-04,08:01:34.000,186,11062991,-795,0,1720080093,12641.588663469993,173.93227748999925,54421.63438584 2024-07-04,08:01:35.000,186,11062970,-795,0,1720080094,12641.629081329993,173.96047401000396,54421.67630856 2024-07-04,08:01:36.000,186,11062896,-795,0,1720080095,12641.682971809998,173.96752314000332,54421.75316688 2024-07-04,08:01:37.000,186,11062972,-795,0,1720080096,12641.716653359988,173.90408097000181,54421.73220552 2024-07-04,08:01:38.000,186,11062974,-795,0,1720080097,12641.676235499988,173.94637574999797,54421.75316688 2024-07-04,08:01:39.000,186,11062961,-795,0,1720080098,12641.669499189993,173.91113010000117,54421.66233432 2024-07-04,08:01:40.000,186,11062966,-795,0,1720080099,12641.622345019998,173.94637574999797,54421.71823128001 2024-07-04,08:01:41.000,186,11062951,-795,0,1720080100,12641.750334909993,173.97457227000268,54421.82303808 2024-07-04,08:01:42.000,186,11062953,-795,0,1720080101,12641.662762879998,173.94637574999797,54421.89290928 2024-07-04,08:01:43.000,186,11062965,-795,0,1720080102,12641.575190850002,173.96752314000332,54421.67630856 2024-07-04,08:01:44.000,186,11062931,-795,0,1720080103,12641.622345019998,174.00276879000012,54421.88592216001 2024-07-04,08:01:45.000,186,11063002,-795,0,1720080104,12641.595399780002,174.00981791999948,54421.816050960006 2024-07-04,08:01:46.000,186,11062964,-795,0,1720080105,12641.554981920002,174.01686704999884,54421.76015400001 2024-07-04,08:01:47.000,186,11062954,-795,0,1720080106,12641.548245609993,174.01686704999884,54421.66233432 2024-07-04,08:01:48.000,186,11062972,-795,0,1720080107,12641.568454539993,174.05916183000227,54421.80207672 2024-07-04,08:01:49.000,186,11062997,-795,0,1720080108,12641.602136089998,174.0873583499997,54421.89290928 2024-07-04,08:01:50.000,186,11062992,-795,0,1720080109,12641.561718229997,174.0873583499997,54421.8998964 2024-07-04,08:01:51.000,186,11062971,-795,0,1720080110,12641.528036679993,174.10145660999842,54421.82303808 2024-07-04,08:01:52.000,186,11062966,-795,0,1720080111,12641.575190850002,174.12965313000313,54421.913870640004 2024-07-04,08:01:53.000,186,11062984,-795,0,1720080112,12641.602136089998,174.1367022600025,54421.92784488001 2024-07-04,08:01:54.000,186,11062966,-795,0,1720080113,12641.420255719997,174.1508005200012,54421.76015400001 2024-07-04,08:01:55.000,186,11062926,-795,0,1720080114,12641.501091439997,174.1719479099993,54421.88592216001 2024-07-04,08:01:56.000,186,11062956,-795,0,1720080115,12641.588663469993,174.22129182000208,54421.99771608 2024-07-04,08:01:57.000,186,11063010,-795,0,1720080116,12641.608872399993,174.22129182000208,54422.032651680005 2024-07-04,08:01:58.000,186,11062982,-795,0,1720080117,12641.575190850002,174.26358659999823,54422.01867744 2024-07-04,08:01:59.000,186,11062949,-795,0,1720080118,12641.568454539993,174.21424269000272,54421.95579336001 2024-07-04,08:02:00.000,186,11062952,-795,0,1720080119,12641.581927159998,174.22834095000144,54422.05361304001 2024-07-04,08:02:01.000,186,11062964,-795,0,1720080120,12641.561718229997,174.25653746999888,54422.07457440001 2024-07-04,08:02:02.000,186,11062920,-795,0,1720080121,12641.534772990002,174.27063573000487,54422.06060016 2024-07-04,08:02:03.000,186,11062989,-795,0,1720080122,12641.467409889992,174.29178312000295,54422.01867744 2024-07-04,08:02:04.000,186,11063012,-795,0,1720080123,12641.467409889992,174.2988322500023,54422.01867744 2024-07-04,08:02:05.000,186,11062993,-795,0,1720080124,12641.460673579997,174.2847339900036,54422.02566456001 2024-07-04,08:02:06.000,186,11062987,-795,0,1720080125,12641.480882509997,174.2988322500023,54422.12348424001 2024-07-04,08:02:07.000,186,11062974,-795,0,1720080126,12641.507827749992,174.31293051000102,54422.23527816 2024-07-04,08:02:08.000,186,11062931,-795,0,1720080127,12641.467409889992,174.30588138000167,54422.2143168 2024-07-04,08:02:09.000,186,11062986,-795,0,1720080128,12641.386574169992,174.34817615999782,54422.05361304001 2024-07-04,08:02:10.000,186,11062932,-795,0,1720080129,12641.359628929997,174.32702876999974,54422.10951 2024-07-04,08:02:11.000,186,11062941,-795,0,1720080130,12641.325947379992,174.34112702999846,54422.23527816 2024-07-04,08:02:12.000,186,11062959,-795,0,1720080131,12641.312474760001,174.3340778999991,54422.23527816 2024-07-04,08:02:13.000,186,11062965,-795,0,1720080132,12641.292265830001,174.3340778999991,54422.249252400004 2024-07-04,08:02:14.000,186,11063001,-795,0,1720080133,12641.224902729991,174.3622744200038,54422.24226528001 2024-07-04,08:02:15.000,186,11062988,-795,0,1720080134,12641.211430110001,174.31293051000102,54422.130471360004 2024-07-04,08:02:16.000,186,11063007,-795,0,1720080135,12641.251847970001,174.35522529000446,54422.22829104 2024-07-04,08:02:17.000,186,11062992,-795,0,1720080136,12641.231639040001,174.3975200700006,54422.25623952 2024-07-04,08:02:18.000,186,11062951,-795,0,1720080137,12641.10364914999,174.3622744200038,54422.05361304001 2024-07-04,08:02:19.000,186,11063011,-795,0,1720080138,12641.117121769996,174.3975200700006,54422.151432720006 2024-07-04,08:02:20.000,186,11062966,-795,0,1720080139,12641.096912839996,174.42571658999805,54422.19335544001 2024-07-04,08:02:21.000,186,11062993,-795,0,1720080140,12641.08344021999,174.43276572000468,54422.37502056 2024-07-04,08:02:22.000,186,11063011,-795,0,1720080141,12641.11038546,174.4186674599987,54422.36104632001 2024-07-04,08:02:23.000,186,11062966,-795,0,1720080142,12641.056494979995,174.46096224000212,54422.43091752001 2024-07-04,08:02:24.000,186,11063000,-795,0,1720080143,12641.076703909996,174.46801137000148,54422.30514936 2024-07-04,08:02:25.000,186,11063004,-795,0,1720080144,12641.02281342999,174.48915875999955,54422.249252400004 2024-07-04,08:02:26.000,186,11062992,-795,0,1720080145,12641.00260449999,174.50325701999827,54422.26322664001 2024-07-04,08:02:27.000,186,11063036,-795,0,1720080146,12641.02281342999,174.55965006000042,54422.29117512001 2024-07-04,08:02:28.000,186,11062981,-795,0,1720080147,12640.96218663999,174.55965006000042,54422.3540592 2024-07-04,08:02:29.000,186,11062953,-795,0,1720080148,12640.975659259995,174.5948957100045,54422.29117512001 2024-07-04,08:02:30.000,186,11062953,-795,0,1720080149,12640.98239556999,174.65128874999937,54422.24226528001 2024-07-04,08:02:31.000,186,11062981,-795,0,1720080150,12640.975659259995,174.67948527000408,54422.368033440005 2024-07-04,08:02:32.000,186,11062993,-795,0,1720080151,12640.94197770999,174.72178005000023,54422.29117512001 2024-07-04,08:02:33.000,186,11062961,-795,0,1720080152,12640.955450329995,174.77112396000302,54422.319123600006 2024-07-04,08:02:34.000,186,11062962,-795,0,1720080153,12640.935241399995,174.76407483000366,54422.24226528001 2024-07-04,08:02:35.000,186,11062997,-795,0,1720080154,12640.88808723,174.79932048000046,54422.20732968 2024-07-04,08:02:36.000,186,11062968,-795,0,1720080155,12640.86114198999,174.80636960999982,54422.34707208 2024-07-04,08:02:37.000,186,11062935,-795,0,1720080156,12640.90155984999,174.80636960999982,54422.4239304 2024-07-04,08:02:38.000,186,11062983,-795,0,1720080157,12640.80051519999,174.86981178000133,54422.39598192 2024-07-04,08:02:39.000,186,11062968,-795,0,1720080158,12640.82072412999,174.91210656000476,54422.32611072 2024-07-04,08:02:40.000,186,11062919,-795,0,1720080159,12640.78030626999,174.8909591699994,54422.4239304 2024-07-04,08:02:41.000,186,11062970,-795,0,1720080160,12640.753361029994,174.975548729999,54422.38200768 2024-07-04,08:02:42.000,186,11062991,-795,0,1720080161,12640.692734239994,174.99669612000434,54422.437904640006 2024-07-04,08:02:43.000,186,11062994,-795,0,1720080162,12640.652316379994,175.02489264000178,54422.33309784 2024-07-04,08:02:44.000,186,11062992,-795,0,1720080163,12640.611898519994,175.06718741999794,54422.34707208 2024-07-04,08:02:45.000,186,11062998,-795,0,1720080164,12640.578216969989,175.102433070002,54422.34008496001 2024-07-04,08:02:46.000,186,11063003,-795,0,1720080165,12640.564744349998,175.102433070002,54422.34008496001 2024-07-04,08:02:47.000,186,11062976,-795,0,1720080166,12640.611898519994,175.1517769800048,54422.59162128 2024-07-04,08:02:48.000,186,11062928,-795,0,1720080167,12640.591689589994,175.17292437000287,54422.55668568001 2024-07-04,08:02:49.000,186,11063000,-795,0,1720080168,12640.510853869993,175.2011208900003,54422.535724320005 2024-07-04,08:02:50.000,186,11063015,-795,0,1720080169,12640.436754459988,175.20817001999967,54422.61258264 2024-07-04,08:02:51.000,186,11062998,-795,0,1720080170,12640.423281839998,175.27866132000054,54422.465853120004 2024-07-04,08:02:52.000,186,11062973,-795,0,1720080171,12640.403072909998,175.27161219000118,54422.45886600001 2024-07-04,08:02:53.000,186,11062946,-795,0,1720080172,12640.416545530003,175.30685783999797,54422.55668568001 2024-07-04,08:02:54.000,186,11062957,-795,0,1720080173,12640.450227079993,175.3491526200014,54422.57764704001 2024-07-04,08:02:55.000,186,11063025,-795,0,1720080174,12640.396336600003,175.37734913999884,54422.59162128 2024-07-04,08:02:56.000,186,11062979,-795,0,1720080175,12640.362655049998,175.3843982699982,54422.47284024 2024-07-04,08:02:57.000,186,11062956,-795,0,1720080176,12640.295291950002,175.433742180001,54422.47284024 2024-07-04,08:02:58.000,186,11062962,-795,0,1720080177,12640.349182429993,175.42669305000163,54422.50777584001 2024-07-04,08:02:59.000,186,11062954,-795,0,1720080178,12640.376127670002,175.47603696000442,54422.62655688001 2024-07-04,08:03:00.000,186,11063010,-795,0,1720080179,12640.349182429993,175.48308609000378,54422.64053112 2024-07-04,08:03:01.000,186,11063018,-795,0,1720080180,12640.308764569992,175.53947912999865,54422.605595520006 2024-07-04,08:03:02.000,186,11063007,-795,0,1720080181,12640.349182429993,175.546528259998,54422.535724320005 2024-07-04,08:03:03.000,186,11063015,-795,0,1720080182,12640.369391359993,175.57472478000273,54422.71040232 2024-07-04,08:03:04.000,186,11063004,-795,0,1720080183,12640.335709810002,175.5958721700008,54422.6684796 2024-07-04,08:03:05.000,186,11063002,-795,0,1720080184,12640.261610399997,175.67341260000103,54422.52873720001 2024-07-04,08:03:06.000,186,11062970,-795,0,1720080185,12640.221192539997,175.63816695000423,54422.486814480006 2024-07-04,08:03:07.000,186,11062963,-795,0,1720080186,12640.241401469997,175.70160911999847,54422.605595520006 2024-07-04,08:03:08.000,186,11062950,-795,0,1720080187,12640.200983609997,175.72980564000318,54422.59162128 2024-07-04,08:03:09.000,186,11063003,-795,0,1720080188,12640.160565749997,175.82144433000212,54422.51476296 2024-07-04,08:03:10.000,186,11062982,-795,0,1720080189,12640.174038370002,175.8425917200002,54422.535724320005 2024-07-04,08:03:11.000,186,11062938,-795,0,1720080190,12640.153829440002,175.89898476000235,54422.654505360006 2024-07-04,08:03:12.000,186,11062961,-795,0,1720080191,12640.153829440002,175.9271812799998,54422.62655688001 2024-07-04,08:03:13.000,186,11062993,-795,0,1720080192,12640.099938959997,175.9906234500013,54422.61258264 2024-07-04,08:03:14.000,186,11062940,-795,0,1720080193,12640.039312169996,175.9906234500013,54422.47284024 2024-07-04,08:03:15.000,186,11062964,-795,0,1720080194,12640.005630619991,176.0258690999981,54422.54969856 2024-07-04,08:03:16.000,186,11062970,-795,0,1720080195,12640.025839549991,176.03291823000473,54422.605595520006 2024-07-04,08:03:17.000,186,11062965,-795,0,1720080196,12639.958476449996,176.10340952999832,54422.73136368 2024-07-04,08:03:18.000,186,11062973,-795,0,1720080197,12639.924794899991,176.08226214000024,54422.68245384 2024-07-04,08:03:19.000,186,11062967,-795,0,1720080198,12639.817013939995,176.09636039999896,54422.416943280004 2024-07-04,08:03:20.000,186,11062975,-795,0,1720080199,12639.83048656,176.1175077900043,54422.52873720001 2024-07-04,08:03:21.000,186,11062972,-795,0,1720080200,12639.837222869995,176.1386551800024,54422.633544000004 2024-07-04,08:03:22.000,186,11062942,-795,0,1720080201,12639.837222869995,176.15980257000047,54422.66149248 2024-07-04,08:03:23.000,186,11062935,-795,0,1720080202,12639.81027763,176.18094995999854,54422.68245384 2024-07-04,08:03:24.000,186,11062980,-795,0,1720080203,12639.74291452999,176.21619561000261,54422.61258264 2024-07-04,08:03:25.000,186,11062897,-795,0,1720080204,12639.72944191,176.24439213000005,54422.61258264 2024-07-04,08:03:26.000,186,11062966,-795,0,1720080205,12639.70249666999,176.2514412599994,54422.57065992 2024-07-04,08:03:27.000,186,11062936,-795,0,1720080206,12639.74291452999,176.25849038999877,54422.752325040005 2024-07-04,08:03:28.000,186,11062972,-795,0,1720080207,12639.72270559999,176.32193256000028,54422.66149248 2024-07-04,08:03:29.000,186,11062967,-795,0,1720080208,12639.68228773999,176.34307994999836,54422.752325040005 2024-07-04,08:03:30.000,186,11062991,-795,0,1720080209,12639.695760359995,176.3642273400037,54422.7383508 2024-07-04,08:03:31.000,186,11062998,-795,0,1720080210,12639.56103415999,176.37127647000307,54422.50078872 2024-07-04,08:03:32.000,186,11062997,-795,0,1720080211,12639.5879794,176.43471864000458,54422.67546672001 2024-07-04,08:03:33.000,186,11063001,-795,0,1720080212,12639.64186987999,176.45586603000265,54422.752325040005 2024-07-04,08:03:34.000,186,11062966,-795,0,1720080213,12639.60145201999,176.45586603000265,54422.71040232 2024-07-04,08:03:35.000,186,11063001,-795,0,1720080214,12639.594715709994,176.49111167999945,54422.71040232 2024-07-04,08:03:36.000,186,11062940,-795,0,1720080215,12639.62166094999,176.50520993999817,54422.76629928001 2024-07-04,08:03:37.000,186,11062948,-795,0,1720080216,12639.5879794,176.56160298000032,54422.74533792001 2024-07-04,08:03:38.000,186,11062951,-795,0,1720080217,12639.574506779994,176.60389776000375,54422.7383508 2024-07-04,08:03:39.000,186,11062978,-795,0,1720080218,12639.554297849994,176.5968486300044,54422.71738944 2024-07-04,08:03:40.000,186,11062986,-795,0,1720080219,12639.54756154,176.63209428000118,54422.78726064 2024-07-04,08:03:41.000,186,11062988,-795,0,1720080220,12639.507143679999,176.66029079999862,54422.67546672001 2024-07-04,08:03:42.000,186,11062996,-795,0,1720080221,12639.493671059994,176.6955364500027,54422.75931216 2024-07-04,08:03:43.000,186,11062983,-795,0,1720080222,12639.486934749999,176.7096347100014,54422.78726064 2024-07-04,08:03:44.000,186,11062892,-795,0,1720080223,12639.439780579989,176.78717514000164,54422.822196240006 2024-07-04,08:03:45.000,186,11062956,-795,0,1720080224,12639.433044269994,176.77307688000292,54422.81520912001 2024-07-04,08:03:46.000,186,11062978,-795,0,1720080225,12639.352208549994,176.80127340000035,54422.68944096 2024-07-04,08:03:47.000,186,11062993,-795,0,1720080226,12639.318526999989,176.81537165999907,54422.808222 2024-07-04,08:03:48.000,186,11062978,-795,0,1720080227,12639.311790689993,176.8294699199978,54422.85014472 2024-07-04,08:03:49.000,186,11062985,-795,0,1720080228,12639.264636519998,176.87176470000122,54422.871106080005 2024-07-04,08:03:50.000,186,11062992,-795,0,1720080229,12639.251163899993,176.87176470000122,54422.822196240006 2024-07-04,08:03:51.000,186,11062921,-795,0,1720080230,12639.177064490003,176.90701034999802,54422.68245384 2024-07-04,08:03:52.000,186,11062916,-795,0,1720080231,12639.190537109993,176.90701034999802,54422.74533792001 2024-07-04,08:03:53.000,186,11062977,-795,0,1720080232,12639.163591869998,176.90701034999802,54422.78726064 2024-07-04,08:03:54.000,186,11062933,-795,0,1720080233,12639.042338289997,176.94930513000145,54422.66149248 2024-07-04,08:03:55.000,186,11062966,-795,0,1720080234,12639.062547219997,176.97045251999953,54422.6684796 2024-07-04,08:03:56.000,186,11062985,-795,0,1720080235,12639.069283529992,177.01274730000296,54422.752325040005 2024-07-04,08:03:57.000,186,11062953,-795,0,1720080236,12639.055810910002,177.0409438200004,54422.773286400006 2024-07-04,08:03:58.000,186,11062952,-795,0,1720080237,12638.907612089992,177.0409438200004,54422.61258264 2024-07-04,08:03:59.000,186,11062962,-795,0,1720080238,12638.934557330002,177.06209120999847,54422.64751824001 2024-07-04,08:04:00.000,186,11062945,-715,0,1720080239,12638.914348400001,177.09028773000318,54422.752325040005 2024-07-04,08:04:01.000,186,11062987,-795,0,1720080240,12638.853721610001,177.11848425000062,54422.64751824001 2024-07-04,08:04:02.000,186,11062981,-795,0,1720080241,12638.846985299992,177.13258250999934,54422.69642808001 2024-07-04,08:04:03.000,186,11062960,-795,0,1720080242,12638.820040059996,177.17487729000277,54422.62655688001 2024-07-04,08:04:04.000,186,11062975,-795,0,1720080243,12638.786358509991,177.23831946000428,54422.61258264 2024-07-04,08:04:05.000,186,11062952,-795,0,1720080244,12638.75267696,177.23127032999764,54422.654505360006 2024-07-04,08:04:06.000,186,11062956,-795,0,1720080245,12638.766149579991,177.23831946000428,54422.68944096 2024-07-04,08:04:07.000,186,11062944,-795,0,1720080246,12638.739204339996,177.252417720003,54422.68944096 2024-07-04,08:04:08.000,186,11062920,-795,0,1720080247,12638.705522789991,177.25946685000235,54422.66149248 2024-07-04,08:04:09.000,186,11063008,-795,0,1720080248,12638.63142338,177.30881075999787,54422.535724320005 2024-07-04,08:04:10.000,186,11062960,-795,0,1720080249,12638.66510492999,177.32290902000386,54422.6684796 2024-07-04,08:04:11.000,186,11062934,-795,0,1720080250,12638.63142338,177.36520380000002,54422.71040232 2024-07-04,08:04:12.000,186,11062968,-795,0,1720080251,12638.597741829995,177.37225292999938,54422.752325040005 2024-07-04,08:04:23.000,186,11063001,-795,0,1720080262,12638.395652529995,177.73175856000307,54422.76629928001 2024-07-04,08:04:24.000,186,11062948,-795,0,1720080263,12638.36870729,177.76700420999987,54422.752325040005 2024-07-04,08:04:25.000,186,11062976,-795,0,1720080264,12638.267662639999,177.85159376999945,54422.64053112 2024-07-04,08:04:26.000,186,11062933,-795,0,1720080265,12638.267662639999,177.87979029000417,54422.69642808001 2024-07-04,08:04:27.000,186,11062951,-795,0,1720080266,12638.247453709999,177.92913419999968,54422.72437656001 2024-07-04,08:04:28.000,186,11062958,-795,0,1720080267,12638.254190019994,177.9925763700012,54422.76629928001 2024-07-04,08:04:29.000,186,11062983,-795,0,1720080268,12638.247453709999,178.04192028000398,54422.64751824001 2024-07-04,08:04:30.000,186,11062974,-795,0,1720080269,12638.220508469989,178.06306767000206,54422.66149248 2024-07-04,08:04:31.000,186,11062977,-795,0,1720080270,12638.247453709999,178.08421506000013,54422.73136368 2024-07-04,08:04:32.000,186,11062984,-795,0,1720080271,12638.186826919999,178.14060810000228,54422.71738944 2024-07-04,08:04:33.000,186,11062983,-795,0,1720080272,12638.173354299994,178.2040502700038,54422.71738944 2024-07-04,08:04:34.000,186,11062944,-795,0,1720080273,12638.092518579993,178.22519766000187,54422.64053112 2024-07-04,08:04:35.000,186,11062980,-795,0,1720080274,12638.045364409998,178.26044330999866,54422.605595520006 2024-07-04,08:04:36.000,186,11062981,-795,0,1720080275,12638.099254889989,178.32388548000017,54422.78027352 2024-07-04,08:04:37.000,186,11063027,-795,0,1720080276,12638.072309649993,178.3661802600036,54422.752325040005 2024-07-04,08:04:38.000,186,11062987,-795,0,1720080277,12638.045364409998,178.38027852000232,54422.79424776001 2024-07-04,08:04:39.000,186,11062961,-795,0,1720080278,12637.998210240003,178.47191721000127,54422.68245384 2024-07-04,08:04:40.000,186,11062932,-795,0,1720080279,12637.998210240003,178.48601546999998,54422.71040232 2024-07-04,08:04:41.000,186,11062983,-795,0,1720080280,12637.944319759998,178.5001137299987,54422.73136368 2024-07-04,08:04:42.000,186,11062972,-795,0,1720080281,12637.917374520002,178.57060502999957,54422.7383508 2024-07-04,08:04:43.000,186,11062944,-795,0,1720080282,12637.917374520002,178.612899810003,54422.71040232 2024-07-04,08:04:44.000,186,11062951,-795,0,1720080283,12637.782648319997,178.612899810003,54422.654505360006 2024-07-04,08:04:45.000,186,11062993,-795,0,1720080284,12637.843275109997,178.66929284999787,54422.71738944 2024-07-04,08:04:46.000,186,11062951,-795,0,1720080285,12637.850011419992,178.66224371999851,54422.83617048 2024-07-04,08:04:47.000,186,11062998,-795,0,1720080286,12637.843275109997,178.7609315400041,54422.78027352 2024-07-04,08:04:48.000,186,11062898,-795,0,1720080287,12637.823066179997,178.78207893000217,54422.78726064 2024-07-04,08:04:49.000,186,11062973,-795,0,1720080288,12637.728757839992,178.82437370999833,54422.68944096 2024-07-04,08:04:50.000,186,11062949,-795,0,1720080289,12637.775912010002,178.8596193600024,54422.81520912001 2024-07-04,08:04:51.000,186,11062966,-795,0,1720080290,12637.843275109997,178.88781587999983,54422.89905456 2024-07-04,08:04:52.000,186,11062960,-795,0,1720080291,12637.836538800002,178.9230615300039,54422.88508032 2024-07-04,08:04:53.000,186,11062947,-795,0,1720080292,12637.816329870002,178.95125805000134,54422.81520912001 2024-07-04,08:04:54.000,186,11062969,-795,0,1720080293,12637.823066179997,178.95125805000134,54422.84315760001 2024-07-04,08:04:55.000,186,11062983,-795,0,1720080294,12637.775912010002,179.0076510900035,54422.86411896001 2024-07-04,08:04:56.000,186,11062924,-795,0,1720080295,12637.809593559992,178.98650369999814,54422.920015920005 2024-07-04,08:04:57.000,186,11062958,-795,0,1720080296,12637.762439389997,179.0217493500022,54422.89206744001 2024-07-04,08:04:58.000,186,11062933,-795,0,1720080297,12637.829802489992,179.056994999999,54422.940977280006 2024-07-04,08:04:59.000,186,11062983,-795,0,1720080298,12637.802857249997,179.07814239000436,54422.82918336 2024-07-04,08:05:00.000,186,11062975,-795,0,1720080299,12637.775912010002,179.12748629999987,54422.89206744001 2024-07-04,08:05:01.000,186,11062969,-795,0,1720080300,12637.863484039997,179.12748629999987,54423.02482272 2024-07-04,08:05:02.000,186,11062960,-795,0,1720080301,12637.816329870002,179.12748629999987,54423.0178356 2024-07-04,08:05:03.000,186,11062971,-795,0,1720080302,12637.782648319997,179.19797760000074,54422.82918336 2024-07-04,08:05:04.000,186,11062903,-795,0,1720080303,12637.843275109997,179.19092847000138,54422.96193864001 2024-07-04,08:05:05.000,186,11062968,-795,0,1720080304,12637.816329870002,179.24732151000353,54422.89206744001 2024-07-04,08:05:06.000,186,11062975,-795,0,1720080305,12637.829802489992,179.24027238000417,54422.84315760001 2024-07-04,08:05:07.000,186,11062953,-795,0,1720080306,12637.742230459997,179.28961628999969,54422.81520912001 2024-07-04,08:05:08.000,186,11062967,-795,0,1720080307,12637.802857249997,179.3037145499984,54422.99687424 2024-07-04,08:05:09.000,186,11062957,-795,0,1720080308,12637.809593559992,179.31076367999776,54423.087706800005 2024-07-04,08:05:10.000,186,11062994,-795,0,1720080309,12637.782648319997,179.34600933000183,54423.0178356 2024-07-04,08:05:11.000,186,11062959,-795,0,1720080310,12637.715285220002,179.38125497999863,54423.03180984001 2024-07-04,08:05:12.000,186,11062954,-795,0,1720080311,12637.742230459997,179.42354976000206,54423.00386136 2024-07-04,08:05:13.000,186,11062950,-795,0,1720080312,12637.722021529997,179.40240237000398,54422.96193864001 2024-07-04,08:05:14.000,186,11062955,-795,0,1720080313,12637.647922119992,179.42354976000206,54422.85014472 2024-07-04,08:05:15.000,186,11062998,-795,0,1720080314,12637.654658430001,179.40945150000334,54422.93399016001 2024-07-04,08:05:16.000,186,11062950,-795,0,1720080315,12637.614240570001,179.44469715000014,54422.88508032 2024-07-04,08:05:17.000,186,11062956,-795,0,1720080316,12637.715285220002,179.46584453999822,54423.05975832001 2024-07-04,08:05:18.000,186,11062949,-795,0,1720080317,12637.701812599997,179.48699193000357,54423.0178356 2024-07-04,08:05:19.000,186,11062981,-795,0,1720080318,12637.627713189991,179.5010901900023,54423.02482272 2024-07-04,08:05:20.000,186,11062935,-795,0,1720080319,12637.654658430001,179.52223758000036,54422.99687424 2024-07-04,08:05:21.000,186,11062962,-795,0,1720080320,12637.540141159996,179.515188450001,54422.7383508 2024-07-04,08:05:22.000,186,11062967,-795,0,1720080321,12637.560350089996,179.53633583999908,54422.822196240006 2024-07-04,08:05:23.000,186,11062954,-795,0,1720080322,12637.600767949996,179.6138762699993,54422.93399016001 2024-07-04,08:05:24.000,186,11062957,-795,0,1720080323,12637.620976879996,179.64207279000402,54422.920015920005 2024-07-04,08:05:25.000,186,11062953,-795,0,1720080324,12637.580559019996,179.64912192000338,54422.90604168 2024-07-04,08:05:26.000,186,11062924,-795,0,1720080325,12637.594031640001,179.69141669999954,54422.9479644 2024-07-04,08:05:27.000,186,11062948,-795,0,1720080326,12637.580559019996,179.70551495999825,54423.10168104001 2024-07-04,08:05:28.000,186,11062895,-795,0,1720080327,12637.607504259991,179.74076061000233,54422.99687424 2024-07-04,08:05:29.000,186,11062970,-795,0,1720080328,12637.573822710001,179.8112519100032,54423.03180984001 2024-07-04,08:05:30.000,186,11062947,-795,0,1720080329,12637.55361378,179.83944843000063,54422.96193864001 2024-07-04,08:05:31.000,186,11062986,-795,0,1720080330,12637.580559019996,179.85354668999935,54422.99687424 2024-07-04,08:05:32.000,186,11062975,-795,0,1720080331,12637.614240570001,179.89584147000278,54423.17155224 2024-07-04,08:05:33.000,186,11062932,-795,0,1720080332,12637.668131049992,179.92403799000022,54423.16456512 2024-07-04,08:05:34.000,186,11062961,-795,0,1720080333,12637.668131049992,179.9451853799983,54423.15059088001 2024-07-04,08:05:35.000,186,11062973,-795,0,1720080334,12637.674867360001,179.96633277000365,54423.11565528 2024-07-04,08:05:36.000,186,11062952,-795,0,1720080335,12637.661394739996,180.01567667999916,54423.206487840005 2024-07-04,08:05:37.000,186,11062951,-795,0,1720080336,12637.674867360001,180.02977493999788,54423.09469392 2024-07-04,08:05:38.000,186,11063012,-795,0,1720080337,12637.647922119992,180.08616798000003,54423.11565528 2024-07-04,08:05:39.000,186,11062992,-795,0,1720080338,12637.607504259991,180.06502059000195,54423.07373256 2024-07-04,08:05:40.000,186,11062954,-795,0,1720080339,12637.607504259991,180.08616798000003,54423.05975832001 2024-07-04,08:05:41.000,186,11062953,-795,0,1720080340,12637.681603669997,180.0932171099994,54423.09469392 2024-07-04,08:05:42.000,186,11062962,-795,0,1720080341,12637.674867360001,180.10026623999875,54423.087706800005 2024-07-04,08:05:43.000,186,11062952,-795,0,1720080342,12637.627713189991,180.0932171099994,54423.038796960005 2024-07-04,08:05:44.000,186,11062922,-795,0,1720080343,12637.668131049992,180.13551189000282,54423.206487840005 2024-07-04,08:05:45.000,186,11062959,-795,0,1720080344,12637.688339979992,180.13551189000282,54423.11565528 2024-07-04,08:05:46.000,186,11062975,-795,0,1720080345,12637.627713189991,180.16370841000025,54422.968925760004 2024-07-04,08:05:47.000,186,11062969,-795,0,1720080346,12637.674867360001,180.18485579999833,54423.06674544 2024-07-04,08:05:48.000,186,11062980,-795,0,1720080347,12637.681603669997,180.19895406000433,54423.17853936001 2024-07-04,08:05:49.000,186,11062965,-795,0,1720080348,12637.748966769992,180.16370841000025,54423.24841056001 2024-07-04,08:05:50.000,186,11062996,-795,0,1720080349,12637.735494150002,180.1919049299977,54423.21347496 2024-07-04,08:05:51.000,186,11063010,-795,0,1720080350,12637.762439389997,180.1919049299977,54423.09469392 2024-07-04,08:05:52.000,186,11062947,-795,0,1720080351,12637.728757839992,180.24829796999984,54423.16456512 2024-07-04,08:05:53.000,186,11062983,-795,0,1720080352,12637.748966769992,180.1919049299977,54423.08071968001 2024-07-04,08:05:54.000,186,11062951,-795,0,1720080353,12637.742230459997,180.24124884000048,54422.989887120006 2024-07-04,08:05:55.000,186,11062960,-795,0,1720080354,12637.748966769992,180.2201014500024,54423.06674544 2024-07-04,08:05:56.000,186,11062968,-795,0,1720080355,12637.748966769992,180.22715058000176,54423.15059088001 2024-07-04,08:05:57.000,186,11063013,-795,0,1720080356,12637.796120940002,180.1919049299977,54423.07373256 2024-07-04,08:05:58.000,186,11062933,-795,0,1720080357,12637.863484039997,180.19895406000433,54423.157578000006 2024-07-04,08:05:59.000,186,11062957,-795,0,1720080358,12637.897165590002,180.20600319000368,54423.18552648 2024-07-04,08:06:00.000,186,11062921,-795,0,1720080359,12637.897165590002,180.1919049299977,54422.97591288 2024-07-04,08:06:01.000,186,11062961,-795,0,1720080360,12637.897165590002,180.20600319000368,54422.92700304 2024-07-04,08:06:02.000,186,11062907,-795,0,1720080361,12637.924110829998,180.21305232000304,54422.98290000001 2024-07-04,08:06:03.000,186,11062932,-795,0,1720080362,12637.957792380003,180.18485579999833,54423.087706800005 2024-07-04,08:06:04.000,186,11062915,-795,0,1720080363,12637.964528689998,180.24829796999984,54423.03180984001 2024-07-04,08:06:05.000,186,11062957,-795,0,1720080364,12637.978001310003,180.2201014500024,54423.03180984001 2024-07-04,08:06:06.000,186,11062929,-795,0,1720080365,12638.004946549998,180.2553470999992,54423.16456512 2024-07-04,08:06:07.000,186,11062952,-795,0,1720080366,12638.045364409998,180.24124884000048,54423.15059088001 2024-07-04,08:06:08.000,186,11062902,-795,0,1720080367,12638.045364409998,180.24829796999984,54423.087706800005 2024-07-04,08:06:09.000,186,11062926,-795,0,1720080368,12638.045364409998,180.23419971000112,54422.98290000001 2024-07-04,08:06:10.000,186,11062942,-795,0,1720080369,12637.964528689998,180.26944535999792,54422.92700304 2024-07-04,08:06:11.000,186,11062952,-795,0,1720080370,12638.038628099988,180.24124884000048,54423.087706800005 2024-07-04,08:06:12.000,186,11062927,-795,0,1720080371,12638.045364409998,180.31174014000135,54423.07373256 2024-07-04,08:06:13.000,186,11062919,-795,0,1720080372,12638.099254889989,180.31174014000135,54423.17155224 2024-07-04,08:06:14.000,186,11062967,-795,0,1720080373,12638.052100719993,180.33288752999943,54423.19950072001 2024-07-04,08:06:15.000,186,11062957,-795,0,1720080374,12638.085782269998,180.32583840000007,54423.1925136 2024-07-04,08:06:16.000,186,11062971,-795,0,1720080375,12638.065573339998,180.34698578999814,54423.17853936001 2024-07-04,08:06:17.000,186,11062944,-795,0,1720080376,12638.099254889989,180.304691010002,54423.11565528 2024-07-04,08:06:18.000,186,11062931,-795,0,1720080377,12638.052100719993,180.36108405000414,54423.17155224 2024-07-04,08:06:19.000,186,11062952,-795,0,1720080378,12638.079045959988,180.33993665999878,54423.23443632 2024-07-04,08:06:20.000,186,11062974,-795,0,1720080379,12638.099254889989,180.35403492000478,54423.29033328 2024-07-04,08:06:21.000,186,11062984,-795,0,1720080380,12638.139672749989,180.38223144000222,54423.22744920001 2024-07-04,08:06:22.000,186,11062971,-795,0,1720080381,12638.132936439994,180.43862448000436,54423.1226424 2024-07-04,08:06:23.000,186,11062945,-795,0,1720080382,12637.937583450002,180.4033788300003,54422.752325040005 2024-07-04,08:06:24.000,186,11062984,-795,0,1720080383,12638.193563229994,180.4033788300003,54423.2623848 2024-07-04,08:06:25.000,186,11062952,-795,0,1720080384,12638.180090609989,180.38223144000222,54423.22046208 2024-07-04,08:06:26.000,186,11062964,-795,0,1720080385,12638.207035849999,180.39632970000093,54423.276359040006 2024-07-04,08:06:27.000,186,11062951,-795,0,1720080386,12638.220508469989,180.38928057000157,54423.22046208 2024-07-04,08:06:28.000,186,11062986,-795,0,1720080387,12638.240717399989,180.42452621999837,54423.21347496 2024-07-04,08:06:29.000,186,11062967,-795,0,1720080388,12638.32828943,180.43862448000436,54423.374178720005 2024-07-04,08:06:30.000,186,11062979,-795,0,1720080389,12638.335025739994,180.45272274000308,54423.36020448 2024-07-04,08:06:31.000,186,11062975,-795,0,1720080390,12638.38217990999,180.43157534999773,54423.35321736 2024-07-04,08:06:32.000,186,11062976,-795,0,1720080391,12638.32828943,180.47387013000116,54423.29033328 2024-07-04,08:06:33.000,186,11062941,-795,0,1720080392,12638.415861459995,180.43157534999773,54423.29732040001 2024-07-04,08:06:34.000,186,11062926,-795,0,1720080393,12638.32828943,180.50911577999796,54423.17155224 2024-07-04,08:06:35.000,186,11062947,-795,0,1720080394,12638.375443599994,180.48091926000052,54423.2623848 2024-07-04,08:06:36.000,186,11062989,-795,0,1720080395,12638.42259776999,180.54436143000203,54423.374178720005 2024-07-04,08:06:37.000,186,11062975,-795,0,1720080396,12638.44954301,180.5514105600014,54423.38116584 2024-07-04,08:06:38.000,186,11062987,-795,0,1720080397,12638.40912515,180.5655088200001,54423.35321736 2024-07-04,08:06:39.000,186,11062974,-795,0,1720080398,12638.46301562999,180.58665620999818,54423.35321736 2024-07-04,08:06:40.000,186,11062934,-795,0,1720080399,12638.516906109995,180.57960707999882,54423.44404992001 2024-07-04,08:06:41.000,186,11062966,-795,0,1720080400,12638.496697179995,180.5514105600014,54423.33924312 2024-07-04,08:06:42.000,186,11062955,-795,0,1720080401,12638.54385134999,180.57960707999882,54423.471998400004 2024-07-04,08:06:43.000,186,11062992,-795,0,1720080402,12638.55058766,180.6289509900016,54423.45802416 2024-07-04,08:06:44.000,186,11062944,-795,0,1720080403,12638.52364241999,180.59370534000482,54423.39514008001 2024-07-04,08:06:45.000,186,11062958,-795,0,1720080404,12638.577532899995,180.64304925000033,54423.423088560005 2024-07-04,08:06:46.000,186,11062982,-795,0,1720080405,12638.61121445,180.64304925000033,54423.53488248001 2024-07-04,08:06:47.000,186,11062944,-795,0,1720080406,12638.62468706999,180.65714750999905,54423.541869600005 2024-07-04,08:06:48.000,186,11062907,-795,0,1720080407,12638.59100552,180.67124576999777,54423.49994688 2024-07-04,08:06:49.000,186,11062939,-795,0,1720080408,12638.56406027999,180.67124576999777,54423.38815296 2024-07-04,08:06:50.000,186,11062964,-795,0,1720080409,12638.52364241999,180.69239316000312,54423.41610144001 2024-07-04,08:06:51.000,186,11062926,-795,0,1720080410,12638.577532899995,180.6782949000044,54423.4021272 2024-07-04,08:06:52.000,186,11062957,-795,0,1720080411,12638.577532899995,180.68534403000376,54423.51392112001 2024-07-04,08:06:53.000,186,11062971,-795,0,1720080412,12638.60447813999,180.68534403000376,54423.49994688 2024-07-04,08:06:54.000,186,11062962,-795,0,1720080413,12638.62468706999,180.69944229000248,54423.62571504 2024-07-04,08:06:55.000,186,11062967,-795,0,1720080414,12638.63142338,180.6782949000044,54423.55584384 2024-07-04,08:06:56.000,186,11062979,-795,0,1720080415,12638.65163231,180.68534403000376,54423.639689280004 2024-07-04,08:06:57.000,186,11062968,-795,0,1720080416,12638.658368619996,180.63600012000097,54423.541869600005 2024-07-04,08:06:58.000,186,11062894,-795,0,1720080417,12638.597741829995,180.64304925000033,54423.374178720005 2024-07-04,08:06:59.000,186,11062936,-795,0,1720080418,12638.67184124,180.6148527300029,54423.58379232001 2024-07-04,08:07:00.000,186,11062971,-795,0,1720080419,12638.68531385999,180.65714750999905,54423.55584384 2024-07-04,08:07:01.000,186,11062980,-755,0,1720080420,12638.63142338,180.72763880999992,54423.44404992001 2024-07-04,08:07:02.000,186,11062958,-795,0,1720080421,12638.577532899995,180.74173706999863,54423.46501128001 2024-07-04,08:07:03.000,186,11062983,-795,0,1720080422,12638.60447813999,180.75583533000463,54423.56283096001 2024-07-04,08:07:04.000,186,11062959,-795,0,1720080423,12638.55058766,180.72058968000056,54423.60475368001 2024-07-04,08:07:05.000,186,11062959,-795,0,1720080424,12638.516906109995,180.762884460004,54423.47898552 2024-07-04,08:07:06.000,186,11062970,-795,0,1720080425,12638.496697179995,180.70649142000184,54423.5768052 2024-07-04,08:07:07.000,186,11062976,-795,0,1720080426,12638.50343348999,180.69944229000248,54423.5768052 2024-07-04,08:07:08.000,186,11062966,-795,0,1720080427,12638.48996087,180.7135405500012,54423.5768052 2024-07-04,08:07:09.000,186,11062944,-795,0,1720080428,12638.46301562999,180.7135405500012,54423.471998400004 2024-07-04,08:07:10.000,186,11062963,-795,0,1720080429,12638.46975194,180.69944229000248,54423.541869600005 2024-07-04,08:07:11.000,186,11062938,-795,0,1720080430,12638.516906109995,180.72058968000056,54423.639689280004 2024-07-04,08:07:12.000,186,11062953,-795,0,1720080431,12638.46975194,180.7135405500012,54423.61872792 2024-07-04,08:07:13.000,186,11062965,-795,0,1720080432,12638.46975194,180.72763880999992,54423.58379232001 2024-07-04,08:07:14.000,186,11063002,-795,0,1720080433,12638.42933408,180.748786199998,54423.471998400004 2024-07-04,08:07:15.000,186,11062928,-795,0,1720080434,12638.395652529995,180.762884460004,54423.43007568 2024-07-04,08:07:16.000,186,11062982,-795,0,1720080435,12638.38891622,180.78403185000207,54423.56981808 2024-07-04,08:07:17.000,186,11062966,-795,0,1720080436,12638.375443599994,180.82632662999822,54423.5768052 2024-07-04,08:07:18.000,186,11062940,-795,0,1720080437,12638.32828943,180.82632662999822,54423.52789536 2024-07-04,08:07:19.000,186,11062932,-795,0,1720080438,12638.240717399989,180.82632662999822,54423.41610144001 2024-07-04,08:07:20.000,186,11062987,-795,0,1720080439,12638.274398949994,180.81927749999886,54423.52090824 2024-07-04,08:07:21.000,186,11062931,-795,0,1720080440,12638.186826919999,180.82632662999822,54423.46501128001 2024-07-04,08:07:22.000,186,11062952,-795,0,1720080441,12638.139672749989,180.82632662999822,54423.47898552 2024-07-04,08:07:23.000,186,11062984,-795,0,1720080442,12638.085782269998,180.78403185000207,54423.325268880006 2024-07-04,08:07:24.000,186,11062941,-795,0,1720080443,12637.991473929993,180.83337576000486,54423.19950072001 2024-07-04,08:07:25.000,186,11062939,-795,0,1720080444,12638.025155479998,180.86862141000165,54423.36020448 2024-07-04,08:07:26.000,186,11062955,-795,0,1720080445,12638.025155479998,180.8122283699995,54423.44404992001 2024-07-04,08:07:27.000,186,11062958,-795,0,1720080446,12637.951056069993,180.84042489000421,54423.47898552 2024-07-04,08:07:28.000,186,11062900,-795,0,1720080447,12637.930847139993,180.85452315000293,54423.33924312 2024-07-04,08:07:29.000,186,11062938,-795,0,1720080448,12637.843275109997,180.86862141000165,54423.2623848 2024-07-04,08:07:30.000,186,11062965,-795,0,1720080449,12637.876956660002,180.85452315000293,54423.26937192001 2024-07-04,08:07:31.000,186,11062973,-795,0,1720080450,12637.856747730002,180.84747402000357,54423.41610144001 2024-07-04,08:07:32.000,186,11062952,-795,0,1720080451,12637.829802489992,180.8615722800023,54423.33924312 2024-07-04,08:07:33.000,186,11062934,-795,0,1720080452,12637.809593559992,180.88271967000037,54423.33924312 2024-07-04,08:07:34.000,186,11062945,-795,0,1720080453,12637.782648319997,180.8968179299991,54423.29732040001 2024-07-04,08:07:35.000,186,11062942,-795,0,1720080454,12637.769175699992,180.88976879999973,54423.26937192001 2024-07-04,08:07:36.000,186,11062957,-795,0,1720080455,12637.816329870002,180.88271967000037,54423.33924312 2024-07-04,08:07:37.000,186,11062962,-795,0,1720080456,12637.742230459997,180.93911271000252,54423.29732040001 2024-07-04,08:07:38.000,186,11062956,-795,0,1720080457,12637.748966769992,180.8968179299991,54423.325268880006 2024-07-04,08:07:39.000,186,11062994,-795,0,1720080458,12637.634449500001,180.91796532000444,54423.15059088001 2024-07-04,08:07:40.000,186,11062986,-795,0,1720080459,12637.647922119992,180.94616184000188,54423.136616640004 2024-07-04,08:07:41.000,186,11062956,-795,0,1720080460,12637.735494150002,180.97435835999931,54423.28334616 2024-07-04,08:07:42.000,186,11062952,-795,0,1720080461,12637.674867360001,180.95321097000124,54423.2623848 2024-07-04,08:07:43.000,186,11062958,-795,0,1720080462,12637.674867360001,180.96730922999996,54423.24841056001 2024-07-04,08:07:44.000,186,11062917,-795,0,1720080463,12637.627713189991,180.9602601000006,54423.23443632 2024-07-04,08:07:45.000,186,11062985,-795,0,1720080464,12637.560350089996,181.00255488000403,54423.10168104001 2024-07-04,08:07:46.000,186,11062997,-795,0,1720080465,12637.614240570001,181.00255488000403,54423.02482272 2024-07-04,08:07:47.000,186,11063010,-795,0,1720080466,12637.51319592,181.0589479199989,54423.06674544 2024-07-04,08:07:48.000,186,11062946,-795,0,1720080467,12637.47277806,181.04484966000018,54423.087706800005 2024-07-04,08:07:49.000,186,11062973,-795,0,1720080468,12637.567086399991,181.05189878999954,54423.15059088001 2024-07-04,08:07:50.000,186,11062973,-795,0,1720080469,12637.55361378,181.03075140000146,54423.19950072001 2024-07-04,08:07:51.000,186,11062991,-795,0,1720080470,12637.53340485,181.03075140000146,54423.11565528 2024-07-04,08:07:52.000,186,11062950,-795,0,1720080471,12637.560350089996,181.03075140000146,54423.11565528 2024-07-04,08:07:53.000,186,11062991,-795,0,1720080472,12637.546877469991,181.05189878999954,54423.06674544 2024-07-04,08:07:54.000,186,11062981,-795,0,1720080473,12637.479514369996,181.0589479199989,54422.968925760004 2024-07-04,08:07:55.000,186,11062943,-795,0,1720080474,12637.4323602,181.03780053000082,54422.92700304 2024-07-04,08:07:56.000,186,11062963,-795,0,1720080475,12637.459305439996,181.0871444400036,54422.920015920005 2024-07-04,08:07:57.000,186,11062940,-795,0,1720080476,12637.499723299996,181.0589479199989,54422.97591288 2024-07-04,08:07:58.000,186,11062959,-795,0,1720080477,12637.479514369996,181.05189878999954,54422.968925760004 2024-07-04,08:07:59.000,186,11062985,-795,0,1720080478,12637.499723299996,181.04484966000018,54422.9479644 2024-07-04,08:08:00.000,186,11062884,-795,0,1720080479,12637.45256913,181.0871444400036,54422.83617048 2024-07-04,08:08:01.000,186,11062874,-795,0,1720080480,12637.506459609991,181.0871444400036,54422.81520912001 2024-07-04,08:08:02.000,186,11062925,-795,0,1720080481,12637.540141159996,181.12943921999977,54422.90604168 2024-07-04,08:08:03.000,186,11062916,-795,0,1720080482,12637.526668539991,181.1717340000032,54422.82918336 2024-07-04,08:08:04.000,186,11062941,-795,0,1720080483,12637.546877469991,181.14353747999849,54422.752325040005 2024-07-04,08:08:05.000,186,11062972,-795,0,1720080484,12637.499723299996,181.19288139000128,54422.752325040005 2024-07-04,08:08:06.000,186,11062919,-795,0,1720080485,12637.53340485,181.13648834999913,54422.773286400006 2024-07-04,08:08:07.000,186,11062952,-795,0,1720080486,12637.587295329991,181.16468487000384,54422.81520912001 2024-07-04,08:08:08.000,186,11062887,-795,0,1720080487,12637.560350089996,181.19993052000063,54422.773286400006 2024-07-04,08:08:09.000,186,11062926,-795,0,1720080488,12637.526668539991,181.2210779099987,54422.752325040005 2024-07-04,08:08:10.000,186,11062985,-795,0,1720080489,12637.459305439996,181.2351761700047,54422.64053112 2024-07-04,08:08:11.000,186,11062961,-795,0,1720080490,12637.47277806,181.2351761700047,54422.59162128 2024-07-04,08:08:12.000,186,11062963,-795,0,1720080491,12637.540141159996,181.22812703999807,54422.71040232 2024-07-04,08:08:13.000,186,11062956,-795,0,1720080492,12637.53340485,181.2351761700047,54422.703415200005 2024-07-04,08:08:14.000,186,11062936,-715,0,1720080493,12637.580559019996,181.2210779099987,54422.6684796 2024-07-04,08:08:15.000,186,11062995,-795,0,1720080494,12637.53340485,181.2210779099987,54422.633544000004 2024-07-04,08:08:16.000,186,11062946,-795,0,1720080495,12637.526668539991,181.21402877999935,54422.68944096 2024-07-04,08:08:17.000,186,11062972,-795,0,1720080496,12637.567086399991,181.24222530000407,54422.73136368 2024-07-04,08:08:18.000,186,11062950,-795,0,1720080497,12637.560350089996,181.18583226000192,54422.66149248 2024-07-04,08:08:19.000,186,11062985,-795,0,1720080498,12637.594031640001,181.22812703999807,54422.59860840001 2024-07-04,08:08:20.000,186,11062939,-795,0,1720080499,12637.546877469991,181.24222530000407,54422.584634160004 2024-07-04,08:08:21.000,186,11062980,-795,0,1720080500,12637.614240570001,181.24222530000407,54422.7383508 2024-07-04,08:08:22.000,186,11062961,-795,0,1720080501,12637.587295329991,181.20697965,54422.64751824001 2024-07-04,08:08:23.000,186,11062969,-795,0,1720080502,12637.654658430001,181.21402877999935,54422.64053112 2024-07-04,08:08:24.000,186,11062925,-795,0,1720080503,12637.620976879996,181.19993052000063,54422.57065992 2024-07-04,08:08:25.000,186,11062942,-795,0,1720080504,12637.526668539991,181.21402877999935,54422.44489176 2024-07-04,08:08:26.000,186,11062917,-795,0,1720080505,12637.620976879996,181.21402877999935,54422.47284024 2024-07-04,08:08:27.000,186,11062977,-795,0,1720080506,12637.661394739996,181.19288139000128,54422.44489176 2024-07-04,08:08:28.000,186,11062997,-795,0,1720080507,12637.681603669997,181.15058660999784,54422.535724320005 2024-07-04,08:08:29.000,186,11062989,-795,0,1720080508,12637.681603669997,181.15058660999784,54422.36104632001 2024-07-04,08:08:30.000,186,11062982,-795,0,1720080509,12637.674867360001,181.12943921999977,54422.40995616001 2024-07-04,08:08:31.000,186,11062959,-795,0,1720080510,12637.674867360001,181.1223900900004,54422.40296904 2024-07-04,08:08:32.000,186,11062915,-795,0,1720080511,12637.715285220002,181.0871444400036,54422.416943280004 2024-07-04,08:08:33.000,186,11062973,-795,0,1720080512,12637.722021529997,181.0730461800049,54422.37502056 2024-07-04,08:08:34.000,186,11062949,-795,0,1720080513,12637.735494150002,181.08009531000425,54422.36104632001 2024-07-04,08:08:35.000,186,11062952,-795,0,1720080514,12637.796120940002,181.09419357000297,54422.37502056 2024-07-04,08:08:36.000,186,11062984,-795,0,1720080515,12637.883692969997,181.1223900900004,54422.37502056 2024-07-04,08:08:37.000,186,11062957,-795,0,1720080516,12637.917374520002,181.0871444400036,54422.40296904 2024-07-04,08:08:38.000,186,11062912,-795,0,1720080517,12637.870220349992,181.12943921999977,54422.1793812 2024-07-04,08:08:39.000,186,11062911,-795,0,1720080518,12638.011682859993,181.1082918300017,54422.27720088 2024-07-04,08:08:40.000,186,11062964,-795,0,1720080519,12638.025155479998,181.12943921999977,54422.34008496001 2024-07-04,08:08:41.000,186,11062986,-795,0,1720080520,12638.038628099988,181.1223900900004,54422.30514936 2024-07-04,08:08:42.000,186,11062925,-795,0,1720080521,12638.105991199998,181.10124270000233,54422.31213648001 2024-07-04,08:08:43.000,186,11062958,-795,0,1720080522,12638.105991199998,181.13648834999913,54422.24226528001 2024-07-04,08:08:44.000,186,11062943,-795,0,1720080523,12638.132936439994,181.1082918300017,54422.22130392001 2024-07-04,08:08:45.000,186,11062953,-795,0,1720080524,12638.186826919999,181.1223900900004,54422.18636832 2024-07-04,08:08:46.000,186,11062959,-795,0,1720080525,12638.233981089994,181.13648834999913,54422.284188 2024-07-04,08:08:47.000,186,11062941,-795,0,1720080526,12638.254190019994,181.1082918300017,54422.284188 2024-07-04,08:08:48.000,186,11062942,-795,0,1720080527,12638.200299539989,181.1223900900004,54422.27720088 2024-07-04,08:08:49.000,186,11062931,-795,0,1720080528,12638.166617989998,181.13648834999913,54422.16540696 2024-07-04,08:08:50.000,186,11062959,-795,0,1720080529,12638.180090609989,181.11534096000105,54422.200342560005 2024-07-04,08:08:51.000,186,11062953,-795,0,1720080530,12638.240717399989,181.09419357000297,54422.270213760006 2024-07-04,08:08:52.000,186,11062938,-795,0,1720080531,12638.247453709999,181.0730461800049,54422.270213760006 2024-07-04,08:08:53.000,186,11062952,-795,0,1720080532,12638.254190019994,181.0589479199989,54422.17239408001 2024-07-04,08:08:54.000,186,11062924,-795,0,1720080533,12638.220508469989,181.0730461800049,54422.032651680005 2024-07-04,08:08:55.000,186,11062948,-795,0,1720080534,12638.233981089994,181.0730461800049,54422.09553576001 2024-07-04,08:08:56.000,186,11062915,-795,0,1720080535,12638.26092632999,181.0730461800049,54422.200342560005 2024-07-04,08:08:57.000,186,11062962,-795,0,1720080536,12638.233981089994,181.10124270000233,54422.151432720006 2024-07-04,08:08:58.000,186,11062927,-795,0,1720080537,12638.227244779999,181.0730461800049,54422.2143168 2024-07-04,08:08:59.000,186,11062981,-795,0,1720080538,12638.207035849999,181.10124270000233,54422.081561520004 2024-07-04,08:09:00.000,186,11062979,-795,0,1720080539,12638.193563229994,181.11534096000105,54422.032651680005 2024-07-04,08:09:01.000,186,11062960,-795,0,1720080540,12638.233981089994,181.10124270000233,54422.16540696 2024-07-04,08:09:02.000,186,11062942,-795,0,1720080541,12638.200299539989,181.11534096000105,54422.13745848 2024-07-04,08:09:03.000,186,11062947,-795,0,1720080542,12638.099254889989,181.15058660999784,54421.94181912 2024-07-04,08:09:04.000,186,11062918,-795,0,1720080543,12638.146409059998,181.12943921999977,54422.00470320001 2024-07-04,08:09:05.000,186,11062974,-795,0,1720080544,12638.065573339998,181.15058660999784,54421.95579336001 2024-07-04,08:09:06.000,186,11062973,-795,0,1720080545,12638.119463819989,181.13648834999913,54421.9697676 2024-07-04,08:09:07.000,186,11062944,-795,0,1720080546,12638.153145369994,181.13648834999913,54422.07457440001 2024-07-04,08:09:08.000,186,11062945,-795,0,1720080547,12638.092518579993,181.16468487000384,54422.081561520004 2024-07-04,08:09:09.000,186,11062952,-795,0,1720080548,12638.126200129998,181.15058660999784,54422.0396388 2024-07-04,08:09:10.000,186,11062967,-795,0,1720080549,12638.126200129998,181.15058660999784,54422.04662592 2024-07-04,08:09:11.000,186,11062947,-795,0,1720080550,12638.126200129998,181.14353747999849,54422.032651680005 2024-07-04,08:09:12.000,186,11062908,-795,0,1720080551,12638.146409059998,181.13648834999913,54422.11649712 2024-07-04,08:09:13.000,186,11062959,-795,0,1720080552,12638.112727509993,181.12943921999977,54422.07457440001 2024-07-04,08:09:14.000,186,11062961,-795,0,1720080553,12638.065573339998,181.15763574000448,54421.94181912 2024-07-04,08:09:15.000,186,11062973,-795,0,1720080554,12638.112727509993,181.1717340000032,54421.95579336001 2024-07-04,08:09:16.000,186,11062961,-795,0,1720080555,12638.072309649993,181.17878313000256,54421.94181912 2024-07-04,08:09:17.000,186,11062926,-795,0,1720080556,12638.112727509993,181.18583226000192,54422.0396388 2024-07-04,08:09:18.000,186,11062917,-795,0,1720080557,12638.079045959988,181.16468487000384,54422.00470320001 2024-07-04,08:09:19.000,186,11062919,-795,0,1720080558,12638.119463819989,181.17878313000256,54421.94181912 2024-07-04,08:09:20.000,186,11062905,-795,0,1720080559,12638.065573339998,181.13648834999913,54421.83701232001 2024-07-04,08:09:21.000,186,11062900,-795,0,1720080560,12638.126200129998,181.1717340000032,54421.83701232001 2024-07-04,08:09:22.000,186,11062962,-795,0,1720080561,12638.079045959988,181.18583226000192,54421.87194792 2024-07-04,08:09:23.000,186,11062934,-795,0,1720080562,12638.079045959988,181.14353747999849,54421.84399944 2024-07-04,08:09:24.000,186,11062967,-795,0,1720080563,12638.052100719993,181.12943921999977,54421.78810248001 2024-07-04,08:09:25.000,186,11062951,-795,0,1720080564,12638.025155479998,181.13648834999913,54421.87194792 2024-07-04,08:09:26.000,186,11062969,-795,0,1720080565,12638.004946549998,181.12943921999977,54421.80906384001 2024-07-04,08:09:27.000,186,11062953,-795,0,1720080566,12638.045364409998,181.19993052000063,54421.94181912 2024-07-04,08:09:28.000,186,11062929,-795,0,1720080567,12638.038628099988,181.15058660999784,54421.934832000006 2024-07-04,08:09:29.000,186,11062975,-795,0,1720080568,12637.964528689998,181.1717340000032,54421.76015400001 2024-07-04,08:09:30.000,186,11062901,-795,0,1720080569,12637.944319759998,181.14353747999849,54421.62041160001 2024-07-04,08:09:31.000,186,11062987,-795,0,1720080570,12638.025155479998,181.16468487000384,54421.92784488001 2024-07-04,08:09:32.000,186,11062935,-795,0,1720080571,12638.004946549998,181.12943921999977,54421.83701232001 2024-07-04,08:09:33.000,186,11062966,-795,0,1720080572,12637.944319759998,181.1223900900004,54421.92784488001 2024-07-04,08:09:34.000,186,11062981,-795,0,1720080573,12637.964528689998,181.10124270000233,54421.83701232001 2024-07-04,08:09:35.000,186,11062965,-795,0,1720080574,12637.917374520002,181.11534096000105,54421.746179760004 2024-07-04,08:09:36.000,186,11062927,-795,0,1720080575,12637.937583450002,181.0730461800049,54421.8998964 2024-07-04,08:09:37.000,186,11062958,-795,0,1720080576,12637.870220349992,181.09419357000297,54421.8300252 2024-07-04,08:09:38.000,186,11062958,-795,0,1720080577,12637.850011419992,181.09419357000297,54421.78810248001 2024-07-04,08:09:39.000,186,11062953,-795,0,1720080578,12637.802857249997,181.08009531000425,54421.78111536 2024-07-04,08:09:40.000,186,11062982,-795,0,1720080579,12637.843275109997,181.08009531000425,54421.80207672 2024-07-04,08:09:41.000,186,11062972,-795,0,1720080580,12637.870220349992,181.12943921999977,54421.864960800005 2024-07-04,08:09:42.000,186,11062939,-795,0,1720080581,12637.863484039997,181.1223900900004,54421.85098656 2024-07-04,08:09:43.000,186,11062938,-795,0,1720080582,12637.802857249997,181.15763574000448,54421.84399944 2024-07-04,08:09:44.000,186,11062876,-795,0,1720080583,12637.796120940002,181.16468487000384,54421.87893504 2024-07-04,08:09:45.000,186,11062982,-795,0,1720080584,12637.755703080002,181.15058660999784,54421.73220552 2024-07-04,08:09:46.000,186,11062938,-795,0,1720080585,12637.748966769992,181.15058660999784,54421.66932144001 2024-07-04,08:09:47.000,186,11062954,-795,0,1720080586,12637.748966769992,181.19993052000063,54421.75316688 2024-07-04,08:09:48.000,186,11062970,-795,0,1720080587,12637.681603669997,181.21402877999935,54421.60643736 2024-07-04,08:09:49.000,186,11062956,-795,0,1720080588,12637.742230459997,181.1717340000032,54421.816050960006 2024-07-04,08:09:50.000,186,11062950,-795,0,1720080589,12637.728757839992,181.20697965,54421.71823128001 2024-07-04,08:09:51.000,186,11062952,-795,0,1720080590,12637.735494150002,181.2351761700047,54421.73220552 2024-07-04,08:09:52.000,186,11062913,-795,0,1720080591,12637.748966769992,181.24222530000407,54421.697269920005 2024-07-04,08:09:53.000,186,11062960,-795,0,1720080592,12637.701812599997,181.25632356000278,54421.69028280001 2024-07-04,08:09:54.000,186,11062970,-795,0,1720080593,12637.661394739996,181.26337269000214,54421.62041160001 2024-07-04,08:09:55.000,186,11062959,-795,0,1720080594,12637.627713189991,181.26337269000214,54421.57150176001 2024-07-04,08:09:56.000,186,11062960,-795,0,1720080595,12637.674867360001,181.29861833999894,54421.627398720004 2024-07-04,08:09:57.000,186,11062955,-795,0,1720080596,12637.620976879996,181.28452008000022,54421.66233432 2024-07-04,08:09:58.000,186,11062960,-795,0,1720080597,12637.49298699,181.34796225000173,54421.40381088001 2024-07-04,08:09:59.000,186,11062903,-795,0,1720080598,12637.526668539991,181.29156920999958,54421.4457336 2024-07-04,08:10:00.000,186,11062928,-795,0,1720080599,12637.600767949996,181.32681486000365,54421.43874648 2024-07-04,08:10:01.000,186,11062969,-795,0,1720080600,12637.53340485,181.32681486000365,54421.49464344 2024-07-04,08:10:02.000,186,11062950,-795,0,1720080601,12637.53340485,181.333863990003,54421.46669496 2024-07-04,08:10:03.000,186,11062958,-795,0,1720080602,12637.51319592,181.37615876999917,54421.431759360006 2024-07-04,08:10:04.000,186,11062950,-795,0,1720080603,12637.4323602,181.38320789999852,54421.38983664 2024-07-04,08:10:05.000,186,11062931,-795,0,1720080604,12637.44583281999,181.36206051000045,54421.39682376 2024-07-04,08:10:06.000,186,11062981,-795,0,1720080605,12637.45256913,181.39730616000452,54421.410798000004 2024-07-04,08:10:07.000,186,11062954,-795,0,1720080606,12637.506459609991,181.3691096399998,54421.50163056001 2024-07-04,08:10:08.000,186,11062925,-795,0,1720080607,12637.479514369996,181.40435529000388,54421.4457336 2024-07-04,08:10:09.000,186,11063003,-795,0,1720080608,12637.418887579995,181.39730616000452,54421.431759360006 2024-07-04,08:10:10.000,186,11062962,-795,0,1720080609,12637.37173341,181.39730616000452,54421.28502984001 2024-07-04,08:10:11.000,186,11062949,-795,0,1720080610,12637.40541495999,181.40435529000388,54421.31996544 2024-07-04,08:10:12.000,186,11062942,-795,0,1720080611,12637.39194234,181.4184535500026,54421.34791392 2024-07-04,08:10:13.000,186,11062959,-795,0,1720080612,12637.39194234,181.40435529000388,54421.35490104001 2024-07-04,08:10:14.000,186,11062937,-795,0,1720080613,12637.398678649995,181.44665007000003,54421.31996544 2024-07-04,08:10:15.000,186,11062970,-795,0,1720080614,12637.37173341,181.41140442000324,54421.29900408 2024-07-04,08:10:16.000,186,11062913,-795,0,1720080615,12637.31110662,181.44665007000003,54421.124326080004 2024-07-04,08:10:17.000,186,11062875,-795,0,1720080616,12637.36499709999,181.4184535500026,54421.31996544 2024-07-04,08:10:18.000,186,11062943,-795,0,1720080617,12637.34478816999,181.41140442000324,54421.31996544 2024-07-04,08:10:19.000,186,11062978,-795,0,1720080618,12637.439096509996,181.39730616000452,54421.42477224001 2024-07-04,08:10:20.000,186,11062943,-795,0,1720080619,12637.398678649995,181.4536991999994,54421.292016960004 2024-07-04,08:10:21.000,186,11062955,-795,0,1720080620,12637.398678649995,181.47484659000474,54421.29900408 2024-07-04,08:10:22.000,186,11062959,-795,0,1720080621,12637.44583281999,181.46074832999875,54421.38284952001 2024-07-04,08:10:23.000,186,11062945,-795,0,1720080622,12637.31110662,181.47484659000474,54421.061442 2024-07-04,08:10:24.000,186,11062942,-795,0,1720080623,12637.378469719995,181.5171413700009,54421.27804272 2024-07-04,08:10:25.000,186,11062893,-795,0,1720080624,12637.40541495999,181.48894485000346,54421.25009424 2024-07-04,08:10:26.000,186,11062896,-795,0,1720080625,12637.32457923999,181.50304311000218,54421.15227456 2024-07-04,08:10:27.000,186,11062939,-795,0,1720080626,12637.317842929995,181.4818957200041,54421.16624880001 2024-07-04,08:10:28.000,186,11062975,-795,0,1720080627,12637.378469719995,181.51009224000154,54421.312978320006 2024-07-04,08:10:29.000,186,11062949,-795,0,1720080628,12637.38520602999,181.50304311000218,54421.292016960004 2024-07-04,08:10:30.000,186,11062994,-795,0,1720080629,12637.358260789995,181.52419050000026,54421.23612000001 2024-07-04,08:10:31.000,186,11062953,-795,0,1720080630,12637.41215127,181.4677974599981,54421.25708136001 2024-07-04,08:10:32.000,186,11062914,-795,0,1720080631,12637.35152448,181.50304311000218,54421.292016960004 2024-07-04,08:10:33.000,186,11062946,-795,0,1720080632,12637.338051859995,181.4818957200041,54421.312978320006 2024-07-04,08:10:34.000,186,11062940,-795,0,1720080633,12637.29089769,181.48894485000346,54421.1313132 2024-07-04,08:10:35.000,186,11062986,-795,0,1720080634,12637.257216139995,181.4677974599981,54421.11035184 2024-07-04,08:10:36.000,186,11062966,-795,0,1720080635,12637.25047983,181.50304311000218,54421.18022304 2024-07-04,08:10:37.000,186,11062961,-795,0,1720080636,12637.135962559994,181.49599398000282,54421.01951928001 2024-07-04,08:10:38.000,186,11062943,-795,0,1720080637,12637.2302709,181.47484659000474,54421.22913288 2024-07-04,08:10:39.000,186,11062930,-795,0,1720080638,12637.26395244999,181.44665007000003,54421.145287440006 2024-07-04,08:10:40.000,186,11062900,-795,0,1720080639,12637.196589349995,181.44665007000003,54421.124326080004 2024-07-04,08:10:41.000,186,11062916,-795,0,1720080640,12637.14269886999,181.4536991999994,54420.94266096 2024-07-04,08:10:42.000,186,11062933,-795,0,1720080641,12637.095544699994,181.4677974599981,54420.91471248 2024-07-04,08:10:43.000,186,11062980,-795,0,1720080642,12637.115753629994,181.4818957200041,54420.9915708 2024-07-04,08:10:44.000,186,11062954,-795,0,1720080643,12637.12922625,181.44665007000003,54420.94964808001 2024-07-04,08:10:45.000,186,11062957,-795,0,1720080644,12637.115753629994,181.43960094000067,54420.98458368 2024-07-04,08:10:46.000,186,11062968,-795,0,1720080645,12637.12248993999,181.46074832999875,54421.026506400005 2024-07-04,08:10:47.000,186,11062998,-795,0,1720080646,12637.16290779999,181.4184535500026,54420.98458368 2024-07-04,08:10:48.000,186,11062904,-795,0,1720080647,12637.156171489994,181.40435529000388,54420.93567384 2024-07-04,08:10:49.000,186,11062967,-795,0,1720080648,12637.10228100999,181.3550113800011,54420.80291856001 2024-07-04,08:10:50.000,186,11062930,-795,0,1720080649,12637.075335769994,181.3550113800011,54420.85182840001 2024-07-04,08:10:51.000,186,11062952,-795,0,1720080650,12637.10901732,181.333863990003,54420.94964808001 2024-07-04,08:10:52.000,186,11062917,-795,0,1720080651,12637.12922625,181.3197657300043,54420.94266096 2024-07-04,08:10:53.000,186,11062959,-795,0,1720080652,12637.14943518,181.3056674699983,54420.85182840001 2024-07-04,08:10:54.000,186,11062961,-795,0,1720080653,12637.196589349995,181.28452008000022,54420.84484128 2024-07-04,08:10:55.000,186,11062973,-795,0,1720080654,12637.216798279995,181.26337269000214,54420.87977688001 2024-07-04,08:10:56.000,186,11062946,-795,0,1720080655,12637.21006197,181.21402877999935,54420.85182840001 2024-07-04,08:10:57.000,186,11062957,-795,0,1720080656,12637.237007209995,181.2210779099987,54420.85182840001 2024-07-04,08:10:58.000,186,11062987,-795,0,1720080657,12637.16290779999,181.20697965,54420.63522768001 2024-07-04,08:10:59.000,186,11062903,-795,0,1720080658,12637.237007209995,181.16468487000384,54420.740034480004 2024-07-04,08:11:00.000,186,11062964,-795,0,1720080659,12637.27068876,181.15763574000448,54420.87278976 2024-07-04,08:11:01.000,186,11062968,-795,0,1720080660,12637.317842929995,181.15058660999784,54420.91471248 2024-07-04,08:11:02.000,186,11062975,-795,0,1720080661,12637.26395244999,181.15058660999784,54420.886764 2024-07-04,08:11:03.000,186,11062954,-795,0,1720080662,12637.16964411,181.12943921999977,54420.6771504 2024-07-04,08:11:04.000,186,11062959,-795,0,1720080663,12637.22353458999,181.0871444400036,54420.85182840001 2024-07-04,08:11:05.000,186,11062900,-795,0,1720080664,12637.25047983,181.04484966000018,54420.858815520005 2024-07-04,08:11:06.000,186,11062931,-795,0,1720080665,12637.16290779999,181.06599704999826,54420.8168928 2024-07-04,08:11:07.000,186,11062944,-795,0,1720080666,12637.216798279995,181.03780053000082,54420.85182840001 2024-07-04,08:11:08.000,186,11062922,-795,0,1720080667,12637.16964411,181.0237022700021,54420.87977688001 2024-07-04,08:11:09.000,186,11062940,-795,0,1720080668,12637.18311672999,181.00255488000403,54420.83086704001 2024-07-04,08:11:10.000,186,11062988,-795,0,1720080669,12637.075335769994,180.98845661999803,54420.80291856001 2024-07-04,08:11:11.000,186,11062914,-795,0,1720080670,12637.048390529999,180.95321097000124,54420.73304736001 2024-07-04,08:11:12.000,186,11062925,-795,0,1720080671,12637.06186314999,180.94616184000188,54420.78195720001 2024-07-04,08:11:13.000,186,11062958,-795,0,1720080672,12637.068599459999,180.90386705999845,54420.760995840006 2024-07-04,08:11:14.000,186,11062942,-795,0,1720080673,12637.001236359989,180.93911271000252,54420.57933072 2024-07-04,08:11:15.000,186,11062953,-795,0,1720080674,12636.960818499989,180.90386705999845,54420.63522768001 2024-07-04,08:11:16.000,186,11062941,-795,0,1720080675,12636.960818499989,180.88271967000037,54420.76798296 2024-07-04,08:11:17.000,186,11062967,-795,0,1720080676,12637.007972669999,180.83337576000486,54420.760995840006 2024-07-04,08:11:18.000,186,11062932,-795,0,1720080677,12636.913664329993,180.82632662999822,54420.73304736001 2024-07-04,08:11:19.000,186,11062963,-795,0,1720080678,12636.866510159998,180.8122283699995,54420.63522768001 2024-07-04,08:11:20.000,186,11062914,-795,0,1720080679,12636.873246469993,180.78403185000207,54420.63522768001 2024-07-04,08:11:21.000,186,11062968,-795,0,1720080680,12636.846301229998,180.7769827200027,54420.54439512001 2024-07-04,08:11:22.000,186,11062907,-795,0,1720080681,12636.812619679993,180.7769827200027,54420.49548528001 2024-07-04,08:11:23.000,186,11062984,-795,0,1720080682,12636.792410749993,180.78403185000207,54420.48849816 2024-07-04,08:11:24.000,186,11062933,-795,0,1720080683,12636.751992889993,180.76993359000335,54420.44657544001 2024-07-04,08:11:25.000,186,11062922,-795,0,1720080684,12636.778938130003,180.762884460004,54420.43958832 2024-07-04,08:11:26.000,186,11062922,-795,0,1720080685,12636.772201819993,180.75583533000463,54420.56535648001 2024-07-04,08:11:27.000,186,11062886,-795,0,1720080686,12636.778938130003,180.748786199998,54420.523433760005 2024-07-04,08:11:28.000,186,11062904,-795,0,1720080687,12636.610530379992,180.75583533000463,54420.34176864 2024-07-04,08:11:29.000,186,11062951,-795,0,1720080688,12636.725047649998,180.73468793999928,54420.404652720004 2024-07-04,08:11:30.000,186,11062936,-795,0,1720080689,12636.691366099993,180.72763880999992,54420.37670424001 2024-07-04,08:11:31.000,186,11062941,-795,0,1720080690,12636.657684550002,180.73468793999928,54420.306833040006 2024-07-04,08:11:32.000,186,11062950,-795,0,1720080691,12636.718311340002,180.70649142000184,54420.39067848 2024-07-04,08:11:33.000,186,11062957,-795,0,1720080692,12636.718311340002,180.69944229000248,54420.46054968 2024-07-04,08:11:34.000,186,11062949,-795,0,1720080693,12636.637475620002,180.69944229000248,54420.39067848 2024-07-04,08:11:35.000,186,11062930,-795,0,1720080694,12636.671157169993,180.69239316000312,54420.34176864 2024-07-04,08:11:36.000,186,11062940,-795,0,1720080695,12636.725047649998,180.6500983799997,54420.34875576001 2024-07-04,08:11:37.000,186,11062952,-795,0,1720080696,12636.617266690002,180.6500983799997,54420.16010352001 2024-07-04,08:11:38.000,186,11062960,-795,0,1720080697,12636.617266690002,180.6782949000044,54420.355742880005 2024-07-04,08:11:39.000,186,11062937,-795,0,1720080698,12636.549903589992,180.65714750999905,54420.24394896 2024-07-04,08:11:40.000,186,11062949,-795,0,1720080699,12636.482540489997,180.63600012000097,54420.24394896 2024-07-04,08:11:41.000,186,11062995,-795,0,1720080700,12636.576848830002,180.6148527300029,54420.33478152 2024-07-04,08:11:42.000,186,11062980,-795,0,1720080701,12636.677893480002,180.57960707999882,54420.404652720004 2024-07-04,08:11:43.000,186,11062948,-795,0,1720080702,12636.664420859997,180.60075447000418,54420.41862696001 2024-07-04,08:11:44.000,186,11062948,-795,0,1720080703,12636.630739309992,180.5655088200001,54420.37670424001 2024-07-04,08:11:45.000,186,11062958,-795,0,1720080704,12636.543167279997,180.60780360000354,54420.27888456001 2024-07-04,08:11:46.000,186,11062962,-795,0,1720080705,12636.522958349997,180.54436143000203,54420.27888456001 2024-07-04,08:11:47.000,186,11062953,-795,0,1720080706,12636.489276799992,180.54436143000203,54420.188052000005 2024-07-04,08:11:48.000,186,11062934,-795,0,1720080707,12636.496013110002,180.53731230000267,54420.27888456001 2024-07-04,08:11:49.000,186,11062951,-795,0,1720080708,12636.442122629996,180.47387013000116,54420.118180800004 2024-07-04,08:11:50.000,186,11062993,-795,0,1720080709,12636.509485729992,180.43862448000436,54420.27888456001 2024-07-04,08:11:51.000,186,11062972,-795,0,1720080710,12636.435386320001,180.45272274000308,54420.17407776 2024-07-04,08:11:52.000,186,11062924,-795,0,1720080711,12636.536430970002,180.38928057000157,54420.2928588 2024-07-04,08:11:53.000,186,11062949,-795,0,1720080712,12636.381495839996,180.43862448000436,54419.9784384 2024-07-04,08:11:54.000,186,11062976,-795,0,1720080713,12636.482540489997,180.37518231000286,54420.13215504001 2024-07-04,08:11:55.000,186,11062953,-795,0,1720080714,12636.516222040002,180.33288752999943,54420.20901336001 2024-07-04,08:11:56.000,186,11063002,-795,0,1720080715,12636.536430970002,180.304691010002,54420.24394896 2024-07-04,08:11:57.000,186,11062939,-795,0,1720080716,12636.516222040002,180.31174014000135,54420.18106488001 2024-07-04,08:11:58.000,186,11062985,-795,0,1720080717,12636.509485729992,180.27649449000455,54420.14612928 2024-07-04,08:11:59.000,186,11062971,-795,0,1720080718,12636.556639900002,180.26239622999856,54420.22997472001 2024-07-04,08:12:00.000,186,11062930,-795,0,1720080719,12636.509485729992,180.2201014500024,54420.139142160006 2024-07-04,08:12:01.000,186,11062957,-795,0,1720080720,12636.543167279997,180.20600319000368,54420.09721944 2024-07-04,08:12:02.000,186,11062935,-795,0,1720080721,12636.516222040002,180.14256102000218,54420.05529672 2024-07-04,08:12:03.000,186,11062983,-795,0,1720080722,12636.475804180001,180.16370841000025,54420.04132248001 2024-07-04,08:12:04.000,186,11062925,-795,0,1720080723,12636.455595250001,180.12846276000346,54419.9784384 2024-07-04,08:12:05.000,186,11062871,-795,0,1720080724,12636.502749419997,180.1073153699981,54420.03433536 2024-07-04,08:12:06.000,186,11062969,-795,0,1720080725,12636.583585139997,180.0720697200013,54420.09721944 2024-07-04,08:12:07.000,186,11062941,-795,0,1720080726,12636.583585139997,180.06502059000195,54420.118180800004 2024-07-04,08:12:08.000,186,11062924,-795,0,1720080727,12636.522958349997,180.02272580999852,54420.0483096 2024-07-04,08:12:09.000,186,11062912,-795,0,1720080728,12636.475804180001,180.0086275499998,54419.93651568 2024-07-04,08:12:10.000,186,11062935,-795,0,1720080729,12636.448858939992,179.92403799000022,54420.01337400001 2024-07-04,08:12:11.000,186,11062917,-795,0,1720080730,12636.475804180001,179.93813624999893,54420.00638688 2024-07-04,08:12:12.000,186,11062967,-795,0,1720080731,12636.428650009992,179.8746940800047,54419.89459296001 2024-07-04,08:12:13.000,186,11062957,-795,0,1720080732,12636.442122629996,179.8746940800047,54420.01337400001 2024-07-04,08:12:14.000,186,11062941,-795,0,1720080733,12636.428650009992,179.8253501700019,54419.92952856 2024-07-04,08:12:15.000,186,11062959,-795,0,1720080734,12636.374759530001,179.79010451999784,54419.9085672 2024-07-04,08:12:16.000,186,11062917,-795,0,1720080735,12636.408441079991,179.73371148000297,54419.96446416001 2024-07-04,08:12:17.000,186,11062962,-795,0,1720080736,12636.361286909996,179.70551495999825,54419.92952856 2024-07-04,08:12:18.000,186,11062923,-795,0,1720080737,12636.33434167,179.64207279000402,54419.91555432001 2024-07-04,08:12:19.000,186,11062940,-795,0,1720080738,12636.27371488,179.67026931000146,54419.86664448 2024-07-04,08:12:20.000,186,11062944,-795,0,1720080739,12636.240033329996,179.5997780100006,54419.7688248 2024-07-04,08:12:21.000,186,11062941,-795,0,1720080740,12636.23329702,179.57158149000315,54419.93651568 2024-07-04,08:12:22.000,186,11062933,-795,0,1720080741,12636.26697856999,179.515188450001,54419.99939976 2024-07-04,08:12:23.000,186,11062930,-795,0,1720080742,12636.22656070999,179.49404106000293,54419.9784384 2024-07-04,08:12:24.000,186,11062928,-795,0,1720080743,12636.19287916,179.4517462799995,54419.91555432001 2024-07-04,08:12:25.000,186,11062924,-795,0,1720080744,12636.09183451,179.44469715000014,54419.81074752 2024-07-04,08:12:26.000,186,11062915,-795,0,1720080745,12636.098570819995,179.39535324000462,54419.7688248 2024-07-04,08:12:27.000,186,11062931,-795,0,1720080746,12636.12551605999,179.39535324000462,54419.852670240005 2024-07-04,08:12:28.000,186,11062955,-795,0,1720080747,12636.037944029995,179.3671567199999,54419.83170888 2024-07-04,08:12:29.000,186,11062924,-795,0,1720080748,12635.896481519994,179.3037145499984,54419.636069520006 2024-07-04,08:12:30.000,186,11062947,-795,0,1720080749,12635.93016307,179.31076367999776,54419.72690208001 2024-07-04,08:12:31.000,186,11062961,-795,0,1720080750,12635.997526169995,179.3037145499984,54419.81773464 2024-07-04,08:12:32.000,186,11062951,-795,0,1720080751,12635.950372,179.28256716000033,54419.79677328001 2024-07-04,08:12:33.000,186,11062941,-795,0,1720080752,12635.916690449994,179.24732151000353,54419.71991496 2024-07-04,08:12:34.000,186,11062921,-795,0,1720080753,12635.90321782999,179.28256716000033,54419.71292784 2024-07-04,08:12:35.000,186,11062926,-795,0,1720080754,12635.849327349999,179.2332232500048,54419.67100512 2024-07-04,08:12:36.000,186,11062907,-795,0,1720080755,12635.829118419999,179.21207585999946,54419.5941468 2024-07-04,08:12:37.000,186,11062964,-795,0,1720080756,12635.869536279999,179.19092847000138,54419.76183768 2024-07-04,08:12:38.000,186,11062975,-795,0,1720080757,12635.795436869994,179.16273195000394,54419.70594072001 2024-07-04,08:12:39.000,186,11062925,-795,0,1720080758,12635.808909489999,179.1697810800033,54419.615108160004 2024-07-04,08:12:40.000,186,11062929,-795,0,1720080759,12635.802173179989,179.1415845599986,54419.636069520006 2024-07-04,08:12:41.000,186,11062926,-795,0,1720080760,12635.748282699999,179.1415845599986,54419.57318544 2024-07-04,08:12:42.000,186,11062858,-795,0,1720080761,12635.707864839998,179.1063389100018,54419.55921120001 2024-07-04,08:12:43.000,186,11062927,-795,0,1720080762,12635.728073769998,179.09928978000244,54419.55921120001 2024-07-04,08:12:44.000,186,11062905,-795,0,1720080763,12635.640501739988,179.08519152000372,54419.5242756 2024-07-04,08:12:45.000,186,11062955,-795,0,1720080764,12635.694392219993,179.0428967400003,54419.55222408 2024-07-04,08:12:46.000,186,11062916,-795,0,1720080765,12635.707864839998,179.056994999999,54419.62908240001 2024-07-04,08:12:47.000,186,11062937,-795,0,1720080766,12635.714601149994,179.0217493500022,54419.60113392 2024-07-04,08:12:48.000,186,11062922,-795,0,1720080767,12635.653974359993,179.03584761000093,54419.517288480005 2024-07-04,08:12:49.000,186,11062957,-795,0,1720080768,12635.680919599989,178.99355283000477,54419.468378640006 2024-07-04,08:12:50.000,186,11062958,-795,0,1720080769,12635.579874949988,179.00060196000413,54419.42645592 2024-07-04,08:12:51.000,186,11062963,-795,0,1720080770,12635.566402329998,179.01470022000285,54419.39152032001 2024-07-04,08:12:52.000,186,11062968,-795,0,1720080771,12635.593347569993,178.94420892000198,54419.517288480005 2024-07-04,08:12:53.000,186,11062970,-795,0,1720080772,12635.546193399998,178.97240543999942,54419.447417280004 2024-07-04,08:12:54.000,186,11062951,-795,0,1720080773,12635.566402329998,178.93715979000262,54419.43344304 2024-07-04,08:12:55.000,186,11062952,-795,0,1720080774,12635.539457090003,178.8948650099992,54419.37055896001 2024-07-04,08:12:56.000,186,11062910,-795,0,1720080775,12635.579874949988,178.84552110000368,54419.40549456 2024-07-04,08:12:57.000,186,11062954,-795,0,1720080776,12635.579874949988,178.78912806000153,54419.314662 2024-07-04,08:12:58.000,186,11062970,-795,0,1720080777,12635.465357679997,178.71863676000066,54419.23780368 2024-07-04,08:12:59.000,186,11062951,-795,0,1720080778,12635.330631479992,178.64109633000044,54419.10504840001 2024-07-04,08:13:00.000,186,11062960,-795,0,1720080779,12635.182432659996,178.6974893700026,54419.10504840001 2024-07-04,08:13:01.000,186,11062970,-795,0,1720080780,12635.256532070001,178.78207893000217,54419.23780368 2024-07-04,08:13:02.000,186,11062903,-795,0,1720080781,12635.256532070001,178.83142283999769,54419.30767488 2024-07-04,08:13:03.000,186,11062921,-795,0,1720080782,12635.270004689992,178.80322632000025,54419.314662 2024-07-04,08:13:04.000,186,11062941,-795,0,1720080783,12635.249795759992,178.73978414999874,54419.30767488 2024-07-04,08:13:05.000,186,11062932,-795,0,1720080784,12635.216114210001,178.7468332799981,54419.18889384 2024-07-04,08:13:06.000,186,11062940,-795,0,1720080785,12635.229586829992,178.6974893700026,54419.26575216 2024-07-04,08:13:07.000,186,11062983,-795,0,1720080786,12635.222850519996,178.62699807000172,54419.17491960001 2024-07-04,08:13:08.000,186,11062939,-795,0,1720080787,12635.209377899992,178.5847032899983,54419.349597600005 2024-07-04,08:13:09.000,186,11062959,-795,0,1720080788,12635.216114210001,178.55650677000085,54419.24479080001 2024-07-04,08:13:10.000,186,11062930,-795,0,1720080789,12635.236323140001,178.50716285999806,54419.314662 2024-07-04,08:13:11.000,186,11062908,-795,0,1720080790,12635.216114210001,178.5142119900047,54419.34261048001 2024-07-04,08:13:12.000,186,11062915,-795,0,1720080791,12635.209377899992,178.44372069000383,54419.28671352 2024-07-04,08:13:13.000,186,11062931,-795,0,1720080792,12635.243059449997,178.44372069000383,54419.26575216 2024-07-04,08:13:14.000,186,11062914,-795,0,1720080793,12635.175696350001,178.4014259100004,54419.18889384 2024-07-04,08:13:15.000,186,11062921,-795,0,1720080794,12635.182432659996,178.3661802600036,54419.17491960001 2024-07-04,08:13:16.000,186,11062950,-795,0,1720080795,12635.189168969991,178.37322939000296,54419.27273928001 2024-07-04,08:13:17.000,186,11062943,-795,0,1720080796,12635.236323140001,178.35208200000488,54419.27273928001 2024-07-04,08:13:18.000,186,11062919,-795,0,1720080797,12635.162223729996,178.32388548000017,54419.12600976001 2024-07-04,08:13:19.000,186,11062961,-795,0,1720080798,12635.209377899992,178.26749243999802,54419.23780368 2024-07-04,08:13:20.000,186,11062950,-795,0,1720080799,12635.209377899992,178.26749243999802,54419.20286808001 2024-07-04,08:13:21.000,186,11062897,-795,0,1720080800,12635.236323140001,178.1899520099978,54419.181906720005 2024-07-04,08:13:22.000,186,11062925,-795,0,1720080801,12635.256532070001,178.17585374999908,54419.16094536 2024-07-04,08:13:23.000,186,11062935,-795,0,1720080802,12635.276741000001,178.16880461999972,54419.139984 2024-07-04,08:13:24.000,186,11062927,-795,0,1720080803,12635.222850519996,178.16175549000036,54419.084087040006 2024-07-04,08:13:25.000,186,11062923,-795,0,1720080804,12635.270004689992,178.0912641899995,54419.16793248 2024-07-04,08:13:26.000,186,11062951,-795,0,1720080805,12635.256532070001,178.1053624499982,54419.21684232 2024-07-04,08:13:27.000,186,11062941,-795,0,1720080806,12635.276741000001,178.0912641899995,54419.230816560004 2024-07-04,08:13:28.000,186,11062937,-795,0,1720080807,12635.222850519996,178.07011680000141,54419.11902264 2024-07-04,08:13:29.000,186,11062975,-795,0,1720080808,12635.175696350001,178.08421506000013,54419.112035520004 2024-07-04,08:13:30.000,186,11062932,-795,0,1720080809,12635.142014799996,178.1194607100042,54418.88844768001 2024-07-04,08:13:31.000,186,11062970,-795,0,1720080810,12635.142014799996,178.0912641899995,54419.084087040006 2024-07-04,08:13:32.000,186,11062949,-795,0,1720080811,12635.155487420001,178.04192028000398,54419.20286808001 2024-07-04,08:13:33.000,186,11062940,-795,0,1720080812,12635.108333249991,178.04896941000334,54419.16793248 2024-07-04,08:13:34.000,186,11062940,-795,0,1720080813,12635.05444277,178.03487115000462,54419.14697112 2024-07-04,08:13:35.000,186,11062972,-795,0,1720080814,12635.020761219996,178.06306767000206,54419.09806128 2024-07-04,08:13:36.000,186,11062896,-795,0,1720080815,12635.000552289996,178.04192028000398,54419.19588096 2024-07-04,08:13:37.000,186,11062935,-795,0,1720080816,12635.000552289996,178.08421506000013,54419.09806128 2024-07-04,08:13:38.000,186,11062952,-795,0,1720080817,12634.939925499995,178.0560185400027,54419.132996880006 2024-07-04,08:13:39.000,186,11062959,-795,0,1720080818,12634.85235347,178.02077288999863,54419.04216432 2024-07-04,08:13:40.000,186,11062948,-795,0,1720080819,12634.90624394999,178.06306767000206,54418.99325448 2024-07-04,08:13:41.000,186,11062940,-795,0,1720080820,12634.939925499995,178.04192028000398,54419.20286808001 2024-07-04,08:13:42.000,186,11062949,-795,0,1720080821,12634.94666180999,178.04896941000334,54419.09806128 2024-07-04,08:13:43.000,186,11062907,-795,0,1720080822,12634.83214454,178.04896941000334,54418.99325448 2024-07-04,08:13:44.000,186,11062911,-795,0,1720080823,12634.91298026,177.9925763700012,54419.14697112 2024-07-04,08:13:45.000,186,11062948,-795,0,1720080824,12634.83214454,178.02077288999863,54419.02120296 2024-07-04,08:13:46.000,186,11062935,-795,0,1720080825,12634.78499036999,178.0066746299999,54419.0002416 2024-07-04,08:13:47.000,186,11062959,-795,0,1720080826,12634.838880849995,178.0066746299999,54419.04216432 2024-07-04,08:13:48.000,186,11062932,-795,0,1720080827,12634.78499036999,177.9925763700012,54419.09806128 2024-07-04,08:13:49.000,186,11062941,-795,0,1720080828,12634.76478143999,177.9925763700012,54419.02120296 2024-07-04,08:13:50.000,186,11062954,-795,0,1720080829,12634.818671919995,177.97847811000247,54418.965306000006 2024-07-04,08:13:51.000,186,11062955,-795,0,1720080830,12634.859089779995,177.98552724000183,54419.112035520004 2024-07-04,08:13:52.000,186,11062953,-795,0,1720080831,12634.83214454,177.9573307200044,54419.02819008 2024-07-04,08:13:53.000,186,11062956,-795,0,1720080832,12634.859089779995,177.9573307200044,54419.04216432 2024-07-04,08:13:54.000,186,11062911,-795,0,1720080833,12634.79172668,177.9925763700012,54418.916396160006 2024-07-04,08:13:55.000,186,11062967,-795,0,1720080834,12634.758045129995,177.9714289800031,54418.83953784001 2024-07-04,08:13:56.000,186,11063006,-795,0,1720080835,12634.75130882,177.95028158999776,54418.81158936 2024-07-04,08:13:57.000,186,11062985,-795,0,1720080836,12634.818671919995,177.98552724000183,54418.88844768001 2024-07-04,08:13:58.000,186,11062950,-795,0,1720080837,12634.879298709995,177.98552724000183,54419.07709992001 2024-07-04,08:13:59.000,186,11062936,-795,0,1720080838,12634.859089779995,177.97847811000247,54419.112035520004 2024-07-04,08:14:00.000,186,11062937,-795,0,1720080839,12634.859089779995,177.9573307200044,54419.084087040006 2024-07-04,08:14:01.000,186,11062980,-795,0,1720080840,12634.82540822999,177.98552724000183,54419.014215840005 2024-07-04,08:14:02.000,186,11062985,-795,0,1720080841,12634.82540822999,177.9573307200044,54419.0002416 2024-07-04,08:14:03.000,186,11062915,-795,0,1720080842,12634.859089779995,178.01372375999927,54418.95831888001 2024-07-04,08:14:04.000,186,11062947,-795,0,1720080843,12634.86582608999,178.01372375999927,54419.014215840005 2024-07-04,08:14:05.000,186,11062934,-795,0,1720080844,12634.899507639995,178.02782201999798,54419.04216432 2024-07-04,08:14:06.000,186,11062975,-795,0,1720080845,12634.97360705,178.02782201999798,54419.16793248 2024-07-04,08:14:07.000,186,11062935,-795,0,1720080846,12634.92645287999,178.0560185400027,54419.139984 2024-07-04,08:14:08.000,186,11062934,-715,0,1720080847,12634.98707966999,178.04896941000334,54419.12600976001 2024-07-04,08:14:09.000,186,11062924,-795,0,1720080848,12634.95339812,178.0560185400027,54419.0701128 2024-07-04,08:14:10.000,186,11062943,-795,0,1720080849,12634.95339812,178.04896941000334,54419.12600976001 2024-07-04,08:14:11.000,186,11062963,-795,0,1720080850,12634.99381598,178.0560185400027,54419.17491960001 2024-07-04,08:14:12.000,186,11062930,-795,0,1720080851,12635.040970149996,178.04192028000398,54419.17491960001 2024-07-04,08:14:13.000,186,11062938,-795,0,1720080852,12634.93318919,178.07716593000077,54418.92338328 2024-07-04,08:14:14.000,186,11062932,-795,0,1720080853,12635.040970149996,178.08421506000013,54419.132996880006 2024-07-04,08:14:15.000,186,11062926,-795,0,1720080854,12635.088124319991,178.1194607100042,54419.25876504 2024-07-04,08:14:16.000,186,11062924,-795,0,1720080855,12635.128542179991,178.1053624499982,54419.26575216 2024-07-04,08:14:17.000,186,11062940,-795,0,1720080856,12635.101596939996,178.14060810000228,54419.230816560004 2024-07-04,08:14:18.000,186,11062937,-795,0,1720080857,12635.088124319991,178.16880461999972,54419.2098552 2024-07-04,08:14:19.000,186,11062912,-795,0,1720080858,12635.101596939996,178.17585374999908,54419.16793248 2024-07-04,08:14:20.000,186,11063014,-795,0,1720080859,12635.236323140001,178.17585374999908,54419.30767488 2024-07-04,08:14:21.000,186,11062964,-795,0,1720080860,12635.256532070001,178.2040502700038,54419.35658472 2024-07-04,08:14:22.000,186,11062957,-795,0,1720080861,12635.229586829992,178.21109940000315,54419.28671352 2024-07-04,08:14:23.000,186,11062963,-795,0,1720080862,12635.290213619992,178.21109940000315,54419.30767488 2024-07-04,08:14:24.000,186,11062893,-795,0,1720080863,12635.263268379997,178.21109940000315,54419.28671352 2024-07-04,08:14:25.000,186,11062881,-795,0,1720080864,12635.330631479992,178.2040502700038,54419.36357184 2024-07-04,08:14:26.000,186,11062952,-795,0,1720080865,12635.411467199992,178.26044330999866,54419.39152032001 2024-07-04,08:14:27.000,186,11062969,-795,0,1720080866,12635.404730889997,178.26044330999866,54419.44043016001 2024-07-04,08:14:28.000,186,11062922,-795,0,1720080867,12635.391258269992,178.28863983000338,54419.39152032001 2024-07-04,08:14:29.000,186,11062930,-795,0,1720080868,12635.445148749997,178.2533941799993,54419.41248168001 2024-07-04,08:14:30.000,186,11062925,-795,0,1720080869,12635.492302919993,178.30978722000145,54419.60113392 2024-07-04,08:14:31.000,186,11062909,-795,0,1720080870,12635.418203510002,178.3168363500008,54419.37754608 2024-07-04,08:14:32.000,186,11062923,-795,0,1720080871,12635.377785650002,178.3379837399989,54419.35658472 2024-07-04,08:14:33.000,186,11062943,-795,0,1720080872,12635.478830300002,178.3379837399989,54419.57318544 2024-07-04,08:14:34.000,186,11062985,-795,0,1720080873,12635.478830300002,178.34503286999825,54419.49632712 2024-07-04,08:14:35.000,186,11062980,-795,0,1720080874,12635.465357679997,178.4014259100004,54419.54523696 2024-07-04,08:14:36.000,186,11062939,-795,0,1720080875,12635.539457090003,178.42962242999783,54419.664018 2024-07-04,08:14:37.000,186,11062894,-795,0,1720080876,12635.606820189998,178.42962242999783,54419.782799040004 2024-07-04,08:14:38.000,186,11062919,-795,0,1720080877,12635.573138639993,178.4648680800019,54419.76183768 2024-07-04,08:14:39.000,186,11062989,-795,0,1720080878,12635.593347569993,178.47191721000127,54419.733889200004 2024-07-04,08:14:40.000,186,11062894,-795,0,1720080879,12635.593347569993,178.50716285999806,54419.83170888 2024-07-04,08:14:41.000,186,11062939,-795,0,1720080880,12635.579874949988,178.53535938000277,54419.74087632 2024-07-04,08:14:42.000,186,11062936,-795,0,1720080881,12635.633765429993,178.57765415999893,54419.84568312001 2024-07-04,08:14:43.000,186,11062947,-795,0,1720080882,12635.546193399998,178.5635559000002,54419.852670240005 2024-07-04,08:14:44.000,186,11062959,-795,0,1720080883,12635.573138639993,178.59880155000428,54419.803760400006 2024-07-04,08:14:45.000,186,11062915,-795,0,1720080884,12635.640501739988,178.55650677000085,54419.88760584 2024-07-04,08:14:46.000,186,11062949,-795,0,1720080885,12635.653974359993,178.59880155000428,54420.020361120005 2024-07-04,08:14:47.000,186,11062868,-795,0,1720080886,12635.707864839998,178.55650677000085,54419.91555432001 2024-07-04,08:14:48.000,186,11062880,-795,0,1720080887,12635.674183289993,178.64109633000044,54419.950489920004 2024-07-04,08:14:49.000,186,11062936,-795,0,1720080888,12635.680919599989,178.62699807000172,54419.838696 2024-07-04,08:14:50.000,186,11062876,-795,0,1720080889,12635.640501739988,178.66224371999851,54419.89459296001 2024-07-04,08:14:51.000,186,11062950,-795,0,1720080890,12635.694392219993,178.64109633000044,54419.98542552 2024-07-04,08:14:52.000,186,11062937,-795,0,1720080891,12635.701128529989,178.68339111000387,54419.98542552 2024-07-04,08:14:53.000,186,11062936,-795,0,1720080892,12635.734810079994,178.66224371999851,54420.00638688 2024-07-04,08:14:54.000,186,11062947,-795,0,1720080893,12635.728073769998,178.69044024000323,54419.971451280006 2024-07-04,08:14:55.000,186,11062931,-795,0,1720080894,12635.768491629999,178.66929284999787,54419.971451280006 2024-07-04,08:14:56.000,186,11062869,-795,0,1720080895,12635.781964249989,178.6974893700026,54420.06228384001 2024-07-04,08:14:57.000,186,11062938,-795,0,1720080896,12635.829118419999,178.6974893700026,54420.08324520001 2024-07-04,08:14:58.000,186,11062926,-795,0,1720080897,12635.808909489999,178.75388241000473,54420.118180800004 2024-07-04,08:14:59.000,186,11062908,-795,0,1720080898,12635.84259103999,178.7115876300013,54420.04132248001 2024-07-04,08:15:00.000,186,11062925,-795,0,1720080899,12635.86279996999,178.75388241000473,54420.0483096 2024-07-04,08:15:01.000,186,11062916,-795,0,1720080900,12635.99078986,178.73273501999938,54420.2928588 2024-07-04,08:15:02.000,186,11062935,-795,0,1720080901,12636.03120772,178.7609315400041,54420.29984592001 2024-07-04,08:15:03.000,186,11062949,-795,0,1720080902,12636.03120772,178.7750298000028,54420.306833040006 2024-07-04,08:15:04.000,186,11062936,-795,0,1720080903,12636.03120772,178.7609315400041,54420.22997472001 2024-07-04,08:15:05.000,186,11062912,-795,0,1720080904,12636.13225237,178.78912806000153,54420.26491032 2024-07-04,08:15:06.000,186,11062943,-795,0,1720080905,12636.10530712999,178.76798067000345,54420.34176864 2024-07-04,08:15:07.000,186,11062937,-795,0,1720080906,12636.19287916,178.7468332799981,54420.41862696001 2024-07-04,08:15:08.000,186,11062928,-795,0,1720080907,12636.17267023,178.75388241000473,54420.41163984 2024-07-04,08:15:09.000,186,11062932,-795,0,1720080908,12636.26697856999,178.76798067000345,54420.5024724 2024-07-04,08:15:10.000,186,11062888,-795,0,1720080909,12636.29392381,178.78912806000153,54420.61426632001 2024-07-04,08:15:11.000,186,11062894,-795,0,1720080910,12636.388232149991,178.7468332799981,54420.642214800006 2024-07-04,08:15:12.000,186,11062918,-795,0,1720080911,12636.368023219991,178.78207893000217,54420.64920192 2024-07-04,08:15:13.000,186,11062870,-795,0,1720080912,12636.469067869992,178.75388241000473,54420.63522768001 2024-07-04,08:15:14.000,186,11062952,-795,0,1720080913,12636.415177390001,178.7750298000028,54420.593304960006 2024-07-04,08:15:15.000,186,11062953,-795,0,1720080914,12636.475804180001,178.78912806000153,54420.58631784001 2024-07-04,08:15:16.000,186,11062928,-795,0,1720080915,12636.563376209997,178.7750298000028,54420.788944320004 2024-07-04,08:15:17.000,186,11062900,-795,0,1720080916,12636.583585139997,178.7961771900009,54420.809905680006 2024-07-04,08:15:18.000,186,11062952,-795,0,1720080917,12636.563376209997,178.8596193600024,54420.75400872001 2024-07-04,08:15:19.000,186,11062938,-795,0,1720080918,12636.610530379992,178.87371762000112,54420.72606024 2024-07-04,08:15:20.000,186,11062973,-795,0,1720080919,12636.698102410002,178.88781587999983,54420.86580264 2024-07-04,08:15:21.000,186,11062921,-795,0,1720080920,12636.704838719997,178.85257023000304,54420.86580264 2024-07-04,08:15:22.000,186,11062928,-795,0,1720080921,12636.691366099993,178.86666849000176,54420.87977688001 2024-07-04,08:15:23.000,186,11062953,-795,0,1720080922,12636.650948239992,178.88076675000048,54420.77497008 2024-07-04,08:15:24.000,186,11062909,-795,0,1720080923,12636.644211929997,178.9230615300039,54420.85182840001 2024-07-04,08:15:25.000,186,11062955,-795,0,1720080924,12636.711575029993,178.91601240000455,54420.89375112 2024-07-04,08:15:26.000,186,11062964,-795,0,1720080925,12636.785674439998,178.8948650099992,54420.99855792001 2024-07-04,08:15:27.000,186,11062971,-795,0,1720080926,12636.812619679993,178.90191413999855,54420.956635200004 2024-07-04,08:15:28.000,186,11062904,-795,0,1720080927,12636.839564919988,178.87371762000112,54420.858815520005 2024-07-04,08:15:29.000,186,11062920,-795,0,1720080928,12636.927136949998,178.9089632699979,54420.78195720001 2024-07-04,08:15:30.000,186,11062938,-795,0,1720080929,12636.987763739999,179.01470022000285,54420.72606024 2024-07-04,08:15:31.000,186,11062933,-795,0,1720080930,12636.947345879998,179.18387934000202,54420.740034480004 2024-07-04,08:15:32.000,186,11062946,-795,0,1720080931,12636.772201819993,179.27551803000097,54420.90073824001 2024-07-04,08:15:33.000,186,11062918,-795,0,1720080932,12636.664420859997,179.2332232500048,54420.858815520005 2024-07-04,08:15:34.000,186,11062933,-795,0,1720080933,12636.718311340002,179.2050267300001,54421.05445488 2024-07-04,08:15:35.000,186,11062944,-795,0,1720080934,12636.738520270002,179.21912498999882,54421.01951928001 2024-07-04,08:15:36.000,186,11062921,-795,0,1720080935,12636.745256579998,179.19797760000074,54421.00554504 2024-07-04,08:15:37.000,186,11062923,-795,0,1720080936,12636.832828609993,179.21912498999882,54421.16624880001 2024-07-04,08:15:38.000,186,11062858,-795,0,1720080937,12636.772201819993,179.21207585999946,54421.124326080004 2024-07-04,08:15:39.000,186,11062936,-795,0,1720080938,12636.893455399993,179.2332232500048,54421.27804272 2024-07-04,08:15:40.000,186,11062945,-795,0,1720080939,12636.886719089998,179.2684689000016,54421.32695256 2024-07-04,08:15:41.000,186,11062943,-795,0,1720080940,12636.893455399993,179.29666541999904,54421.23612000001 2024-07-04,08:15:42.000,186,11062954,-795,0,1720080941,12636.954082189994,179.28961628999969,54421.27804272 2024-07-04,08:15:43.000,186,11062922,-795,0,1720080942,12637.021445289989,179.34600933000183,54421.38983664 2024-07-04,08:15:44.000,186,11062963,-795,0,1720080943,12637.007972669999,179.32486194000376,54421.29900408 2024-07-04,08:15:45.000,186,11062918,-795,0,1720080944,12637.055126839994,179.3530584600012,54421.42477224001 2024-07-04,08:15:46.000,186,11062923,-795,0,1720080945,12637.12922625,179.34600933000183,54421.410798000004 2024-07-04,08:15:47.000,186,11062955,-795,0,1720080946,12637.10228100999,179.4165006300027,54421.54355328 2024-07-04,08:15:48.000,186,11062936,-795,0,1720080947,12637.115753629994,179.39535324000462,54421.3758624 2024-07-04,08:15:49.000,186,11062947,-795,0,1720080948,12637.135962559994,179.4517462799995,54421.50163056001 2024-07-04,08:15:50.000,186,11062945,-795,0,1720080949,12637.25047983,179.44469715000014,54421.67630856 2024-07-04,08:15:51.000,186,11062925,-795,0,1720080950,12637.29089769,179.44469715000014,54421.67630856 2024-07-04,08:15:52.000,186,11062949,-795,0,1720080951,12637.297633999995,179.4799428000042,54421.69028280001 2024-07-04,08:15:53.000,186,11062929,-795,0,1720080952,12637.32457923999,179.52223758000036,54421.64137296001 2024-07-04,08:15:54.000,186,11062916,-795,0,1720080953,12637.29089769,179.52928670999972,54421.63438584 2024-07-04,08:15:55.000,186,11062956,-795,0,1720080954,12637.33131555,179.5997780100006,54421.70425704 2024-07-04,08:15:56.000,186,11062895,-795,0,1720080955,12637.37173341,179.5997780100006,54421.84399944 2024-07-04,08:15:57.000,186,11062936,-795,0,1720080956,12637.42562388999,179.64912192000338,54421.934832000006 2024-07-04,08:15:58.000,186,11062921,-795,0,1720080957,12637.40541495999,179.68436757000018,54421.89290928 2024-07-04,08:15:59.000,186,11062905,-795,0,1720080958,12637.44583281999,179.6984658299989,54421.934832000006 2024-07-04,08:16:00.000,186,11062966,-795,0,1720080959,12637.49298699,179.7266623500036,54422.02566456001 2024-07-04,08:16:01.000,186,11062916,-795,0,1720080960,12637.506459609991,179.77600625999912,54422.01169032 2024-07-04,08:16:02.000,186,11062875,-795,0,1720080961,12637.51319592,179.7619080000004,54422.04662592 2024-07-04,08:16:03.000,186,11062907,-795,0,1720080962,12637.526668539991,179.8112519100032,54422.06758728 2024-07-04,08:16:04.000,186,11062923,-795,0,1720080963,12637.51319592,179.8253501700019,54422.06758728 2024-07-04,08:16:05.000,186,11062924,-795,0,1720080964,12637.573822710001,179.8746940800047,54422.13745848 2024-07-04,08:16:06.000,186,11062911,-795,0,1720080965,12637.674867360001,179.88174321000406,54422.31213648001 2024-07-04,08:16:07.000,186,11062974,-795,0,1720080966,12637.688339979992,179.8746940800047,54422.284188 2024-07-04,08:16:08.000,186,11062904,-795,0,1720080967,12637.674867360001,179.89584147000278,54422.30514936 2024-07-04,08:16:09.000,186,11062956,-795,0,1720080968,12637.695076290001,179.95223450999765,54422.19335544001 2024-07-04,08:16:10.000,186,11062964,-795,0,1720080969,12637.762439389997,179.95223450999765,54422.2143168 2024-07-04,08:16:11.000,186,11062933,-795,0,1720080970,12637.829802489992,179.99452929000108,54422.34008496001 2024-07-04,08:16:12.000,186,11062922,-795,0,1720080971,12637.870220349992,179.98043103000236,54422.40296904 2024-07-04,08:16:13.000,186,11062958,-795,0,1720080972,12637.876956660002,180.02272580999852,54422.45187888 2024-07-04,08:16:14.000,186,11062954,-795,0,1720080973,12637.903901899997,180.00157842000044,54422.47284024 2024-07-04,08:16:15.000,186,11062938,-795,0,1720080974,12637.971264999993,180.02977493999788,54422.4239304 2024-07-04,08:16:16.000,186,11062943,-795,0,1720080975,12638.011682859993,180.02977493999788,54422.584634160004 2024-07-04,08:16:17.000,186,11062964,-795,0,1720080976,12638.011682859993,180.08616798000003,54422.55668568001 2024-07-04,08:16:18.000,186,11062989,-795,0,1720080977,12638.065573339998,180.05092233000323,54422.605595520006 2024-07-04,08:16:19.000,186,11062964,-795,0,1720080978,12638.065573339998,180.0932171099994,54422.57065992 2024-07-04,08:16:20.000,186,11062965,-795,0,1720080979,12638.072309649993,180.1214136300041,54422.61258264 2024-07-04,08:16:21.000,186,11062962,-795,0,1720080980,12638.193563229994,180.13551189000282,54422.78027352 2024-07-04,08:16:22.000,186,11062960,-795,0,1720080981,12638.200299539989,180.16370841000025,54422.78726064 2024-07-04,08:16:23.000,186,11062948,-795,0,1720080982,12638.227244779999,180.19895406000433,54422.78027352 2024-07-04,08:16:24.000,186,11062905,-795,0,1720080983,12638.220508469989,180.18485579999833,54422.773286400006 2024-07-04,08:16:25.000,186,11062949,-795,0,1720080984,12638.180090609989,180.2553470999992,54422.72437656001 2024-07-04,08:16:26.000,186,11062979,-795,0,1720080985,12638.314816809994,180.27649449000455,54422.79424776001 2024-07-04,08:16:27.000,186,11062961,-795,0,1720080986,12638.200299539989,180.2835436200039,54422.75931216 2024-07-04,08:16:28.000,186,11062939,-795,0,1720080987,12638.287871569999,180.33993665999878,54422.97591288 2024-07-04,08:16:29.000,186,11062958,-795,0,1720080988,12638.28113525999,180.3681331800035,54422.8780932 2024-07-04,08:16:30.000,186,11062961,-795,0,1720080989,12638.32828943,180.39632970000093,54422.940977280006 2024-07-04,08:16:31.000,186,11062936,-795,0,1720080990,12638.34849836,180.4033788300003,54423.06674544 2024-07-04,08:16:32.000,186,11062944,-795,0,1720080991,12638.314816809994,180.39632970000093,54423.04578408 2024-07-04,08:16:33.000,186,11062937,-795,0,1720080992,12638.32828943,180.41042795999965,54423.09469392 2024-07-04,08:16:34.000,186,11062880,-795,0,1720080993,12638.247453709999,180.45272274000308,54422.9479644 2024-07-04,08:16:35.000,186,11062946,-795,0,1720080994,12638.30134418999,180.47387013000116,54423.05975832001 2024-07-04,08:16:36.000,186,11062924,-795,0,1720080995,12638.32828943,180.47387013000116,54423.18552648 2024-07-04,08:16:37.000,186,11062936,-795,0,1720080996,12638.34176204999,180.49501751999924,54423.2623848 2024-07-04,08:16:38.000,186,11062874,-795,0,1720080997,12638.26092632999,180.48796838999988,54423.0527712 2024-07-04,08:16:39.000,186,11062969,-795,0,1720080998,12638.32155311999,180.5161649100046,54423.206487840005 2024-07-04,08:16:40.000,186,11062908,-795,0,1720080999,12638.335025739994,180.48091926000052,54423.26937192001 2024-07-04,08:16:41.000,186,11062932,-795,0,1720081000,12638.308080499999,180.55845969000075,54423.24142344 2024-07-04,08:16:42.000,186,11062935,-795,0,1720081001,12638.32155311999,180.52321404000395,54423.2623848 2024-07-04,08:16:43.000,186,11062948,-795,0,1720081002,12638.240717399989,180.5655088200001,54423.157578000006 2024-07-04,08:16:44.000,186,11062937,-795,0,1720081003,12638.213772159994,180.54436143000203,54423.21347496 2024-07-04,08:16:45.000,186,11062948,-795,0,1720081004,12638.186826919999,180.5655088200001,54423.23443632 2024-07-04,08:16:46.000,186,11062963,-795,0,1720081005,12638.247453709999,180.53731230000267,54423.276359040006 2024-07-04,08:16:47.000,186,11062976,-795,0,1720081006,12638.227244779999,180.5514105600014,54423.38116584 2024-07-04,08:16:48.000,186,11062863,-795,0,1720081007,12638.227244779999,180.5514105600014,54423.33924312 2024-07-04,08:16:49.000,186,11062953,-795,0,1720081008,12638.227244779999,180.5302631700033,54423.4021272 2024-07-04,08:16:50.000,186,11062990,-795,0,1720081009,12638.153145369994,180.52321404000395,54423.22046208 2024-07-04,08:16:51.000,186,11062930,-795,0,1720081010,12638.139672749989,180.5161649100046,54423.28334616 2024-07-04,08:16:52.000,186,11062921,-795,0,1720081011,12638.220508469989,180.5161649100046,54423.36020448 2024-07-04,08:16:53.000,186,11062968,-795,0,1720081012,12638.052100719993,180.54436143000203,54423.18552648 2024-07-04,08:16:54.000,186,11062935,-795,0,1720081013,12638.207035849999,180.5302631700033,54423.40911432 2024-07-04,08:16:55.000,186,11062894,-795,0,1720081014,12638.207035849999,180.5302631700033,54423.52090824 2024-07-04,08:16:56.000,186,11062917,-795,0,1720081015,12638.159881679989,180.5020666499986,54423.40911432 2024-07-04,08:16:57.000,186,11062946,-795,0,1720081016,12638.200299539989,180.47387013000116,54423.492959760006 2024-07-04,08:16:58.000,186,11062894,-795,0,1720081017,12638.139672749989,180.49501751999924,54423.43706280001 2024-07-04,08:16:59.000,186,11062961,-795,0,1720081018,12638.166617989998,180.48091926000052,54423.41610144001 2024-07-04,08:17:00.000,186,11062938,-795,0,1720081019,12638.220508469989,180.52321404000395,54423.52090824 2024-07-04,08:17:01.000,186,11062896,-795,0,1720081020,12638.233981089994,180.54436143000203,54423.60475368001 2024-07-04,08:17:02.000,186,11062921,-795,0,1720081021,12638.254190019994,180.5302631700033,54423.53488248001 2024-07-04,08:17:03.000,186,11062860,-795,0,1720081022,12638.213772159994,180.53731230000267,54423.47898552 2024-07-04,08:17:04.000,186,11062894,-795,0,1720081023,12638.220508469989,180.53731230000267,54423.58379232001 2024-07-04,08:17:05.000,186,11062883,-795,0,1720081024,12638.186826919999,180.57255794999946,54423.46501128001 2024-07-04,08:17:06.000,186,11062898,-795,0,1720081025,12638.153145369994,180.55845969000075,54423.51392112001 2024-07-04,08:17:07.000,186,11062917,-795,0,1720081026,12638.200299539989,180.5655088200001,54423.61174080001 2024-07-04,08:17:08.000,186,11062950,-795,0,1720081027,12638.173354299994,180.55845969000075,54423.639689280004 2024-07-04,08:17:09.000,186,11062933,-795,0,1720081028,12638.132936439994,180.57255794999946,54423.65366352001 2024-07-04,08:17:10.000,186,11062907,-795,0,1720081029,12638.139672749989,180.5655088200001,54423.639689280004 2024-07-04,08:17:11.000,186,11062951,-795,0,1720081030,12638.166617989998,180.60075447000418,54423.7165476 2024-07-04,08:17:12.000,186,11062866,-795,0,1720081031,12638.180090609989,180.62190186000225,54423.7165476 2024-07-04,08:17:13.000,186,11062950,-795,0,1720081032,12638.132936439994,180.62190186000225,54423.7165476 2024-07-04,08:17:14.000,186,11062957,-795,0,1720081033,12638.018419169988,180.67124576999777,54423.55584384 2024-07-04,08:17:15.000,186,11062937,-795,0,1720081034,12637.957792380003,180.65714750999905,54423.60475368001 2024-07-04,08:17:16.000,186,11062950,-795,0,1720081035,12638.004946549998,180.6782949000044,54423.70257336001 2024-07-04,08:17:17.000,186,11062963,-795,0,1720081036,12637.971264999993,180.7135405500012,54423.77943168001 2024-07-04,08:17:18.000,186,11062922,-795,0,1720081037,12637.863484039997,180.73468793999928,54423.60475368001 2024-07-04,08:17:19.000,186,11062942,-795,0,1720081038,12637.876956660002,180.74173706999863,54423.73750896 2024-07-04,08:17:20.000,186,11062880,-795,0,1720081039,12637.823066179997,180.76993359000335,54423.70257336001 2024-07-04,08:17:21.000,186,11062942,-795,0,1720081040,12637.816329870002,180.748786199998,54423.75148320001 2024-07-04,08:17:22.000,186,11062964,-795,0,1720081041,12637.769175699992,180.78403185000207,54423.68161200001 2024-07-04,08:17:23.000,186,11062909,-795,0,1720081042,12637.634449500001,180.82632662999822,54423.541869600005 2024-07-04,08:17:24.000,186,11062909,-795,0,1720081043,12637.647922119992,180.82632662999822,54423.62571504 2024-07-04,08:17:25.000,186,11062927,-795,0,1720081044,12637.614240570001,180.82632662999822,54423.66763776 2024-07-04,08:17:26.000,186,11062936,-795,0,1720081045,12637.614240570001,180.875670540001,54423.75148320001 2024-07-04,08:17:27.000,186,11062944,-795,0,1720081046,12637.594031640001,180.8615722800023,54423.77943168001 2024-07-04,08:17:28.000,186,11062888,-795,0,1720081047,12637.55361378,180.88976879999973,54423.72353472 2024-07-04,08:17:29.000,186,11062975,-795,0,1720081048,12637.45256913,180.8968179299991,54423.660650640006 2024-07-04,08:17:30.000,186,11062886,-795,0,1720081049,12637.45256913,180.90386705999845,54423.61174080001 2024-07-04,08:17:31.000,186,11062913,-795,0,1720081050,12637.4323602,180.8615722800023,54423.68859912 2024-07-04,08:17:32.000,186,11062944,-795,0,1720081051,12637.36499709999,180.9109161899978,54423.63270216001 2024-07-04,08:17:33.000,186,11062942,-795,0,1720081052,12637.33131555,180.86862141000165,54423.590779440005 2024-07-04,08:17:34.000,186,11062908,-795,0,1720081053,12637.277425069995,180.85452315000293,54423.52789536 2024-07-04,08:17:35.000,186,11062978,-795,0,1720081054,12637.16964411,180.88976879999973,54423.4021272 2024-07-04,08:17:36.000,186,11062885,-795,0,1720081055,12637.24374351999,180.83337576000486,54423.48597264001 2024-07-04,08:17:37.000,186,11062942,-795,0,1720081056,12637.21006197,180.8122283699995,54423.45802416 2024-07-04,08:17:38.000,186,11062946,-795,0,1720081057,12637.196589349995,180.8122283699995,54423.45802416 2024-07-04,08:17:39.000,186,11062912,-795,0,1720081058,12637.10228100999,180.82632662999822,54423.43007568 2024-07-04,08:17:40.000,186,11062929,-795,0,1720081059,12637.135962559994,180.80517924000014,54423.31828176001 2024-07-04,08:17:41.000,186,11062886,-795,0,1720081060,12637.16290779999,180.79813011000078,54423.54885672 2024-07-04,08:17:42.000,186,11062939,-795,0,1720081061,12637.196589349995,180.78403185000207,54423.51392112001 2024-07-04,08:17:43.000,186,11062908,-795,0,1720081062,12637.088808389999,180.7769827200027,54423.33924312 2024-07-04,08:17:44.000,186,11062911,-795,0,1720081063,12637.176380419995,180.72058968000056,54423.35321736 2024-07-04,08:17:45.000,186,11062938,-795,0,1720081064,12637.115753629994,180.75583533000463,54423.31828176001 2024-07-04,08:17:46.000,186,11062910,-795,0,1720081065,12637.10228100999,180.74173706999863,54423.36020448 2024-07-04,08:17:47.000,186,11062905,-795,0,1720081066,12637.14943518,180.7135405500012,54423.423088560005 2024-07-04,08:17:48.000,186,11062875,-795,0,1720081067,12637.08207207999,180.7135405500012,54423.38116584 2024-07-04,08:17:49.000,186,11062905,-795,0,1720081068,12637.115753629994,180.69239316000312,54423.44404992001 2024-07-04,08:17:50.000,186,11062945,-795,0,1720081069,12637.10901732,180.70649142000184,54423.36020448 2024-07-04,08:17:51.000,186,11062906,-795,0,1720081070,12637.04165421999,180.67124576999777,54423.374178720005 2024-07-04,08:17:52.000,186,11062932,-795,0,1720081071,12637.001236359989,180.6782949000044,54423.39514008001 2024-07-04,08:17:53.000,186,11062967,-795,0,1720081072,12636.994500049994,180.6641966399984,54423.423088560005 2024-07-04,08:17:54.000,186,11062901,-795,0,1720081073,12636.913664329993,180.65714750999905,54423.255397680005 2024-07-04,08:17:55.000,186,11062908,-795,0,1720081074,12636.960818499989,180.63600012000097,54423.325268880006 2024-07-04,08:17:56.000,186,11062947,-795,0,1720081075,12636.866510159998,180.6641966399984,54423.304307520004 2024-07-04,08:17:57.000,186,11062970,-795,0,1720081076,12636.900191709989,180.64304925000033,54423.332256 2024-07-04,08:17:58.000,186,11062891,-795,0,1720081077,12636.819355989988,180.62190186000225,54423.24142344 2024-07-04,08:17:59.000,186,11062936,-795,0,1720081078,12636.758729200003,180.62190186000225,54423.34623024001 2024-07-04,08:18:00.000,186,11062907,-795,0,1720081079,12636.731783959993,180.63600012000097,54423.36020448 2024-07-04,08:18:01.000,186,11062983,-795,0,1720081080,12636.704838719997,180.63600012000097,54423.17853936001 2024-07-04,08:18:02.000,186,11062873,-795,0,1720081081,12636.624002999997,180.6500983799997,54423.1226424 2024-07-04,08:18:03.000,186,11062923,-795,0,1720081082,12636.610530379992,180.63600012000097,54423.23443632 2024-07-04,08:18:04.000,186,11062944,-795,0,1720081083,12636.576848830002,180.60780360000354,54423.17155224 2024-07-04,08:18:05.000,186,11062952,-795,0,1720081084,12636.576848830002,180.59370534000482,54423.16456512 2024-07-04,08:18:06.000,186,11062938,-795,0,1720081085,12636.543167279997,180.59370534000482,54423.24841056001 2024-07-04,08:18:07.000,186,11062947,-795,0,1720081086,12636.509485729992,180.57960707999882,54423.24142344 2024-07-04,08:18:08.000,186,11062901,-795,0,1720081087,12636.462331559997,180.57960707999882,54423.18552648 2024-07-04,08:18:09.000,186,11062939,-795,0,1720081088,12636.394968460001,180.57255794999946,54423.09469392 2024-07-04,08:18:10.000,186,11062936,-795,0,1720081089,12636.320869049996,180.60075447000418,54423.01084848001 2024-07-04,08:18:11.000,186,11062949,-795,0,1720081090,12636.320869049996,180.57255794999946,54422.968925760004 2024-07-04,08:18:12.000,186,11062991,-795,0,1720081091,12636.341077979996,180.59370534000482,54423.087706800005 2024-07-04,08:18:13.000,186,11062962,-795,0,1720081092,12636.327605359991,180.58665620999818,54423.0178356 2024-07-04,08:18:14.000,186,11062919,-795,0,1720081093,12636.320869049996,180.5655088200001,54423.01084848001 2024-07-04,08:18:15.000,186,11062961,-795,0,1720081094,12636.24676963999,180.58665620999818,54422.91302880001 2024-07-04,08:18:16.000,186,11062884,-795,0,1720081095,12636.23329702,180.59370534000482,54422.88508032 2024-07-04,08:18:17.000,186,11062896,-795,0,1720081096,12636.23329702,180.59370534000482,54422.93399016001 2024-07-04,08:18:18.000,186,11062909,-795,0,1720081097,12636.22656070999,180.63600012000097,54422.940977280006 2024-07-04,08:18:19.000,186,11062922,-795,0,1720081098,12636.199615469995,180.62190186000225,54422.99687424 2024-07-04,08:18:20.000,186,11062949,-795,0,1720081099,12636.20635177999,180.6289509900016,54422.82918336 2024-07-04,08:18:21.000,186,11062955,-795,0,1720081100,12636.16593391999,180.62190186000225,54422.84315760001 2024-07-04,08:18:22.000,186,11062897,-795,0,1720081101,12636.04468033999,180.6289509900016,54422.73136368 2024-07-04,08:18:23.000,186,11062874,-795,0,1720081102,12636.037944029995,180.65714750999905,54422.64751824001 2024-07-04,08:18:24.000,186,11062903,-795,0,1720081103,12636.10530712999,180.6289509900016,54422.752325040005 2024-07-04,08:18:25.000,186,11062922,-795,0,1720081104,12636.12551605999,180.67124576999777,54422.83617048 2024-07-04,08:18:26.000,186,11062935,-795,0,1720081105,12636.07162558,180.6641966399984,54422.72437656001 2024-07-04,08:18:27.000,186,11062891,-795,0,1720081106,12636.03120772,180.6782949000044,54422.68944096 2024-07-04,08:18:28.000,186,11062945,-795,0,1720081107,12635.950372,180.6782949000044,54422.67546672001 2024-07-04,08:18:29.000,186,11062883,-795,0,1720081108,12635.97058093,180.70649142000184,54422.752325040005 2024-07-04,08:18:30.000,186,11062918,-795,0,1720081109,12635.997526169995,180.70649142000184,54422.73136368 2024-07-04,08:18:31.000,186,11062891,-795,0,1720081110,12635.92342675999,180.74173706999863,54422.71738944 2024-07-04,08:18:32.000,186,11062909,-795,0,1720081111,12635.950372,180.7135405500012,54422.773286400006 2024-07-04,08:18:33.000,186,11062953,-795,0,1720081112,12635.90321782999,180.762884460004,54422.68944096 2024-07-04,08:18:34.000,186,11062954,-795,0,1720081113,12635.86279996999,180.74173706999863,54422.584634160004 2024-07-04,08:18:35.000,186,11062929,-795,0,1720081114,12635.835854729994,180.76993359000335,54422.64751824001 2024-07-04,08:18:36.000,186,11062973,-795,0,1720081115,12635.714601149994,180.79813011000078,54422.64751824001 2024-07-04,08:18:37.000,186,11062974,-795,0,1720081116,12635.755019009994,180.79108098000142,54422.64053112 2024-07-04,08:18:38.000,186,11062928,-795,0,1720081117,12635.755019009994,180.7769827200027,54422.68245384 2024-07-04,08:18:39.000,186,11062952,-795,0,1720081118,12635.734810079994,180.73468793999928,54422.5636728 2024-07-04,08:18:40.000,186,11062960,-795,0,1720081119,12635.721337459989,180.7769827200027,54422.62655688001 2024-07-04,08:18:41.000,186,11062929,-795,0,1720081120,12635.687655909998,180.75583533000463,54422.61258264 2024-07-04,08:18:42.000,186,11062942,-795,0,1720081121,12635.653974359993,180.74173706999863,54422.52175008 2024-07-04,08:18:43.000,186,11062976,-795,0,1720081122,12635.613556499993,180.748786199998,54422.40296904 2024-07-04,08:18:44.000,186,11062953,-795,0,1720081123,12635.586611259998,180.75583533000463,54422.47284024 2024-07-04,08:18:45.000,186,11062955,-795,0,1720081124,12635.660710669988,180.72763880999992,54422.59162128 2024-07-04,08:18:46.000,186,11062926,-795,0,1720081125,12635.714601149994,180.72763880999992,54422.584634160004 2024-07-04,08:18:47.000,186,11062941,-795,0,1720081126,12635.667446979998,180.69944229000248,54422.55668568001 2024-07-04,08:18:48.000,186,11062894,-795,0,1720081127,12635.627029119998,180.73468793999928,54422.38899480001 2024-07-04,08:18:49.000,186,11062858,-795,0,1720081128,12635.633765429993,180.68534403000376,54422.45886600001 2024-07-04,08:18:50.000,186,11062886,-795,0,1720081129,12635.633765429993,180.7135405500012,54422.486814480006 2024-07-04,08:18:51.000,186,11062935,-795,0,1720081130,12635.613556499993,180.69239316000312,54422.45187888 2024-07-04,08:18:52.000,186,11062937,-795,0,1720081131,12635.586611259998,180.7135405500012,54422.38899480001 2024-07-04,08:18:53.000,186,11062907,-795,0,1720081132,12635.600083879988,180.72763880999992,54422.45886600001 2024-07-04,08:18:54.000,186,11062931,-795,0,1720081133,12635.579874949988,180.72763880999992,54422.47982736001 2024-07-04,08:18:55.000,186,11062968,-795,0,1720081134,12635.620292809988,180.72763880999992,54422.4239304 2024-07-04,08:18:56.000,186,11062909,-795,0,1720081135,12635.613556499993,180.7135405500012,54422.4239304 2024-07-04,08:18:57.000,186,11062923,-795,0,1720081136,12635.573138639993,180.69944229000248,54422.37502056 2024-07-04,08:18:58.000,186,11062961,-795,0,1720081137,12635.519248160002,180.72763880999992,54422.38200768 2024-07-04,08:18:59.000,186,11062951,-795,0,1720081138,12635.465357679997,180.75583533000463,54422.249252400004 2024-07-04,08:19:00.000,186,11062921,-795,0,1720081139,12635.438412440002,180.7769827200027,54422.26322664001 2024-07-04,08:19:01.000,186,11062948,-795,0,1720081140,12635.492302919993,180.748786199998,54422.40995616001 2024-07-04,08:19:02.000,186,11062915,-795,0,1720081141,12635.512511849993,180.78403185000207,54422.38200768 2024-07-04,08:19:03.000,186,11062934,-755,0,1720081142,12635.445148749997,180.7769827200027,54422.368033440005 2024-07-04,08:19:04.000,186,11062862,-795,0,1720081143,12635.404730889997,180.76993359000335,54422.27720088 2024-07-04,08:19:05.000,186,11062880,-795,0,1720081144,12635.377785650002,180.762884460004,54422.25623952 2024-07-04,08:19:06.000,186,11062910,-795,0,1720081145,12635.384521959997,180.79108098000142,54422.31213648001 2024-07-04,08:19:07.000,186,11062929,-795,0,1720081146,12635.411467199992,180.78403185000207,54422.298162240004 2024-07-04,08:19:08.000,186,11062929,-795,0,1720081147,12635.364313029997,180.79813011000078,54422.130471360004 2024-07-04,08:19:09.000,186,11062951,-795,0,1720081148,12635.371049339992,180.7769827200027,54422.24226528001 2024-07-04,08:19:10.000,186,11062948,-795,0,1720081149,12635.404730889997,180.81927749999886,54422.3540592 2024-07-04,08:19:11.000,186,11062915,-795,0,1720081150,12635.431676129992,180.79813011000078,54422.30514936 2024-07-04,08:19:12.000,186,11062941,-795,0,1720081151,12635.384521959997,180.79813011000078,54422.25623952 2024-07-04,08:19:13.000,186,11062960,-795,0,1720081152,12635.418203510002,180.8122283699995,54422.18636832 2024-07-04,08:19:14.000,186,11062921,-795,0,1720081153,12635.303686239997,180.8122283699995,54422.07457440001 2024-07-04,08:19:15.000,186,11062948,-795,0,1720081154,12635.384521959997,180.78403185000207,54422.09553576001 2024-07-04,08:19:16.000,186,11062888,-795,0,1720081155,12635.337367790002,180.83337576000486,54422.19335544001 2024-07-04,08:19:17.000,186,11062942,-795,0,1720081156,12635.384521959997,180.76993359000335,54422.20732968 2024-07-04,08:19:18.000,186,11062927,-795,0,1720081157,12635.337367790002,180.76993359000335,54422.16540696 2024-07-04,08:19:19.000,186,11062923,-795,0,1720081158,12635.371049339992,180.7135405500012,54422.130471360004 2024-07-04,08:19:20.000,186,11062912,-795,0,1720081159,12635.323895169997,180.73468793999928,54422.16540696 2024-07-04,08:19:21.000,186,11062929,-795,0,1720081160,12635.377785650002,180.72763880999992,54422.09553576001 2024-07-04,08:19:22.000,186,11062953,-795,0,1720081161,12635.357576720002,180.72058968000056,54422.102522880006 2024-07-04,08:19:23.000,186,11062917,-795,0,1720081162,12635.371049339992,180.67124576999777,54421.99771608 2024-07-04,08:19:24.000,186,11062927,-795,0,1720081163,12635.350840409992,180.65714750999905,54422.01169032 2024-07-04,08:19:25.000,186,11062963,-795,0,1720081164,12635.404730889997,180.63600012000097,54422.06758728 2024-07-04,08:19:26.000,186,11062969,-795,0,1720081165,12635.431676129992,180.6289509900016,54422.15841984 2024-07-04,08:19:27.000,186,11062976,-795,0,1720081166,12635.458621370002,180.63600012000097,54422.11649712 2024-07-04,08:19:28.000,186,11062901,-795,0,1720081167,12635.445148749997,180.60780360000354,54422.05361304001 2024-07-04,08:19:29.000,186,11062881,-795,0,1720081168,12635.458621370002,180.5514105600014,54421.983741840006 2024-07-04,08:19:30.000,186,11062914,-795,0,1720081169,12635.485566609997,180.6148527300029,54422.00470320001 2024-07-04,08:19:31.000,186,11062954,-795,0,1720081170,12635.519248160002,180.58665620999818,54422.04662592 2024-07-04,08:19:32.000,186,11062940,-795,0,1720081171,12635.552929709993,180.6148527300029,54422.06758728 2024-07-04,08:19:33.000,186,11062951,-795,0,1720081172,12635.647238049998,180.60780360000354,54422.06060016 2024-07-04,08:19:34.000,186,11062909,-795,0,1720081173,12635.586611259998,180.62190186000225,54422.06758728 2024-07-04,08:19:35.000,186,11062940,-795,0,1720081174,12635.640501739988,180.6289509900016,54422.01867744 2024-07-04,08:19:36.000,186,11062945,-795,0,1720081175,12635.647238049998,180.60075447000418,54422.13745848 2024-07-04,08:19:37.000,186,11062899,-795,0,1720081176,12635.586611259998,180.60780360000354,54421.89290928 2024-07-04,08:19:38.000,186,11062915,-795,0,1720081177,12635.640501739988,180.6289509900016,54422.032651680005 2024-07-04,08:19:39.000,186,11062948,-795,0,1720081178,12635.694392219993,180.58665620999818,54421.983741840006 2024-07-04,08:19:40.000,186,11062899,-795,0,1720081179,12635.701128529989,180.60075447000418,54421.95579336001 2024-07-04,08:19:41.000,186,11062926,-795,0,1720081180,12635.741546389989,180.6148527300029,54422.01867744 2024-07-04,08:19:42.000,186,11062937,-795,0,1720081181,12635.795436869994,180.63600012000097,54422.15841984 2024-07-04,08:19:43.000,186,11062925,-795,0,1720081182,12635.815645799994,180.58665620999818,54422.08854864 2024-07-04,08:19:44.000,186,11062935,-795,0,1720081183,12635.849327349999,180.60075447000418,54422.09553576001 2024-07-04,08:19:45.000,186,11062921,-795,0,1720081184,12635.849327349999,180.57960707999882,54421.962780480004 2024-07-04,08:19:46.000,186,11062911,-795,0,1720081185,12635.788700559999,180.54436143000203,54421.94880624 2024-07-04,08:19:47.000,186,11062930,-795,0,1720081186,12635.92342675999,180.5514105600014,54422.07457440001 2024-07-04,08:19:48.000,186,11062964,-795,0,1720081187,12635.86279996999,180.57255794999946,54422.08854864 2024-07-04,08:19:49.000,186,11062979,-795,0,1720081188,12635.876272589994,180.53731230000267,54422.05361304001 2024-07-04,08:19:50.000,186,11062973,-795,0,1720081189,12635.88300889999,180.49501751999924,54422.08854864 2024-07-04,08:19:51.000,186,11062941,-795,0,1720081190,12635.92342675999,180.48091926000052,54422.11649712 2024-07-04,08:19:52.000,186,11062933,-795,0,1720081191,12635.869536279999,180.48091926000052,54422.130471360004 2024-07-04,08:19:53.000,186,11062926,-795,0,1720081192,12635.936899379994,180.43157534999773,54422.04662592 2024-07-04,08:19:54.000,186,11062892,-795,0,1720081193,12635.835854729994,180.45272274000308,54421.913870640004 2024-07-04,08:19:55.000,186,11062925,-795,0,1720081194,12635.93016307,180.45977187000244,54421.99072896 2024-07-04,08:19:56.000,186,11062941,-795,0,1720081195,12635.90995414,180.48091926000052,54422.05361304001 2024-07-04,08:19:57.000,186,11062928,-795,0,1720081196,12636.00426247999,180.45272274000308,54422.16540696 2024-07-04,08:19:58.000,186,11062935,-795,0,1720081197,12636.05141665,180.417477089999,54422.22130392001 2024-07-04,08:19:59.000,186,11062954,-795,0,1720081198,12636.00426247999,180.42452621999837,54422.2143168 2024-07-04,08:20:00.000,186,11062940,-795,0,1720081199,12636.017735099995,180.38223144000222,54422.06060016 2024-07-04,08:20:01.000,186,11062915,-795,0,1720081200,12636.04468033999,180.417477089999,54422.08854864 2024-07-04,08:20:02.000,186,11062986,-795,0,1720081201,12636.08509819999,180.3681331800035,54422.18636832 2024-07-04,08:20:03.000,186,11062936,-795,0,1720081202,12636.01099879,180.39632970000093,54422.07457440001 2024-07-04,08:20:04.000,186,11062927,-795,0,1720081203,12636.03120772,180.38223144000222,54422.130471360004 2024-07-04,08:20:05.000,186,11062945,-795,0,1720081204,12636.118779749995,180.37518231000286,54422.24226528001 2024-07-04,08:20:06.000,186,11062948,-795,0,1720081205,12636.118779749995,180.3681331800035,54422.284188 2024-07-04,08:20:07.000,186,11062927,-795,0,1720081206,12636.17267023,180.36108405000414,54422.25623952 2024-07-04,08:20:08.000,186,11062929,-795,0,1720081207,12636.118779749995,180.36108405000414,54422.10951 2024-07-04,08:20:09.000,186,11062944,-795,0,1720081208,12636.16593391999,180.37518231000286,54422.2143168 2024-07-04,08:20:10.000,186,11062936,-795,0,1720081209,12636.19287916,180.34698578999814,54422.270213760006 2024-07-04,08:20:11.000,186,11062938,-795,0,1720081210,12636.240033329996,180.3681331800035,54422.249252400004 2024-07-04,08:20:12.000,186,11062939,-795,0,1720081211,12636.11204344,180.35403492000478,54422.13745848 2024-07-04,08:20:13.000,186,11062946,-795,0,1720081212,12636.058152959995,180.36108405000414,54421.89290928 2024-07-04,08:20:14.000,186,11062973,-795,0,1720081213,12636.280451189996,180.35403492000478,54422.416943280004 2024-07-04,08:20:15.000,186,11062951,-795,0,1720081214,12636.300660119996,180.35403492000478,54422.39598192 2024-07-04,08:20:16.000,186,11062883,-795,0,1720081215,12636.287187499991,180.36108405000414,54422.319123600006 2024-07-04,08:20:17.000,186,11062899,-795,0,1720081216,12636.240033329996,180.37518231000286,54422.22829104 2024-07-04,08:20:18.000,186,11062945,-795,0,1720081217,12636.22656070999,180.34698578999814,54422.06758728 2024-07-04,08:20:19.000,186,11062955,-795,0,1720081218,12636.260242259996,180.32583840000007,54422.15841984 2024-07-04,08:20:20.000,186,11062936,-795,0,1720081219,12636.280451189996,180.29764188000263,54422.27720088 2024-07-04,08:20:21.000,186,11062928,-795,0,1720081220,12636.341077979996,180.304691010002,54422.249252400004 2024-07-04,08:20:22.000,186,11062946,-795,0,1720081221,12636.33434167,180.26944535999792,54422.270213760006 2024-07-04,08:20:23.000,186,11062959,-795,0,1720081222,12636.33434167,180.2835436200039,54422.20732968 2024-07-04,08:20:24.000,186,11062941,-795,0,1720081223,12636.320869049996,180.23419971000112,54422.22130392001 2024-07-04,08:20:25.000,186,11062920,-795,0,1720081224,12636.361286909996,180.24829796999984,54422.2143168 2024-07-04,08:20:26.000,186,11062911,-795,0,1720081225,12636.401704769996,180.24124884000048,54422.23527816 2024-07-04,08:20:27.000,186,11062900,-795,0,1720081226,12636.368023219991,180.22715058000176,54422.23527816 2024-07-04,08:20:28.000,186,11062946,-795,0,1720081227,12636.341077979996,180.21305232000304,54422.151432720006 2024-07-04,08:20:29.000,186,11062895,-795,0,1720081228,12636.368023219991,180.19895406000433,54422.25623952 2024-07-04,08:20:30.000,186,11062933,-795,0,1720081229,12636.442122629996,180.1707575399996,54422.34008496001 2024-07-04,08:20:31.000,186,11062946,-795,0,1720081230,12636.469067869992,180.1707575399996,54422.32611072 2024-07-04,08:20:32.000,186,11062960,-795,0,1720081231,12636.462331559997,180.14256102000218,54422.319123600006 2024-07-04,08:20:33.000,186,11062954,-795,0,1720081232,12636.469067869992,180.1214136300041,54422.26322664001 2024-07-04,08:20:34.000,186,11062898,-795,0,1720081233,12636.388232149991,180.10026623999875,54422.1793812 2024-07-04,08:20:35.000,186,11062928,-795,0,1720081234,12636.401704769996,180.08616798000003,54422.18636832 2024-07-04,08:20:36.000,186,11062924,-795,0,1720081235,12636.469067869992,180.05092233000323,54422.24226528001 2024-07-04,08:20:37.000,186,11062915,-795,0,1720081236,12636.482540489997,180.0579714600026,54422.29117512001 2024-07-04,08:20:38.000,186,11062939,-795,0,1720081237,12636.394968460001,179.98748016000172,54421.94880624 2024-07-04,08:20:39.000,186,11062937,-795,0,1720081238,12636.448858939992,179.99452929000108,54422.06060016 2024-07-04,08:20:40.000,186,11062908,-795,0,1720081239,12636.570112519992,179.91698886000086,54422.23527816 2024-07-04,08:20:41.000,186,11062959,-795,0,1720081240,12636.536430970002,179.90289060000214,54422.25623952 2024-07-04,08:20:42.000,186,11062952,-795,0,1720081241,12636.583585139997,179.85354668999935,54422.298162240004 2024-07-04,08:20:43.000,186,11062973,-795,0,1720081242,12636.570112519992,179.85354668999935,54422.1793812 2024-07-04,08:20:44.000,186,11062935,-795,0,1720081243,12636.597057760002,179.80420278000383,54422.18636832 2024-07-04,08:20:45.000,186,11062954,-795,0,1720081244,12636.597057760002,179.76895712999976,54422.22130392001 2024-07-04,08:20:46.000,186,11062975,-795,0,1720081245,12636.650948239992,179.67026931000146,54422.29117512001 2024-07-04,08:20:47.000,186,11062946,-795,0,1720081246,12636.684629789997,179.69141669999954,54422.29117512001 2024-07-04,08:20:48.000,186,11062896,-795,0,1720081247,12636.691366099993,179.67026931000146,54422.23527816 2024-07-04,08:20:49.000,186,11062944,-795,0,1720081248,12636.603794069997,179.6632201800021,54422.08854864 2024-07-04,08:20:50.000,186,11062950,-795,0,1720081249,12636.650948239992,179.5504340999978,54422.151432720006 2024-07-04,08:20:51.000,186,11062946,-795,0,1720081250,12636.704838719997,179.5504340999978,54422.22130392001 2024-07-04,08:20:52.000,186,11062934,-795,0,1720081251,12636.711575029993,179.49404106000293,54422.22829104 2024-07-04,08:20:53.000,186,11062935,-795,0,1720081252,12636.718311340002,179.5010901900023,54422.1793812 2024-07-04,08:20:54.000,186,11062955,-795,0,1720081253,12636.711575029993,179.49404106000293,54422.15841984 2024-07-04,08:20:55.000,186,11062967,-795,0,1720081254,12636.731783959993,179.4799428000042,54422.09553576001 2024-07-04,08:20:56.000,186,11062894,-795,0,1720081255,12636.745256579998,179.4165006300027,54422.081561520004 2024-07-04,08:20:57.000,186,11062928,-795,0,1720081256,12636.772201819993,179.40945150000334,54422.09553576001 2024-07-04,08:20:58.000,186,11062897,-795,0,1720081257,12636.799147059988,179.39535324000462,54422.130471360004 2024-07-04,08:20:59.000,186,11062951,-795,0,1720081258,12636.751992889993,179.40945150000334,54422.11649712 2024-07-04,08:21:00.000,186,11062920,-795,0,1720081259,12636.745256579998,179.40945150000334,54422.04662592 2024-07-04,08:21:01.000,186,11062936,-795,0,1720081260,12636.758729200003,179.388304109998,54422.06060016 2024-07-04,08:21:02.000,186,11062946,-795,0,1720081261,12636.785674439998,179.39535324000462,54422.06758728 2024-07-04,08:21:03.000,186,11062936,-795,0,1720081262,12636.624002999997,179.43764802000078,54421.599450240006 2024-07-04,08:21:04.000,186,11062895,-795,0,1720081263,12636.799147059988,179.4165006300027,54422.01867744 2024-07-04,08:21:05.000,186,11062907,-795,0,1720081264,12636.745256579998,179.40945150000334,54422.02566456001 2024-07-04,08:21:06.000,186,11062934,-795,0,1720081265,12636.758729200003,179.38125497999863,54422.0396388 2024-07-04,08:21:07.000,186,11062889,-795,0,1720081266,12636.738520270002,179.42354976000206,54421.89290928 2024-07-04,08:21:08.000,186,11062925,-795,0,1720081267,12636.725047649998,179.42354976000206,54421.99072896 2024-07-04,08:21:09.000,186,11062963,-795,0,1720081268,12636.738520270002,179.46584453999822,54422.102522880006 2024-07-04,08:21:10.000,186,11062926,-795,0,1720081269,12636.711575029993,179.42354976000206,54422.00470320001 2024-07-04,08:21:11.000,186,11062910,-795,0,1720081270,12636.684629789997,179.47289367000485,54421.934832000006 2024-07-04,08:21:12.000,186,11062913,-795,0,1720081271,12636.698102410002,179.44469715000014,54421.92085776 2024-07-04,08:21:13.000,186,11062929,-795,0,1720081272,12636.725047649998,179.42354976000206,54421.94880624 2024-07-04,08:21:14.000,186,11062958,-795,0,1720081273,12636.677893480002,179.43059889000142,54421.83701232001 2024-07-04,08:21:15.000,186,11062905,-795,0,1720081274,12636.671157169993,179.43764802000078,54421.85797368001 2024-07-04,08:21:16.000,186,11062903,-795,0,1720081275,12636.725047649998,179.42354976000206,54421.913870640004 2024-07-04,08:21:17.000,186,11062862,-795,0,1720081276,12636.745256579998,179.43764802000078,54421.95579336001 2024-07-04,08:21:18.000,186,11062927,-795,0,1720081277,12636.758729200003,179.39535324000462,54422.01169032 2024-07-04,08:21:19.000,186,11062909,-795,0,1720081278,12636.725047649998,179.388304109998,54421.9697676 2024-07-04,08:21:20.000,186,11062929,-795,0,1720081279,12636.671157169993,179.37420584999927,54421.8998964 2024-07-04,08:21:21.000,186,11062937,-795,0,1720081280,12636.765465509998,179.37420584999927,54421.864960800005 2024-07-04,08:21:22.000,186,11062946,-795,0,1720081281,12636.758729200003,179.3530584600012,54421.92784488001 2024-07-04,08:21:23.000,186,11062933,-795,0,1720081282,12636.785674439998,179.36010759000055,54421.934832000006 2024-07-04,08:21:24.000,186,11062898,-795,0,1720081283,12636.745256579998,179.33896020000248,54421.85797368001 2024-07-04,08:21:25.000,186,11062919,-795,0,1720081284,12636.738520270002,179.3037145499984,54421.89290928 2024-07-04,08:21:26.000,186,11062944,-795,0,1720081285,12636.819355989988,179.2684689000016,54422.04662592 2024-07-04,08:21:27.000,186,11062962,-795,0,1720081286,12636.792410749993,179.28256716000033,54421.99771608 2024-07-04,08:21:28.000,186,11062879,-795,0,1720081287,12636.832828609993,179.2684689000016,54421.983741840006 2024-07-04,08:21:29.000,186,11062957,-795,0,1720081288,12636.799147059988,179.26141977000225,54421.83701232001 2024-07-04,08:21:30.000,186,11062917,-795,0,1720081289,12636.751992889993,179.24027238000417,54421.82303808 2024-07-04,08:21:31.000,186,11062926,-795,0,1720081290,12636.765465509998,179.24732151000353,54421.8998964 2024-07-04,08:21:32.000,186,11062888,-795,0,1720081291,12636.765465509998,179.21912498999882,54421.87893504 2024-07-04,08:21:33.000,186,11062893,-795,0,1720081292,12636.826092299998,179.19092847000138,54421.90688352001 2024-07-04,08:21:34.000,186,11062895,-795,0,1720081293,12636.826092299998,179.16273195000394,54421.864960800005 2024-07-04,08:21:35.000,186,11062944,-795,0,1720081294,12636.859773849988,179.16273195000394,54421.85797368001 2024-07-04,08:21:36.000,186,11062883,-795,0,1720081295,12636.846301229998,179.1697810800033,54421.87194792 2024-07-04,08:21:37.000,186,11062956,-795,0,1720081296,12636.839564919988,179.14863368999795,54421.8300252 2024-07-04,08:21:38.000,186,11062928,-795,0,1720081297,12636.812619679993,179.14863368999795,54421.84399944 2024-07-04,08:21:39.000,186,11062902,-795,0,1720081298,12636.691366099993,179.1204371700005,54421.66233432 2024-07-04,08:21:40.000,186,11062894,-795,0,1720081299,12636.711575029993,179.1063389100018,54421.578488880004 2024-07-04,08:21:41.000,186,11062919,-795,0,1720081300,12636.765465509998,179.1063389100018,54421.864960800005 2024-07-04,08:21:42.000,186,11062960,-795,0,1720081301,12636.758729200003,179.09928978000244,54421.8998964 2024-07-04,08:21:43.000,186,11062880,-795,0,1720081302,12636.725047649998,179.11338804000115,54421.795089600004 2024-07-04,08:21:44.000,186,11062891,-795,0,1720081303,12636.684629789997,179.07814239000436,54421.697269920005 2024-07-04,08:21:45.000,186,11062960,-795,0,1720081304,12636.590321449992,179.07109325999772,54421.62041160001 2024-07-04,08:21:46.000,186,11062843,-795,0,1720081305,12636.549903589992,179.08519152000372,54421.6553472 2024-07-04,08:21:47.000,186,11062955,-795,0,1720081306,12636.610530379992,179.07814239000436,54421.71823128001 2024-07-04,08:21:48.000,186,11062937,-795,0,1720081307,12636.543167279997,179.09928978000244,54421.68329568 2024-07-04,08:21:49.000,186,11062966,-795,0,1720081308,12636.482540489997,179.0428967400003,54421.599450240006 2024-07-04,08:21:50.000,186,11062928,-795,0,1720081309,12636.455595250001,179.06404412999836,54421.599450240006 2024-07-04,08:21:51.000,186,11062934,-795,0,1720081310,12636.455595250001,179.06404412999836,54421.697269920005 2024-07-04,08:21:52.000,186,11062870,-795,0,1720081311,12636.421913699996,179.056994999999,54421.599450240006 2024-07-04,08:21:53.000,186,11062932,-795,0,1720081312,12636.394968460001,179.06404412999836,54421.578488880004 2024-07-04,08:21:54.000,186,11062922,-795,0,1720081313,12636.320869049996,179.0217493500022,54421.45272072001 2024-07-04,08:21:55.000,186,11062926,-795,0,1720081314,12636.320869049996,179.0076510900035,54421.40381088001 2024-07-04,08:21:56.000,186,11062929,-795,0,1720081315,12636.300660119996,178.97945456999878,54421.50163056001 2024-07-04,08:21:57.000,186,11062904,-795,0,1720081316,12636.287187499991,178.96535631000006,54421.46669496 2024-07-04,08:21:58.000,186,11062915,-795,0,1720081317,12636.280451189996,178.96535631000006,54421.459707840004 2024-07-04,08:21:59.000,186,11062956,-795,0,1720081318,12636.260242259996,178.95125805000134,54421.431759360006 2024-07-04,08:22:00.000,186,11062913,-795,0,1720081319,12636.260242259996,178.9089632699979,54421.47368208001 2024-07-04,08:22:01.000,186,11062960,-795,0,1720081320,12636.280451189996,178.93011066000327,54421.410798000004 2024-07-04,08:22:02.000,186,11062910,-795,0,1720081321,12636.199615469995,178.9230615300039,54421.35490104001 2024-07-04,08:22:03.000,186,11062946,-795,0,1720081322,12636.159197609995,178.90191413999855,54421.34791392 2024-07-04,08:22:04.000,186,11062935,-795,0,1720081323,12636.14572498999,178.88076675000048,54421.27804272 2024-07-04,08:22:05.000,186,11062936,-755,0,1720081324,12636.179406539995,178.86666849000176,54421.31996544 2024-07-04,08:22:06.000,186,11062897,-795,0,1720081325,12636.22656070999,178.8102754499996,54421.33393968001 2024-07-04,08:22:07.000,186,11062895,-795,0,1720081326,12636.22656070999,178.80322632000025,54421.33393968001 2024-07-04,08:22:08.000,186,11062916,-795,0,1720081327,12636.199615469995,178.81732457999897,54421.30599120001 2024-07-04,08:22:09.000,186,11062943,-795,0,1720081328,12636.118779749995,178.8102754499996,54421.18721016001 2024-07-04,08:22:10.000,186,11062920,-795,0,1720081329,12636.14572498999,178.78912806000153,54421.16624880001 2024-07-04,08:22:11.000,186,11062946,-795,0,1720081330,12636.19287916,178.7961771900009,54421.22913288 2024-07-04,08:22:12.000,186,11062912,-795,0,1720081331,12636.179406539995,178.7468332799981,54421.243107120004 2024-07-04,08:22:13.000,186,11062892,-795,0,1720081332,12636.17267023,178.70453850000195,54421.17323592 2024-07-04,08:22:14.000,186,11062917,-795,0,1720081333,12636.1524613,178.71863676000066,54421.15227456 2024-07-04,08:22:15.000,186,11062931,-795,0,1720081334,12636.10530712999,178.7115876300013,54421.16624880001 2024-07-04,08:22:16.000,186,11062929,-795,0,1720081335,12636.11204344,178.66929284999787,54421.16624880001 2024-07-04,08:22:17.000,186,11062933,-795,0,1720081336,12636.13225237,178.6763419800045,54421.096377600006 2024-07-04,08:22:18.000,186,11062922,-795,0,1720081337,12636.12551605999,178.66929284999787,54421.096377600006 2024-07-04,08:22:19.000,186,11062897,-795,0,1720081338,12636.118779749995,178.612899810003,54421.1313132 2024-07-04,08:22:20.000,186,11062927,-795,0,1720081339,12636.14572498999,178.63404720000108,54421.026506400005 2024-07-04,08:22:21.000,186,11062902,-795,0,1720081340,12636.11204344,178.57765415999893,54421.05445488 2024-07-04,08:22:22.000,186,11062922,-795,0,1720081341,12636.10530712999,178.5847032899983,54421.11733896001 2024-07-04,08:22:23.000,186,11062937,-795,0,1720081342,12636.138988679995,178.5494576400015,54421.10336472 2024-07-04,08:22:24.000,186,11062922,-795,0,1720081343,12636.078361889995,178.50716285999806,54421.124326080004 2024-07-04,08:22:25.000,186,11062923,-795,0,1720081344,12636.017735099995,178.52126112000406,54420.92169960001 2024-07-04,08:22:26.000,186,11062889,-795,0,1720081345,12636.01099879,178.5142119900047,54420.98458368 2024-07-04,08:22:27.000,186,11062932,-795,0,1720081346,12636.04468033999,178.5001137299987,54420.99855792001 2024-07-04,08:22:28.000,186,11062928,-715,0,1720081347,12635.90995414,178.52126112000406,54420.85182840001 2024-07-04,08:22:29.000,186,11062911,-795,0,1720081348,12635.94363568999,178.5142119900047,54421.01253216 2024-07-04,08:22:30.000,186,11062936,-795,0,1720081349,12635.99078986,178.50716285999806,54420.94964808001 2024-07-04,08:22:31.000,186,11062914,-795,0,1720081350,12636.00426247999,178.50716285999806,54421.026506400005 2024-07-04,08:22:32.000,186,11062832,-795,0,1720081351,12635.90995414,178.49306459999934,54421.08939048001 2024-07-04,08:22:33.000,186,11062931,-795,0,1720081352,12635.916690449994,178.50716285999806,54420.93567384 2024-07-04,08:22:34.000,186,11062905,-795,0,1720081353,12635.88974521,178.52126112000406,54420.858815520005 2024-07-04,08:22:35.000,186,11062955,-795,0,1720081354,12635.856063659994,178.5494576400015,54420.858815520005 2024-07-04,08:22:36.000,186,11062955,-795,0,1720081355,12635.86279996999,178.5142119900047,54420.90073824001 2024-07-04,08:22:37.000,186,11062981,-795,0,1720081356,12635.835854729994,178.5142119900047,54420.98458368 2024-07-04,08:22:38.000,186,11062931,-795,0,1720081357,12635.748282699999,178.55650677000085,54420.78195720001 2024-07-04,08:22:39.000,186,11062880,-795,0,1720081358,12635.755019009994,178.5494576400015,54420.83785416 2024-07-04,08:22:40.000,186,11062914,-795,0,1720081359,12635.687655909998,178.5635559000002,54420.75400872001 2024-07-04,08:22:41.000,186,11062891,-795,0,1720081360,12635.707864839998,178.5142119900047,54420.71907312 2024-07-04,08:22:42.000,186,11062933,-795,0,1720081361,12635.734810079994,178.50716285999806,54420.84484128 2024-07-04,08:22:43.000,186,11062912,-795,0,1720081362,12635.714601149994,178.50716285999806,54420.83785416 2024-07-04,08:22:44.000,186,11062952,-795,0,1720081363,12635.680919599989,178.52831025000341,54420.760995840006 2024-07-04,08:22:45.000,186,11062954,-795,0,1720081364,12635.674183289993,178.53535938000277,54420.886764 2024-07-04,08:22:46.000,186,11062881,-795,0,1720081365,12635.761755319989,178.52126112000406,54420.858815520005 2024-07-04,08:22:47.000,186,11062908,-795,0,1720081366,12635.728073769998,178.5635559000002,54420.87977688001 2024-07-04,08:22:48.000,186,11062873,-795,0,1720081367,12635.748282699999,178.54240851000213,54420.83086704001 2024-07-04,08:22:49.000,186,11062925,-795,0,1720081368,12635.660710669988,178.55650677000085,54420.72606024 2024-07-04,08:22:50.000,186,11062907,-795,0,1720081369,12635.694392219993,178.57060502999957,54420.69811176 2024-07-04,08:22:51.000,186,11062892,-795,0,1720081370,12635.728073769998,178.5847032899983,54420.87278976 2024-07-04,08:22:52.000,186,11062897,-795,0,1720081371,12635.734810079994,178.57060502999957,54420.79593144 2024-07-04,08:22:53.000,186,11062915,-795,0,1720081372,12635.674183289993,178.57060502999957,54420.71208600001 2024-07-04,08:22:54.000,186,11062920,-795,0,1720081373,12635.694392219993,178.5635559000002,54420.740034480004 2024-07-04,08:22:55.000,186,11062947,-795,0,1720081374,12635.721337459989,178.5494576400015,54420.740034480004 2024-07-04,08:22:56.000,186,11062941,-795,0,1720081375,12635.687655909998,178.52831025000341,54420.71907312 2024-07-04,08:22:57.000,186,11062969,-795,0,1720081376,12635.694392219993,178.54240851000213,54420.788944320004 2024-07-04,08:22:58.000,186,11062960,-795,0,1720081377,12635.680919599989,178.59880155000428,54420.82387992 2024-07-04,08:22:59.000,186,11062926,-795,0,1720081378,12635.680919599989,178.5494576400015,54420.788944320004 2024-07-04,08:23:00.000,186,11062893,-795,0,1720081379,12635.694392219993,178.55650677000085,54420.72606024 2024-07-04,08:23:01.000,186,11062950,-795,0,1720081380,12635.748282699999,178.57060502999957,54420.93567384 2024-07-04,08:23:02.000,186,11062914,-795,0,1720081381,12635.674183289993,178.5494576400015,54420.79593144 2024-07-04,08:23:03.000,186,11062916,-795,0,1720081382,12635.647238049998,178.5847032899983,54420.69811176 2024-07-04,08:23:04.000,186,11062875,-795,0,1720081383,12635.647238049998,178.53535938000277,54420.8168928 2024-07-04,08:23:05.000,186,11062898,-795,0,1720081384,12635.600083879988,178.54240851000213,54420.6771504 2024-07-04,08:23:06.000,186,11062866,-795,0,1720081385,12635.559666020003,178.55650677000085,54420.65618904 2024-07-04,08:23:07.000,186,11062856,-795,0,1720081386,12635.559666020003,178.54240851000213,54420.6072792 2024-07-04,08:23:08.000,186,11062903,-795,0,1720081387,12635.593347569993,178.55650677000085,54420.72606024 2024-07-04,08:23:09.000,186,11062895,-795,0,1720081388,12635.566402329998,178.5494576400015,54420.70509888 2024-07-04,08:23:10.000,186,11062889,-795,0,1720081389,12635.600083879988,178.57060502999957,54420.621253440004 2024-07-04,08:23:11.000,186,11062884,-795,0,1720081390,12635.600083879988,178.5847032899983,54420.76798296 2024-07-04,08:23:12.000,186,11062831,-795,0,1720081391,12635.559666020003,178.59880155000428,54420.71208600001 2024-07-04,08:23:13.000,186,11062909,-795,0,1720081392,12635.593347569993,178.5847032899983,54420.760995840006 2024-07-04,08:23:14.000,186,11062932,-795,0,1720081393,12635.546193399998,178.63404720000108,54420.65618904 2024-07-04,08:23:15.000,186,11062884,-795,0,1720081394,12635.573138639993,178.612899810003,54420.67016328 2024-07-04,08:23:16.000,186,11062908,-795,0,1720081395,12635.613556499993,178.66224371999851,54420.79593144 2024-07-04,08:23:17.000,186,11062897,-795,0,1720081396,12635.627029119998,178.63404720000108,54420.858815520005 2024-07-04,08:23:18.000,186,11062914,-795,0,1720081397,12635.586611259998,178.65519458999916,54420.76798296 2024-07-04,08:23:19.000,186,11062900,-795,0,1720081398,12635.546193399998,178.63404720000108,54420.740034480004 2024-07-04,08:23:20.000,186,11062881,-795,0,1720081399,12635.620292809988,178.6763419800045,54420.76798296 2024-07-04,08:23:21.000,186,11062890,-795,0,1720081400,12635.600083879988,178.70453850000195,54420.77497008 2024-07-04,08:23:22.000,186,11062949,-795,0,1720081401,12635.566402329998,178.71863676000066,54420.740034480004 2024-07-04,08:23:23.000,186,11062901,-795,0,1720081402,12635.532720779993,178.71863676000066,54420.72606024 2024-07-04,08:23:24.000,186,11062919,-795,0,1720081403,12635.559666020003,178.73978414999874,54420.67016328 2024-07-04,08:23:25.000,186,11062976,-795,0,1720081404,12635.653974359993,178.70453850000195,54420.788944320004 2024-07-04,08:23:26.000,186,11062956,-795,0,1720081405,12635.734810079994,178.73273501999938,54420.96362232 2024-07-04,08:23:27.000,186,11062918,-795,0,1720081406,12635.714601149994,178.7115876300013,54420.96362232 2024-07-04,08:23:28.000,186,11062886,-795,0,1720081407,12635.728073769998,178.73273501999938,54420.858815520005 2024-07-04,08:23:29.000,186,11062959,-795,0,1720081408,12635.687655909998,178.7468332799981,54420.76798296 2024-07-04,08:23:30.000,186,11062933,-795,0,1720081409,12635.640501739988,178.75388241000473,54420.69811176 2024-07-04,08:23:31.000,186,11062892,-795,0,1720081410,12635.701128529989,178.71863676000066,54420.760995840006 2024-07-04,08:23:32.000,186,11062966,-795,0,1720081411,12635.707864839998,178.7609315400041,54420.94266096 2024-07-04,08:23:33.000,186,11062894,-795,0,1720081412,12635.748282699999,178.7609315400041,54420.886764 2024-07-04,08:23:34.000,186,11062923,-795,0,1720081413,12635.721337459989,178.8102754499996,54420.87278976 2024-07-04,08:23:35.000,186,11062928,-795,0,1720081414,12635.748282699999,178.7468332799981,54420.760995840006 2024-07-04,08:23:36.000,186,11062889,-795,0,1720081415,12635.781964249989,178.76798067000345,54420.83785416 2024-07-04,08:23:37.000,186,11062941,-795,0,1720081416,12635.781964249989,178.7609315400041,54420.87977688001 2024-07-04,08:23:38.000,186,11062914,-795,0,1720081417,12635.748282699999,178.75388241000473,54420.83785416 2024-07-04,08:23:39.000,186,11062888,-795,0,1720081418,12635.748282699999,178.75388241000473,54420.72606024 2024-07-04,08:23:40.000,186,11062950,-795,0,1720081419,12635.761755319989,178.7468332799981,54420.76798296 2024-07-04,08:23:41.000,186,11062946,-795,0,1720081420,12635.802173179989,178.76798067000345,54420.87977688001 2024-07-04,08:23:42.000,186,11062883,-795,0,1720081421,12635.775227939994,178.75388241000473,54420.760995840006 2024-07-04,08:23:43.000,186,11062936,-795,0,1720081422,12635.849327349999,178.7468332799981,54420.907725360004 2024-07-04,08:23:44.000,186,11062840,-795,0,1720081423,12635.815645799994,178.7468332799981,54420.809905680006 2024-07-04,08:23:45.000,186,11062893,-795,0,1720081424,12635.829118419999,178.72568589000002,54420.84484128 2024-07-04,08:23:46.000,186,11062920,-795,0,1720081425,12635.856063659994,178.72568589000002,54420.87278976 2024-07-04,08:23:47.000,186,11062923,-795,0,1720081426,12635.88974521,178.7115876300013,54420.83785416 2024-07-04,08:23:48.000,186,11062925,-795,0,1720081427,12635.849327349999,178.75388241000473,54420.77497008 2024-07-04,08:23:49.000,186,11062930,-795,0,1720081428,12635.93016307,178.73978414999874,54420.78195720001 2024-07-04,08:23:50.000,186,11062923,-795,0,1720081429,12635.950372,178.75388241000473,54420.92169960001 2024-07-04,08:23:51.000,186,11062911,-795,0,1720081430,12635.99078986,178.7750298000028,54420.928686720006 2024-07-04,08:23:52.000,186,11062861,-795,0,1720081431,12635.92342675999,178.78207893000217,54420.87278976 2024-07-04,08:23:53.000,186,11062902,-795,0,1720081432,12635.957108309995,178.7750298000028,54420.858815520005 2024-07-04,08:23:54.000,186,11062951,-795,0,1720081433,12635.950372,178.8102754499996,54420.760995840006 2024-07-04,08:23:55.000,186,11062913,-795,0,1720081434,12635.98405354999,178.8102754499996,54420.76798296 2024-07-04,08:23:56.000,186,11062919,-795,0,1720081435,12636.03120772,178.83847197000432,54420.87977688001 2024-07-04,08:23:57.000,186,11062921,-795,0,1720081436,12636.07162558,178.83142283999769,54420.928686720006 2024-07-04,08:23:58.000,186,11062910,-795,0,1720081437,12636.02447140999,178.88076675000048,54420.907725360004 2024-07-04,08:23:59.000,186,11062920,-795,0,1720081438,12636.07162558,178.88781587999983,54420.83785416 2024-07-04,08:24:00.000,186,11062925,-795,0,1720081439,12636.118779749995,178.90191413999855,54420.907725360004 2024-07-04,08:24:01.000,186,11062890,-795,0,1720081440,12636.11204344,178.8948650099992,54420.78195720001 2024-07-04,08:24:02.000,186,11062874,-795,0,1720081441,12635.997526169995,178.88076675000048,54420.691124640005 2024-07-04,08:24:03.000,186,11062913,-795,0,1720081442,12636.058152959995,178.9089632699979,54420.6072792 2024-07-04,08:24:04.000,186,11062907,-795,0,1720081443,12636.10530712999,178.93011066000327,54420.78195720001 2024-07-04,08:24:05.000,186,11062919,-795,0,1720081444,12636.219824399996,178.90191413999855,54420.928686720006 2024-07-04,08:24:06.000,186,11062957,-795,0,1720081445,12636.22656070999,178.95125805000134,54420.99855792001 2024-07-04,08:24:07.000,186,11062955,-795,0,1720081446,12636.29392381,178.96535631000006,54420.977596560006 2024-07-04,08:24:08.000,186,11062879,-795,0,1720081447,12636.18614284999,178.97945456999878,54420.87278976 2024-07-04,08:24:09.000,186,11062935,-795,0,1720081448,12636.19287916,179.00060196000413,54420.89375112 2024-07-04,08:24:10.000,186,11062935,-795,0,1720081449,12636.21308809,178.9583071800007,54420.86580264 2024-07-04,08:24:11.000,186,11062921,-795,0,1720081450,12636.219824399996,179.00060196000413,54420.886764 2024-07-04,08:24:12.000,186,11062957,-795,0,1720081451,12636.18614284999,179.03584761000093,54420.79593144 2024-07-04,08:24:13.000,186,11062936,-795,0,1720081452,12636.26697856999,179.06404412999836,54420.94964808001 2024-07-04,08:24:14.000,186,11062896,-795,0,1720081453,12636.23329702,179.09224065000308,54420.86580264 2024-07-04,08:24:15.000,186,11062922,-795,0,1720081454,12636.287187499991,179.09928978000244,54420.886764 2024-07-04,08:24:16.000,186,11062883,-795,0,1720081455,12636.260242259996,179.15568282000459,54420.97060944001 2024-07-04,08:24:17.000,186,11062914,-795,0,1720081456,12636.25350595,179.17683021000266,54420.858815520005 2024-07-04,08:24:18.000,186,11062898,-795,0,1720081457,12636.27371488,179.21912498999882,54420.956635200004 2024-07-04,08:24:19.000,186,11062928,-795,0,1720081458,12636.29392381,179.21912498999882,54420.809905680006 2024-07-04,08:24:20.000,186,11062896,-795,0,1720081459,12636.280451189996,179.2543706400029,54420.886764 2024-07-04,08:24:21.000,186,11062928,-795,0,1720081460,12636.368023219991,179.2684689000016,54420.9915708 2024-07-04,08:24:22.000,186,11062920,-795,0,1720081461,12636.388232149991,179.28961628999969,54421.03349352 2024-07-04,08:24:23.000,186,11062905,-795,0,1720081462,12636.368023219991,179.32486194000376,54420.98458368 2024-07-04,08:24:24.000,186,11062941,-795,0,1720081463,12636.29392381,179.33191107000312,54420.91471248 2024-07-04,08:24:25.000,186,11062846,-795,0,1720081464,12636.341077979996,179.3671567199999,54420.907725360004 2024-07-04,08:24:26.000,186,11062900,-795,0,1720081465,12636.27371488,179.3671567199999,54420.94964808001 2024-07-04,08:24:27.000,186,11062887,-795,0,1720081466,12636.354550600001,179.43059889000142,54421.03349352 2024-07-04,08:24:28.000,186,11062923,-795,0,1720081467,12636.29392381,179.4799428000042,54420.85182840001 2024-07-04,08:24:29.000,186,11062887,-795,0,1720081468,12636.320869049996,179.50813932000165,54420.92169960001 2024-07-04,08:24:30.000,186,11062891,-795,0,1720081469,12636.26697856999,179.55748323000444,54420.886764 2024-07-04,08:24:31.000,186,11062901,-795,0,1720081470,12636.394968460001,179.54338496999844,54421.01951928001 2024-07-04,08:24:32.000,186,11062911,-795,0,1720081471,12636.368023219991,179.55748323000444,54421.01951928001 2024-07-04,08:24:33.000,186,11062909,-795,0,1720081472,12636.394968460001,179.57158149000315,54420.98458368 2024-07-04,08:24:34.000,186,11062915,-795,0,1720081473,12636.381495839996,179.5997780100006,54420.94266096 2024-07-04,08:24:35.000,186,11062943,-795,0,1720081474,12636.381495839996,179.64207279000402,54420.89375112 2024-07-04,08:24:36.000,186,11062927,-795,0,1720081475,12636.327605359991,179.64912192000338,54420.80291856001 2024-07-04,08:24:37.000,186,11062924,-795,0,1720081476,12636.415177390001,179.68436757000018,54420.97060944001 2024-07-04,08:24:38.000,186,11062868,-795,0,1720081477,12636.408441079991,179.67026931000146,54420.977596560006 2024-07-04,08:24:39.000,186,11062920,-795,0,1720081478,12636.536430970002,179.6984658299989,54421.08939048001 2024-07-04,08:24:40.000,186,11062923,-795,0,1720081479,12636.469067869992,179.74076061000233,54421.00554504 2024-07-04,08:24:41.000,186,11062929,-795,0,1720081480,12636.502749419997,179.7619080000004,54420.98458368 2024-07-04,08:24:42.000,186,11062968,-795,0,1720081481,12636.462331559997,179.79010451999784,54421.10336472 2024-07-04,08:24:43.000,186,11062912,-795,0,1720081482,12636.462331559997,179.78305538999848,54420.99855792001 2024-07-04,08:24:44.000,186,11062929,-795,0,1720081483,12636.549903589992,179.77600625999912,54421.01951928001 2024-07-04,08:24:45.000,186,11062935,-795,0,1720081484,12636.570112519992,179.83239930000127,54420.99855792001 2024-07-04,08:24:46.000,186,11062930,-795,0,1720081485,12636.570112519992,179.81830104000255,54421.04746776001 2024-07-04,08:24:47.000,186,11062915,-795,0,1720081486,12636.644211929997,179.79715365000447,54421.11733896001 2024-07-04,08:24:48.000,186,11062865,-795,0,1720081487,12636.704838719997,179.79010451999784,54421.145287440006 2024-07-04,08:24:49.000,186,11062908,-795,0,1720081488,12636.691366099993,179.83239930000127,54421.13830032001 2024-07-04,08:24:50.000,186,11062910,-795,0,1720081489,12636.637475620002,179.81830104000255,54421.061442 2024-07-04,08:24:51.000,186,11062922,-795,0,1720081490,12636.630739309992,179.85354668999935,54420.89375112 2024-07-04,08:24:52.000,186,11062897,-795,0,1720081491,12636.725047649998,179.83944843000063,54421.061442 2024-07-04,08:24:53.000,186,11062916,-795,0,1720081492,12636.819355989988,179.84649756,54421.18022304 2024-07-04,08:24:54.000,186,11062910,-795,0,1720081493,12636.799147059988,179.84649756,54421.194197280005 2024-07-04,08:24:55.000,186,11062907,-795,0,1720081494,12636.799147059988,179.85354668999935,54421.124326080004 2024-07-04,08:24:56.000,186,11062949,-795,0,1720081495,12636.819355989988,179.83239930000127,54421.22913288 2024-07-04,08:24:57.000,186,11062924,-795,0,1720081496,12636.826092299998,179.84649756,54421.22214576 2024-07-04,08:24:58.000,186,11062911,-795,0,1720081497,12636.866510159998,179.86764494999807,54421.16624880001 2024-07-04,08:24:59.000,186,11062897,-795,0,1720081498,12636.826092299998,179.86764494999807,54421.096377600006 2024-07-04,08:25:00.000,186,11062961,-795,0,1720081499,12636.805883369998,179.9099397300015,54421.11035184 2024-07-04,08:25:01.000,186,11062909,-795,0,1720081500,12636.900191709989,179.93108711999957,54421.25009424 2024-07-04,08:25:02.000,186,11062966,-795,0,1720081501,12636.879982779988,179.89584147000278,54421.25708136001 2024-07-04,08:25:03.000,186,11062929,-795,0,1720081502,12636.812619679993,179.93108711999957,54421.01253216 2024-07-04,08:25:04.000,186,11062942,-795,0,1720081503,12636.886719089998,179.93813624999893,54421.15926168 2024-07-04,08:25:05.000,186,11062920,-795,0,1720081504,12636.906928019998,179.98748016000172,54421.1313132 2024-07-04,08:25:06.000,186,11062916,-795,0,1720081505,12636.886719089998,180.00157842000044,54421.21515864001 2024-07-04,08:25:07.000,186,11062926,-795,0,1720081506,12636.920400639989,179.98043103000236,54421.243107120004 2024-07-04,08:25:08.000,186,11062921,-795,0,1720081507,12636.900191709989,180.01567667999916,54421.145287440006 2024-07-04,08:25:09.000,186,11062897,-795,0,1720081508,12636.933873259994,180.0368240700045,54421.194197280005 2024-07-04,08:25:10.000,186,11062890,-795,0,1720081509,12636.940609569989,180.01567667999916,54421.32695256 2024-07-04,08:25:11.000,186,11062919,-795,0,1720081510,12636.933873259994,180.0720697200013,54421.28502984001 2024-07-04,08:25:12.000,186,11062940,-795,0,1720081511,12636.933873259994,180.0368240700045,54421.292016960004 2024-07-04,08:25:13.000,186,11062897,-795,0,1720081512,12636.940609569989,180.08616798000003,54421.21515864001 2024-07-04,08:25:14.000,186,11062901,-795,0,1720081513,12636.893455399993,180.10026623999875,54421.194197280005 2024-07-04,08:25:15.000,186,11062922,-795,0,1720081514,12636.839564919988,180.14256102000218,54421.17323592 2024-07-04,08:25:16.000,186,11062889,-795,0,1720081515,12636.785674439998,180.16370841000025,54421.01253216 2024-07-04,08:25:17.000,186,11062893,-795,0,1720081516,12636.893455399993,180.1707575399996,54421.23612000001 2024-07-04,08:25:18.000,186,11062867,-795,0,1720081517,12636.826092299998,180.18485579999833,54421.124326080004 2024-07-04,08:25:19.000,186,11062886,-795,0,1720081518,12636.866510159998,180.2201014500024,54421.21515864001 2024-07-04,08:25:20.000,186,11062890,-795,0,1720081519,12636.805883369998,180.22715058000176,54421.08240336 2024-07-04,08:25:21.000,186,11062880,-795,0,1720081520,12636.785674439998,180.24124884000048,54421.18022304 2024-07-04,08:25:22.000,186,11062932,-795,0,1720081521,12636.772201819993,180.27649449000455,54421.16624880001 2024-07-04,08:25:23.000,186,11062915,-795,0,1720081522,12636.778938130003,180.27649449000455,54421.18022304 2024-07-04,08:25:24.000,186,11062888,-795,0,1720081523,12636.650948239992,180.29059275000327,54421.17323592 2024-07-04,08:25:25.000,186,11062929,-795,0,1720081524,12636.671157169993,180.35403492000478,54421.11733896001 2024-07-04,08:25:26.000,186,11062929,-795,0,1720081525,12636.644211929997,180.33993665999878,54421.15227456 2024-07-04,08:25:27.000,186,11062860,-795,0,1720081526,12636.650948239992,180.38223144000222,54421.16624880001 2024-07-04,08:25:28.000,186,11062869,-795,0,1720081527,12636.610530379992,180.37518231000286,54421.194197280005 2024-07-04,08:25:29.000,186,11062918,-795,0,1720081528,12636.590321449992,180.38928057000157,54421.194197280005 2024-07-04,08:25:30.000,186,11062939,-795,0,1720081529,12636.529694659992,180.43157534999773,54421.04746776001 2024-07-04,08:25:31.000,186,11062905,-795,0,1720081530,12636.509485729992,180.44567361000372,54421.03349352 2024-07-04,08:25:32.000,186,11062949,-795,0,1720081531,12636.543167279997,180.4668210000018,54421.17323592 2024-07-04,08:25:33.000,186,11062900,-795,0,1720081532,12636.536430970002,180.44567361000372,54421.16624880001 2024-07-04,08:25:34.000,186,11062915,-795,0,1720081533,12636.509485729992,180.48091926000052,54421.145287440006 2024-07-04,08:25:35.000,186,11062961,-795,0,1720081534,12636.482540489997,180.48796838999988,54421.124326080004 2024-07-04,08:25:36.000,186,11062878,-795,0,1720081535,12636.522958349997,180.47387013000116,54421.16624880001 2024-07-04,08:25:37.000,186,11062929,-795,0,1720081536,12636.549903589992,180.4668210000018,54421.13830032001 2024-07-04,08:25:38.000,186,11062880,-795,0,1720081537,12636.469067869992,180.5020666499986,54421.04048064 2024-07-04,08:25:39.000,186,11062908,-795,0,1720081538,12636.462331559997,180.49501751999924,54421.00554504 2024-07-04,08:25:40.000,186,11062919,-795,0,1720081539,12636.475804180001,180.47387013000116,54420.977596560006 2024-07-04,08:25:41.000,186,11062883,-795,0,1720081540,12636.502749419997,180.47387013000116,54421.096377600006 2024-07-04,08:25:42.000,186,11062897,-795,0,1720081541,12636.489276799992,180.417477089999,54421.18022304 2024-07-04,08:25:43.000,186,11062891,-795,0,1720081542,12636.442122629996,180.50911577999796,54420.87977688001 2024-07-04,08:25:44.000,186,11062838,-795,0,1720081543,12636.408441079991,180.54436143000203,54420.809905680006 2024-07-04,08:25:45.000,186,11062844,-795,0,1720081544,12636.482540489997,180.49501751999924,54421.01951928001 2024-07-04,08:25:46.000,186,11062869,-795,0,1720081545,12636.482540489997,180.5161649100046,54421.04048064 2024-07-04,08:25:47.000,186,11062892,-795,0,1720081546,12636.489276799992,180.54436143000203,54421.08939048001 2024-07-04,08:25:48.000,186,11062925,-795,0,1720081547,12636.502749419997,180.52321404000395,54420.99855792001 2024-07-04,08:25:49.000,186,11062917,-795,0,1720081548,12636.496013110002,180.5302631700033,54421.061442 2024-07-04,08:25:50.000,186,11062911,-795,0,1720081549,12636.556639900002,180.49501751999924,54421.18022304 2024-07-04,08:25:51.000,186,11062914,-795,0,1720081550,12636.522958349997,180.57255794999946,54421.10336472 2024-07-04,08:25:52.000,186,11062923,-795,0,1720081551,12636.489276799992,180.5655088200001,54420.99855792001 2024-07-04,08:25:53.000,186,11062863,-795,0,1720081552,12636.475804180001,180.58665620999818,54420.92169960001 2024-07-04,08:25:54.000,186,11062880,-795,0,1720081553,12636.428650009992,180.58665620999818,54420.886764 2024-07-04,08:25:55.000,186,11062903,-795,0,1720081554,12636.394968460001,180.62190186000225,54420.87278976 2024-07-04,08:25:56.000,186,11062920,-795,0,1720081555,12636.401704769996,180.6289509900016,54420.886764 2024-07-04,08:25:57.000,186,11062934,-795,0,1720081556,12636.408441079991,180.67124576999777,54421.03349352 2024-07-04,08:25:58.000,186,11062910,-795,0,1720081557,12636.368023219991,180.6782949000044,54420.886764 2024-07-04,08:25:59.000,186,11062908,-795,0,1720081558,12636.394968460001,180.70649142000184,54420.977596560006 2024-07-04,08:26:00.000,186,11062881,-795,0,1720081559,12636.381495839996,180.7135405500012,54420.886764 2024-07-04,08:26:01.000,186,11062920,-795,0,1720081560,12636.354550600001,180.70649142000184,54420.858815520005 2024-07-04,08:26:02.000,186,11062924,-795,0,1720081561,12636.327605359991,180.73468793999928,54420.91471248 2024-07-04,08:26:03.000,186,11062907,-795,0,1720081562,12636.307396429991,180.748786199998,54420.73304736001 2024-07-04,08:26:04.000,186,11062865,-795,0,1720081563,12636.354550600001,180.74173706999863,54420.83785416 2024-07-04,08:26:05.000,186,11062936,-795,0,1720081564,12636.31413274,180.78403185000207,54420.7470216 2024-07-04,08:26:06.000,186,11062898,-795,0,1720081565,12636.415177390001,180.7769827200027,54420.91471248 2024-07-04,08:26:07.000,186,11062916,-795,0,1720081566,12636.388232149991,180.80517924000014,54420.91471248 2024-07-04,08:26:08.000,186,11062878,-795,0,1720081567,12636.354550600001,180.84747402000357,54420.85182840001 2024-07-04,08:26:09.000,186,11062862,-795,0,1720081568,12636.29392381,180.84042489000421,54420.73304736001 2024-07-04,08:26:10.000,186,11062912,-795,0,1720081569,12636.300660119996,180.88271967000037,54420.71907312 2024-07-04,08:26:11.000,186,11062914,-795,0,1720081570,12636.31413274,180.85452315000293,54420.82387992 2024-07-04,08:26:12.000,186,11062881,-795,0,1720081571,12636.374759530001,180.91796532000444,54420.87278976 2024-07-04,08:26:13.000,186,11062897,-795,0,1720081572,12636.320869049996,180.86862141000165,54420.79593144 2024-07-04,08:26:14.000,186,11062930,-795,0,1720081573,12636.26697856999,180.875670540001,54420.858815520005 2024-07-04,08:26:15.000,186,11062905,-795,0,1720081574,12636.31413274,180.875670540001,54420.886764 2024-07-04,08:26:16.000,186,11062891,-795,0,1720081575,12636.280451189996,180.91796532000444,54420.87977688001 2024-07-04,08:26:17.000,186,11062904,-795,0,1720081576,12636.25350595,180.93206358000316,54420.740034480004 2024-07-04,08:26:18.000,186,11062913,-795,0,1720081577,12636.287187499991,180.99550575000467,54420.70509888 2024-07-04,08:26:19.000,186,11062918,-795,0,1720081578,12636.25350595,181.03075140000146,54420.73304736001 2024-07-04,08:26:20.000,186,11062956,-795,0,1720081579,12636.27371488,181.0589479199989,54420.76798296 2024-07-04,08:26:21.000,186,11062906,-795,0,1720081580,12636.347814289991,181.0589479199989,54420.83785416 2024-07-04,08:26:22.000,186,11062926,-795,0,1720081581,12636.408441079991,181.10124270000233,54420.886764 2024-07-04,08:26:23.000,186,11062921,-795,0,1720081582,12636.307396429991,181.13648834999913,54420.70509888 2024-07-04,08:26:24.000,186,11062878,-795,0,1720081583,12636.354550600001,181.13648834999913,54420.71907312 2024-07-04,08:26:25.000,186,11062881,-795,0,1720081584,12636.341077979996,181.18583226000192,54420.72606024 2024-07-04,08:26:26.000,186,11062888,-795,0,1720081585,12636.31413274,181.2210779099987,54420.67016328 2024-07-04,08:26:27.000,186,11062923,-795,0,1720081586,12636.394968460001,181.2351761700047,54420.73304736001 2024-07-04,08:26:28.000,186,11062924,-795,0,1720081587,12636.394968460001,181.3056674699983,54420.82387992 2024-07-04,08:26:29.000,186,11062888,-795,0,1720081588,12636.300660119996,181.2704218200015,54420.537408 2024-07-04,08:26:30.000,186,11062896,-795,0,1720081589,12636.368023219991,181.29156920999958,54420.73304736001 2024-07-04,08:26:31.000,186,11062929,-795,0,1720081590,12636.462331559997,181.3197657300043,54420.809905680006 2024-07-04,08:26:32.000,186,11062878,-795,0,1720081591,12636.415177390001,181.333863990003,54420.80291856001 2024-07-04,08:26:33.000,186,11062931,-795,0,1720081592,12636.374759530001,181.34091312000237,54420.7470216 2024-07-04,08:26:34.000,186,11062908,-795,0,1720081593,12636.327605359991,181.34796225000173,54420.691124640005 2024-07-04,08:26:35.000,186,11062902,-795,0,1720081594,12636.341077979996,181.3550113800011,54420.691124640005 2024-07-04,08:26:36.000,186,11062862,-795,0,1720081595,12636.381495839996,181.3550113800011,54420.76798296 2024-07-04,08:26:37.000,186,11062873,-795,0,1720081596,12636.374759530001,181.3691096399998,54420.79593144 2024-07-04,08:26:38.000,186,11062929,-795,0,1720081597,12636.29392381,181.39025702999788,54420.740034480004 2024-07-04,08:26:39.000,186,11062925,-795,0,1720081598,12636.307396429991,181.37615876999917,54420.68413752001 2024-07-04,08:26:40.000,186,11062887,-795,0,1720081599,12636.327605359991,181.36206051000045,54420.79593144 2024-07-04,08:26:41.000,186,11062918,-795,0,1720081600,12636.287187499991,181.38320789999852,54420.73304736001 2024-07-04,08:26:42.000,186,11062894,-795,0,1720081601,12636.21308809,181.37615876999917,54420.64920192 2024-07-04,08:26:43.000,186,11062881,-795,0,1720081602,12636.19287916,181.41140442000324,54420.537408 2024-07-04,08:26:44.000,186,11062906,-795,0,1720081603,12636.19287916,181.42550268000196,54420.593304960006 2024-07-04,08:26:45.000,186,11062861,-795,0,1720081604,12636.1524613,181.43960094000067,54420.572343600004 2024-07-04,08:26:46.000,186,11062912,-795,0,1720081605,12636.24676963999,181.40435529000388,54420.7470216 2024-07-04,08:26:47.000,186,11062884,-795,0,1720081606,12636.179406539995,181.41140442000324,54420.70509888 2024-07-04,08:26:48.000,186,11062873,-795,0,1720081607,12636.11204344,181.38320789999852,54420.53042088 2024-07-04,08:26:49.000,186,11062851,-795,0,1720081608,12636.09183451,181.41140442000324,54420.56535648001 2024-07-04,08:26:50.000,186,11062951,-795,0,1720081609,12636.118779749995,181.39025702999788,54420.572343600004 2024-07-04,08:26:51.000,186,11062910,-795,0,1720081610,12636.09183451,181.38320789999852,54420.537408 2024-07-04,08:26:52.000,186,11062943,-795,0,1720081611,12636.01099879,181.38320789999852,54420.44657544001 2024-07-04,08:26:53.000,186,11062888,-795,0,1720081612,12636.078361889995,181.38320789999852,54420.56535648001 2024-07-04,08:26:54.000,186,11062891,-795,0,1720081613,12636.02447140999,181.3550113800011,54420.50945952 2024-07-04,08:26:55.000,186,11062894,-795,0,1720081614,12635.97058093,181.34091312000237,54420.48151104 2024-07-04,08:26:56.000,186,11062873,-795,0,1720081615,12635.93016307,181.333863990003,54420.49548528001 2024-07-04,08:26:57.000,186,11062865,-795,0,1720081616,12635.93016307,181.31271659999766,54420.43958832 2024-07-04,08:26:58.000,186,11062928,-795,0,1720081617,12635.950372,181.29861833999894,54420.44657544001 2024-07-04,08:26:59.000,186,11062928,-795,0,1720081618,12635.90995414,181.31271659999766,54420.404652720004 2024-07-04,08:27:00.000,186,11062887,-795,0,1720081619,12635.88974521,181.3056674699983,54420.34875576001 2024-07-04,08:27:01.000,186,11062922,-795,0,1720081620,12635.88300889999,181.27747095000086,54420.41163984 2024-07-04,08:27:02.000,186,11062886,-795,0,1720081621,12635.90321782999,181.24222530000407,54420.404652720004 2024-07-04,08:27:03.000,186,11062920,-795,0,1720081622,12635.781964249989,181.21402877999935,54420.20901336001 2024-07-04,08:27:04.000,186,11062843,-795,0,1720081623,12635.84259103999,181.21402877999935,54420.24394896 2024-07-04,08:27:05.000,186,11062821,-795,0,1720081624,12635.835854729994,181.20697965,54420.21600048 2024-07-04,08:27:06.000,186,11062931,-795,0,1720081625,12635.84259103999,181.20697965,54420.236961840004 2024-07-04,08:27:07.000,186,11062912,-795,0,1720081626,12635.896481519994,181.19993052000063,54420.2229876 2024-07-04,08:27:08.000,186,11062901,-795,0,1720081627,12635.82238210999,181.1717340000032,54420.14612928 2024-07-04,08:27:09.000,186,11062890,-795,0,1720081628,12635.829118419999,181.15763574000448,54420.118180800004 2024-07-04,08:27:10.000,186,11062903,-795,0,1720081629,12635.856063659994,181.14353747999849,54420.19503912 2024-07-04,08:27:11.000,186,11062916,-795,0,1720081630,12635.856063659994,181.13648834999913,54420.21600048 2024-07-04,08:27:12.000,186,11062821,-795,0,1720081631,12635.856063659994,181.1223900900004,54420.16010352001 2024-07-04,08:27:13.000,186,11062947,-795,0,1720081632,12635.86279996999,181.15058660999784,54420.14612928 2024-07-04,08:27:14.000,186,11062911,-795,0,1720081633,12635.82238210999,181.10124270000233,54420.00638688 2024-07-04,08:27:15.000,186,11062912,-795,0,1720081634,12635.829118419999,181.09419357000297,54419.99241264001 2024-07-04,08:27:16.000,186,11062896,-795,0,1720081635,12635.849327349999,181.0871444400036,54420.0483096 2024-07-04,08:27:17.000,186,11062891,-795,0,1720081636,12635.815645799994,181.0730461800049,54420.06228384001 2024-07-04,08:27:18.000,186,11062883,-795,0,1720081637,12635.88300889999,181.0589479199989,54420.03433536 2024-07-04,08:27:19.000,186,11062859,-795,0,1720081638,12635.856063659994,181.06599704999826,54419.98542552 2024-07-04,08:27:20.000,186,11062847,-795,0,1720081639,12635.856063659994,181.0589479199989,54420.020361120005 2024-07-04,08:27:21.000,186,11062903,-795,0,1720081640,12635.82238210999,181.0589479199989,54420.02734824 2024-07-04,08:27:22.000,186,11062883,-795,0,1720081641,12635.84259103999,181.0589479199989,54419.96446416001 2024-07-04,08:27:23.000,186,11062930,-795,0,1720081642,12635.829118419999,181.06599704999826,54419.922541440006 2024-07-04,08:27:24.000,186,11062870,-795,0,1720081643,12635.808909489999,181.06599704999826,54419.838696 2024-07-04,08:27:25.000,186,11062862,-795,0,1720081644,12635.775227939994,181.05189878999954,54419.88760584 2024-07-04,08:27:26.000,186,11062940,-795,0,1720081645,12635.714601149994,181.03780053000082,54419.76183768 2024-07-04,08:27:27.000,186,11062926,-795,0,1720081646,12635.734810079994,181.06599704999826,54419.89459296001 2024-07-04,08:27:28.000,186,11062869,-795,0,1720081647,12635.755019009994,181.0730461800049,54419.838696 2024-07-04,08:27:29.000,186,11062922,-795,0,1720081648,12635.721337459989,181.05189878999954,54419.88061872 2024-07-04,08:27:30.000,186,11062860,-795,0,1720081649,12635.694392219993,181.09419357000297,54419.81773464 2024-07-04,08:27:31.000,186,11062904,-795,0,1720081650,12635.728073769998,181.05189878999954,54419.74087632 2024-07-04,08:27:32.000,186,11062933,-795,0,1720081651,12635.728073769998,181.04484966000018,54419.84568312001 2024-07-04,08:27:33.000,186,11062923,-795,0,1720081652,12635.701128529989,181.0589479199989,54419.81074752 2024-07-04,08:27:34.000,186,11062862,-795,0,1720081653,12635.687655909998,181.0730461800049,54419.82472176001 2024-07-04,08:27:35.000,186,11062954,-795,0,1720081654,12635.701128529989,181.0730461800049,54419.81773464 2024-07-04,08:27:36.000,186,11062855,-795,0,1720081655,12635.600083879988,181.08009531000425,54419.684979360005 2024-07-04,08:27:37.000,186,11062862,-795,0,1720081656,12635.633765429993,181.06599704999826,54419.71292784 2024-07-04,08:27:38.000,186,11062912,-795,0,1720081657,12635.546193399998,181.0730461800049,54419.50331424 2024-07-04,08:27:39.000,186,11062840,-795,0,1720081658,12635.579874949988,181.0589479199989,54419.55921120001 2024-07-04,08:27:40.000,186,11062889,-795,0,1720081659,12635.606820189998,181.10124270000233,54419.684979360005 2024-07-04,08:27:41.000,186,11062894,-795,0,1720081660,12635.647238049998,181.10124270000233,54419.74087632 2024-07-04,08:27:42.000,186,11062912,-795,0,1720081661,12635.606820189998,181.11534096000105,54419.67100512 2024-07-04,08:27:43.000,186,11062867,-795,0,1720081662,12635.633765429993,181.12943921999977,54419.7688248 2024-07-04,08:27:44.000,186,11062851,-795,0,1720081663,12635.620292809988,181.15763574000448,54419.664018 2024-07-04,08:27:45.000,186,11062889,-795,0,1720081664,12635.519248160002,181.13648834999913,54419.53126272 2024-07-04,08:27:46.000,186,11062894,-795,0,1720081665,12635.465357679997,181.14353747999849,54419.314662 2024-07-04,08:27:47.000,186,11062959,-795,0,1720081666,12635.573138639993,181.15058660999784,54419.62908240001 2024-07-04,08:27:48.000,186,11062865,-795,0,1720081667,12635.566402329998,181.15763574000448,54419.62908240001 2024-07-04,08:27:49.000,186,11062934,-795,0,1720081668,12635.579874949988,181.14353747999849,54419.65004376 2024-07-04,08:27:50.000,186,11062954,-795,0,1720081669,12635.546193399998,181.15058660999784,54419.58017256001 2024-07-04,08:27:51.000,186,11062920,-795,0,1720081670,12635.613556499993,181.1223900900004,54419.62908240001 2024-07-04,08:27:52.000,186,11062872,-795,0,1720081671,12635.566402329998,181.14353747999849,54419.615108160004 2024-07-04,08:27:53.000,186,11062894,-795,0,1720081672,12635.546193399998,181.13648834999913,54419.49632712 2024-07-04,08:27:54.000,186,11062882,-795,0,1720081673,12635.539457090003,181.0871444400036,54419.447417280004 2024-07-04,08:27:55.000,186,11062895,-795,0,1720081674,12635.472093989993,181.1082918300017,54419.419468800006 2024-07-04,08:27:56.000,186,11062890,-795,0,1720081675,12635.472093989993,181.1223900900004,54419.447417280004 2024-07-04,08:27:57.000,186,11062917,-795,0,1720081676,12635.492302919993,181.1082918300017,54419.57318544 2024-07-04,08:27:58.000,186,11062912,-795,0,1720081677,12635.539457090003,181.1223900900004,54419.566198320004 2024-07-04,08:27:59.000,186,11062913,-795,0,1720081678,12635.505775539998,181.11534096000105,54419.58017256001 2024-07-04,08:28:00.000,186,11062847,-795,0,1720081679,12635.431676129992,181.0871444400036,54419.37754608 2024-07-04,08:28:01.000,186,11062831,-795,0,1720081680,12635.472093989993,181.12943921999977,54419.46139152001 2024-07-04,08:28:02.000,186,11062918,-795,0,1720081681,12635.492302919993,181.1223900900004,54419.4544044 2024-07-04,08:28:03.000,186,11062879,-795,0,1720081682,12635.424939819997,181.11534096000105,54419.30767488 2024-07-04,08:28:04.000,186,11062931,-795,0,1720081683,12635.411467199992,181.16468487000384,54419.314662 2024-07-04,08:28:05.000,186,11062930,-795,0,1720081684,12635.418203510002,181.14353747999849,54419.43344304 2024-07-04,08:28:06.000,186,11062914,-795,0,1720081685,12635.384521959997,181.1717340000032,54419.42645592 2024-07-04,08:28:07.000,186,11062948,-795,0,1720081686,12635.404730889997,181.1717340000032,54419.37754608 2024-07-04,08:28:08.000,186,11062862,-795,0,1720081687,12635.323895169997,181.21402877999935,54419.279726400004 2024-07-04,08:28:09.000,186,11062903,-795,0,1720081688,12635.263268379997,181.1717340000032,54419.19588096 2024-07-04,08:28:10.000,186,11062853,-795,0,1720081689,12635.283477309997,181.2210779099987,54419.230816560004 2024-07-04,08:28:11.000,186,11062930,-795,0,1720081690,12635.263268379997,181.19993052000063,54419.17491960001 2024-07-04,08:28:12.000,186,11062887,-795,0,1720081691,12635.256532070001,181.24927443000342,54419.084087040006 2024-07-04,08:28:13.000,186,11062927,-795,0,1720081692,12635.337367790002,181.24927443000342,54419.279726400004 2024-07-04,08:28:14.000,186,11062919,-795,0,1720081693,12635.303686239997,181.29861833999894,54419.18889384 2024-07-04,08:28:15.000,186,11062916,-795,0,1720081694,12635.270004689992,181.2704218200015,54419.181906720005 2024-07-04,08:28:16.000,186,11062849,-795,0,1720081695,12635.236323140001,181.29156920999958,54419.23780368 2024-07-04,08:28:17.000,186,11062963,-795,0,1720081696,12635.189168969991,181.3056674699983,54419.18889384 2024-07-04,08:28:18.000,186,11062919,-795,0,1720081697,12635.162223729996,181.34091312000237,54419.21684232 2024-07-04,08:28:19.000,186,11062895,-795,0,1720081698,12635.108333249991,181.32681486000365,54419.084087040006 2024-07-04,08:28:20.000,186,11062899,-795,0,1720081699,12635.081388009996,181.36206051000045,54419.03517720001 2024-07-04,08:28:21.000,186,11062909,-795,0,1720081700,12635.128542179991,181.333863990003,54419.21684232 2024-07-04,08:28:22.000,186,11062885,-795,0,1720081701,12635.121805869996,181.38320789999852,54419.181906720005 2024-07-04,08:28:23.000,186,11062926,-795,0,1720081702,12635.081388009996,181.34091312000237,54419.14697112 2024-07-04,08:28:24.000,186,11062861,-795,0,1720081703,12635.040970149996,181.3691096399998,54419.084087040006 2024-07-04,08:28:25.000,186,11062917,-795,0,1720081704,12634.95339812,181.3550113800011,54418.97928024 2024-07-04,08:28:26.000,186,11062832,-795,0,1720081705,12634.94666180999,181.39730616000452,54418.95133176 2024-07-04,08:28:27.000,186,11062892,-795,0,1720081706,12634.91298026,181.34091312000237,54418.965306000006 2024-07-04,08:28:28.000,186,11062906,-795,0,1720081707,12634.939925499995,181.34091312000237,54419.0002416 2024-07-04,08:28:29.000,186,11062893,-795,0,1720081708,12634.93318919,181.333863990003,54419.00722872001 2024-07-04,08:28:30.000,186,11062892,-795,0,1720081709,12634.92645287999,181.32681486000365,54418.95133176 2024-07-04,08:28:31.000,186,11062917,-795,0,1720081710,12634.93318919,181.31271659999766,54419.04915144 2024-07-04,08:28:32.000,186,11062870,-795,0,1720081711,12634.899507639995,181.29156920999958,54418.97928024 2024-07-04,08:28:33.000,186,11062853,-795,0,1720081712,12634.89277133,181.2704218200015,54418.88844768001 2024-07-04,08:28:34.000,186,11062887,-795,0,1720081713,12634.84561715999,181.2704218200015,54418.86748632001 2024-07-04,08:28:35.000,186,11062869,-795,0,1720081714,12634.86582608999,181.19993052000063,54418.83255072 2024-07-04,08:28:36.000,186,11062887,-795,0,1720081715,12634.859089779995,181.24927443000342,54418.92338328 2024-07-04,08:28:37.000,186,11062884,-795,0,1720081716,12634.85235347,181.19288139000128,54418.92338328 2024-07-04,08:28:38.000,186,11062931,-795,0,1720081717,12634.78499036999,181.2351761700047,54418.8255636 2024-07-04,08:28:39.000,186,11062913,-795,0,1720081718,12634.798462989995,181.14353747999849,54418.727743920004 2024-07-04,08:28:40.000,186,11062873,-795,0,1720081719,12634.798462989995,181.18583226000192,54418.81857648001 2024-07-04,08:28:41.000,186,11062913,-795,0,1720081720,12634.81193561,181.17878313000256,54418.776653760004 2024-07-04,08:28:42.000,186,11062880,-795,0,1720081721,12634.78499036999,181.14353747999849,54418.71376968 2024-07-04,08:28:43.000,186,11062903,-795,0,1720081722,12634.78499036999,181.11534096000105,54418.71376968 2024-07-04,08:28:44.000,186,11062873,-795,0,1720081723,12634.70415464999,181.09419357000297,54418.62293712001 2024-07-04,08:28:45.000,186,11062894,-795,0,1720081724,12634.75130882,181.03780053000082,54418.64389848 2024-07-04,08:28:46.000,186,11062886,-795,0,1720081725,12634.758045129995,181.03780053000082,54418.71376968 2024-07-04,08:28:47.000,186,11062824,-795,0,1720081726,12634.630055239999,181.0096040100034,54418.35742656 2024-07-04,08:28:48.000,186,11062833,-795,0,1720081727,12634.68394571999,181.00255488000403,54418.53210456001 2024-07-04,08:28:49.000,186,11062888,-795,0,1720081728,12634.717627269994,180.98140748999867,54418.56704016 2024-07-04,08:28:50.000,186,11062902,-795,0,1720081729,12634.636791549994,180.95321097000124,54418.49018184 2024-07-04,08:28:51.000,186,11062879,-795,0,1720081730,12634.64352785999,180.93206358000316,54418.46922048 2024-07-04,08:28:52.000,186,11062910,-795,0,1720081731,12634.670473099999,180.9250144500038,54418.56704016 2024-07-04,08:28:53.000,186,11062902,-795,0,1720081732,12634.64352785999,180.8968179299991,54418.48319472001 2024-07-04,08:28:54.000,186,11062929,-795,0,1720081733,12634.657000479994,180.8615722800023,54418.4762076 2024-07-04,08:28:55.000,186,11062893,-795,0,1720081734,12634.650264169999,180.78403185000207,54418.42031064 2024-07-04,08:28:56.000,186,11062900,-795,0,1720081735,12634.616582619994,180.7769827200027,54418.413323520006 2024-07-04,08:28:57.000,186,11062904,-795,0,1720081736,12634.589637379999,180.748786199998,54418.343452320005 2024-07-04,08:28:58.000,186,11062923,-795,0,1720081737,12634.555955829994,180.72763880999992,54418.4762076 2024-07-04,08:28:59.000,186,11062918,-795,0,1720081738,12634.522274279989,180.6782949000044,54418.25261976 2024-07-04,08:29:00.000,186,11062894,-795,0,1720081739,12634.529010589999,180.63600012000097,54418.32249096 2024-07-04,08:29:01.000,186,11062912,-795,0,1720081740,12634.582901069989,180.5514105600014,54418.392362160004 2024-07-04,08:29:02.000,186,11062896,-795,0,1720081741,12634.549219519999,180.50911577999796,54418.39934928 2024-07-04,08:29:03.000,186,11062908,-795,0,1720081742,12634.529010589999,180.48091926000052,54418.294542480005 2024-07-04,08:29:04.000,186,11062884,-795,0,1720081743,12634.454911179993,180.45272274000308,54418.23864552001 2024-07-04,08:29:05.000,186,11062919,-795,0,1720081744,12634.448174869998,180.39632970000093,54418.224671280004 2024-07-04,08:29:06.000,186,11062947,-795,0,1720081745,12634.427965939998,180.34698578999814,54418.21768416001 2024-07-04,08:29:07.000,186,11062911,-795,0,1720081746,12634.427965939998,180.29764188000263,54418.224671280004 2024-07-04,08:29:08.000,186,11062908,-795,0,1720081747,12634.347130219998,180.304691010002,54418.13383872 2024-07-04,08:29:09.000,186,11062890,-795,0,1720081748,12634.387548079998,180.2835436200039,54418.126851600005 2024-07-04,08:29:10.000,186,11062877,-795,0,1720081749,12634.387548079998,180.23419971000112,54418.21768416001 2024-07-04,08:29:11.000,186,11062905,-795,0,1720081750,12634.434702249993,180.20600319000368,54418.21069704 2024-07-04,08:29:12.000,186,11062883,-795,0,1720081751,12634.394284389993,180.14961015000154,54418.13383872 2024-07-04,08:29:13.000,186,11062888,-795,0,1720081752,12634.347130219998,180.13551189000282,54417.910250880006 2024-07-04,08:29:14.000,186,11062903,-795,0,1720081753,12634.353866529993,180.10026623999875,54418.01505768 2024-07-04,08:29:15.000,186,11062894,-795,0,1720081754,12634.306712359998,180.13551189000282,54418.01505768 2024-07-04,08:29:16.000,186,11062937,-795,0,1720081755,12634.313448669993,180.1214136300041,54418.091916 2024-07-04,08:29:17.000,186,11062870,-795,0,1720081756,12634.360602839988,180.1214136300041,54418.105890240004 2024-07-04,08:29:18.000,186,11062895,-795,0,1720081757,12634.326921289998,180.11436450000474,54417.88230240001 2024-07-04,08:29:19.000,186,11062879,-795,0,1720081758,12634.340393910003,180.07911885000067,54417.92422512 2024-07-04,08:29:20.000,186,11062904,-795,0,1720081759,12634.299976050002,180.0932171099994,54417.98012208001 2024-07-04,08:29:21.000,186,11062908,-795,0,1720081760,12634.320184980003,180.08616798000003,54417.94518648 2024-07-04,08:29:22.000,186,11062890,-795,0,1720081761,12634.239349260002,180.0932171099994,54417.87531528 2024-07-04,08:29:23.000,186,11062933,-795,0,1720081762,12634.246085569997,180.12846276000346,54417.86134104001 2024-07-04,08:29:24.000,186,11062898,-795,0,1720081763,12634.232612949992,180.12846276000346,54417.86134104001 2024-07-04,08:29:25.000,186,11062894,-795,0,1720081764,12634.246085569997,180.14256102000218,54417.840379680005 2024-07-04,08:29:26.000,186,11062933,-795,0,1720081765,12634.239349260002,180.14256102000218,54417.98012208001 2024-07-04,08:29:27.000,186,11062937,-795,0,1720081766,12634.259558190002,180.14961015000154,54418.00108344001 2024-07-04,08:29:28.000,186,11062841,-795,0,1720081767,12634.165249849997,180.1566592800009,54417.96614784 2024-07-04,08:29:29.000,186,11062881,-795,0,1720081768,12634.151777229992,180.1566592800009,54417.86832816 2024-07-04,08:29:30.000,186,11062935,-795,0,1720081769,12634.077677820002,180.16370841000025,54417.7774956 2024-07-04,08:29:31.000,186,11062893,-795,0,1720081770,12634.064205199997,180.16370841000025,54417.76352136001 2024-07-04,08:29:32.000,186,11062892,-795,0,1720081771,12634.043996269997,180.19895406000433,54417.90326376001 2024-07-04,08:29:33.000,186,11062915,-795,0,1720081772,12634.070941509992,180.19895406000433,54417.889289520004 2024-07-04,08:29:34.000,186,11062902,-795,0,1720081773,12634.050732579992,180.1566592800009,54417.854353919996 2024-07-04,08:29:35.000,186,11062909,-795,0,1720081774,12633.996842100001,180.17780666999897,54417.79845696 2024-07-04,08:29:36.000,186,11062923,-795,0,1720081775,12634.030523649992,180.13551189000282,54417.854353919996 2024-07-04,08:29:37.000,186,11062885,-795,0,1720081776,12633.956424240001,180.1073153699981,54417.7774956 2024-07-04,08:29:38.000,186,11062913,-795,0,1720081777,12633.89579745,180.0932171099994,54417.78448272001 2024-07-04,08:29:39.000,186,11062938,-795,0,1720081778,12633.868852209991,180.10026623999875,54417.65871456 2024-07-04,08:29:40.000,186,11062908,-795,0,1720081779,12633.841906969996,180.10026623999875,54417.672688800005 2024-07-04,08:29:41.000,186,11062922,-795,0,1720081780,12633.902533759996,180.1073153699981,54417.78448272001 2024-07-04,08:29:42.000,186,11062951,-795,0,1720081781,12633.868852209991,180.06502059000195,54417.78448272001 2024-07-04,08:29:43.000,186,11062880,-795,0,1720081782,12633.781280179996,180.0720697200013,54417.52595928001 2024-07-04,08:29:44.000,186,11062889,-795,0,1720081783,12633.74759862999,180.02272580999852,54417.58884336 2024-07-04,08:29:45.000,186,11062911,-795,0,1720081784,12633.761071249995,180.01567667999916,54417.59583048001 2024-07-04,08:29:46.000,186,11062907,-795,0,1720081785,12633.74759862999,179.98043103000236,54417.623778960005 2024-07-04,08:29:47.000,186,11062903,-795,0,1720081786,12633.77454387,179.973381900003,54417.6028176 2024-07-04,08:29:48.000,186,11062882,-795,0,1720081787,12633.64655397999,179.93108711999957,54417.26743584 2024-07-04,08:29:49.000,186,11062862,-795,0,1720081788,12633.720653389995,179.973381900003,54417.52595928001 2024-07-04,08:29:50.000,186,11062929,-795,0,1720081789,12633.75433494,179.93813624999893,54417.59583048001 2024-07-04,08:29:51.000,186,11062892,-795,0,1720081790,12633.75433494,179.9099397300015,54417.59583048001 2024-07-04,08:29:52.000,186,11062888,-795,0,1720081791,12633.72738969999,179.91698886000086,54417.574869120006 2024-07-04,08:29:53.000,186,11062933,-795,0,1720081792,12633.75433494,179.89584147000278,54417.553907760004 2024-07-04,08:29:54.000,186,11062920,-795,0,1720081793,12633.700444459995,179.83944843000063,54417.47704944001 2024-07-04,08:29:55.000,186,11062878,-795,0,1720081794,12633.68697183999,179.8253501700019,54417.49801080001 2024-07-04,08:29:56.000,186,11062897,-795,0,1720081795,12633.75433494,179.84649756,54417.47006232 2024-07-04,08:29:57.000,186,11062871,-795,0,1720081796,12633.83517066,179.8112519100032,54417.553907760004 2024-07-04,08:29:58.000,186,11062883,-795,0,1720081797,12633.78801648999,179.83239930000127,54417.49801080001 2024-07-04,08:29:59.000,186,11062912,-795,0,1720081798,12633.761071249995,179.80420278000383,54417.48403656 2024-07-04,08:30:00.000,186,11062837,-795,0,1720081799,12633.7947528,179.83239930000127,54417.504997920005 2024-07-04,08:30:01.000,186,11062922,-795,0,1720081800,12633.78801648999,179.79010451999784,54417.47704944001 2024-07-04,08:30:02.000,186,11062903,-795,0,1720081801,12633.77454387,179.8253501700019,54417.4630752 2024-07-04,08:30:03.000,186,11062903,-795,0,1720081802,12633.77454387,179.74076061000233,54417.4630752 2024-07-04,08:30:04.000,186,11062889,-795,0,1720081803,12633.74759862999,179.8253501700019,54417.456088080005 2024-07-04,08:30:05.000,186,11062874,-795,0,1720081804,12633.72738969999,179.75485887000104,54417.4630752 2024-07-04,08:30:06.000,186,11062943,-795,0,1720081805,12633.78801648999,179.76895712999976,54417.52595928001 2024-07-04,08:30:07.000,186,11062925,-795,0,1720081806,12633.7947528,179.77600625999912,54417.49102368 2024-07-04,08:30:08.000,186,11062884,-795,0,1720081807,12633.71391708,179.79715365000447,54417.49102368 2024-07-04,08:30:09.000,186,11062910,-795,0,1720081808,12633.69370815,179.76895712999976,54417.337307040005 2024-07-04,08:30:10.000,186,11062852,-795,0,1720081809,12633.66676290999,179.80420278000383,54417.42115248 2024-07-04,08:30:11.000,186,11062897,-795,0,1720081810,12633.720653389995,179.77600625999912,54417.47006232 2024-07-04,08:30:12.000,186,11062913,-795,0,1720081811,12633.660026599995,179.84649756,54417.51198504 2024-07-04,08:30:13.000,186,11062875,-795,0,1720081812,12633.619608739995,179.83239930000127,54417.48403656 2024-07-04,08:30:14.000,186,11062911,-795,0,1720081813,12633.599399809995,179.84649756,54417.518972159996 2024-07-04,08:30:15.000,186,11062903,-795,0,1720081814,12633.619608739995,179.80420278000383,54417.518972159996 2024-07-04,08:30:16.000,186,11062846,-795,0,1720081815,12633.639817669995,179.8605958199987,54417.49102368 2024-07-04,08:30:17.000,186,11062879,-795,0,1720081816,12633.639817669995,179.83239930000127,54417.49102368 2024-07-04,08:30:18.000,186,11062884,-795,0,1720081817,12633.5926635,179.8746940800047,54417.518972159996 2024-07-04,08:30:19.000,186,11062887,-795,0,1720081818,12633.52530039999,179.86764494999807,54417.42813960001 2024-07-04,08:30:20.000,186,11062892,-795,0,1720081819,12633.47140992,179.88174321000406,54417.37224264 2024-07-04,08:30:21.000,186,11062964,-795,0,1720081820,12633.579190879995,179.8746940800047,54417.456088080005 2024-07-04,08:30:22.000,186,11062908,-795,0,1720081821,12633.58592718999,179.86764494999807,54417.518972159996 2024-07-04,08:30:23.000,186,11062922,-795,0,1720081822,12633.579190879995,179.90289060000214,54417.47704944001 2024-07-04,08:30:24.000,186,11062859,-795,0,1720081823,12633.478146229994,179.88879234000342,54417.35826840001 2024-07-04,08:30:25.000,186,11062896,-795,0,1720081824,12633.518564089994,179.88879234000342,54417.41416536 2024-07-04,08:30:26.000,186,11062911,-795,0,1720081825,12633.51182778,179.95223450999765,54417.44910096001 2024-07-04,08:30:27.000,186,11062866,-795,0,1720081826,12633.53203671,179.90289060000214,54417.41416536 2024-07-04,08:30:28.000,186,11062877,-795,0,1720081827,12633.52530039999,179.96633277000365,54417.27442296 2024-07-04,08:30:29.000,186,11062915,-795,0,1720081828,12633.51182778,179.95223450999765,54417.37922976001 2024-07-04,08:30:30.000,186,11062890,-795,0,1720081829,12633.579190879995,179.9451853799983,54417.44910096001 2024-07-04,08:30:31.000,186,11062904,-795,0,1720081830,12633.58592718999,179.95223450999765,54417.5329464 2024-07-04,08:30:32.000,186,11062908,-795,0,1720081831,12633.558981949995,179.973381900003,54417.47006232 2024-07-04,08:30:33.000,186,11062907,-795,0,1720081832,12633.5926635,179.9451853799983,54417.43512672 2024-07-04,08:30:34.000,186,11062904,-795,0,1720081833,12633.53203671,179.973381900003,54417.407178240006 2024-07-04,08:30:35.000,186,11062875,-795,0,1720081834,12633.61287243,179.98748016000172,54417.37224264 2024-07-04,08:30:36.000,186,11062913,-795,0,1720081835,12633.639817669995,180.00157842000044,54417.47704944001 2024-07-04,08:30:37.000,186,11062912,-795,0,1720081836,12633.700444459995,179.9592836400043,54417.56788200001 2024-07-04,08:30:38.000,186,11062923,-795,0,1720081837,12633.63308136,179.98043103000236,54417.47704944001 2024-07-04,08:30:39.000,186,11062880,-795,0,1720081838,12633.61287243,179.973381900003,54417.393204 2024-07-04,08:30:40.000,186,11062922,-795,0,1720081839,12633.61287243,179.9592836400043,54417.49102368 2024-07-04,08:30:41.000,186,11062939,-795,0,1720081840,12633.62634504999,179.93108711999957,54417.47704944001 2024-07-04,08:30:42.000,186,11062877,-795,0,1720081841,12633.55224564,179.93813624999893,54417.44910096001 2024-07-04,08:30:43.000,186,11062868,-795,0,1720081842,12633.498355159994,179.95223450999765,54417.337307040005 2024-07-04,08:30:44.000,186,11062896,-795,0,1720081843,12633.51182778,179.9451853799983,54417.35826840001 2024-07-04,08:30:45.000,186,11062872,-795,0,1720081844,12633.57245457,179.93813624999893,54417.53993352 2024-07-04,08:30:46.000,186,11062910,-795,0,1720081845,12633.58592718999,179.93108711999957,54417.56089488 2024-07-04,08:30:47.000,186,11062882,-795,0,1720081846,12633.54550932999,179.91698886000086,54417.574869120006 2024-07-04,08:30:48.000,186,11062853,-795,0,1720081847,12633.52530039999,179.91698886000086,54417.48403656 2024-07-04,08:30:49.000,186,11062817,-795,0,1720081848,12633.383837889989,179.973381900003,54417.36525552 2024-07-04,08:30:50.000,186,11062874,-795,0,1720081849,12633.397310509994,179.98043103000236,54417.337307040005 2024-07-04,08:30:51.000,186,11062900,-795,0,1720081850,12633.478146229994,179.89584147000278,54417.49102368 2024-07-04,08:30:52.000,186,11062854,-795,0,1720081851,12633.457937299994,179.91698886000086,54417.49102368 2024-07-04,08:30:53.000,186,11062911,-795,0,1720081852,12633.40404681999,179.89584147000278,54417.5329464 2024-07-04,08:30:54.000,186,11062913,-795,0,1720081853,12633.356892649994,179.9451853799983,54417.47704944001 2024-07-04,08:30:55.000,186,11062904,-795,0,1720081854,12633.350156339999,179.93813624999893,54417.37922976001 2024-07-04,08:30:56.000,186,11062843,-795,0,1720081855,12633.336683719994,179.89584147000278,54417.504997920005 2024-07-04,08:30:57.000,186,11062889,-795,0,1720081856,12633.282793239989,179.88879234000342,54417.42813960001 2024-07-04,08:30:58.000,186,11062900,-795,0,1720081857,12633.222166449988,179.89584147000278,54417.4630752 2024-07-04,08:30:59.000,186,11062892,-795,0,1720081858,12633.161539659988,179.90289060000214,54417.351281279996 2024-07-04,08:31:00.000,186,11062894,-795,0,1720081859,12633.107649179998,179.90289060000214,54417.34429416 2024-07-04,08:31:01.000,186,11062873,-795,0,1720081860,12633.175012279993,179.8746940800047,54417.386216880004 2024-07-04,08:31:02.000,186,11062860,-795,0,1720081861,12633.141330730003,179.84649756,54417.288397200005 2024-07-04,08:31:03.000,186,11062855,-795,0,1720081862,12633.114385489993,179.8253501700019,54417.22551312 2024-07-04,08:31:04.000,186,11062870,-795,0,1720081863,12633.087440249998,179.79010451999784,54417.120706320005 2024-07-04,08:31:05.000,186,11062933,-795,0,1720081864,12633.060495010002,179.8112519100032,54417.16262904001 2024-07-04,08:31:06.000,186,11062924,-795,0,1720081865,12633.026813459997,179.80420278000383,54417.21153888001 2024-07-04,08:31:07.000,186,11062873,-795,0,1720081866,12632.979659290002,179.79010451999784,54417.120706320005 2024-07-04,08:31:08.000,186,11062898,-795,0,1720081867,12632.919032500002,179.79715365000447,54417.04384800001 2024-07-04,08:31:09.000,186,11062884,-795,0,1720081868,12632.925768809997,179.79715365000447,54417.0787836 2024-07-04,08:31:10.000,186,11062867,-795,0,1720081869,12632.912296189992,179.75485887000104,54417.050835120004 2024-07-04,08:31:11.000,186,11062863,-795,0,1720081870,12632.979659290002,179.74076061000233,54417.1486548 2024-07-04,08:31:12.000,186,11062886,-795,0,1720081871,12632.932505119992,179.73371148000297,54417.15564192 2024-07-04,08:31:13.000,186,11062906,-795,0,1720081872,12632.905559879997,179.7266623500036,54417.09275784001 2024-07-04,08:31:14.000,186,11062909,-795,0,1720081873,12632.851669399992,179.67026931000146,54416.94602832001 2024-07-04,08:31:15.000,186,11062875,-795,0,1720081874,12632.757361060001,179.6632201800021,54416.92506696001 2024-07-04,08:31:16.000,186,11062897,-795,0,1720081875,12632.69673427,179.63502366000466,54417.001925280005 2024-07-04,08:31:17.000,186,11062882,-795,0,1720081876,12632.838196780001,179.5997780100006,54417.13468056 2024-07-04,08:31:18.000,186,11062882,-795,0,1720081877,12632.730415819991,179.57158149000315,54417.001925280005 2024-07-04,08:31:19.000,186,11062884,-795,0,1720081878,12632.743888439996,179.5504340999978,54417.071796480006 2024-07-04,08:31:20.000,186,11062897,-795,0,1720081879,12632.710206889991,179.5010901900023,54416.93205408 2024-07-04,08:31:21.000,186,11062914,-795,0,1720081880,12632.703470579996,179.46584453999822,54416.89013136 2024-07-04,08:31:22.000,186,11062888,-795,0,1720081881,12632.689997959991,179.45879540999886,54417.015899519996 2024-07-04,08:31:23.000,186,11062937,-795,0,1720081882,12632.683261649996,179.47289367000485,54416.953015440005 2024-07-04,08:31:24.000,186,11062915,-795,0,1720081883,12632.629371169991,179.4165006300027,54416.834234400005 2024-07-04,08:31:25.000,186,11062846,-795,0,1720081884,12632.56874437999,179.43059889000142,54416.75038896 2024-07-04,08:31:26.000,186,11062883,-795,0,1720081885,12632.642843789996,179.36010759000055,54416.96000256 2024-07-04,08:31:27.000,186,11062886,-795,0,1720081886,12632.649580099991,179.38125497999863,54416.89013136 2024-07-04,08:31:28.000,186,11062847,-795,0,1720081887,12632.57548069,179.33896020000248,54416.86917 2024-07-04,08:31:29.000,186,11062901,-795,0,1720081888,12632.52832651999,179.32486194000376,54416.785324560005 2024-07-04,08:31:30.000,186,11062869,-795,0,1720081889,12632.53506283,179.28961628999969,54416.82026016 2024-07-04,08:31:31.000,186,11062907,-795,0,1720081890,12632.57548069,179.28961628999969,54416.834234400005 2024-07-04,08:31:32.000,186,11062878,-795,0,1720081891,12632.53506283,179.2684689000016,54416.84122152 2024-07-04,08:31:33.000,186,11062858,-795,0,1720081892,12632.562008069995,179.24732151000353,54416.75038896 2024-07-04,08:31:34.000,186,11062858,-795,0,1720081893,12632.562008069995,179.22617411999818,54416.67353064 2024-07-04,08:31:35.000,186,11062916,-795,0,1720081894,12632.562008069995,179.21207585999946,54416.67353064 2024-07-04,08:31:36.000,186,11062863,-795,0,1720081895,12632.602425929996,179.18387934000202,54416.72942760001 2024-07-04,08:31:37.000,186,11062917,-795,0,1720081896,12632.59568962,179.16273195000394,54416.666543520005 2024-07-04,08:31:38.000,186,11062880,-795,0,1720081897,12632.582216999996,179.11338804000115,54416.67353064 2024-07-04,08:31:39.000,186,11062917,-795,0,1720081898,12632.481172349995,179.09224065000308,54416.58968520001 2024-07-04,08:31:40.000,186,11062917,-795,0,1720081899,12632.49464497,179.1063389100018,54416.50583976 2024-07-04,08:31:41.000,186,11062915,-795,0,1720081900,12632.52832651999,179.13453542999923,54416.64558216 2024-07-04,08:31:42.000,186,11062861,-795,0,1720081901,12632.501381279995,179.09928978000244,54416.58968520001 2024-07-04,08:31:43.000,186,11062830,-795,0,1720081902,12632.45422711,179.09928978000244,54416.35911024 2024-07-04,08:31:44.000,186,11062843,-795,0,1720081903,12632.541799139995,179.07109325999772,54416.49186552001 2024-07-04,08:31:45.000,186,11062882,-795,0,1720081904,12632.50811758999,179.0428967400003,54416.44295568001 2024-07-04,08:31:46.000,186,11062876,-795,0,1720081905,12632.49464497,179.03584761000093,54416.49186552001 2024-07-04,08:31:47.000,186,11062888,-795,0,1720081906,12632.53506283,179.04994586999965,54416.51981400001 2024-07-04,08:31:48.000,186,11062897,-795,0,1720081907,12632.52832651999,179.08519152000372,54416.50583976 2024-07-04,08:31:49.000,186,11062916,-795,0,1720081908,12632.47443604,179.07109325999772,54416.449942800005 2024-07-04,08:31:50.000,186,11062896,-795,0,1720081909,12632.46769972999,179.03584761000093,54416.33814888 2024-07-04,08:31:51.000,186,11062889,-795,0,1720081910,12632.46769972999,179.056994999999,54416.282251920005 2024-07-04,08:31:52.000,186,11062874,-795,0,1720081911,12632.46769972999,179.0076510900035,54416.40802008 2024-07-04,08:31:53.000,186,11062917,-795,0,1720081912,12632.47443604,179.04994586999965,54416.40802008 2024-07-04,08:31:54.000,186,11062909,-795,0,1720081913,12632.420545559995,179.0076510900035,54416.282251920005 2024-07-04,08:31:55.000,186,11062876,-795,0,1720081914,12632.32623721999,179.02879848000157,54416.03770272001 2024-07-04,08:31:56.000,186,11062895,-795,0,1720081915,12632.43401818,178.99355283000477,54416.25430344001 2024-07-04,08:31:57.000,186,11062910,-795,0,1720081916,12632.45422711,179.00060196000413,54416.38705872 2024-07-04,08:31:58.000,186,11062871,-795,0,1720081917,12632.39360032,178.9583071800007,54416.233342080006 2024-07-04,08:31:59.000,186,11062858,-795,0,1720081918,12632.41380925,178.97240543999942,54416.38705872 2024-07-04,08:32:00.000,186,11062866,-795,0,1720081919,12632.37339139,178.93011066000327,54416.18443224001 2024-07-04,08:32:01.000,186,11062863,-795,0,1720081920,12632.36665507999,178.91601240000455,54416.20539360001 2024-07-04,08:32:02.000,186,11062864,-795,0,1720081921,12632.380127699995,178.93011066000327,54416.20539360001 2024-07-04,08:32:03.000,186,11062892,-795,0,1720081922,12632.34644614999,178.9089632699979,54416.14250952 2024-07-04,08:32:04.000,186,11062917,-795,0,1720081923,12632.22519256999,178.9230615300039,54416.01674136001 2024-07-04,08:32:05.000,186,11062912,-795,0,1720081924,12632.3127646,178.9230615300039,54416.08661256001 2024-07-04,08:32:06.000,186,11062921,-795,0,1720081925,12632.34644614999,178.9089632699979,54416.170458 2024-07-04,08:32:07.000,186,11062882,-795,0,1720081926,12632.299291979994,178.91601240000455,54416.18443224001 2024-07-04,08:32:08.000,186,11062829,-795,0,1720081927,12632.3127646,178.88781587999983,54416.13552240001 2024-07-04,08:32:09.000,186,11062894,-795,0,1720081928,12632.30602828999,178.88076675000048,54416.170458 2024-07-04,08:32:10.000,186,11062888,-795,0,1720081929,12632.22519256999,178.81732457999897,54416.00276712 2024-07-04,08:32:11.000,186,11062868,-795,0,1720081930,12632.191511019999,178.82437370999833,54415.946870160005 2024-07-04,08:32:12.000,186,11062853,-795,0,1720081931,12632.124147919989,178.84552110000368,54415.93988304001 2024-07-04,08:32:13.000,186,11062900,-795,0,1720081932,12632.164565779989,178.80322632000025,54416.0307156 2024-07-04,08:32:14.000,186,11062875,-795,0,1720081933,12632.157829469994,178.83142283999769,54415.93988304001 2024-07-04,08:32:15.000,186,11062866,-795,0,1720081934,12632.157829469994,178.81732457999897,54415.95385728 2024-07-04,08:32:16.000,186,11062860,-795,0,1720081935,12632.191511019999,178.8102754499996,54415.93988304001 2024-07-04,08:32:17.000,186,11062852,-795,0,1720081936,12632.171302089999,178.7961771900009,54415.93988304001 2024-07-04,08:32:18.000,186,11062892,-795,0,1720081937,12632.20498363999,178.7750298000028,54415.98180576 2024-07-04,08:32:19.000,186,11062913,-795,0,1720081938,12632.137620539994,178.72568589000002,54415.84905048001 2024-07-04,08:32:20.000,186,11062838,-795,0,1720081939,12632.117411609994,178.73978414999874,54415.75821792 2024-07-04,08:32:21.000,186,11062886,-795,0,1720081940,12632.151093159999,178.71863676000066,54415.91193456 2024-07-04,08:32:22.000,186,11062903,-795,0,1720081941,12632.178038399994,178.6974893700026,54415.86302472 2024-07-04,08:32:23.000,186,11062846,-795,0,1720081942,12632.063521129989,178.68339111000387,54415.7162952 2024-07-04,08:32:24.000,186,11062871,-795,0,1720081943,12632.110675299999,178.68339111000387,54415.80712776 2024-07-04,08:32:25.000,186,11062914,-795,0,1720081944,12632.056784819993,178.65519458999916,54415.69533384 2024-07-04,08:32:26.000,186,11062864,-795,0,1720081945,12632.083730059989,178.63404720000108,54415.66738536 2024-07-04,08:32:27.000,186,11062868,-795,0,1720081946,12632.130884229999,178.60585068000364,54415.70232096001 2024-07-04,08:32:28.000,186,11062879,-795,0,1720081947,12632.050048509998,178.61994894000236,54415.779179280005 2024-07-04,08:32:29.000,186,11062876,-795,0,1720081948,12632.050048509998,178.5847032899983,54415.63244976001 2024-07-04,08:32:30.000,186,11062867,-795,0,1720081949,12632.023103269988,178.59175241999765,54415.62546264 2024-07-04,08:32:31.000,186,11062881,-795,0,1720081950,12632.056784819993,178.57765415999893,54415.7162952 2024-07-04,08:32:32.000,186,11062890,-795,0,1720081951,12632.036575889993,178.53535938000277,54415.660398240005 2024-07-04,08:32:33.000,186,11062880,-795,0,1720081952,12632.070257439998,178.5142119900047,54415.660398240005 2024-07-04,08:32:34.000,186,11062877,-795,0,1720081953,12631.955740169993,178.5142119900047,54415.42982328 2024-07-04,08:32:35.000,186,11062909,-795,0,1720081954,12631.989421719998,178.48601546999998,54415.443797520005 2024-07-04,08:32:36.000,186,11062868,-795,0,1720081955,12632.016366959993,178.4648680800019,54415.62546264 2024-07-04,08:32:37.000,186,11062899,-795,0,1720081956,12632.070257439998,178.41552416999912,54415.66738536 2024-07-04,08:32:38.000,186,11062871,-795,0,1720081957,12631.908585999998,178.42962242999783,54415.4018748 2024-07-04,08:32:39.000,186,11062867,-795,0,1720081958,12631.982685409988,178.38732765000168,54415.53463008001 2024-07-04,08:32:40.000,186,11062839,-795,0,1720081959,12631.996158029993,178.38732765000168,54415.52764296 2024-07-04,08:32:41.000,186,11062905,-795,0,1720081960,12632.016366959993,178.38027852000232,54415.52065584 2024-07-04,08:32:42.000,186,11062873,-795,0,1720081961,12631.982685409988,178.37322939000296,54415.48572024001 2024-07-04,08:32:43.000,186,11062895,-795,0,1720081962,12631.975949099993,178.32388548000017,54415.45078464 2024-07-04,08:32:44.000,186,11062872,-795,0,1720081963,12631.935531239993,178.3379837399989,54415.45777176 2024-07-04,08:32:45.000,186,11062869,-795,0,1720081964,12631.969212789998,178.2533941799993,54415.45078464 2024-07-04,08:32:46.000,186,11062902,-795,0,1720081965,12631.982685409988,178.2392959200006,54415.54860432 2024-07-04,08:32:47.000,186,11062911,-795,0,1720081966,12631.975949099993,178.18290287999844,54415.50668160001 2024-07-04,08:32:48.000,186,11062837,-795,0,1720081967,12631.969212789998,178.1899520099978,54415.46475888001 2024-07-04,08:32:49.000,186,11062923,-795,0,1720081968,12631.915322309993,178.16880461999972,54415.28309376 2024-07-04,08:32:50.000,186,11062859,-795,0,1720081969,12631.881640760002,178.13355897000292,54415.3320036 2024-07-04,08:32:51.000,186,11062867,-795,0,1720081970,12631.962476479988,178.07716593000077,54415.31104224 2024-07-04,08:32:52.000,186,11062865,-795,0,1720081971,12631.874904449993,178.07011680000141,54415.16431272 2024-07-04,08:32:53.000,186,11062874,-795,0,1720081972,12631.915322309993,178.03487115000462,54415.41584904001 2024-07-04,08:32:54.000,186,11062888,-795,0,1720081973,12631.881640760002,178.02077288999863,54415.38091344 2024-07-04,08:32:55.000,186,11062868,-795,0,1720081974,12631.975949099993,177.92913419999968,54415.33899072001 2024-07-04,08:32:56.000,186,11062853,-795,0,1720081975,12631.928794929998,177.92913419999968,54415.38790056001 2024-07-04,08:32:57.000,186,11062891,-795,0,1720081976,12631.942267549988,177.87979029000417,54415.30405512 2024-07-04,08:32:58.000,186,11062868,-795,0,1720081977,12631.928794929998,177.85159376999945,54415.28309376 2024-07-04,08:32:59.000,186,11062893,-795,0,1720081978,12631.895113379993,177.81634812000266,54415.1922612 2024-07-04,08:33:00.000,186,11062875,-795,0,1720081979,12631.881640760002,177.78815159999795,54415.18527408 2024-07-04,08:33:01.000,186,11062914,-795,0,1720081980,12631.982685409988,177.7599550800005,54415.24117104 2024-07-04,08:33:02.000,186,11062884,-795,0,1720081981,12632.016366959993,177.696512909999,54415.325016480005 2024-07-04,08:33:03.000,186,11062910,-795,0,1720081982,12631.975949099993,177.696512909999,54415.25514528 2024-07-04,08:33:04.000,186,11062856,-795,0,1720081983,12631.861431830002,177.68241465000028,54415.12239 2024-07-04,08:33:05.000,186,11062839,-795,0,1720081984,12631.969212789998,177.61897247999877,54415.13636424 2024-07-04,08:33:06.000,186,11062876,-795,0,1720081985,12631.962476479988,177.65421813000285,54415.14335136 2024-07-04,08:33:07.000,186,11062899,-795,0,1720081986,12631.975949099993,177.61897247999877,54415.17129984001 2024-07-04,08:33:08.000,186,11062895,-795,0,1720081987,12631.935531239993,177.59077596000134,54415.06649304 2024-07-04,08:33:09.000,186,11062874,-795,0,1720081988,12631.949003859998,177.5484811799979,54415.108415760005 2024-07-04,08:33:10.000,186,11062874,-795,0,1720081989,12631.969212789998,177.54143204999855,54415.16431272 2024-07-04,08:33:11.000,186,11062875,-795,0,1720081990,12631.955740169993,177.49208814000303,54415.157325600005 2024-07-04,08:33:12.000,186,11062879,-795,0,1720081991,12631.949003859998,177.49208814000303,54415.14335136 2024-07-04,08:33:13.000,186,11062917,-795,0,1720081992,12631.975949099993,177.47094074999768,54415.10142864001 2024-07-04,08:33:14.000,186,11062862,-795,0,1720081993,12631.888377069998,177.47094074999768,54415.059505920006 2024-07-04,08:33:15.000,186,11062906,-795,0,1720081994,12631.908585999998,177.42159684000217,54415.01059608001 2024-07-04,08:33:16.000,186,11062895,-795,0,1720081995,12631.901849690003,177.44274423000024,54415.0874544 2024-07-04,08:33:17.000,186,11062898,-795,0,1720081996,12631.935531239993,177.4145477100028,54415.13636424 2024-07-04,08:33:18.000,186,11062852,-795,0,1720081997,12631.874904449993,177.46389161999832,54414.97566048 2024-07-04,08:33:19.000,186,11062875,-795,0,1720081998,12631.962476479988,177.47798988000432,54415.09444152 2024-07-04,08:33:20.000,186,11062857,-795,0,1720081999,12631.868168139998,177.43569510000088,54414.989634720005 2024-07-04,08:33:21.000,186,11062825,-795,0,1720082000,12631.908585999998,177.42159684000217,54415.03155744001 2024-07-04,08:33:22.000,186,11062876,-795,0,1720082001,12631.888377069998,177.42159684000217,54415.05251880001 2024-07-04,08:33:23.000,186,11062901,-795,0,1720082002,12631.847959209997,177.45684248999896,54414.947712 2024-07-04,08:33:24.000,186,11062859,-795,0,1720082003,12631.861431830002,177.43569510000088,54415.02457032 2024-07-04,08:33:25.000,186,11062858,-795,0,1720082004,12631.874904449993,177.42864597000153,54414.99662184 2024-07-04,08:33:26.000,186,11062878,-795,0,1720082005,12631.955740169993,177.42864597000153,54415.11540288 2024-07-04,08:33:27.000,186,11062866,-795,0,1720082006,12631.915322309993,177.40749858000345,54415.157325600005 2024-07-04,08:33:28.000,186,11062828,-795,0,1720082007,12631.888377069998,177.42159684000217,54415.09444152 2024-07-04,08:33:29.000,186,11062863,-795,0,1720082008,12631.841222900002,177.37225292999938,54414.96867336 2024-07-04,08:33:30.000,186,11062887,-795,0,1720082009,12631.854695519993,177.39340032000473,54415.00360896001 2024-07-04,08:33:31.000,186,11062898,-795,0,1720082010,12631.935531239993,177.36520380000002,54415.06649304 2024-07-04,08:33:32.000,186,11062907,-795,0,1720082011,12631.874904449993,177.35815467000066,54415.08046728001 2024-07-04,08:33:33.000,186,11062869,-795,0,1720082012,12631.874904449993,177.34405641000194,54414.947712 2024-07-04,08:33:34.000,186,11062901,-795,0,1720082013,12631.895113379993,177.36520380000002,54415.02457032 2024-07-04,08:33:35.000,186,11062866,-795,0,1720082014,12631.942267549988,177.3158598900045,54415.00360896001 2024-07-04,08:33:36.000,186,11062872,-795,0,1720082015,12631.928794929998,177.3017616299985,54414.85687944 2024-07-04,08:33:37.000,186,11062890,-795,0,1720082016,12631.942267549988,177.29471249999915,54414.98264760001 2024-07-04,08:33:38.000,186,11062863,-795,0,1720082017,12631.942267549988,177.3017616299985,54415.00360896001 2024-07-04,08:33:39.000,186,11062896,-795,0,1720082018,12631.962476479988,177.2665159800017,54414.989634720005 2024-07-04,08:33:40.000,186,11062889,-795,0,1720082019,12631.922058620003,177.23127032999764,54414.88482792001 2024-07-04,08:33:41.000,186,11062875,-795,0,1720082020,12631.935531239993,177.23831946000428,54414.86386656001 2024-07-04,08:33:42.000,186,11062870,-795,0,1720082021,12632.009630649998,177.2030738100002,54415.05251880001 2024-07-04,08:33:43.000,186,11062834,-795,0,1720082022,12631.989421719998,177.2030738100002,54414.891815040006 2024-07-04,08:33:44.000,186,11062835,-795,0,1720082023,12632.016366959993,177.13258250999934,54414.96168624001 2024-07-04,08:33:45.000,186,11062878,-795,0,1720082024,12631.949003859998,177.1396316399987,54414.78700824 2024-07-04,08:33:46.000,186,11062863,-795,0,1720082025,12631.982685409988,177.12553337999998,54414.82893096 2024-07-04,08:33:47.000,186,11062804,-795,0,1720082026,12632.043312199989,177.09028773000318,54414.86386656001 2024-07-04,08:33:48.000,186,11062863,-795,0,1720082027,12632.043312199989,177.0550420799991,54414.89880216 2024-07-04,08:33:49.000,186,11062882,-795,0,1720082028,12632.036575889993,177.02684556000168,54414.891815040006 2024-07-04,08:33:50.000,186,11062874,-795,0,1720082029,12632.036575889993,176.98455077999824,54414.84290520001 2024-07-04,08:33:51.000,186,11062854,-795,0,1720082030,12632.090466369998,177.0056981700036,54414.96867336 2024-07-04,08:33:52.000,186,11062877,-795,0,1720082031,12632.076993749994,176.93520687000273,54414.940724880005 2024-07-04,08:33:53.000,186,11062933,-795,0,1720082032,12631.989421719998,176.94930513000145,54414.66822720001 2024-07-04,08:33:54.000,186,11062874,-795,0,1720082033,12632.043312199989,176.8929120899993,54414.773034000005 2024-07-04,08:33:55.000,186,11062829,-795,0,1720082034,12632.016366959993,176.88586295999994,54414.71713704001 2024-07-04,08:33:56.000,186,11062886,-795,0,1720082035,12632.056784819993,176.80127340000035,54414.821943840005 2024-07-04,08:33:57.000,186,11062870,-795,0,1720082036,12632.063521129989,176.78012601000228,54414.79399536001 2024-07-04,08:33:58.000,186,11062906,-795,0,1720082037,12632.056784819993,176.76602775000356,54414.724124160006 2024-07-04,08:33:59.000,186,11062897,-795,0,1720082038,12632.137620539994,176.73783122999885,54414.84989232 2024-07-04,08:34:00.000,186,11062897,-795,0,1720082039,12632.056784819993,176.67438906000461,54414.74508552001 2024-07-04,08:34:01.000,186,11062903,-795,0,1720082040,12632.083730059989,176.68143819000397,54414.74508552001 2024-07-04,08:34:02.000,186,11062857,-795,0,1720082041,12632.097202679994,176.65324166999926,54414.79399536001 2024-07-04,08:34:03.000,186,11062846,-795,0,1720082042,12632.124147919989,176.5968486300044,54414.73111128 2024-07-04,08:34:04.000,186,11062882,-795,0,1720082043,12632.056784819993,176.5827503699984,54414.71713704001 2024-07-04,08:34:05.000,186,11062847,-795,0,1720082044,12632.151093159999,176.5475047200016,54414.75207264 2024-07-04,08:34:06.000,186,11062894,-795,0,1720082045,12632.198247329994,176.53340646000288,54414.85687944 2024-07-04,08:34:07.000,186,11062889,-795,0,1720082046,12632.231928879999,176.5122590700048,54414.85687944 2024-07-04,08:34:08.000,186,11062847,-795,0,1720082047,12632.218456259994,176.50520993999817,54414.75207264 2024-07-04,08:34:09.000,186,11062884,-795,0,1720082048,12632.130884229999,176.46996429000137,54414.71014992 2024-07-04,08:34:10.000,186,11062840,-795,0,1720082049,12632.20498363999,176.4488169000033,54414.69617568001 2024-07-04,08:34:11.000,186,11062843,-795,0,1720082050,12632.24540149999,176.42766950999794,54414.80098248 2024-07-04,08:34:12.000,186,11062891,-795,0,1720082051,12632.25213781,176.40652211999986,54414.821943840005 2024-07-04,08:34:13.000,186,11062896,-795,0,1720082052,12632.258874119994,176.41357124999922,54414.7380984 2024-07-04,08:34:14.000,186,11062858,-795,0,1720082053,12632.279083049994,176.3642273400037,54414.75207264 2024-07-04,08:34:15.000,186,11062881,-795,0,1720082054,12632.29255567,176.37127647000307,54414.7380984 2024-07-04,08:34:16.000,186,11062906,-795,0,1720082055,12632.35318246,176.336030819999,54414.78700824 2024-07-04,08:34:17.000,186,11062894,-795,0,1720082056,12632.35318246,176.34307994999836,54414.703162800004 2024-07-04,08:34:18.000,186,11062873,-795,0,1720082057,12632.40707293999,176.3642273400037,54414.75207264 2024-07-04,08:34:19.000,186,11062937,-795,0,1720082058,12632.36665507999,176.31488343000092,54414.67521432001 2024-07-04,08:34:20.000,186,11062872,-795,0,1720082059,12632.380127699995,176.29373604000284,54414.66124008 2024-07-04,08:34:21.000,186,11062921,-795,0,1720082060,12632.44749079999,176.27963778000412,54414.79399536001 2024-07-04,08:34:22.000,186,11062917,-795,0,1720082061,12632.46769972999,176.2514412599994,54414.81495672001 2024-07-04,08:34:23.000,186,11062838,-795,0,1720082062,12632.49464497,176.24439213000005,54414.81495672001 2024-07-04,08:34:24.000,186,11062836,-795,0,1720082063,12632.50811758999,176.21619561000261,54414.73111128 2024-07-04,08:34:25.000,186,11062828,-795,0,1720082064,12632.44749079999,176.21619561000261,54414.59835600001 2024-07-04,08:34:26.000,186,11062881,-795,0,1720082065,12632.481172349995,176.15980257000047,54414.6332916 2024-07-04,08:34:27.000,186,11062843,-795,0,1720082066,12632.52832651999,176.14570431000175,54414.73111128 2024-07-04,08:34:28.000,186,11062862,-795,0,1720082067,12632.50811758999,176.1386551800024,54414.78002112 2024-07-04,08:34:29.000,186,11062887,-795,0,1720082068,12632.48790865999,176.1175077900043,54414.7380984 2024-07-04,08:34:30.000,186,11062872,-795,0,1720082069,12632.541799139995,176.04701649000344,54414.69617568001 2024-07-04,08:34:31.000,186,11062844,-795,0,1720082070,12632.562008069995,176.04701649000344,54414.86386656001 2024-07-04,08:34:32.000,186,11062818,-795,0,1720082071,12632.54853544999,176.01177083999937,54414.78002112 2024-07-04,08:34:33.000,186,11062850,-795,0,1720082072,12632.55527176,175.96947606000322,54414.7380984 2024-07-04,08:34:34.000,186,11062852,-795,0,1720082073,12632.501381279995,175.93423040999915,54414.68918856 2024-07-04,08:34:35.000,186,11062857,-795,0,1720082074,12632.42728186999,175.93423040999915,54414.69617568001 2024-07-04,08:34:36.000,186,11062896,-795,0,1720082075,12632.49464497,175.86373910999828,54414.7380984 2024-07-04,08:34:37.000,186,11062900,-795,0,1720082076,12632.56874437999,175.86373910999828,54414.95469912 2024-07-04,08:34:38.000,186,11062893,-795,0,1720082077,12632.50811758999,175.82144433000212,54414.86386656001 2024-07-04,08:34:39.000,186,11062883,-795,0,1720082078,12632.53506283,175.78619867999805,54414.86386656001 2024-07-04,08:34:40.000,186,11062843,-795,0,1720082079,12632.5148539,175.77210041999933,54414.81495672001 2024-07-04,08:34:41.000,186,11062841,-795,0,1720082080,12632.5148539,175.7439039000019,54414.8079696 2024-07-04,08:34:42.000,186,11062878,-795,0,1720082081,12632.57548069,175.73685477000254,54414.89880216 2024-07-04,08:34:43.000,186,11062898,-795,0,1720082082,12632.562008069995,175.72275651000382,54414.91277640001 2024-07-04,08:34:44.000,186,11062881,-795,0,1720082083,12632.57548069,175.70160911999847,54414.79399536001 2024-07-04,08:34:45.000,186,11062886,-795,0,1720082084,12632.5148539,175.6945599899991,54414.891815040006 2024-07-04,08:34:46.000,186,11062934,-795,0,1720082085,12632.642843789996,175.6593143400023,54414.947712 2024-07-04,08:34:47.000,186,11062890,-795,0,1720082086,12632.602425929996,175.67341260000103,54414.92675064 2024-07-04,08:34:48.000,186,11062861,-795,0,1720082087,12632.629371169991,175.63111782000487,54414.92675064 2024-07-04,08:34:49.000,186,11062920,-795,0,1720082088,12632.629371169991,175.60997042999952,54414.84290520001 2024-07-04,08:34:50.000,186,11062873,-795,0,1720082089,12632.65631641,175.58177391000208,54414.870853680004 2024-07-04,08:34:51.000,186,11062876,-795,0,1720082090,12632.60916223999,175.56767565000337,54414.89880216 2024-07-04,08:34:52.000,186,11062867,-795,0,1720082091,12632.642843789996,175.56767565000337,54414.89880216 2024-07-04,08:34:53.000,186,11062872,-795,0,1720082092,12632.61589855,175.52538086999994,54414.89880216 2024-07-04,08:34:54.000,186,11062904,-795,0,1720082093,12632.56874437999,175.51128261000122,54414.724124160006 2024-07-04,08:34:55.000,186,11062895,-795,0,1720082094,12632.642843789996,175.51128261000122,54414.870853680004 2024-07-04,08:34:56.000,186,11062821,-795,0,1720082095,12632.689997959991,175.50423348000186,54414.91277640001 2024-07-04,08:34:57.000,186,11062849,-795,0,1720082096,12632.689997959991,175.49013522000314,54415.0175832 2024-07-04,08:34:58.000,186,11062870,-795,0,1720082097,12632.69673427,175.4689878299978,54414.95469912 2024-07-04,08:34:59.000,186,11062863,-795,0,1720082098,12632.663052719996,175.4689878299978,54414.84989232 2024-07-04,08:35:00.000,186,11062855,-795,0,1720082099,12632.67652534,175.4689878299978,54414.93373776001 2024-07-04,08:35:01.000,186,11062868,-795,0,1720082100,12632.689997959991,175.4478404399997,54415.0874544 2024-07-04,08:35:02.000,186,11062888,-795,0,1720082101,12632.723679509996,175.46193869999843,54415.10142864001 2024-07-04,08:35:03.000,186,11062875,-795,0,1720082102,12632.65631641,175.433742180001,54415.03155744001 2024-07-04,08:35:04.000,186,11062839,-795,0,1720082103,12632.663052719996,175.3843982699982,54414.98264760001 2024-07-04,08:35:05.000,186,11062818,-795,0,1720082104,12632.689997959991,175.39144740000484,54415.038544560004 2024-07-04,08:35:06.000,186,11062885,-795,0,1720082105,12632.669789029991,175.3843982699982,54415.05251880001 2024-07-04,08:35:07.000,186,11062834,-795,0,1720082106,12632.69673427,175.37030000999948,54415.10142864001 2024-07-04,08:35:08.000,186,11062878,-795,0,1720082107,12632.67652534,175.39144740000484,54414.989634720005 2024-07-04,08:35:09.000,186,11062906,-795,0,1720082108,12632.703470579996,175.34210349000205,54415.01059608001 2024-07-04,08:35:10.000,186,11062903,-795,0,1720082109,12632.737152130001,175.37734913999884,54415.108415760005 2024-07-04,08:35:11.000,186,11062864,-795,0,1720082110,12632.710206889991,175.36325088000012,54415.157325600005 2024-07-04,08:35:12.000,186,11062839,-795,0,1720082111,12632.743888439996,175.3843982699982,54415.13636424 2024-07-04,08:35:13.000,186,11062876,-795,0,1720082112,12632.67652534,175.4125947900029,54415.038544560004 2024-07-04,08:35:14.000,186,11062877,-795,0,1720082113,12632.69673427,175.4125947900029,54415.05251880001 2024-07-04,08:35:15.000,186,11062850,-795,0,1720082114,12632.67652534,175.3984965300042,54415.05251880001 2024-07-04,08:35:16.000,186,11062874,-795,0,1720082115,12632.716943200001,175.37030000999948,54415.13636424 2024-07-04,08:35:17.000,186,11062882,-795,0,1720082116,12632.804515229996,175.42669305000163,54415.206235440004 2024-07-04,08:35:18.000,186,11062867,-795,0,1720082117,12632.797778920001,175.42669305000163,54415.17129984001 2024-07-04,08:35:19.000,186,11062902,-795,0,1720082118,12632.710206889991,175.433742180001,54414.96867336 2024-07-04,08:35:20.000,186,11062818,-795,0,1720082119,12632.797778920001,175.4125947900029,54415.16431272 2024-07-04,08:35:21.000,186,11062881,-795,0,1720082120,12632.844933089997,175.40554566000355,54415.14335136 2024-07-04,08:35:22.000,186,11062896,-795,0,1720082121,12632.844933089997,175.40554566000355,54415.108415760005 2024-07-04,08:35:23.000,186,11062847,-795,0,1720082122,12632.844933089997,175.41964392000227,54415.10142864001 2024-07-04,08:35:24.000,186,11062878,-795,0,1720082123,12632.844933089997,175.433742180001,54415.0874544 2024-07-04,08:35:25.000,186,11062906,-795,0,1720082124,12632.885350949997,175.44079131000035,54415.11540288 2024-07-04,08:35:26.000,186,11062886,-795,0,1720082125,12632.925768809997,175.41964392000227,54415.23418392 2024-07-04,08:35:27.000,186,11062886,-795,0,1720082126,12632.939241430002,175.44079131000035,54415.1922612 2024-07-04,08:35:28.000,186,11062809,-795,0,1720082127,12632.919032500002,175.46193869999843,54415.157325600005 2024-07-04,08:35:29.000,186,11062918,-795,0,1720082128,12632.885350949997,175.41964392000227,54415.157325600005 2024-07-04,08:35:30.000,186,11062867,-795,0,1720082129,12632.858405710002,175.41964392000227,54415.13636424 2024-07-04,08:35:31.000,186,11062843,-795,0,1720082130,12632.838196780001,175.40554566000355,54415.06649304 2024-07-04,08:35:32.000,186,11062860,-795,0,1720082131,12632.905559879997,175.41964392000227,54415.14335136 2024-07-04,08:35:33.000,186,11062866,-795,0,1720082132,12632.939241430002,175.41964392000227,54415.17828696001 2024-07-04,08:35:34.000,186,11062865,-795,0,1720082133,12632.945977739997,175.42669305000163,54415.157325600005 2024-07-04,08:35:35.000,186,11062855,-795,0,1720082134,12632.912296189992,175.4125947900029,54415.18527408 2024-07-04,08:35:36.000,186,11062826,-795,0,1720082135,12632.939241430002,175.4125947900029,54415.24117104 2024-07-04,08:35:37.000,186,11062879,-795,0,1720082136,12632.945977739997,175.3984965300042,54415.18527408 2024-07-04,08:35:38.000,186,11062874,-795,0,1720082137,12632.986395599997,175.433742180001,54415.2621324 2024-07-04,08:35:39.000,186,11062911,-795,0,1720082138,12632.878614640002,175.433742180001,54415.18527408 2024-07-04,08:35:40.000,186,11062921,-795,0,1720082139,12632.892087259992,175.44079131000035,54415.16431272 2024-07-04,08:35:41.000,186,11062865,-795,0,1720082140,12632.952714049992,175.40554566000355,54415.34597784001 2024-07-04,08:35:42.000,186,11062892,-795,0,1720082141,12632.966186669997,175.4125947900029,54415.325016480005 2024-07-04,08:35:43.000,186,11062885,-795,0,1720082142,12632.939241430002,175.40554566000355,54415.35995208 2024-07-04,08:35:44.000,186,11062778,-795,0,1720082143,12632.972922979992,175.3984965300042,54415.31104224 2024-07-04,08:35:45.000,186,11062859,-795,0,1720082144,12632.919032500002,175.4125947900029,54415.21322256 2024-07-04,08:35:46.000,186,11062827,-795,0,1720082145,12632.925768809997,175.4125947900029,54415.24117104 2024-07-04,08:35:47.000,186,11062866,-795,0,1720082146,12632.972922979992,175.36325088000012,54415.36693920001 2024-07-04,08:35:48.000,186,11062882,-795,0,1720082147,12632.959450360002,175.37734913999884,54415.33899072001 2024-07-04,08:35:49.000,186,11062848,-795,0,1720082148,12632.939241430002,175.4125947900029,54415.34597784001 2024-07-04,08:35:50.000,186,11062868,-795,0,1720082149,12632.999868220002,175.3984965300042,54415.31104224 2024-07-04,08:35:51.000,186,11062895,-795,0,1720082150,12633.013340839992,175.37734913999884,54415.45777176 2024-07-04,08:35:52.000,186,11062783,-795,0,1720082151,12633.013340839992,175.37734913999884,54415.33899072001 2024-07-04,08:35:53.000,186,11062850,-795,0,1720082152,12633.026813459997,175.39144740000484,54415.30405512 2024-07-04,08:35:54.000,186,11062910,-795,0,1720082153,12633.033549769993,175.40554566000355,54415.24117104 2024-07-04,08:35:55.000,186,11062871,-795,0,1720082154,12632.945977739997,175.37030000999948,54415.17828696001 2024-07-04,08:35:56.000,186,11062889,-795,0,1720082155,12633.047022389997,175.45488956999907,54415.34597784001 2024-07-04,08:35:57.000,186,11062850,-795,0,1720082156,12633.114385489993,175.4125947900029,54415.43681040001 2024-07-04,08:35:58.000,186,11062855,-795,0,1720082157,12632.999868220002,175.4478404399997,54415.31104224 2024-07-04,08:35:59.000,186,11062872,-795,0,1720082158,12633.013340839992,175.4971843500025,54415.38790056001 2024-07-04,08:36:00.000,186,11062792,-795,0,1720082159,12633.087440249998,175.45488956999907,54415.38790056001 2024-07-04,08:36:01.000,186,11062872,-795,0,1720082160,12633.053758699993,175.44079131000035,54415.36693920001 2024-07-04,08:36:02.000,186,11062844,-795,0,1720082161,12633.107649179998,175.46193869999843,54415.38091344 2024-07-04,08:36:03.000,186,11062872,-795,0,1720082162,12633.033549769993,175.433742180001,54415.373926320004 2024-07-04,08:36:04.000,186,11062877,-795,0,1720082163,12632.999868220002,175.45488956999907,54415.35296496 2024-07-04,08:36:05.000,186,11062871,-795,0,1720082164,12633.033549769993,175.41964392000227,54415.325016480005 2024-07-04,08:36:06.000,186,11062884,-795,0,1720082165,12633.100912870003,175.4478404399997,54415.443797520005 2024-07-04,08:36:07.000,186,11062884,-795,0,1720082166,12633.080703940002,175.47603696000442,54415.492707360005 2024-07-04,08:36:08.000,186,11062825,-795,0,1720082167,12633.053758699993,175.4478404399997,54415.41584904001 2024-07-04,08:36:09.000,186,11062870,-795,0,1720082168,12632.959450360002,175.48308609000378,54415.31104224 2024-07-04,08:36:10.000,186,11062847,-715,0,1720082169,12632.986395599997,175.433742180001,54415.31802936001 2024-07-04,08:36:11.000,186,11062846,-795,0,1720082170,12633.013340839992,175.4125947900029,54415.33899072001 2024-07-04,08:36:12.000,186,11062840,-795,0,1720082171,12633.053758699993,175.42669305000163,54415.35296496 2024-07-04,08:36:13.000,186,11062847,-795,0,1720082172,12632.986395599997,175.40554566000355,54415.45078464 2024-07-04,08:36:14.000,186,11062898,-795,0,1720082173,12633.033549769993,175.4125947900029,54415.34597784001 2024-07-04,08:36:15.000,186,11062852,-795,0,1720082174,12632.972922979992,175.35620175000076,54415.29008088 2024-07-04,08:36:16.000,186,11062800,-795,0,1720082175,12633.006604529997,175.3350543600027,54415.42982328 2024-07-04,08:36:17.000,186,11062856,-795,0,1720082176,12633.040286080002,175.3491526200014,54415.42283616 2024-07-04,08:36:18.000,186,11062891,-795,0,1720082177,12633.053758699993,175.3491526200014,54415.443797520005 2024-07-04,08:36:19.000,186,11062879,-795,0,1720082178,12633.020077150002,175.3350543600027,54415.443797520005 2024-07-04,08:36:20.000,186,11062915,-795,0,1720082179,12632.986395599997,175.3139069700046,54415.31104224 2024-07-04,08:36:21.000,186,11062878,-795,0,1720082180,12633.013340839992,175.29980870999862,54415.42283616 2024-07-04,08:36:22.000,186,11062846,-795,0,1720082181,12632.999868220002,175.27866132000054,54415.34597784001 2024-07-04,08:36:23.000,186,11062885,-795,0,1720082182,12632.932505119992,175.29980870999862,54415.31802936001 2024-07-04,08:36:24.000,186,11062850,-795,0,1720082183,12632.986395599997,175.2857104499999,54415.38091344 2024-07-04,08:36:25.000,186,11062807,-795,0,1720082184,12632.999868220002,175.30685783999797,54415.38790056001 2024-07-04,08:36:26.000,186,11062851,-795,0,1720082185,12632.999868220002,175.3139069700046,54415.40886192 2024-07-04,08:36:27.000,186,11062898,-795,0,1720082186,12632.972922979992,175.3139069700046,54415.41584904001 2024-07-04,08:36:28.000,186,11062825,-795,0,1720082187,12632.945977739997,175.29980870999862,54415.35995208 2024-07-04,08:36:29.000,186,11062877,-795,0,1720082188,12632.979659290002,175.32800523000333,54415.43681040001 2024-07-04,08:36:30.000,186,11062907,-795,0,1720082189,12633.020077150002,175.3350543600027,54415.48572024001 2024-07-04,08:36:31.000,186,11062889,-795,0,1720082190,12632.972922979992,175.32095610000397,54415.50668160001 2024-07-04,08:36:32.000,186,11062832,-795,0,1720082191,12632.972922979992,175.32800523000333,54415.41584904001 2024-07-04,08:36:33.000,186,11062895,-795,0,1720082192,12632.959450360002,175.36325088000012,54415.45777176 2024-07-04,08:36:34.000,186,11062876,-795,0,1720082193,12632.871878329992,175.37734913999884,54415.373926320004 2024-07-04,08:36:35.000,186,11062897,-795,0,1720082194,12632.932505119992,175.37030000999948,54415.443797520005 2024-07-04,08:36:36.000,186,11062872,-795,0,1720082195,12632.912296189992,175.4125947900029,54415.53463008001 2024-07-04,08:36:37.000,186,11062850,-795,0,1720082196,12632.972922979992,175.39144740000484,54415.53463008001 2024-07-04,08:36:38.000,186,11062930,-795,0,1720082197,12632.919032500002,175.4125947900029,54415.48572024001 2024-07-04,08:36:39.000,186,11062861,-795,0,1720082198,12632.966186669997,175.4125947900029,54415.394887680006 2024-07-04,08:36:40.000,186,11062822,-795,0,1720082199,12632.979659290002,175.42669305000163,54415.541617200004 2024-07-04,08:36:41.000,186,11062874,-795,0,1720082200,12632.966186669997,175.47603696000442,54415.51366872001 2024-07-04,08:36:42.000,186,11062888,-795,0,1720082201,12632.959450360002,175.47603696000442,54415.54860432 2024-07-04,08:36:43.000,186,11062887,-795,0,1720082202,12632.952714049992,175.546528259998,54415.53463008001 2024-07-04,08:36:44.000,186,11062872,-795,0,1720082203,12632.932505119992,175.56767565000337,54415.43681040001 2024-07-04,08:36:45.000,186,11062866,-795,0,1720082204,12633.006604529997,175.58177391000208,54415.55559144001 2024-07-04,08:36:46.000,186,11062905,-795,0,1720082205,12633.006604529997,175.5958721700008,54415.660398240005 2024-07-04,08:36:47.000,186,11062874,-795,0,1720082206,12632.993131909992,175.63816695000423,54415.68135960001 2024-07-04,08:36:48.000,186,11062828,-795,0,1720082207,12633.006604529997,175.6804617300004,54415.65341112001 2024-07-04,08:36:49.000,186,11062900,-795,0,1720082208,12632.993131909992,175.6945599899991,54415.541617200004 2024-07-04,08:36:50.000,186,11062792,-795,0,1720082209,12632.945977739997,175.72275651000382,54415.56956568 2024-07-04,08:36:51.000,186,11062897,-795,0,1720082210,12633.053758699993,175.75095303000126,54415.68135960001 2024-07-04,08:36:52.000,186,11062892,-795,0,1720082211,12633.020077150002,175.7932478100047,54415.75821792 2024-07-04,08:36:53.000,186,11062890,-795,0,1720082212,12632.979659290002,175.8425917200002,54415.69533384 2024-07-04,08:36:54.000,186,11062844,-795,0,1720082213,12633.006604529997,175.85668997999892,54415.70232096001 2024-07-04,08:36:55.000,186,11062831,-795,0,1720082214,12633.013340839992,175.9060338900017,54415.70232096001 2024-07-04,08:36:56.000,186,11062885,-795,0,1720082215,12632.905559879997,176.00472171,54415.55559144001 2024-07-04,08:36:57.000,186,11062788,-795,0,1720082216,12632.972922979992,176.0540656200028,54415.62546264 2024-07-04,08:36:58.000,186,11062807,-795,0,1720082217,12633.013340839992,176.06816388000152,54415.75123080001 2024-07-04,08:36:59.000,186,11062871,-795,0,1720082218,12633.047022389997,176.06111475000216,54415.81411488 2024-07-04,08:37:00.000,186,11062897,-795,0,1720082219,12633.020077150002,176.1527534400011,54415.709308080004 2024-07-04,08:37:01.000,186,11062890,-795,0,1720082220,12633.006604529997,176.18094995999854,54415.79315352 2024-07-04,08:37:02.000,186,11062862,-795,0,1720082221,12633.073967629993,176.22324474000197,54415.86302472 2024-07-04,08:37:03.000,186,11062899,-795,0,1720082222,12633.087440249998,176.2373430000007,54415.9608444 2024-07-04,08:37:04.000,186,11062777,-795,0,1720082223,12633.080703940002,176.3007851700022,54415.9259088 2024-07-04,08:37:05.000,186,11062872,-795,0,1720082224,12633.033549769993,176.32193256000028,54415.84905048001 2024-07-04,08:37:06.000,186,11062854,-795,0,1720082225,12633.033549769993,176.42062037999858,54415.91193456 2024-07-04,08:37:07.000,186,11062881,-795,0,1720082226,12633.080703940002,176.42766950999794,54416.01674136001 2024-07-04,08:37:08.000,186,11062861,-795,0,1720082227,12633.073967629993,176.51930820000416,54416.05866408001 2024-07-04,08:37:09.000,186,11062856,-795,0,1720082228,12633.073967629993,176.51930820000416,54416.00975424001 2024-07-04,08:37:10.000,186,11062884,-795,0,1720082229,12633.060495010002,176.58979949999775,54416.05866408001 2024-07-04,08:37:11.000,186,11062843,-795,0,1720082230,12633.060495010002,176.62504515000182,54416.00276712 2024-07-04,08:37:12.000,186,11062804,-795,0,1720082231,12633.020077150002,176.68143819000397,54416.163470880005 2024-07-04,08:37:13.000,186,11062845,-795,0,1720082232,12632.993131909992,176.66733992999798,54416.00975424001 2024-07-04,08:37:14.000,186,11062868,-795,0,1720082233,12633.006604529997,176.7448803599982,54416.12154816 2024-07-04,08:37:15.000,186,11062835,-795,0,1720082234,12633.033549769993,176.75192949000484,54416.114561040005 2024-07-04,08:37:16.000,186,11062880,-795,0,1720082235,12633.040286080002,176.87881383000058,54416.32417464001 2024-07-04,08:37:17.000,186,11062856,-795,0,1720082236,12633.094176559993,176.83651905000443,54416.42898144 2024-07-04,08:37:18.000,186,11062847,-795,0,1720082237,12633.026813459997,176.91405948000465,54416.26129056 2024-07-04,08:37:19.000,186,11062816,-795,0,1720082238,12633.073967629993,176.9422560000021,54416.36609736 2024-07-04,08:37:20.000,186,11062779,-795,0,1720082239,12633.067231319998,176.98455077999824,54416.47090416001 2024-07-04,08:37:21.000,186,11062833,-795,0,1720082240,12633.026813459997,177.01979643000232,54416.331161760005 2024-07-04,08:37:22.000,186,11062834,-795,0,1720082241,12633.094176559993,177.09028773000318,54416.46391704 2024-07-04,08:37:23.000,186,11062868,-795,0,1720082242,12633.134594419993,177.09733686000254,54416.498852640005 2024-07-04,08:37:24.000,186,11062842,-795,0,1720082243,12633.154803349993,177.16077903000405,54416.4150072 2024-07-04,08:37:25.000,186,11062877,-795,0,1720082244,12633.208693829998,177.16077903000405,54416.51981400001 2024-07-04,08:37:26.000,186,11062844,-795,0,1720082245,12633.208693829998,177.18192642000213,54416.58968520001 2024-07-04,08:37:27.000,186,11062825,-795,0,1720082246,12633.276056929994,177.18192642000213,54416.65256928 2024-07-04,08:37:28.000,186,11062832,-795,0,1720082247,12633.215430139993,177.24536859000364,54416.60365944 2024-07-04,08:37:29.000,186,11062847,-795,0,1720082248,12633.228902759998,177.24536859000364,54416.58968520001 2024-07-04,08:37:30.000,186,11062820,-795,0,1720082249,12633.141330730003,177.3017616299985,54416.53378824 2024-07-04,08:37:31.000,186,11062867,-795,0,1720082250,12633.195221209993,177.2876633699998,54416.6246208 2024-07-04,08:37:32.000,186,11062833,-795,0,1720082251,12633.188484899998,177.35815467000066,54416.68750488001 2024-07-04,08:37:33.000,186,11062841,-795,0,1720082252,12633.175012279993,177.34405641000194,54416.72942760001 2024-07-04,08:37:34.000,186,11062898,-795,0,1720082253,12633.228902759998,177.36520380000002,54416.77833744001 2024-07-04,08:37:35.000,186,11062846,-795,0,1720082254,12633.215430139993,177.33700728000258,54416.79231168 2024-07-04,08:37:36.000,186,11062855,-795,0,1720082255,12633.208693829998,177.3511055400013,54416.834234400005 2024-07-04,08:37:37.000,186,11062900,-795,0,1720082256,12633.195221209993,177.3511055400013,54416.82026016 2024-07-04,08:37:38.000,186,11062913,-795,0,1720082257,12633.195221209993,177.4145477100028,54416.82724728001 2024-07-04,08:37:39.000,186,11062900,-795,0,1720082258,12633.141330730003,177.4004494500041,54416.70846624001 2024-07-04,08:37:40.000,186,11062872,-795,0,1720082259,12633.154803349993,177.42159684000217,54416.75038896 2024-07-04,08:37:41.000,186,11062863,-795,0,1720082260,12633.215430139993,177.4145477100028,54416.904105600006 2024-07-04,08:37:42.000,186,11062852,-795,0,1720082261,12633.228902759998,177.42159684000217,54416.94602832001 2024-07-04,08:37:43.000,186,11062893,-795,0,1720082262,12633.222166449988,177.4497933599996,54416.904105600006 2024-07-04,08:37:44.000,186,11062856,-795,0,1720082263,12633.175012279993,177.4497933599996,54416.80628592001 2024-07-04,08:37:45.000,186,11062873,-795,0,1720082264,12633.175012279993,177.44274423000024,54416.79231168 2024-07-04,08:37:46.000,186,11062824,-795,0,1720082265,12633.175012279993,177.46389161999832,54416.80628592001 2024-07-04,08:37:47.000,186,11062886,-795,0,1720082266,12633.195221209993,177.4497933599996,54416.89711848001 2024-07-04,08:37:48.000,186,11062853,-795,0,1720082267,12633.168275969998,177.47798988000432,54416.96698968 2024-07-04,08:37:49.000,186,11062841,-795,0,1720082268,12633.141330730003,177.50618640000175,54416.89013136 2024-07-04,08:37:50.000,186,11062859,-795,0,1720082269,12633.181748589988,177.52028466000047,54416.96698968 2024-07-04,08:37:51.000,186,11062883,-795,0,1720082270,12633.262584309989,177.47094074999768,54417.03686088 2024-07-04,08:37:52.000,186,11062869,-795,0,1720082271,12633.215430139993,177.52028466000047,54417.02288664001 2024-07-04,08:37:53.000,186,11062809,-795,0,1720082272,12633.222166449988,177.52733378999983,54417.001925280005 2024-07-04,08:37:54.000,186,11062884,-795,0,1720082273,12633.188484899998,177.52028466000047,54416.9390412 2024-07-04,08:37:55.000,186,11062838,-795,0,1720082274,12633.175012279993,177.55553031000454,54416.9390412 2024-07-04,08:37:56.000,186,11062843,-795,0,1720082275,12633.208693829998,177.55553031000454,54417.071796480006 2024-07-04,08:37:57.000,186,11062811,-795,0,1720082276,12633.094176559993,177.5343829199992,54416.77135032 2024-07-04,08:37:58.000,186,11062856,-795,0,1720082277,12633.168275969998,177.5978250900007,54417.001925280005 2024-07-04,08:37:59.000,186,11062873,-795,0,1720082278,12633.188484899998,177.59077596000134,54417.04384800001 2024-07-04,08:38:00.000,186,11062851,-795,0,1720082279,12633.208693829998,177.59077596000134,54417.10673208 2024-07-04,08:38:01.000,186,11062857,-795,0,1720082280,12633.262584309989,177.60487422000006,54417.0787836 2024-07-04,08:38:02.000,186,11062870,-795,0,1720082281,12633.154803349993,177.59077596000134,54417.06480936001 2024-07-04,08:38:03.000,186,11062867,-795,0,1720082282,12633.161539659988,177.61192334999942,54417.11371920001 2024-07-04,08:38:04.000,186,11062831,-795,0,1720082283,12633.154803349993,177.60487422000006,54417.09974496 2024-07-04,08:38:05.000,186,11062864,-795,0,1720082284,12633.181748589988,177.61897247999877,54417.05782224 2024-07-04,08:38:06.000,186,11062889,-795,0,1720082285,12633.262584309989,177.60487422000006,54417.19057752001 2024-07-04,08:38:07.000,186,11062853,-795,0,1720082286,12633.215430139993,177.60487422000006,54417.15564192 2024-07-04,08:38:08.000,186,11062810,-795,0,1720082287,12633.168275969998,177.56962857000326,54417.10673208 2024-07-04,08:38:09.000,186,11062848,-795,0,1720082288,12633.107649179998,177.55553031000454,54416.96000256 2024-07-04,08:38:10.000,186,11062866,-795,0,1720082289,12633.080703940002,177.5132355300011,54416.96698968 2024-07-04,08:38:11.000,186,11062805,-795,0,1720082290,12633.208693829998,177.52028466000047,54417.11371920001 2024-07-04,08:38:12.000,186,11062855,-795,0,1720082291,12633.148067039998,177.54143204999855,54417.12769344 2024-07-04,08:38:13.000,186,11062877,-795,0,1720082292,12633.148067039998,177.5343829199992,54417.09974496 2024-07-04,08:38:14.000,186,11062861,-795,0,1720082293,12633.154803349993,177.5484811799979,54417.09275784001 2024-07-04,08:38:15.000,186,11062858,-795,0,1720082294,12633.141330730003,177.5132355300011,54417.08577072 2024-07-04,08:38:16.000,186,11062879,-795,0,1720082295,12633.168275969998,177.52733378999983,54417.14166768001 2024-07-04,08:38:17.000,186,11062879,-795,0,1720082296,12633.228902759998,177.49208814000303,54417.14166768001 2024-07-04,08:38:18.000,186,11062882,-795,0,1720082297,12633.222166449988,177.52028466000047,54417.0787836 2024-07-04,08:38:19.000,186,11062811,-795,0,1720082298,12633.235639069993,177.5484811799979,54416.99493816001 2024-07-04,08:38:20.000,186,11062840,-795,0,1720082299,12633.228902759998,177.5484811799979,54417.015899519996 2024-07-04,08:38:21.000,186,11062854,-795,0,1720082300,12633.336683719994,177.5625794400039,54417.19756464 2024-07-04,08:38:22.000,186,11062844,-795,0,1720082301,12633.363628959989,177.5484811799979,54417.21153888001 2024-07-04,08:38:23.000,186,11062874,-795,0,1720082302,12633.437728369994,177.5625794400039,54417.26044872001 2024-07-04,08:38:24.000,186,11062876,-795,0,1720082303,12633.390574199999,177.5484811799979,54417.20455176 2024-07-04,08:38:25.000,186,11062849,-795,0,1720082304,12633.343420029989,177.56962857000326,54417.05782224 2024-07-04,08:38:26.000,186,11062892,-795,0,1720082305,12633.377101579994,177.58372683000198,54417.09275784001 2024-07-04,08:38:27.000,186,11062865,-795,0,1720082306,12633.430992059999,177.58372683000198,54417.19756464 2024-07-04,08:38:28.000,186,11062869,-795,0,1720082307,12633.457937299994,177.5978250900007,54417.21153888001 2024-07-04,08:38:29.000,186,11062834,-795,0,1720082308,12633.40404681999,177.60487422000006,54417.19057752001 2024-07-04,08:38:30.000,186,11062869,-795,0,1720082309,12633.437728369994,177.61192334999942,54417.183590399996 2024-07-04,08:38:31.000,186,11062827,-795,0,1720082310,12633.50509146999,177.63307074000477,54417.26743584 2024-07-04,08:38:32.000,186,11062868,-795,0,1720082311,12633.498355159994,177.6471690000035,54417.26743584 2024-07-04,08:38:33.000,186,11062877,-795,0,1720082312,12633.498355159994,177.6471690000035,54417.20455176 2024-07-04,08:38:34.000,186,11062849,-795,0,1720082313,12633.42425574999,177.68241465000028,54417.09275784001 2024-07-04,08:38:35.000,186,11062869,-795,0,1720082314,12633.437728369994,177.71061116999772,54417.1486548 2024-07-04,08:38:36.000,186,11062851,-795,0,1720082315,12633.46467360999,177.71766030000435,54417.21153888001 2024-07-04,08:38:37.000,186,11062865,-795,0,1720082316,12633.51182778,177.7458568200018,54417.34429416 2024-07-04,08:38:38.000,186,11062859,-795,0,1720082317,12633.50509146999,177.73175856000307,54417.3233328 2024-07-04,08:38:39.000,186,11062862,-795,0,1720082318,12633.46467360999,177.71061116999772,54417.1486548 2024-07-04,08:38:40.000,186,11062848,-795,0,1720082319,12633.478146229994,177.71766030000435,54417.26743584 2024-07-04,08:38:41.000,186,11062894,-795,0,1720082320,12633.457937299994,177.7811024699986,54417.24647448 2024-07-04,08:38:42.000,186,11062855,-795,0,1720082321,12633.49161885,177.78815159999795,54417.3233328 2024-07-04,08:38:43.000,186,11062839,-795,0,1720082322,12633.397310509994,177.8445446400001,54417.08577072 2024-07-04,08:38:44.000,186,11062922,-795,0,1720082323,12633.46467360999,177.80224986000394,54417.17660328 2024-07-04,08:38:45.000,186,11062880,-795,0,1720082324,12633.49161885,177.80224986000394,54417.19057752001 2024-07-04,08:38:46.000,186,11062873,-795,0,1720082325,12633.54550932999,177.80224986000394,54417.337307040005 2024-07-04,08:38:47.000,186,11062878,-795,0,1720082326,12633.48488253999,177.83044638000138,54417.239487360006 2024-07-04,08:38:48.000,186,11062833,-795,0,1720082327,12633.518564089994,177.8092989900033,54417.28141008001 2024-07-04,08:38:49.000,186,11062863,-795,0,1720082328,12633.53203671,177.85159376999945,54417.288397200005 2024-07-04,08:38:50.000,186,11062839,-795,0,1720082329,12633.498355159994,177.8445446400001,54417.19057752001 2024-07-04,08:38:51.000,186,11062915,-795,0,1720082330,12633.48488253999,177.85159376999945,54417.1486548 2024-07-04,08:38:52.000,186,11062899,-795,0,1720082331,12633.52530039999,177.87979029000417,54417.28141008001 2024-07-04,08:38:53.000,186,11062864,-795,0,1720082332,12633.518564089994,177.87979029000417,54417.20455176 2024-07-04,08:38:54.000,186,11062849,-795,0,1720082333,12633.579190879995,177.87979029000417,54417.288397200005 2024-07-04,08:38:55.000,186,11062850,-795,0,1720082334,12633.64655397999,177.93618332999904,54417.22551312 2024-07-04,08:38:56.000,186,11062861,-795,0,1720082335,12633.680235529995,177.95028158999776,54417.288397200005 2024-07-04,08:38:57.000,186,11062863,-795,0,1720082336,12633.69370815,177.9079868100016,54417.2534616 2024-07-04,08:38:58.000,186,11062845,-795,0,1720082337,12633.61287243,177.9432324599984,54417.16262904001 2024-07-04,08:38:59.000,186,11062830,-795,0,1720082338,12633.65329029,177.90093768000224,54417.19057752001 2024-07-04,08:39:00.000,186,11062846,-795,0,1720082339,12633.70718076999,177.95028158999776,54417.120706320005 2024-07-04,08:39:01.000,186,11062866,-795,0,1720082340,12633.78801648999,177.96437985000375,54417.218526000004 2024-07-04,08:39:02.000,186,11062886,-795,0,1720082341,12633.909270069991,177.98552724000183,54417.337307040005 2024-07-04,08:39:03.000,186,11062842,-795,0,1720082342,12633.83517066,177.97847811000247,54417.14166768001 2024-07-04,08:39:04.000,186,11062856,-795,0,1720082343,12633.929478999991,177.96437985000375,54417.33031992001 2024-07-04,08:39:05.000,186,11062875,-795,0,1720082344,12633.848643279991,177.99962550000055,54417.21153888001 2024-07-04,08:39:06.000,186,11062831,-795,0,1720082345,12633.909270069991,177.9925763700012,54417.20455176 2024-07-04,08:39:07.000,186,11062901,-795,0,1720082346,12633.89579745,177.98552724000183,54417.33031992001 2024-07-04,08:39:08.000,186,11062892,-795,0,1720082347,12633.956424240001,178.0066746299999,54417.36525552 2024-07-04,08:39:09.000,186,11062863,-795,0,1720082348,12633.956424240001,177.96437985000375,54417.3233328 2024-07-04,08:39:10.000,186,11062876,-795,0,1720082349,12633.983369479996,177.9573307200044,54417.30935856001 2024-07-04,08:39:11.000,186,11062883,-795,0,1720082350,12634.030523649992,177.97847811000247,54417.40019112001 2024-07-04,08:39:12.000,186,11062826,-795,0,1720082351,12634.043996269997,177.96437985000375,54417.43512672 2024-07-04,08:39:13.000,186,11062873,-795,0,1720082352,12634.043996269997,177.9573307200044,54417.407178240006 2024-07-04,08:39:14.000,186,11062875,-755,0,1720082353,12634.003578409996,177.9573307200044,54417.27442296 2024-07-04,08:39:15.000,186,11062838,-795,0,1720082354,12634.057468890001,177.91503594000096,54417.3233328 2024-07-04,08:39:16.000,186,11062848,-795,0,1720082355,12634.104623059997,177.91503594000096,54417.386216880004 2024-07-04,08:39:17.000,186,11062811,-795,0,1720082356,12634.104623059997,177.93618332999904,54417.42813960001 2024-07-04,08:39:18.000,186,11062868,-795,0,1720082357,12634.111359369992,177.88683942000353,54417.407178240006 2024-07-04,08:39:19.000,186,11062817,-795,0,1720082358,12634.064205199997,177.8586428999988,54417.37922976001 2024-07-04,08:39:20.000,186,11062843,-795,0,1720082359,12634.124831989997,177.87979029000417,54417.37224264 2024-07-04,08:39:21.000,186,11062836,-795,0,1720082360,12634.097886750002,177.85159376999945,54417.456088080005 2024-07-04,08:39:22.000,186,11062851,-795,0,1720082361,12634.138304610002,177.82339725000202,54417.407178240006 2024-07-04,08:39:23.000,186,11062848,-795,0,1720082362,12634.111359369992,177.8445446400001,54417.41416536 2024-07-04,08:39:24.000,186,11062938,-795,0,1720082363,12634.138304610002,177.81634812000266,54417.23250024001 2024-07-04,08:39:25.000,186,11062854,-795,0,1720082364,12634.158513540002,177.81634812000266,54417.35826840001 2024-07-04,08:39:26.000,186,11062865,-795,0,1720082365,12634.239349260002,177.80224986000394,54417.47006232 2024-07-04,08:39:27.000,186,11062886,-795,0,1720082366,12634.259558190002,177.78815159999795,54417.48403656 2024-07-04,08:39:28.000,186,11062808,-795,0,1720082367,12634.212404019992,177.78815159999795,54417.393204 2024-07-04,08:39:29.000,186,11062839,-795,0,1720082368,12634.198931400002,177.79520073000458,54417.26743584 2024-07-04,08:39:30.000,186,11062872,-795,0,1720082369,12634.198931400002,177.80224986000394,54417.31634568 2024-07-04,08:39:31.000,186,11062846,-795,0,1720082370,12634.239349260002,177.7599550800005,54417.393204 2024-07-04,08:39:32.000,186,11062826,-795,0,1720082371,12634.252821879993,177.79520073000458,54417.41416536 2024-07-04,08:39:33.000,186,11062885,-795,0,1720082372,12634.259558190002,177.85159376999945,54417.407178240006 2024-07-04,08:39:34.000,186,11062884,-795,0,1720082373,12634.246085569997,177.85159376999945,54417.48403656 2024-07-04,08:39:35.000,186,11062848,-795,0,1720082374,12634.232612949992,177.83749551000074,54417.393204 2024-07-04,08:39:36.000,186,11062804,-795,0,1720082375,12634.320184980003,177.83044638000138,54417.48403656 2024-07-04,08:39:37.000,186,11062838,-795,0,1720082376,12634.259558190002,177.83044638000138,54417.407178240006 2024-07-04,08:39:38.000,186,11062875,-795,0,1720082377,12634.313448669993,177.8445446400001,54417.407178240006 2024-07-04,08:39:39.000,186,11062841,-755,0,1720082378,12634.273030809993,177.90093768000224,54417.30237144 2024-07-04,08:39:40.000,186,11062875,-795,0,1720082379,12634.293239739993,177.88683942000353,54417.29538432 2024-07-04,08:39:41.000,186,11062886,-795,0,1720082380,12634.401020699988,177.92208507000032,54417.49102368 2024-07-04,08:39:42.000,186,11062891,-795,0,1720082381,12634.394284389993,177.92208507000032,54417.42115248 2024-07-04,08:39:43.000,186,11062836,-795,0,1720082382,12634.387548079998,177.96437985000375,54417.3233328 2024-07-04,08:39:44.000,186,11062806,-795,0,1720082383,12634.387548079998,177.9925763700012,54417.31634568 2024-07-04,08:39:45.000,186,11062864,-795,0,1720082384,12634.421229629988,177.97847811000247,54417.393204 2024-07-04,08:39:46.000,186,11062835,-795,0,1720082385,12634.454911179993,178.02782201999798,54417.42813960001 2024-07-04,08:39:47.000,186,11062877,-795,0,1720082386,12634.502065349989,178.01372375999927,54417.42115248 2024-07-04,08:39:48.000,186,11062825,-795,0,1720082387,12634.441438559988,178.04896941000334,54417.47006232 2024-07-04,08:39:49.000,186,11062829,-795,0,1720082388,12634.495329039994,178.08421506000013,54417.41416536 2024-07-04,08:39:50.000,186,11062861,-795,0,1720082389,12634.515537969994,178.08421506000013,54417.44211384 2024-07-04,08:39:51.000,186,11062869,-795,0,1720082390,12634.582901069989,178.09831331999885,54417.49801080001 2024-07-04,08:39:52.000,186,11062827,-795,0,1720082391,12634.549219519999,178.11241158000485,54417.49801080001 2024-07-04,08:39:53.000,186,11062855,-795,0,1720082392,12634.555955829994,178.13355897000292,54417.518972159996 2024-07-04,08:39:54.000,186,11062810,-795,0,1720082393,12634.475120109993,178.14060810000228,54417.44211384 2024-07-04,08:39:55.000,186,11062842,-795,0,1720082394,12634.481856419989,178.16175549000036,54417.44910096001 2024-07-04,08:39:56.000,186,11062823,-795,0,1720082395,12634.529010589999,178.21109940000315,54417.52595928001 2024-07-04,08:39:57.000,186,11062856,-795,0,1720082396,12634.596373689994,178.2181485300025,54417.58884336 2024-07-04,08:39:58.000,186,11062875,-795,0,1720082397,12634.555955829994,178.2392959200006,54417.52595928001 2024-07-04,08:39:59.000,186,11062899,-795,0,1720082398,12634.488592729998,178.21109940000315,54417.34429416 2024-07-04,08:40:00.000,186,11062833,-795,0,1720082399,12634.515537969994,178.23224679000123,54417.351281279996 2024-07-04,08:40:01.000,186,11062861,-795,0,1720082400,12634.589637379999,178.24634504999995,54417.56089488 2024-07-04,08:40:02.000,186,11062841,-795,0,1720082401,12634.609846309999,178.23224679000123,54417.61679184001 2024-07-04,08:40:03.000,186,11062849,-795,0,1720082402,12634.562692139989,178.24634504999995,54417.53993352 2024-07-04,08:40:04.000,186,11062863,-795,0,1720082403,12634.542483209989,178.28863983000338,54417.48403656 2024-07-04,08:40:05.000,186,11062844,-795,0,1720082404,12634.549219519999,178.27454157000466,54417.574869120006 2024-07-04,08:40:06.000,186,11062866,-795,0,1720082405,12634.60310999999,178.28159070000402,54417.721598640004 2024-07-04,08:40:07.000,186,11062855,-795,0,1720082406,12634.630055239999,178.28863983000338,54417.67967592 2024-07-04,08:40:08.000,186,11062877,-795,0,1720082407,12634.508801659998,178.3168363500008,54417.504997920005 2024-07-04,08:40:09.000,186,11062856,-795,0,1720082408,12634.569428449999,178.30978722000145,54417.553907760004 2024-07-04,08:40:10.000,186,11062827,-555,0,1720082409,12634.555955829994,178.3379837399989,54417.54692064001 2024-07-04,08:40:11.000,186,11062819,-795,0,1720082410,12634.569428449999,178.3379837399989,54417.65871456 2024-07-04,08:40:12.000,186,11062838,-795,0,1720082411,12634.555955829994,178.34503286999825,54417.66570168001 2024-07-04,08:40:13.000,186,11062851,-795,0,1720082412,12634.589637379999,178.3168363500008,54417.64474032001 2024-07-04,08:40:14.000,186,11062831,-795,0,1720082413,12634.657000479994,178.3027380900021,54417.70063728 2024-07-04,08:40:15.000,186,11062863,-795,0,1720082414,12634.60310999999,178.3168363500008,54417.66570168001 2024-07-04,08:40:16.000,186,11062833,-795,0,1720082415,12634.60310999999,178.28863983000338,54417.74954712 2024-07-04,08:40:17.000,186,11062850,-795,0,1720082416,12634.636791549994,178.29568896000274,54417.77050848 2024-07-04,08:40:18.000,186,11062882,-795,0,1720082417,12634.616582619994,178.27454157000466,54417.78448272001 2024-07-04,08:40:19.000,186,11062852,-795,0,1720082418,12634.609846309999,178.3168363500008,54417.71461152001 2024-07-04,08:40:20.000,186,11062883,-795,0,1720082419,12634.62331892999,178.3379837399989,54417.672688800005 2024-07-04,08:40:21.000,186,11062870,-795,0,1720082420,12634.657000479994,178.3168363500008,54417.67967592 2024-07-04,08:40:22.000,186,11062860,-795,0,1720082421,12634.650264169999,178.3168363500008,54417.81941832 2024-07-04,08:40:23.000,186,11062898,-795,0,1720082422,12634.64352785999,178.3027380900021,54417.86134104001 2024-07-04,08:40:24.000,186,11062814,-795,0,1720082423,12634.677209409994,178.30978722000145,54417.791469840005 2024-07-04,08:40:25.000,186,11062869,-795,0,1720082424,12634.616582619994,178.3168363500008,54417.73557288001 2024-07-04,08:40:26.000,186,11062794,-795,0,1720082425,12634.60310999999,178.29568896000274,54417.73557288001 2024-07-04,08:40:27.000,186,11062859,-795,0,1720082426,12634.582901069989,178.3168363500008,54417.73557288001 2024-07-04,08:40:28.000,186,11062911,-795,0,1720082427,12634.589637379999,178.3661802600036,54417.81243120001 2024-07-04,08:40:29.000,186,11062880,-795,0,1720082428,12634.60310999999,178.35208200000488,54417.81941832 2024-07-04,08:40:30.000,186,11062882,-795,0,1720082429,12634.596373689994,178.30978722000145,54417.81243120001 2024-07-04,08:40:31.000,186,11062912,-795,0,1720082430,12634.62331892999,178.3168363500008,54417.82640544 2024-07-04,08:40:32.000,186,11062811,-755,0,1720082431,12634.66373678999,178.32388548000017,54417.86832816 2024-07-04,08:40:33.000,186,11062855,-795,0,1720082432,12634.62331892999,178.3379837399989,54417.80544408 2024-07-04,08:40:34.000,186,11062879,-795,0,1720082433,12634.596373689994,178.28159070000402,54417.74954712 2024-07-04,08:40:35.000,186,11062848,-795,0,1720082434,12634.589637379999,178.3027380900021,54417.721598640004 2024-07-04,08:40:36.000,186,11062920,-795,0,1720082435,12634.616582619994,178.32388548000017,54417.854353919996 2024-07-04,08:40:37.000,186,11062885,-795,0,1720082436,12634.589637379999,178.35208200000488,54417.8473668 2024-07-04,08:40:38.000,186,11062894,-795,0,1720082437,12634.609846309999,178.3168363500008,54417.8473668 2024-07-04,08:40:39.000,186,11062906,-795,0,1720082438,12634.596373689994,178.28863983000338,54417.791469840005 2024-07-04,08:40:40.000,186,11062835,-795,0,1720082439,12634.650264169999,178.29568896000274,54417.854353919996 2024-07-04,08:40:41.000,186,11062884,-795,0,1720082440,12634.616582619994,178.28159070000402,54417.791469840005 2024-07-04,08:40:42.000,186,11062821,-795,0,1720082441,12634.589637379999,178.26749243999802,54417.64474032001 2024-07-04,08:40:43.000,186,11062896,-795,0,1720082442,12634.60310999999,178.2533941799993,54417.73557288001 2024-07-04,08:40:44.000,186,11062850,-795,0,1720082443,12634.576164759994,178.2533941799993,54417.61679184001 2024-07-04,08:40:45.000,186,11062835,-795,0,1720082444,12634.569428449999,178.2533941799993,54417.721598640004 2024-07-04,08:40:46.000,186,11062891,-795,0,1720082445,12634.616582619994,178.2392959200006,54417.791469840005 2024-07-04,08:40:47.000,186,11062850,-795,0,1720082446,12634.60310999999,178.24634504999995,54417.81941832 2024-07-04,08:40:48.000,186,11062865,-795,0,1720082447,12634.596373689994,178.26749243999802,54417.76352136001 2024-07-04,08:40:49.000,186,11062863,-795,0,1720082448,12634.542483209989,178.23224679000123,54417.69365016001 2024-07-04,08:40:50.000,186,11062840,-795,0,1720082449,12634.569428449999,178.2040502700038,54417.66570168001 2024-07-04,08:40:51.000,186,11062844,-795,0,1720082450,12634.596373689994,178.21109940000315,54417.81243120001 2024-07-04,08:40:52.000,186,11062861,-795,0,1720082451,12634.596373689994,178.2040502700038,54417.73557288001 2024-07-04,08:40:53.000,186,11062889,-795,0,1720082452,12634.542483209989,178.2040502700038,54417.73557288001 2024-07-04,08:40:54.000,186,11062876,-795,0,1720082453,12634.549219519999,178.21109940000315,54417.721598640004 2024-07-04,08:40:55.000,186,11062843,-795,0,1720082454,12634.529010589999,178.18290287999844,54417.67967592 2024-07-04,08:40:56.000,186,11062830,-795,0,1720082455,12634.549219519999,178.19700114000443,54417.7076244 2024-07-04,08:40:57.000,186,11062898,-795,0,1720082456,12634.529010589999,178.2040502700038,54417.72858576 2024-07-04,08:40:58.000,186,11062841,-795,0,1720082457,12634.576164759994,178.21109940000315,54417.742560000006 2024-07-04,08:40:59.000,186,11062893,-795,0,1720082458,12634.549219519999,178.18290287999844,54417.672688800005 2024-07-04,08:41:00.000,186,11062765,-795,0,1720082459,12634.495329039994,178.13355897000292,54417.47704944001 2024-07-04,08:41:01.000,186,11062849,-795,0,1720082460,12634.502065349989,178.11241158000485,54417.44910096001 2024-07-04,08:41:02.000,186,11062874,-795,0,1720082461,12634.609846309999,178.1053624499982,54417.791469840005 2024-07-04,08:41:03.000,186,11062844,-795,0,1720082462,12634.62331892999,178.0912641899995,54417.75653424 2024-07-04,08:41:04.000,186,11062795,-795,0,1720082463,12634.576164759994,178.1053624499982,54417.7076244 2024-07-04,08:41:05.000,186,11062885,-795,0,1720082464,12634.515537969994,178.11241158000485,54417.63076608 2024-07-04,08:41:06.000,186,11062818,-795,0,1720082465,12634.522274279989,178.11241158000485,54417.63076608 2024-07-04,08:41:07.000,186,11062842,-795,0,1720082466,12634.535746899994,178.154706360001,54417.69365016001 2024-07-04,08:41:08.000,186,11062852,-795,0,1720082467,12634.569428449999,178.14060810000228,54417.686663039996 2024-07-04,08:41:09.000,186,11062848,-795,0,1720082468,12634.508801659998,178.11241158000485,54417.65871456 2024-07-04,08:41:10.000,186,11062884,-795,0,1720082469,12634.549219519999,178.11241158000485,54417.60980472 2024-07-04,08:41:11.000,186,11062883,-795,0,1720082470,12634.582901069989,178.18290287999844,54417.73557288001 2024-07-04,08:41:12.000,186,11062848,-795,0,1720082471,12634.555955829994,178.14060810000228,54417.65871456 2024-07-04,08:41:13.000,186,11062876,-795,0,1720082472,12634.609846309999,178.14060810000228,54417.686663039996 2024-07-04,08:41:14.000,186,11062893,-795,0,1720082473,12634.549219519999,178.16175549000036,54417.574869120006 2024-07-04,08:41:15.000,186,11062873,-795,0,1720082474,12634.562692139989,178.1899520099978,54417.49801080001 2024-07-04,08:41:16.000,186,11062869,-795,0,1720082475,12634.630055239999,178.16880461999972,54417.66570168001 2024-07-04,08:41:17.000,186,11062852,-795,0,1720082476,12634.670473099999,178.154706360001,54417.721598640004 2024-07-04,08:41:18.000,186,11062822,-795,0,1720082477,12634.670473099999,178.17585374999908,54417.65871456 2024-07-04,08:41:19.000,186,11062849,-795,0,1720082478,12634.650264169999,178.154706360001,54417.6377532 2024-07-04,08:41:20.000,186,11062809,-795,0,1720082479,12634.66373678999,178.17585374999908,54417.67967592 2024-07-04,08:41:21.000,186,11062876,-795,0,1720082480,12634.66373678999,178.16175549000036,54417.65871456 2024-07-04,08:41:22.000,186,11062879,-795,0,1720082481,12634.657000479994,178.2181485300025,54417.63076608 2024-07-04,08:41:23.000,186,11062888,-795,0,1720082482,12634.677209409994,178.18290287999844,54417.58884336 2024-07-04,08:41:24.000,186,11062844,-795,0,1720082483,12634.70415464999,178.22519766000187,54417.60980472 2024-07-04,08:41:25.000,186,11062873,-795,0,1720082484,12634.71089096,178.19700114000443,54417.623778960005 2024-07-04,08:41:26.000,186,11062847,-795,0,1720082485,12634.697418339994,178.2533941799993,54417.553907760004 2024-07-04,08:41:27.000,186,11062841,-795,0,1720082486,12634.717627269994,178.24634504999995,54417.6028176 2024-07-04,08:41:28.000,186,11062799,-795,0,1720082487,12634.74457250999,178.27454157000466,54417.59583048001 2024-07-04,08:41:29.000,186,11062869,-795,0,1720082488,12634.73109989,178.2181485300025,54417.623778960005 2024-07-04,08:41:30.000,186,11062874,-795,0,1720082489,12634.70415464999,178.26749243999802,54417.48403656 2024-07-04,08:41:31.000,186,11062853,-795,0,1720082490,12634.758045129995,178.24634504999995,54417.504997920005 2024-07-04,08:41:32.000,186,11062835,-795,0,1720082491,12634.76478143999,178.3027380900021,54417.58185624 2024-07-04,08:41:33.000,186,11062829,-795,0,1720082492,12634.818671919995,178.3027380900021,54417.6028176 2024-07-04,08:41:34.000,186,11062840,-795,0,1720082493,12634.75130882,178.34503286999825,54417.574869120006 2024-07-04,08:41:35.000,186,11062854,-795,0,1720082494,12634.74457250999,178.33093460999953,54417.574869120006 2024-07-04,08:41:36.000,186,11062794,-795,0,1720082495,12634.778254059995,178.3661802600036,54417.61679184001 2024-07-04,08:41:37.000,186,11062816,-795,0,1720082496,12634.78499036999,178.33093460999953,54417.5329464 2024-07-04,08:41:38.000,186,11062832,-795,0,1720082497,12634.77151775,178.39437678000104,54417.47704944001 2024-07-04,08:41:39.000,186,11062843,-795,0,1720082498,12634.74457250999,178.37322939000296,54417.41416536 2024-07-04,08:41:40.000,186,11062798,-795,0,1720082499,12634.737836199994,178.40847503999976,54417.351281279996 2024-07-04,08:41:41.000,186,11062857,-795,0,1720082500,12634.74457250999,178.42257329999848,54417.44211384 2024-07-04,08:41:42.000,186,11062899,-795,0,1720082501,12634.85235347,178.42257329999848,54417.60980472 2024-07-04,08:41:43.000,186,11062853,-795,0,1720082502,12634.818671919995,178.41552416999912,54417.60980472 2024-07-04,08:41:44.000,186,11062849,-795,0,1720082503,12634.818671919995,178.44372069000383,54417.58185624 2024-07-04,08:41:45.000,186,11062807,-795,0,1720082504,12634.77151775,178.44372069000383,54417.407178240006 2024-07-04,08:41:46.000,186,11062875,-795,0,1720082505,12634.78499036999,178.47896634000062,54417.456088080005 2024-07-04,08:41:47.000,186,11062862,-795,0,1720082506,12634.80519929999,178.44372069000383,54417.44910096001 2024-07-04,08:41:48.000,186,11062884,-795,0,1720082507,12634.81193561,178.5001137299987,54417.52595928001 2024-07-04,08:41:49.000,186,11062887,-795,0,1720082508,12634.859089779995,178.47191721000127,54417.623778960005 2024-07-04,08:41:50.000,186,11062855,-795,0,1720082509,12634.838880849995,178.49306459999934,54417.54692064001 2024-07-04,08:41:51.000,186,11062839,-795,0,1720082510,12634.83214454,178.4507698200032,54417.49102368 2024-07-04,08:41:52.000,186,11062756,-795,0,1720082511,12634.83214454,178.47896634000062,54417.6028176 2024-07-04,08:41:53.000,186,11062823,-795,0,1720082512,12634.84561715999,178.4648680800019,54417.5329464 2024-07-04,08:41:54.000,186,11062824,-795,0,1720082513,12634.72436357999,178.4648680800019,54417.40019112001 2024-07-04,08:41:55.000,186,11062836,-795,0,1720082514,12634.85235347,178.5142119900047,54417.53993352 2024-07-04,08:41:56.000,186,11062867,-795,0,1720082515,12634.798462989995,178.5142119900047,54417.56788200001 2024-07-04,08:41:57.000,186,11062884,-795,0,1720082516,12634.84561715999,178.5001137299987,54417.574869120006 2024-07-04,08:41:58.000,186,11062879,-795,0,1720082517,12634.818671919995,178.52831025000341,54417.54692064001 2024-07-04,08:41:59.000,186,11062868,-795,0,1720082518,12634.85235347,178.53535938000277,54417.61679184001 2024-07-04,08:42:00.000,186,11062786,-795,0,1720082519,12634.778254059995,178.57765415999893,54417.52595928001 2024-07-04,08:42:01.000,186,11062865,-795,0,1720082520,12634.798462989995,178.5635559000002,54417.54692064001 2024-07-04,08:42:02.000,186,11062788,-795,0,1720082521,12634.778254059995,178.5635559000002,54417.37922976001 2024-07-04,08:42:03.000,186,11062879,-795,0,1720082522,12634.84561715999,178.57765415999893,54417.47704944001 2024-07-04,08:42:04.000,186,11062851,-795,0,1720082523,12634.77151775,178.60585068000364,54417.518972159996 2024-07-04,08:42:05.000,186,11062830,-795,0,1720082524,12634.82540822999,178.62699807000172,54417.53993352 2024-07-04,08:42:06.000,186,11062848,-795,0,1720082525,12634.79172668,178.6481454599998,54417.6028176 2024-07-04,08:42:07.000,186,11062827,-795,0,1720082526,12634.88603501999,178.612899810003,54417.59583048001 2024-07-04,08:42:08.000,186,11062834,-795,0,1720082527,12634.79172668,178.6481454599998,54417.56788200001 2024-07-04,08:42:09.000,186,11062813,-795,0,1720082528,12634.78499036999,178.612899810003,54417.47704944001 2024-07-04,08:42:10.000,186,11062843,-795,0,1720082529,12634.73109989,178.62699807000172,54417.47704944001 2024-07-04,08:42:11.000,186,11062860,-795,0,1720082530,12634.838880849995,178.65519458999916,54417.51198504 2024-07-04,08:42:12.000,186,11062872,-795,0,1720082531,12634.798462989995,178.66224371999851,54417.51198504 2024-07-04,08:42:13.000,186,11062905,-795,0,1720082532,12634.818671919995,178.63404720000108,54417.49801080001 2024-07-04,08:42:14.000,186,11062862,-795,0,1720082533,12634.798462989995,178.66929284999787,54417.5329464 2024-07-04,08:42:15.000,186,11062855,-795,0,1720082534,12634.818671919995,178.65519458999916,54417.4630752 2024-07-04,08:42:16.000,186,11062860,-795,0,1720082535,12634.818671919995,178.64109633000044,54417.5329464 2024-07-04,08:42:17.000,186,11062836,-795,0,1720082536,12634.83214454,178.5494576400015,54417.504997920005 2024-07-04,08:42:18.000,186,11062848,-795,0,1720082537,12634.818671919995,178.5494576400015,54417.504997920005 2024-07-04,08:42:19.000,186,11062874,-795,0,1720082538,12634.717627269994,178.55650677000085,54417.35826840001 2024-07-04,08:42:20.000,186,11062872,-795,0,1720082539,12634.77151775,178.59175241999765,54417.407178240006 2024-07-04,08:42:21.000,186,11062827,-795,0,1720082540,12634.85235347,178.5635559000002,54417.574869120006 2024-07-04,08:42:22.000,186,11062818,-795,0,1720082541,12634.85235347,178.54240851000213,54417.58185624 2024-07-04,08:42:23.000,186,11062833,-795,0,1720082542,12634.879298709995,178.5635559000002,54417.58884336 2024-07-04,08:42:24.000,186,11062873,-795,0,1720082543,12634.82540822999,178.55650677000085,54417.574869120006 2024-07-04,08:42:25.000,186,11062903,-795,0,1720082544,12634.81193561,178.5635559000002,54417.407178240006 2024-07-04,08:42:26.000,186,11062821,-795,0,1720082545,12634.818671919995,178.5847032899983,54417.42115248 2024-07-04,08:42:27.000,186,11062821,-795,0,1720082546,12634.83214454,178.5635559000002,54417.48403656 2024-07-04,08:42:28.000,186,11062847,-795,0,1720082547,12634.737836199994,178.61994894000236,54417.3233328 2024-07-04,08:42:29.000,186,11062862,-795,0,1720082548,12634.84561715999,178.5847032899983,54417.51198504 2024-07-04,08:42:30.000,186,11062856,-795,0,1720082549,12634.78499036999,178.59880155000428,54417.43512672 2024-07-04,08:42:31.000,186,11062872,-795,0,1720082550,12634.77151775,178.62699807000172,54417.30935856001 2024-07-04,08:42:32.000,186,11062862,-795,0,1720082551,12634.80519929999,178.63404720000108,54417.44910096001 2024-07-04,08:42:33.000,186,11062877,-795,0,1720082552,12634.79172668,178.6481454599998,54417.42115248 2024-07-04,08:42:34.000,186,11062844,-795,0,1720082553,12634.70415464999,178.66929284999787,54417.31634568 2024-07-04,08:42:35.000,186,11062854,-795,0,1720082554,12634.71089096,178.68339111000387,54417.288397200005 2024-07-04,08:42:36.000,186,11062859,-795,0,1720082555,12634.75130882,178.68339111000387,54417.42115248 2024-07-04,08:42:37.000,186,11062875,-795,0,1720082556,12634.70415464999,178.7115876300013,54417.44211384 2024-07-04,08:42:38.000,186,11062852,-795,0,1720082557,12634.630055239999,178.6974893700026,54417.393204 2024-07-04,08:42:39.000,186,11062818,-795,0,1720082558,12634.60310999999,178.70453850000195,54417.3233328 2024-07-04,08:42:40.000,186,11062817,-795,0,1720082559,12634.636791549994,178.69044024000323,54417.407178240006 2024-07-04,08:42:41.000,186,11062840,-795,0,1720082560,12634.589637379999,178.7115876300013,54417.393204 2024-07-04,08:42:42.000,186,11062860,-795,0,1720082561,12634.515537969994,178.6974893700026,54417.337307040005 2024-07-04,08:42:43.000,186,11062859,-795,0,1720082562,12634.475120109993,178.6974893700026,54417.35826840001 2024-07-04,08:42:44.000,186,11062844,-795,0,1720082563,12634.468383799998,178.69044024000323,54417.26743584 2024-07-04,08:42:45.000,186,11062876,-795,0,1720082564,12634.481856419989,178.7115876300013,54417.28141008001 2024-07-04,08:42:46.000,186,11062845,-795,0,1720082565,12634.495329039994,178.68339111000387,54417.36525552 2024-07-04,08:42:47.000,186,11062831,-795,0,1720082566,12634.481856419989,178.7115876300013,54417.35826840001 2024-07-04,08:42:48.000,186,11062823,-795,0,1720082567,12634.434702249993,178.6974893700026,54417.393204 2024-07-04,08:42:49.000,186,11062847,-795,0,1720082568,12634.367339149998,178.6974893700026,54417.29538432 2024-07-04,08:42:50.000,186,11062810,-795,0,1720082569,12634.340393910003,178.66224371999851,54417.19057752001 2024-07-04,08:42:51.000,186,11062871,-795,0,1720082570,12634.320184980003,178.68339111000387,54417.26044872001 2024-07-04,08:42:52.000,186,11062861,-795,0,1720082571,12634.387548079998,178.66929284999787,54417.37224264 2024-07-04,08:42:53.000,186,11062868,-795,0,1720082572,12634.407757009998,178.65519458999916,54417.37224264 2024-07-04,08:42:54.000,186,11062843,-795,0,1720082573,12634.401020699988,178.6481454599998,54417.36525552 2024-07-04,08:42:55.000,186,11062830,-795,0,1720082574,12634.387548079998,178.66224371999851,54417.28141008001 2024-07-04,08:42:56.000,186,11062890,-795,0,1720082575,12634.387548079998,178.63404720000108,54417.3233328 2024-07-04,08:42:57.000,186,11062859,-795,0,1720082576,12634.374075459993,178.6481454599998,54417.31634568 2024-07-04,08:42:58.000,186,11062853,-795,0,1720082577,12634.394284389993,178.62699807000172,54417.31634568 2024-07-04,08:42:59.000,186,11062841,-795,0,1720082578,12634.293239739993,178.60585068000364,54417.183590399996 2024-07-04,08:43:00.000,186,11062867,-795,0,1720082579,12634.320184980003,178.64109633000044,54417.19756464 2024-07-04,08:43:01.000,186,11062851,-795,0,1720082580,12634.380811769988,178.64109633000044,54417.37922976001 2024-07-04,08:43:02.000,186,11062868,-795,0,1720082581,12634.360602839988,178.60585068000364,54417.30935856001 2024-07-04,08:43:03.000,186,11062833,-795,0,1720082582,12634.246085569997,178.65519458999916,54417.218526000004 2024-07-04,08:43:04.000,186,11062874,-795,0,1720082583,12634.347130219998,178.63404720000108,54417.27442296 2024-07-04,08:43:05.000,186,11062882,-795,0,1720082584,12634.299976050002,178.612899810003,54417.21153888001 2024-07-04,08:43:06.000,186,11062829,-795,0,1720082585,12634.326921289998,178.612899810003,54417.26044872001 2024-07-04,08:43:07.000,186,11062857,-795,0,1720082586,12634.326921289998,178.63404720000108,54417.23250024001 2024-07-04,08:43:08.000,186,11062872,-795,0,1720082587,12634.246085569997,178.68339111000387,54417.1486548 2024-07-04,08:43:09.000,186,11062841,-795,0,1720082588,12634.266294499997,178.65519458999916,54417.218526000004 2024-07-04,08:43:10.000,186,11062896,-795,0,1720082589,12634.313448669993,178.6481454599998,54417.288397200005 2024-07-04,08:43:11.000,186,11062872,-795,0,1720082590,12634.313448669993,178.6763419800045,54417.26044872001 2024-07-04,08:43:12.000,186,11062856,-795,0,1720082591,12634.232612949992,178.63404720000108,54417.169616160005 2024-07-04,08:43:13.000,186,11062825,-795,0,1720082592,12634.219140330002,178.6763419800045,54417.06480936001 2024-07-04,08:43:14.000,186,11062866,-795,0,1720082593,12634.239349260002,178.65519458999916,54417.11371920001 2024-07-04,08:43:15.000,186,11062847,-795,0,1720082594,12634.219140330002,178.64109633000044,54417.09974496 2024-07-04,08:43:16.000,186,11062840,-795,0,1720082595,12634.219140330002,178.6481454599998,54417.183590399996 2024-07-04,08:43:17.000,186,11062817,-795,0,1720082596,12634.232612949992,178.68339111000387,54417.15564192 2024-07-04,08:43:18.000,186,11062845,-795,0,1720082597,12634.198931400002,178.64109633000044,54417.17660328 2024-07-04,08:43:19.000,186,11062839,-795,0,1720082598,12634.171986159992,178.6481454599998,54417.09275784001 2024-07-04,08:43:20.000,186,11062870,-795,0,1720082599,12634.185458779997,178.64109633000044,54417.13468056 2024-07-04,08:43:21.000,186,11062858,-795,0,1720082600,12634.091150439992,178.62699807000172,54417.050835120004 2024-07-04,08:43:22.000,186,11062854,-795,0,1720082601,12634.171986159992,178.64109633000044,54417.071796480006 2024-07-04,08:43:23.000,186,11062848,-795,0,1720082602,12634.111359369992,178.65519458999916,54417.0089124 2024-07-04,08:43:24.000,186,11062887,-795,0,1720082603,12634.077677820002,178.63404720000108,54416.904105600006 2024-07-04,08:43:25.000,186,11062853,-795,0,1720082604,12634.064205199997,178.63404720000108,54416.96000256 2024-07-04,08:43:26.000,186,11062868,-795,0,1720082605,12634.097886750002,178.59175241999765,54417.02987376 2024-07-04,08:43:27.000,186,11062879,-795,0,1720082606,12634.111359369992,178.57765415999893,54417.09275784001 2024-07-04,08:43:28.000,186,11062830,-795,0,1720082607,12634.077677820002,178.62699807000172,54416.97397680001 2024-07-04,08:43:29.000,186,11062889,-795,0,1720082608,12634.003578409996,178.59175241999765,54416.87615712001 2024-07-04,08:43:30.000,186,11062845,-795,0,1720082609,12633.996842100001,178.5635559000002,54416.86917 2024-07-04,08:43:31.000,186,11062876,-795,0,1720082610,12634.003578409996,178.53535938000277,54416.904105600006 2024-07-04,08:43:32.000,186,11062846,-795,0,1720082611,12633.990105789992,178.54240851000213,54416.89711848001 2024-07-04,08:43:33.000,186,11062842,-795,0,1720082612,12633.996842100001,178.5635559000002,54416.91807984 2024-07-04,08:43:34.000,186,11062820,-795,0,1720082613,12633.990105789992,178.53535938000277,54416.89013136 2024-07-04,08:43:35.000,186,11062871,-795,0,1720082614,12633.963160549996,178.50716285999806,54416.80628592001 2024-07-04,08:43:36.000,186,11062809,-795,0,1720082615,12634.023787339996,178.49306459999934,54416.79231168 2024-07-04,08:43:37.000,186,11062817,-795,0,1720082616,12633.976633170001,178.47191721000127,54416.79231168 2024-07-04,08:43:38.000,186,11062845,-795,0,1720082617,12634.023787339996,178.45781895000255,54416.77833744001 2024-07-04,08:43:39.000,186,11062848,-795,0,1720082618,12633.976633170001,178.47191721000127,54416.666543520005 2024-07-04,08:43:40.000,186,11062834,-795,0,1720082619,12633.963160549996,178.54240851000213,54416.58968520001 2024-07-04,08:43:41.000,186,11062839,-795,0,1720082620,12634.017051030001,178.47896634000062,54416.77135032 2024-07-04,08:43:42.000,186,11062850,-795,0,1720082621,12634.070941509992,178.50716285999806,54416.77135032 2024-07-04,08:43:43.000,186,11062861,-795,0,1720082622,12633.996842100001,178.48601546999998,54416.72942760001 2024-07-04,08:43:44.000,186,11062833,-795,0,1720082623,12633.996842100001,178.45781895000255,54416.67353064 2024-07-04,08:43:45.000,186,11062843,-795,0,1720082624,12633.91600638,178.50716285999806,54416.54077536001 2024-07-04,08:43:46.000,186,11062872,-795,0,1720082625,12633.87558852,178.52126112000406,54416.5547496 2024-07-04,08:43:47.000,186,11062831,-795,0,1720082626,12633.942951619996,178.49306459999934,54416.60365944 2024-07-04,08:43:48.000,186,11062864,-795,0,1720082627,12633.942951619996,178.49306459999934,54416.59667232 2024-07-04,08:43:49.000,186,11062829,-795,0,1720082628,12633.942951619996,178.4648680800019,54416.57571096 2024-07-04,08:43:50.000,186,11062867,-795,0,1720082629,12633.976633170001,178.42962242999783,54416.6246208 2024-07-04,08:43:51.000,186,11062853,-795,0,1720082630,12633.976633170001,178.43667156000447,54416.63160792 2024-07-04,08:43:52.000,186,11062836,-795,0,1720082631,12633.949687929991,178.42257329999848,54416.58269808 2024-07-04,08:43:53.000,186,11062819,-795,0,1720082632,12633.922742689996,178.42962242999783,54416.47789128 2024-07-04,08:43:54.000,186,11062855,-795,0,1720082633,12633.889061139991,178.39437678000104,54416.38705872 2024-07-04,08:43:55.000,186,11062863,-795,0,1720082634,12633.87558852,178.40847503999976,54416.42898144 2024-07-04,08:43:56.000,186,11062815,-795,0,1720082635,12633.882324829996,178.35913113000424,54416.43596856 2024-07-04,08:43:57.000,186,11062823,-795,0,1720082636,12633.929478999991,178.3661802600036,54416.54077536001 2024-07-04,08:43:58.000,186,11062817,-795,0,1720082637,12633.922742689996,178.35208200000488,54416.44295568001 2024-07-04,08:43:59.000,186,11062840,-795,0,1720082638,12633.868852209991,178.3379837399989,54416.28923904 2024-07-04,08:44:00.000,186,11062805,-795,0,1720082639,12633.909270069991,178.33093460999953,54416.39404584001 2024-07-04,08:44:01.000,186,11062869,-795,0,1720082640,12633.889061139991,178.3168363500008,54416.380071600004 2024-07-04,08:44:02.000,186,11062891,-795,0,1720082641,12633.882324829996,178.3027380900021,54416.29622616 2024-07-04,08:44:03.000,186,11062849,-795,0,1720082642,12633.862115899996,178.28863983000338,54416.27526480001 2024-07-04,08:44:04.000,186,11062871,-795,0,1720082643,12633.76780755999,178.27454157000466,54416.13552240001 2024-07-04,08:44:05.000,186,11062843,-795,0,1720082644,12633.80822541999,178.28159070000402,54416.24731632 2024-07-04,08:44:06.000,186,11062866,-795,0,1720082645,12633.882324829996,178.22519766000187,54416.31718752 2024-07-04,08:44:07.000,186,11062851,-795,0,1720082646,12633.868852209991,178.2392959200006,54416.26827768 2024-07-04,08:44:08.000,186,11062785,-795,0,1720082647,12633.848643279991,178.2040502700038,54416.233342080006 2024-07-04,08:44:09.000,186,11062880,-795,0,1720082648,12633.781280179996,178.21109940000315,54416.1005868 2024-07-04,08:44:10.000,186,11062812,-795,0,1720082649,12633.848643279991,178.19700114000443,54416.10757392001 2024-07-04,08:44:11.000,186,11062835,-795,0,1720082650,12633.889061139991,178.16175549000036,54416.170458 2024-07-04,08:44:12.000,186,11062862,-795,0,1720082651,12633.91600638,178.18290287999844,54416.10757392001 2024-07-04,08:44:13.000,186,11062875,-795,0,1720082652,12633.889061139991,178.154706360001,54416.14250952 2024-07-04,08:44:14.000,186,11062806,-795,0,1720082653,12633.942951619996,178.14060810000228,54416.14949664 2024-07-04,08:44:15.000,186,11062853,-795,0,1720082654,12633.91600638,178.1194607100042,54416.05866408001 2024-07-04,08:44:16.000,186,11062791,-795,0,1720082655,12633.942951619996,178.14765723000164,54416.065651200006 2024-07-04,08:44:17.000,186,11062889,-795,0,1720082656,12633.949687929991,178.16175549000036,54416.01674136001 2024-07-04,08:44:18.000,186,11062898,-795,0,1720082657,12633.963160549996,178.14060810000228,54416.07962544 2024-07-04,08:44:19.000,186,11062843,-795,0,1720082658,12633.929478999991,178.14060810000228,54415.90494744 2024-07-04,08:44:20.000,186,11062854,-795,0,1720082659,12633.889061139991,178.14765723000164,54415.897960320006 2024-07-04,08:44:21.000,186,11062844,-795,0,1720082660,12634.010314719992,178.14765723000164,54416.09359968 2024-07-04,08:44:22.000,186,11062855,-795,0,1720082661,12633.990105789992,178.154706360001,54416.09359968 2024-07-04,08:44:23.000,186,11062818,-795,0,1720082662,12634.050732579992,178.13355897000292,54416.0307156 2024-07-04,08:44:24.000,186,11062854,-795,0,1720082663,12634.010314719992,178.14765723000164,54416.01674136001 2024-07-04,08:44:25.000,186,11062852,-795,0,1720082664,12633.976633170001,178.14765723000164,54415.86302472 2024-07-04,08:44:26.000,186,11062876,-795,0,1720082665,12633.963160549996,178.154706360001,54415.84206336001 2024-07-04,08:44:27.000,186,11062866,-795,0,1720082666,12634.017051030001,178.16880461999972,54415.9259088 2024-07-04,08:44:28.000,186,11062812,-795,0,1720082667,12634.003578409996,178.18290287999844,54415.90494744 2024-07-04,08:44:29.000,186,11062846,-795,0,1720082668,12633.983369479996,178.18290287999844,54415.79315352 2024-07-04,08:44:30.000,186,11062881,-795,0,1720082669,12633.949687929991,178.19700114000443,54415.7861664 2024-07-04,08:44:31.000,186,11062801,-795,0,1720082670,12634.030523649992,178.2040502700038,54415.946870160005 2024-07-04,08:44:32.000,186,11062810,-795,0,1720082671,12633.996842100001,178.154706360001,54415.88398608 2024-07-04,08:44:33.000,186,11062839,-795,0,1720082672,12633.969896859991,178.17585374999908,54415.80014064001 2024-07-04,08:44:34.000,186,11062838,-795,0,1720082673,12633.969896859991,178.21109940000315,54415.709308080004 2024-07-04,08:44:35.000,186,11062879,-795,0,1720082674,12634.017051030001,178.2181485300025,54415.77219216001 2024-07-04,08:44:36.000,186,11062820,-795,0,1720082675,12633.969896859991,178.21109940000315,54415.80014064001 2024-07-04,08:44:37.000,186,11062873,-795,0,1720082676,12634.050732579992,178.27454157000466,54415.89097320001 2024-07-04,08:44:38.000,186,11062854,-795,0,1720082677,12633.990105789992,178.2533941799993,54415.91193456 2024-07-04,08:44:39.000,186,11062834,-795,0,1720082678,12634.003578409996,178.26749243999802,54415.84206336001 2024-07-04,08:44:40.000,186,11062791,-795,0,1720082679,12634.030523649992,178.23224679000123,54415.91892168001 2024-07-04,08:44:41.000,186,11062821,-795,0,1720082680,12634.037259960001,178.26749243999802,54415.8560376 2024-07-04,08:44:42.000,186,11062814,-795,0,1720082681,12633.956424240001,178.27454157000466,54415.90494744 2024-07-04,08:44:43.000,186,11062889,-795,0,1720082682,12633.956424240001,178.3027380900021,54415.86302472 2024-07-04,08:44:44.000,186,11062870,-795,0,1720082683,12633.936215310001,178.3027380900021,54415.828089120005 2024-07-04,08:44:45.000,186,11062829,-795,0,1720082684,12633.963160549996,178.3168363500008,54415.81411488 2024-07-04,08:44:46.000,186,11062886,-795,0,1720082685,12633.996842100001,178.3027380900021,54415.93988304001 2024-07-04,08:44:47.000,186,11062818,-795,0,1720082686,12634.030523649992,178.30978722000145,54415.9259088 2024-07-04,08:44:48.000,186,11062792,-795,0,1720082687,12633.983369479996,178.3661802600036,54415.90494744 2024-07-04,08:44:49.000,186,11062819,-795,0,1720082688,12633.87558852,178.30978722000145,54415.611488400005 2024-07-04,08:44:50.000,186,11062818,-795,0,1720082689,12633.942951619996,178.30978722000145,54415.81411488 2024-07-04,08:44:51.000,186,11062875,-795,0,1720082690,12633.963160549996,178.3379837399989,54415.83507624 2024-07-04,08:44:52.000,186,11062840,-795,0,1720082691,12633.956424240001,178.3168363500008,54415.8560376 2024-07-04,08:44:53.000,186,11062854,-795,0,1720082692,12633.956424240001,178.3168363500008,54415.84206336001 2024-07-04,08:44:54.000,186,11062864,-795,0,1720082693,12633.949687929991,178.33093460999953,54415.76520504 2024-07-04,08:44:55.000,186,11062835,-795,0,1720082694,12633.929478999991,178.3379837399989,54415.7861664 2024-07-04,08:44:56.000,186,11062836,-795,0,1720082695,12633.942951619996,178.33093460999953,54415.709308080004 2024-07-04,08:44:57.000,186,11062869,-795,0,1720082696,12633.976633170001,178.30978722000145,54415.74424368 2024-07-04,08:44:58.000,186,11062844,-795,0,1720082697,12633.956424240001,178.26749243999802,54415.828089120005 2024-07-04,08:44:59.000,186,11062837,-795,0,1720082698,12633.976633170001,178.27454157000466,54415.7861664 2024-07-04,08:45:00.000,186,11062853,-795,0,1720082699,12633.902533759996,178.3027380900021,54415.60450128001 2024-07-04,08:45:01.000,186,11062835,-795,0,1720082700,12633.983369479996,178.28863983000338,54415.75123080001 2024-07-04,08:45:02.000,186,11062820,-795,0,1720082701,12634.030523649992,178.29568896000274,54415.779179280005 2024-07-04,08:45:03.000,186,11062867,-795,0,1720082702,12634.003578409996,178.28863983000338,54415.75821792 2024-07-04,08:45:04.000,186,11062836,-795,0,1720082703,12634.043996269997,178.3168363500008,54415.68834672 2024-07-04,08:45:05.000,186,11062858,-795,0,1720082704,12633.868852209991,178.3168363500008,54415.47873312 2024-07-04,08:45:06.000,186,11062877,-795,0,1720082705,12633.929478999991,178.28863983000338,54415.59052704 2024-07-04,08:45:07.000,186,11062821,-795,0,1720082706,12634.003578409996,178.27454157000466,54415.63943688 2024-07-04,08:45:08.000,186,11062817,-795,0,1720082707,12634.017051030001,178.26749243999802,54415.72328232001 2024-07-04,08:45:09.000,186,11062879,-795,0,1720082708,12633.949687929991,178.26749243999802,54415.62546264 2024-07-04,08:45:10.000,186,11062844,-795,0,1720082709,12633.990105789992,178.23224679000123,54415.63244976001 2024-07-04,08:45:11.000,186,11062871,-795,0,1720082710,12634.111359369992,178.2181485300025,54415.74424368 2024-07-04,08:45:12.000,186,11062856,-795,0,1720082711,12634.084414129997,178.22519766000187,54415.7162952 2024-07-04,08:45:13.000,186,11062848,-795,0,1720082712,12634.091150439992,178.21109940000315,54415.62546264 2024-07-04,08:45:14.000,186,11062869,-795,0,1720082713,12634.070941509992,178.2040502700038,54415.51366872001 2024-07-04,08:45:15.000,186,11062833,-795,0,1720082714,12634.037259960001,178.23224679000123,54415.49969448 2024-07-04,08:45:16.000,186,11062843,-795,0,1720082715,12634.070941509992,178.21109940000315,54415.58353992001 2024-07-04,08:45:17.000,186,11062849,-755,0,1720082716,12634.151777229992,178.23224679000123,54415.646424 2024-07-04,08:45:18.000,186,11062864,-795,0,1720082717,12634.104623059997,178.22519766000187,54415.611488400005 2024-07-04,08:45:19.000,186,11062837,-795,0,1720082718,12634.057468890001,178.2533941799993,54415.55559144001 2024-07-04,08:45:20.000,186,11062770,-795,0,1720082719,12634.091150439992,178.2181485300025,54415.65341112001 2024-07-04,08:45:21.000,186,11062858,-755,0,1720082720,12634.111359369992,178.2181485300025,54415.55559144001 2024-07-04,08:45:22.000,186,11062837,-795,0,1720082721,12634.158513540002,178.23224679000123,54415.611488400005 2024-07-04,08:45:23.000,186,11062893,-795,0,1720082722,12634.104623059997,178.23224679000123,54415.541617200004 2024-07-04,08:45:24.000,186,11062814,-795,0,1720082723,12634.070941509992,178.26044330999866,54415.47873312 2024-07-04,08:45:25.000,186,11062859,-795,0,1720082724,12634.111359369992,178.2533941799993,54415.48572024001 2024-07-04,08:45:26.000,186,11062860,-795,0,1720082725,12634.158513540002,178.26044330999866,54415.65341112001 2024-07-04,08:45:27.000,186,11062838,-795,0,1720082726,12634.145040919997,178.2533941799993,54415.63244976001 2024-07-04,08:45:28.000,186,11062815,-795,0,1720082727,12634.097886750002,178.3027380900021,54415.56956568 2024-07-04,08:45:29.000,186,11062832,-795,0,1720082728,12634.077677820002,178.26044330999866,54415.60450128001 2024-07-04,08:45:30.000,186,11062829,-795,0,1720082729,12634.023787339996,178.28863983000338,54415.45078464 2024-07-04,08:45:31.000,186,11062847,-795,0,1720082730,12634.017051030001,178.26749243999802,54415.42283616 2024-07-04,08:45:32.000,186,11062866,-795,0,1720082731,12634.077677820002,178.24634504999995,54415.50668160001 2024-07-04,08:45:33.000,186,11062795,-795,0,1720082732,12634.077677820002,178.28159070000402,54415.53463008001 2024-07-04,08:45:34.000,186,11062836,-795,0,1720082733,12634.124831989997,178.3027380900021,54415.58353992001 2024-07-04,08:45:35.000,186,11062872,-795,0,1720082734,12634.070941509992,178.3027380900021,54415.562578560006 2024-07-04,08:45:36.000,186,11062848,-795,0,1720082735,12634.118095680002,178.28863983000338,54415.62546264 2024-07-04,08:45:37.000,186,11062871,-795,0,1720082736,12634.097886750002,178.3379837399989,54415.55559144001 2024-07-04,08:45:38.000,186,11062848,-795,0,1720082737,12634.077677820002,178.3168363500008,54415.56956568 2024-07-04,08:45:39.000,186,11062819,-795,0,1720082738,12634.030523649992,178.30978722000145,54415.38091344 2024-07-04,08:45:40.000,186,11062885,-795,0,1720082739,12634.037259960001,178.3379837399989,54415.48572024001 2024-07-04,08:45:41.000,186,11062844,-795,0,1720082740,12634.104623059997,178.28863983000338,54415.63244976001 2024-07-04,08:45:42.000,186,11062803,-795,0,1720082741,12634.111359369992,178.27454157000466,54415.67437248001 2024-07-04,08:45:43.000,186,11062842,-795,0,1720082742,12634.023787339996,178.23224679000123,54415.45777176 2024-07-04,08:45:44.000,186,11062825,-795,0,1720082743,12634.118095680002,178.2392959200006,54415.54860432 2024-07-04,08:45:45.000,186,11062808,-795,0,1720082744,12634.077677820002,178.23224679000123,54415.48572024001 2024-07-04,08:45:46.000,186,11062822,-795,0,1720082745,12634.084414129997,178.18290287999844,54415.50668160001 2024-07-04,08:45:47.000,186,11062851,-795,0,1720082746,12634.145040919997,178.18290287999844,54415.52065584 2024-07-04,08:45:48.000,186,11062874,-795,0,1720082747,12634.171986159992,178.16880461999972,54415.541617200004 2024-07-04,08:45:49.000,186,11062832,-795,0,1720082748,12634.145040919997,178.14060810000228,54415.56956568 2024-07-04,08:45:50.000,186,11062816,-795,0,1720082749,12634.118095680002,178.0912641899995,54415.50668160001 2024-07-04,08:45:51.000,186,11062854,-795,0,1720082750,12634.165249849997,178.07011680000141,54415.60450128001 2024-07-04,08:45:52.000,186,11062805,-715,0,1720082751,12634.165249849997,178.04896941000334,54415.59052704 2024-07-04,08:45:53.000,186,11062845,-795,0,1720082752,12634.185458779997,178.04192028000398,54415.55559144001 2024-07-04,08:45:54.000,186,11062832,-795,0,1720082753,12634.158513540002,178.02077288999863,54415.45777176 2024-07-04,08:45:55.000,186,11062825,-795,0,1720082754,12634.165249849997,178.0066746299999,54415.46475888001 2024-07-04,08:45:56.000,186,11062853,-795,0,1720082755,12634.192195089992,177.97847811000247,54415.55559144001 2024-07-04,08:45:57.000,186,11062860,-795,0,1720082756,12634.192195089992,177.9573307200044,54415.62546264 2024-07-04,08:45:58.000,186,11062847,-795,0,1720082757,12634.165249849997,177.96437985000375,54415.394887680006 2024-07-04,08:45:59.000,186,11062811,-795,0,1720082758,12634.198931400002,177.91503594000096,54415.492707360005 2024-07-04,08:46:00.000,186,11062791,-795,0,1720082759,12634.192195089992,177.92913419999968,54415.59052704 2024-07-04,08:46:01.000,186,11062882,-795,0,1720082760,12634.165249849997,177.87979029000417,54415.55559144001 2024-07-04,08:46:02.000,186,11062822,-795,0,1720082761,12634.171986159992,177.83749551000074,54415.5765528 2024-07-04,08:46:03.000,186,11062845,-795,0,1720082762,12634.151777229992,177.81634812000266,54415.50668160001 2024-07-04,08:46:04.000,186,11062866,-795,0,1720082763,12634.198931400002,177.8092989900033,54415.49969448 2024-07-04,08:46:05.000,186,11062845,-795,0,1720082764,12634.198931400002,177.7599550800005,54415.51366872001 2024-07-04,08:46:06.000,186,11062860,-795,0,1720082765,12634.124831989997,177.78815159999795,54415.48572024001 2024-07-04,08:46:07.000,186,11062875,-795,0,1720082766,12634.171986159992,177.79520073000458,54415.611488400005 2024-07-04,08:46:08.000,186,11062753,-795,0,1720082767,12634.192195089992,177.76700420999987,54415.55559144001 2024-07-04,08:46:09.000,186,11062863,-795,0,1720082768,12634.171986159992,177.73880769000243,54415.5765528 2024-07-04,08:46:10.000,186,11062847,-795,0,1720082769,12634.097886750002,177.76700420999987,54415.541617200004 2024-07-04,08:46:11.000,186,11062905,-795,0,1720082770,12634.091150439992,177.77405333999923,54415.471746 2024-07-04,08:46:12.000,186,11062816,-795,0,1720082771,12634.118095680002,177.78815159999795,54415.646424 2024-07-04,08:46:13.000,186,11062882,-795,0,1720082772,12634.091150439992,177.75290595000115,54415.48572024001 2024-07-04,08:46:14.000,186,11062854,-795,0,1720082773,12634.070941509992,177.7247094300037,54415.53463008001 2024-07-04,08:46:15.000,186,11062855,-795,0,1720082774,12634.111359369992,177.7458568200018,54415.471746 2024-07-04,08:46:16.000,186,11062778,-795,0,1720082775,12634.077677820002,177.7599550800005,54415.55559144001 2024-07-04,08:46:17.000,186,11062856,-795,0,1720082776,12634.097886750002,177.7599550800005,54415.52764296 2024-07-04,08:46:18.000,186,11062862,-795,0,1720082777,12634.091150439992,177.80224986000394,54415.52764296 2024-07-04,08:46:19.000,186,11062851,-795,0,1720082778,12634.077677820002,177.7599550800005,54415.45078464 2024-07-04,08:46:20.000,186,11062852,-795,0,1720082779,12634.037259960001,177.7811024699986,54415.48572024001 2024-07-04,08:46:21.000,186,11062873,-795,0,1720082780,12634.138304610002,177.7599550800005,54415.60450128001 2024-07-04,08:46:22.000,186,11062858,-795,0,1720082781,12634.118095680002,177.79520073000458,54415.61847552 2024-07-04,08:46:23.000,186,11062823,-795,0,1720082782,12634.043996269997,177.76700420999987,54415.45078464 2024-07-04,08:46:24.000,186,11062825,-795,0,1720082783,12634.057468890001,177.77405333999923,54415.59052704 2024-07-04,08:46:25.000,186,11062855,-795,0,1720082784,12634.064205199997,177.8092989900033,54415.54860432 2024-07-04,08:46:26.000,186,11062786,-795,0,1720082785,12634.010314719992,177.85159376999945,54415.53463008001 2024-07-04,08:46:27.000,186,11062816,-795,0,1720082786,12634.023787339996,177.82339725000202,54415.35296496 2024-07-04,08:46:28.000,186,11062842,-795,0,1720082787,12634.043996269997,177.8727411600048,54415.61847552 2024-07-04,08:46:29.000,186,11062840,-795,0,1720082788,12634.118095680002,177.8445446400001,54415.61847552 2024-07-04,08:46:30.000,186,11062861,-795,0,1720082789,12634.057468890001,177.89388855000288,54415.611488400005 2024-07-04,08:46:31.000,186,11062860,-795,0,1720082790,12634.057468890001,177.8445446400001,54415.58353992001 2024-07-04,08:46:32.000,186,11062865,-795,0,1720082791,12634.111359369992,177.87979029000417,54415.65341112001 2024-07-04,08:46:33.000,186,11062860,-795,0,1720082792,12634.111359369992,177.90093768000224,54415.646424 2024-07-04,08:46:34.000,186,11062836,-795,0,1720082793,12634.037259960001,177.93618332999904,54415.51366872001 2024-07-04,08:46:35.000,186,11062825,-795,0,1720082794,12634.070941509992,177.9573307200044,54415.52065584 2024-07-04,08:46:36.000,186,11062849,-795,0,1720082795,12634.077677820002,177.9925763700012,54415.60450128001 2024-07-04,08:46:37.000,186,11062863,-795,0,1720082796,12634.171986159992,178.0066746299999,54415.7162952 2024-07-04,08:46:38.000,186,11062837,-795,0,1720082797,12634.084414129997,178.02077288999863,54415.63943688 2024-07-04,08:46:39.000,186,11062856,-795,0,1720082798,12634.131568299992,178.03487115000462,54415.67437248001 2024-07-04,08:46:40.000,186,11062860,-795,0,1720082799,12634.131568299992,178.02077288999863,54415.730269440006 2024-07-04,08:46:41.000,186,11062874,-795,0,1720082800,12634.111359369992,178.0560185400027,54415.54860432 2024-07-04,08:46:42.000,186,11062842,-795,0,1720082801,12634.124831989997,178.0912641899995,54415.63943688 2024-07-04,08:46:43.000,186,11062802,-795,0,1720082802,12634.178722470002,178.1053624499982,54415.7861664 2024-07-04,08:46:44.000,186,11062843,-795,0,1720082803,12634.198931400002,178.16880461999972,54415.74424368 2024-07-04,08:46:45.000,186,11062841,-795,0,1720082804,12634.239349260002,178.18290287999844,54415.8560376 2024-07-04,08:46:46.000,186,11062845,-795,0,1720082805,12634.266294499997,178.16880461999972,54415.9259088 2024-07-04,08:46:47.000,186,11062848,-795,0,1720082806,12634.259558190002,178.21109940000315,54415.9259088 2024-07-04,08:46:48.000,186,11062808,-795,0,1720082807,12634.252821879993,178.2533941799993,54415.93988304001 2024-07-04,08:46:49.000,186,11062841,-795,0,1720082808,12634.259558190002,178.2392959200006,54415.86302472 2024-07-04,08:46:50.000,186,11062860,-795,0,1720082809,12634.205667709997,178.3379837399989,54415.828089120005 2024-07-04,08:46:51.000,186,11062845,-795,0,1720082810,12634.246085569997,178.32388548000017,54415.87001184001 2024-07-04,08:46:52.000,186,11062867,-795,0,1720082811,12634.205667709997,178.35208200000488,54415.96783152001 2024-07-04,08:46:53.000,186,11062868,-795,0,1720082812,12634.185458779997,178.37322939000296,54415.9608444 2024-07-04,08:46:54.000,186,11062787,-795,0,1720082813,12634.205667709997,178.4014259100004,54415.98180576 2024-07-04,08:46:55.000,186,11062863,-795,0,1720082814,12634.192195089992,178.42962242999783,54415.9259088 2024-07-04,08:46:56.000,186,11062867,-795,0,1720082815,12634.178722470002,178.44372069000383,54416.00276712 2024-07-04,08:46:57.000,186,11062843,-795,0,1720082816,12634.192195089992,178.48601546999998,54416.065651200006 2024-07-04,08:46:58.000,186,11062839,-795,0,1720082817,12634.118095680002,178.5142119900047,54415.9608444 2024-07-04,08:46:59.000,186,11062847,-795,0,1720082818,12634.084414129997,178.5494576400015,54415.93988304001 2024-07-04,08:47:00.000,186,11062841,-795,0,1720082819,12634.057468890001,178.59880155000428,54415.97481864 2024-07-04,08:47:01.000,186,11062830,-795,0,1720082820,12634.145040919997,178.6481454599998,54416.1005868 2024-07-04,08:47:02.000,186,11062832,-795,0,1720082821,12634.097886750002,178.6481454599998,54416.09359968 2024-07-04,08:47:03.000,186,11062870,-795,0,1720082822,12634.023787339996,178.6974893700026,54416.00975424001 2024-07-04,08:47:04.000,186,11062832,-795,0,1720082823,12634.084414129997,178.7115876300013,54416.18443224001 2024-07-04,08:47:05.000,186,11062892,-795,0,1720082824,12634.050732579992,178.7468332799981,54416.044689840004 2024-07-04,08:47:06.000,186,11062796,-795,0,1720082825,12634.010314719992,178.78912806000153,54416.065651200006 2024-07-04,08:47:07.000,186,11062848,-795,0,1720082826,12633.976633170001,178.8102754499996,54415.93289592 2024-07-04,08:47:08.000,186,11062865,-795,0,1720082827,12633.969896859991,178.83142283999769,54416.065651200006 2024-07-04,08:47:09.000,186,11062850,-795,0,1720082828,12633.949687929991,178.88076675000048,54416.170458 2024-07-04,08:47:10.000,186,11062867,-795,0,1720082829,12633.929478999991,178.9089632699979,54416.10757392001 2024-07-04,08:47:11.000,186,11062840,-795,0,1720082830,12633.969896859991,178.9583071800007,54416.233342080006 2024-07-04,08:47:12.000,186,11062885,-795,0,1720082831,12633.969896859991,179.00060196000413,54416.27526480001 2024-07-04,08:47:13.000,186,11062824,-795,0,1720082832,12633.996842100001,179.03584761000093,54416.24731632 2024-07-04,08:47:14.000,186,11062859,-795,0,1720082833,12633.929478999991,179.1063389100018,54416.19840648 2024-07-04,08:47:15.000,186,11062844,-795,0,1720082834,12633.949687929991,179.12748629999987,54416.21936784 2024-07-04,08:47:16.000,186,11062848,-795,0,1720082835,12633.91600638,179.13453542999923,54416.35911024 2024-07-04,08:47:17.000,186,11062834,-795,0,1720082836,12633.976633170001,179.19092847000138,54416.40802008 2024-07-04,08:47:18.000,186,11062888,-795,0,1720082837,12633.942951619996,179.19092847000138,54416.331161760005 2024-07-04,08:47:19.000,186,11062876,-795,0,1720082838,12633.936215310001,179.2332232500048,54416.30321328001 2024-07-04,08:47:20.000,186,11062861,-795,0,1720082839,12633.956424240001,179.24732151000353,54416.38705872 2024-07-04,08:47:21.000,186,11062850,-795,0,1720082840,12633.963160549996,179.28256716000033,54416.380071600004 2024-07-04,08:47:22.000,186,11062861,-795,0,1720082841,12633.976633170001,179.32486194000376,54416.4150072 2024-07-04,08:47:23.000,186,11062840,-795,0,1720082842,12633.949687929991,179.33896020000248,54416.401032960006 2024-07-04,08:47:24.000,186,11062846,-795,0,1720082843,12633.89579745,179.3530584600012,54416.31718752 2024-07-04,08:47:25.000,186,11062861,-795,0,1720082844,12633.956424240001,179.38125497999863,54416.38705872 2024-07-04,08:47:26.000,186,11062854,-795,0,1720082845,12633.990105789992,179.388304109998,54416.498852640005 2024-07-04,08:47:27.000,186,11062885,-795,0,1720082846,12634.030523649992,179.4165006300027,54416.52680112 2024-07-04,08:47:28.000,186,11062761,-795,0,1720082847,12633.996842100001,179.44469715000014,54416.47090416001 2024-07-04,08:47:29.000,186,11062879,-795,0,1720082848,12633.949687929991,179.515188450001,54416.37308448001 2024-07-04,08:47:30.000,186,11062864,-795,0,1720082849,12633.956424240001,179.49404106000293,54416.449942800005 2024-07-04,08:47:31.000,186,11062863,-795,0,1720082850,12634.023787339996,179.52223758000036,54416.498852640005 2024-07-04,08:47:32.000,186,11062844,-795,0,1720082851,12633.990105789992,179.50813932000165,54416.46391704 2024-07-04,08:47:33.000,186,11062863,-795,0,1720082852,12633.996842100001,179.54338496999844,54416.58269808 2024-07-04,08:47:34.000,186,11062857,-795,0,1720082853,12634.017051030001,179.54338496999844,54416.5547496 2024-07-04,08:47:35.000,186,11062856,-795,0,1720082854,12634.030523649992,179.5645323600038,54416.51981400001 2024-07-04,08:47:36.000,186,11062885,-795,0,1720082855,12634.070941509992,179.5786306200025,54416.58269808 2024-07-04,08:47:37.000,186,11062841,-795,0,1720082856,12634.057468890001,179.57158149000315,54416.57571096 2024-07-04,08:47:38.000,186,11062857,-795,0,1720082857,12634.091150439992,179.57158149000315,54416.61064656001 2024-07-04,08:47:39.000,186,11062842,-795,0,1720082858,12634.037259960001,179.62092539999867,54416.512826879996 2024-07-04,08:47:40.000,186,11062864,-795,0,1720082859,12634.057468890001,179.5645323600038,54416.53378824 2024-07-04,08:47:41.000,186,11062844,-795,0,1720082860,12634.077677820002,179.6138762699993,54416.680517759996 2024-07-04,08:47:42.000,186,11062859,-795,0,1720082861,12634.104623059997,179.57158149000315,54416.65955640001 2024-07-04,08:47:43.000,186,11062853,-795,0,1720082862,12634.084414129997,179.60682713999995,54416.72942760001 2024-07-04,08:47:44.000,186,11062802,-795,0,1720082863,12634.124831989997,179.5997780100006,54416.680517759996 2024-07-04,08:47:45.000,186,11062836,-795,0,1720082864,12634.064205199997,179.5997780100006,54416.54077536001 2024-07-04,08:47:46.000,186,11062852,-795,0,1720082865,12633.996842100001,179.60682713999995,54416.49186552001 2024-07-04,08:47:47.000,186,11062842,-795,0,1720082866,12634.077677820002,179.5997780100006,54416.666543520005 2024-07-04,08:47:48.000,186,11062836,-795,0,1720082867,12634.070941509992,179.5786306200025,54416.72244048 2024-07-04,08:47:49.000,186,11062864,-795,0,1720082868,12634.097886750002,179.6138762699993,54416.63859504001 2024-07-04,08:47:50.000,186,11062855,-795,0,1720082869,12634.070941509992,179.60682713999995,54416.57571096 2024-07-04,08:47:51.000,186,11062865,-795,0,1720082870,12634.124831989997,179.5997780100006,54416.58968520001 2024-07-04,08:47:52.000,186,11062862,-795,0,1720082871,12634.165249849997,179.55748323000444,54416.736414720006 2024-07-04,08:47:53.000,186,11062866,-795,0,1720082872,12634.145040919997,179.58567975000187,54416.7643632 2024-07-04,08:47:54.000,186,11062843,-795,0,1720082873,12634.124831989997,179.58567975000187,54416.65256928 2024-07-04,08:47:55.000,186,11062870,-795,0,1720082874,12634.118095680002,179.5786306200025,54416.65955640001 2024-07-04,08:47:56.000,186,11062846,-795,0,1720082875,12634.171986159992,179.5645323600038,54416.77833744001 2024-07-04,08:47:57.000,186,11062856,-795,0,1720082876,12634.171986159992,179.53633583999908,54416.834234400005 2024-07-04,08:47:58.000,186,11062866,-795,0,1720082877,12634.192195089992,179.54338496999844,54416.80628592001 2024-07-04,08:47:59.000,186,11062856,-795,0,1720082878,12634.165249849997,179.52223758000036,54416.680517759996 2024-07-04,08:48:00.000,186,11062819,-795,0,1720082879,12634.192195089992,179.47289367000485,54416.68750488001 2024-07-04,08:48:01.000,186,11062796,-795,0,1720082880,12634.145040919997,179.46584453999822,54416.680517759996 2024-07-04,08:48:02.000,186,11062859,-795,0,1720082881,12634.151777229992,179.44469715000014,54416.58968520001 2024-07-04,08:48:03.000,186,11062791,-795,0,1720082882,12634.165249849997,179.39535324000462,54416.568723840006 2024-07-04,08:48:04.000,186,11062823,-795,0,1720082883,12634.198931400002,179.37420584999927,54416.5547496 2024-07-04,08:48:05.000,186,11062836,-795,0,1720082884,12634.293239739993,179.34600933000183,54416.75737608001 2024-07-04,08:48:06.000,186,11062842,-795,0,1720082885,12634.273030809993,179.3037145499984,54416.74340184 2024-07-04,08:48:07.000,186,11062856,-795,0,1720082886,12634.225876639997,179.29666541999904,54416.666543520005 2024-07-04,08:48:08.000,186,11062809,-795,0,1720082887,12634.219140330002,179.27551803000097,54416.4848784 2024-07-04,08:48:09.000,186,11062848,-795,0,1720082888,12634.239349260002,179.2332232500048,54416.49186552001 2024-07-04,08:48:10.000,186,11062797,-795,0,1720082889,12634.286503429998,179.18387934000202,54416.58269808 2024-07-04,08:48:11.000,186,11062862,-795,0,1720082890,12634.326921289998,179.13453542999923,54416.666543520005 2024-07-04,08:48:12.000,186,11062797,-795,0,1720082891,12634.266294499997,179.12748629999987,54416.59667232 2024-07-04,08:48:13.000,186,11062838,-795,0,1720082892,12634.313448669993,179.08519152000372,54416.60365944 2024-07-04,08:48:14.000,186,11062829,-795,0,1720082893,12634.313448669993,179.03584761000093,54416.63160792 2024-07-04,08:48:15.000,186,11062848,-795,0,1720082894,12634.360602839988,178.96535631000006,54416.60365944 2024-07-04,08:48:16.000,186,11062755,-795,0,1720082895,12634.360602839988,178.96535631000006,54416.65256928 2024-07-04,08:48:17.000,186,11062819,-795,0,1720082896,12634.380811769988,178.83847197000432,54416.58968520001 2024-07-04,08:48:18.000,186,11062811,-795,0,1720082897,12634.313448669993,178.8102754499996,54416.42898144 2024-07-04,08:48:19.000,186,11062834,-795,0,1720082898,12634.374075459993,178.7468332799981,54416.58968520001 2024-07-04,08:48:20.000,186,11062856,-795,0,1720082899,12634.299976050002,178.71863676000066,54416.57571096 2024-07-04,08:48:21.000,186,11062866,-795,0,1720082900,12634.340393910003,178.65519458999916,54416.58269808 2024-07-04,08:48:22.000,186,11062825,-795,0,1720082901,12634.306712359998,178.612899810003,54416.58269808 2024-07-04,08:48:23.000,186,11062833,-795,0,1720082902,12634.401020699988,178.55650677000085,54416.666543520005 2024-07-04,08:48:24.000,186,11062800,-795,0,1720082903,12634.313448669993,178.52831025000341,54416.59667232 2024-07-04,08:48:25.000,186,11062853,-795,0,1720082904,12634.347130219998,178.48601546999998,54416.47090416001 2024-07-04,08:48:26.000,186,11062820,-795,0,1720082905,12634.313448669993,178.43667156000447,54416.449942800005 2024-07-04,08:48:27.000,186,11062871,-795,0,1720082906,12634.387548079998,178.35208200000488,54416.49186552001 2024-07-04,08:48:28.000,186,11062854,-795,0,1720082907,12634.367339149998,178.30978722000145,54416.512826879996 2024-07-04,08:48:29.000,186,11062857,-795,0,1720082908,12634.347130219998,178.2392959200006,54416.42898144 2024-07-04,08:48:30.000,186,11062820,-795,0,1720082909,12634.340393910003,178.19700114000443,54416.38705872 2024-07-04,08:48:31.000,186,11062834,-795,0,1720082910,12634.421229629988,178.14060810000228,54416.45692992 2024-07-04,08:48:32.000,186,11062802,-795,0,1720082911,12634.407757009998,178.0912641899995,54416.43596856 2024-07-04,08:48:33.000,186,11062804,-795,0,1720082912,12634.387548079998,178.02077288999863,54416.27526480001 2024-07-04,08:48:34.000,186,11062778,-795,0,1720082913,12634.441438559988,177.99962550000055,54416.39404584001 2024-07-04,08:48:35.000,186,11062847,-795,0,1720082914,12634.441438559988,177.92913419999968,54416.28923904 2024-07-04,08:48:36.000,186,11062872,-795,0,1720082915,12634.421229629988,177.89388855000288,54416.3102004 2024-07-04,08:48:37.000,186,11062865,-795,0,1720082916,12634.475120109993,177.8445446400001,54416.37308448001 2024-07-04,08:48:38.000,186,11062843,-795,0,1720082917,12634.461647489989,177.78815159999795,54416.37308448001 2024-07-04,08:48:39.000,186,11062818,-795,0,1720082918,12634.522274279989,177.7458568200018,54416.345135999996 2024-07-04,08:48:40.000,186,11062796,-795,0,1720082919,12634.495329039994,177.67536552000092,54416.33814888 2024-07-04,08:48:41.000,186,11062838,-795,0,1720082920,12634.515537969994,177.63307074000477,54416.163470880005 2024-07-04,08:48:42.000,186,11062796,-795,0,1720082921,12634.468383799998,177.5625794400039,54416.22635496001 2024-07-04,08:48:43.000,186,11062865,-795,0,1720082922,12634.488592729998,177.49208814000303,54416.14250952 2024-07-04,08:48:44.000,186,11062815,-795,0,1720082923,12634.468383799998,177.45684248999896,54416.13552240001 2024-07-04,08:48:45.000,186,11062816,-795,0,1720082924,12634.515537969994,177.39340032000473,54416.18443224001 2024-07-04,08:48:46.000,186,11062842,-795,0,1720082925,12634.515537969994,177.37930205999874,54416.21936784 2024-07-04,08:48:47.000,186,11062837,-795,0,1720082926,12634.562692139989,177.36520380000002,54416.24731632 2024-07-04,08:48:48.000,186,11062826,-795,0,1720082927,12634.562692139989,177.29471249999915,54416.212380720004 2024-07-04,08:48:49.000,186,11062851,-795,0,1720082928,12634.522274279989,177.2665159800017,54416.17744512001 2024-07-04,08:48:50.000,186,11062849,-795,0,1720082929,12634.542483209989,177.22422119999828,54416.18443224001 2024-07-04,08:48:51.000,186,11062860,-795,0,1720082930,12634.555955829994,177.21012293999956,54416.05866408001 2024-07-04,08:48:52.000,186,11062844,-795,0,1720082931,12634.542483209989,177.19602468000085,54416.05167696 2024-07-04,08:48:53.000,186,11062844,-795,0,1720082932,12634.657000479994,177.14668076999806,54416.12853528 2024-07-04,08:48:54.000,186,11062845,-795,0,1720082933,12634.670473099999,177.11143512000126,54416.12853528 2024-07-04,08:48:55.000,186,11062841,-795,0,1720082934,12634.66373678999,177.09733686000254,54416.065651200006 2024-07-04,08:48:56.000,186,11062842,-795,0,1720082935,12634.697418339994,177.07618947000446,54416.14250952 2024-07-04,08:48:57.000,186,11062836,-795,0,1720082936,12634.71089096,177.03389469000103,54415.98879288001 2024-07-04,08:48:58.000,186,11062864,-795,0,1720082937,12634.72436357999,177.06209120999847,54416.065651200006 2024-07-04,08:48:59.000,186,11062874,-795,0,1720082938,12634.677209409994,176.99864904000424,54416.0307156 2024-07-04,08:49:00.000,186,11062844,-795,0,1720082939,12634.717627269994,176.97045251999953,54416.07962544 2024-07-04,08:49:01.000,186,11062855,-795,0,1720082940,12634.79172668,176.96340339000017,54416.15648376001 2024-07-04,08:49:02.000,186,11062852,-795,0,1720082941,12634.81193561,176.96340339000017,54416.10757392001 2024-07-04,08:49:03.000,186,11062828,-795,0,1720082942,12634.859089779995,176.94930513000145,54416.163470880005 2024-07-04,08:49:04.000,186,11062816,-795,0,1720082943,12634.838880849995,176.8929120899993,54416.10757392001 2024-07-04,08:49:05.000,186,11062839,-795,0,1720082944,12634.798462989995,176.88586295999994,54415.91892168001 2024-07-04,08:49:06.000,186,11062838,-795,0,1720082945,12634.76478143999,176.8929120899993,54415.93289592 2024-07-04,08:49:07.000,186,11062814,-795,0,1720082946,12634.83214454,176.85061731000314,54416.05866408001 2024-07-04,08:49:08.000,186,11062853,-795,0,1720082947,12634.83214454,176.85061731000314,54416.00975424001 2024-07-04,08:49:09.000,186,11062848,-795,0,1720082948,12634.79172668,176.8576664400025,54415.84206336001 2024-07-04,08:49:10.000,186,11062826,-795,0,1720082949,12634.75130882,176.8083225299997,54415.84206336001 2024-07-04,08:49:11.000,186,11062832,-795,0,1720082950,12634.879298709995,176.8294699199978,54416.05866408001 2024-07-04,08:49:12.000,186,11062775,-795,0,1720082951,12634.88603501999,176.80127340000035,54416.05866408001 2024-07-04,08:49:13.000,186,11062883,-795,0,1720082952,12634.8725624,176.8083225299997,54416.065651200006 2024-07-04,08:49:14.000,186,11062842,-795,0,1720082953,12634.8725624,176.7589786200042,54415.93988304001 2024-07-04,08:49:15.000,186,11062835,-795,0,1720082954,12634.85235347,176.8083225299997,54415.897960320006 2024-07-04,08:49:16.000,186,11062867,-795,0,1720082955,12634.93318919,176.85061731000314,54416.02372848 2024-07-04,08:49:17.000,186,11062833,-795,0,1720082956,12634.94666180999,176.8294699199978,54416.05866408001 2024-07-04,08:49:18.000,186,11062838,-795,0,1720082957,12634.96687073999,176.82242078999843,54416.07263832 2024-07-04,08:49:19.000,186,11062846,-795,0,1720082958,12634.919716569995,176.83651905000443,54416.01674136001 2024-07-04,08:49:20.000,186,11062768,-795,0,1720082959,12634.94666180999,176.87881383000058,54416.00276712 2024-07-04,08:49:21.000,186,11062824,-795,0,1720082960,12635.03423384,176.921108610004,54416.08661256001 2024-07-04,08:49:22.000,186,11062877,-795,0,1720082961,12635.05444277,176.90701034999802,54416.09359968 2024-07-04,08:49:23.000,186,11062891,-795,0,1720082962,12634.97360705,176.88586295999994,54415.98879288001 2024-07-04,08:49:24.000,186,11062838,-795,0,1720082963,12635.04770645999,176.93520687000273,54416.02372848 2024-07-04,08:49:25.000,186,11062835,-795,0,1720082964,12635.0746517,176.93520687000273,54416.212380720004 2024-07-04,08:49:26.000,186,11062849,-795,0,1720082965,12635.11506956,176.97750164999889,54416.19141936 2024-07-04,08:49:27.000,186,11062856,-795,0,1720082966,12635.128542179991,176.99864904000424,54416.20539360001 2024-07-04,08:49:28.000,186,11062792,-795,0,1720082967,12635.121805869996,177.01274730000296,54416.044689840004 2024-07-04,08:49:29.000,186,11062824,-795,0,1720082968,12635.175696350001,177.04799294999975,54416.14949664 2024-07-04,08:49:30.000,186,11062849,-795,0,1720082969,12635.195905280001,177.04799294999975,54416.20539360001 2024-07-04,08:49:31.000,186,11062883,-795,0,1720082970,12635.202641589996,177.0409438200004,54416.12853528 2024-07-04,08:49:32.000,186,11062805,-795,0,1720082971,12635.168960039991,177.09028773000318,54416.12154816 2024-07-04,08:49:33.000,186,11062842,-795,0,1720082972,12635.202641589996,177.09733686000254,54416.2403292 2024-07-04,08:49:34.000,186,11062856,-795,0,1720082973,12635.236323140001,177.11848425000062,54416.2403292 2024-07-04,08:49:35.000,186,11062886,-795,0,1720082974,12635.270004689992,177.1396316399987,54416.26827768 2024-07-04,08:49:36.000,186,11062771,-795,0,1720082975,12635.337367790002,177.14668076999806,54416.37308448001 2024-07-04,08:49:37.000,186,11062840,-795,0,1720082976,12635.303686239997,177.18192642000213,54416.28923904 2024-07-04,08:49:38.000,186,11062841,-795,0,1720082977,12635.350840409992,177.1889755500015,54416.31718752 2024-07-04,08:49:39.000,186,11062839,-795,0,1720082978,12635.276741000001,177.22422119999828,54416.233342080006 2024-07-04,08:49:40.000,186,11062875,-795,0,1720082979,12635.290213619992,177.24536859000364,54416.24731632 2024-07-04,08:49:41.000,186,11062869,-795,0,1720082980,12635.391258269992,177.25946685000235,54416.43596856 2024-07-04,08:49:42.000,186,11062864,-795,0,1720082981,12635.391258269992,177.27356511000107,54416.498852640005 2024-07-04,08:49:43.000,186,11062858,-795,0,1720082982,12635.377785650002,177.34405641000194,54416.49186552001 2024-07-04,08:49:44.000,186,11062796,-795,0,1720082983,12635.344104099997,177.37225292999938,54416.4848784 2024-07-04,08:49:45.000,186,11062840,-795,0,1720082984,12635.364313029997,177.37225292999938,54416.43596856 2024-07-04,08:49:46.000,186,11062876,-795,0,1720082985,12635.330631479992,177.42864597000153,54416.40802008 2024-07-04,08:49:47.000,186,11062863,-795,0,1720082986,12635.317158860002,177.45684248999896,54416.35911024 2024-07-04,08:49:48.000,186,11062846,-795,0,1720082987,12635.391258269992,177.48503901000367,54416.547762480004 2024-07-04,08:49:49.000,186,11062834,-795,0,1720082988,12635.418203510002,177.48503901000367,54416.666543520005 2024-07-04,08:49:50.000,186,11062811,-795,0,1720082989,12635.431676129992,177.4991372700024,54416.58269808 2024-07-04,08:49:51.000,186,11062847,-795,0,1720082990,12635.404730889997,177.52028466000047,54416.61064656001 2024-07-04,08:49:52.000,186,11062824,-795,0,1720082991,12635.431676129992,177.52028466000047,54416.65955640001 2024-07-04,08:49:53.000,186,11062805,-795,0,1720082992,12635.404730889997,177.56962857000326,54416.6246208 2024-07-04,08:49:54.000,186,11062842,-795,0,1720082993,12635.391258269992,177.5978250900007,54416.60365944 2024-07-04,08:49:55.000,186,11062838,-795,0,1720082994,12635.391258269992,177.61192334999942,54416.63859504001 2024-07-04,08:49:56.000,186,11062814,-795,0,1720082995,12635.411467199992,177.6471690000035,54416.7992988 2024-07-04,08:49:57.000,186,11062843,-795,0,1720082996,12635.451885059992,177.66831639000156,54416.883144240004 2024-07-04,08:49:58.000,186,11062862,-795,0,1720082997,12635.357576720002,177.68946377999964,54416.82724728001 2024-07-04,08:49:59.000,186,11062836,-795,0,1720082998,12635.404730889997,177.696512909999,54416.7992988 2024-07-04,08:50:00.000,186,11062815,-795,0,1720082999,12635.438412440002,177.696512909999,54416.86917 2024-07-04,08:50:01.000,186,11062853,-795,0,1720083000,12635.404730889997,177.73880769000243,54416.82724728001 2024-07-04,08:50:02.000,186,11062851,-795,0,1720083001,12635.397994580002,177.7458568200018,54416.89013136 2024-07-04,08:50:03.000,186,11062819,-795,0,1720083002,12635.344104099997,177.78815159999795,54416.89013136 2024-07-04,08:50:04.000,186,11062864,-795,0,1720083003,12635.364313029997,177.80224986000394,54416.883144240004 2024-07-04,08:50:05.000,186,11062838,-795,0,1720083004,12635.418203510002,177.7811024699986,54416.96698968 2024-07-04,08:50:06.000,186,11062881,-795,0,1720083005,12635.344104099997,177.82339725000202,54416.82724728001 2024-07-04,08:50:07.000,186,11062845,-795,0,1720083006,12635.431676129992,177.83044638000138,54417.050835120004 2024-07-04,08:50:08.000,186,11062838,-795,0,1720083007,12635.445148749997,177.83044638000138,54416.99493816001 2024-07-04,08:50:09.000,186,11062896,-795,0,1720083008,12635.451885059992,177.8445446400001,54417.015899519996 2024-07-04,08:50:10.000,186,11062857,-795,0,1720083009,12635.384521959997,177.8586428999988,54416.91109272 2024-07-04,08:50:11.000,186,11062868,-795,0,1720083010,12635.357576720002,177.85159376999945,54416.84122152 2024-07-04,08:50:12.000,186,11062887,-795,0,1720083011,12635.397994580002,177.87979029000417,54416.98096392 2024-07-04,08:50:13.000,186,11062846,-795,0,1720083012,12635.330631479992,177.90093768000224,54416.89013136 2024-07-04,08:50:14.000,186,11062802,-795,0,1720083013,12635.357576720002,177.88683942000353,54417.03686088 2024-07-04,08:50:15.000,186,11062833,-795,0,1720083014,12635.445148749997,177.87979029000417,54417.16262904001 2024-07-04,08:50:16.000,186,11062801,-795,0,1720083015,12635.424939819997,177.8727411600048,54417.14166768001 2024-07-04,08:50:17.000,186,11062865,-795,0,1720083016,12635.458621370002,177.87979029000417,54417.13468056 2024-07-04,08:50:18.000,186,11062862,-795,0,1720083017,12635.438412440002,177.88683942000353,54417.071796480006 2024-07-04,08:50:19.000,186,11062855,-795,0,1720083018,12635.391258269992,177.9079868100016,54417.10673208 2024-07-04,08:50:20.000,186,11062837,-795,0,1720083019,12635.418203510002,177.9432324599984,54417.20455176 2024-07-04,08:50:21.000,186,11062836,-795,0,1720083020,12635.431676129992,177.91503594000096,54417.30935856001 2024-07-04,08:50:22.000,186,11062860,-795,0,1720083021,12635.391258269992,177.92208507000032,54417.17660328 2024-07-04,08:50:23.000,186,11062836,-795,0,1720083022,12635.391258269992,177.92913419999968,54417.33031992001 2024-07-04,08:50:24.000,186,11062806,-795,0,1720083023,12635.411467199992,177.9432324599984,54417.24647448 2024-07-04,08:50:25.000,186,11062842,-795,0,1720083024,12635.350840409992,177.9573307200044,54417.218526000004 2024-07-04,08:50:26.000,186,11062882,-795,0,1720083025,12635.296949930002,177.97847811000247,54417.22551312 2024-07-04,08:50:27.000,186,11062876,-795,0,1720083026,12635.350840409992,177.92913419999968,54417.3233328 2024-07-04,08:50:28.000,186,11062830,-795,0,1720083027,12635.323895169997,177.9925763700012,54417.36525552 2024-07-04,08:50:29.000,186,11062829,-795,0,1720083028,12635.330631479992,177.9714289800031,54417.337307040005 2024-07-04,08:50:30.000,186,11062830,-795,0,1720083029,12635.323895169997,177.98552724000183,54417.351281279996 2024-07-04,08:50:31.000,186,11062822,-795,0,1720083030,12635.364313029997,177.96437985000375,54417.42115248 2024-07-04,08:50:32.000,186,11062841,-795,0,1720083031,12635.344104099997,177.99962550000055,54417.41416536 2024-07-04,08:50:33.000,186,11062840,-795,0,1720083032,12635.350840409992,178.01372375999927,54417.43512672 2024-07-04,08:50:34.000,186,11062832,-795,0,1720083033,12635.276741000001,178.04896941000334,54417.37224264 2024-07-04,08:50:35.000,186,11062873,-795,0,1720083034,12635.303686239997,178.0066746299999,54417.386216880004 2024-07-04,08:50:36.000,186,11062860,-755,0,1720083035,12635.330631479992,178.0560185400027,54417.48403656 2024-07-04,08:50:37.000,186,11062839,-795,0,1720083036,12635.364313029997,178.04192028000398,54417.53993352 2024-07-04,08:50:38.000,186,11062854,-795,0,1720083037,12635.323895169997,178.1053624499982,54417.52595928001 2024-07-04,08:50:39.000,186,11062854,-795,0,1720083038,12635.357576720002,178.0912641899995,54417.456088080005 2024-07-04,08:50:40.000,186,11062813,-795,0,1720083039,12635.364313029997,178.09831331999885,54417.54692064001 2024-07-04,08:50:41.000,186,11062855,-795,0,1720083040,12635.350840409992,178.12650984000356,54417.49102368 2024-07-04,08:50:42.000,186,11062846,-795,0,1720083041,12635.357576720002,178.12650984000356,54417.51198504 2024-07-04,08:50:43.000,186,11062848,-795,0,1720083042,12635.357576720002,178.11241158000485,54417.49102368 2024-07-04,08:50:44.000,186,11062855,-795,0,1720083043,12635.317158860002,178.14765723000164,54417.41416536 2024-07-04,08:50:45.000,186,11062832,-795,0,1720083044,12635.296949930002,178.17585374999908,54417.4630752 2024-07-04,08:50:46.000,186,11062801,-795,0,1720083045,12635.377785650002,178.2181485300025,54417.48403656 2024-07-04,08:50:47.000,186,11062834,-795,0,1720083046,12635.371049339992,178.1899520099978,54417.553907760004 2024-07-04,08:50:48.000,186,11062790,-795,0,1720083047,12635.364313029997,178.21109940000315,54417.51198504 2024-07-04,08:50:49.000,186,11062791,-795,0,1720083048,12635.350840409992,178.18290287999844,54417.351281279996 2024-07-04,08:50:50.000,186,11062786,-795,0,1720083049,12635.364313029997,178.26044330999866,54417.37922976001 2024-07-04,08:50:51.000,186,11062861,-795,0,1720083050,12635.404730889997,178.2181485300025,54417.456088080005 2024-07-04,08:50:52.000,186,11062797,-795,0,1720083051,12635.424939819997,178.26044330999866,54417.49801080001 2024-07-04,08:50:53.000,186,11062861,-795,0,1720083052,12635.438412440002,178.22519766000187,54417.504997920005 2024-07-04,08:50:54.000,186,11062852,-795,0,1720083053,12635.411467199992,178.27454157000466,54417.47704944001 2024-07-04,08:50:55.000,186,11062853,-795,0,1720083054,12635.451885059992,178.28863983000338,54417.56089488 2024-07-04,08:50:56.000,186,11062795,-795,0,1720083055,12635.478830300002,178.26749243999802,54417.6028176 2024-07-04,08:50:57.000,186,11062860,-795,0,1720083056,12635.505775539998,178.26749243999802,54417.574869120006 2024-07-04,08:50:58.000,186,11062841,-795,0,1720083057,12635.485566609997,178.3027380900021,54417.59583048001 2024-07-04,08:50:59.000,186,11062868,-795,0,1720083058,12635.485566609997,178.28159070000402,54417.518972159996 2024-07-04,08:51:00.000,186,11062863,-795,0,1720083059,12635.465357679997,178.27454157000466,54417.49102368 2024-07-04,08:51:01.000,186,11062856,-795,0,1720083060,12635.485566609997,178.28159070000402,54417.52595928001 2024-07-04,08:51:02.000,186,11062851,-795,0,1720083061,12635.559666020003,178.29568896000274,54417.6377532 2024-07-04,08:51:03.000,186,11062840,-795,0,1720083062,12635.458621370002,178.30978722000145,54417.43512672 2024-07-04,08:51:04.000,186,11062814,-795,0,1720083063,12635.492302919993,178.35208200000488,54417.60980472 2024-07-04,08:51:05.000,186,11062824,-795,0,1720083064,12635.512511849993,178.26044330999866,54417.56788200001 2024-07-04,08:51:06.000,186,11062836,-795,0,1720083065,12635.525984469998,178.28159070000402,54417.61679184001 2024-07-04,08:51:07.000,186,11062857,-795,0,1720083066,12635.525984469998,178.29568896000274,54417.574869120006 2024-07-04,08:51:08.000,186,11062865,-795,0,1720083067,12635.573138639993,178.33093460999953,54417.742560000006 2024-07-04,08:51:09.000,186,11062855,-795,0,1720083068,12635.573138639993,178.27454157000466,54417.66570168001 2024-07-04,08:51:10.000,186,11062858,-795,0,1720083069,12635.613556499993,178.28863983000338,54417.69365016001 2024-07-04,08:51:11.000,186,11062805,-795,0,1720083070,12635.674183289993,178.26044330999866,54417.78448272001 2024-07-04,08:51:12.000,186,11062821,-795,0,1720083071,12635.647238049998,178.2533941799993,54417.623778960005 2024-07-04,08:51:13.000,186,11062803,-795,0,1720083072,12635.761755319989,178.23224679000123,54417.77050848 2024-07-04,08:51:14.000,186,11062872,-795,0,1720083073,12635.660710669988,178.26044330999866,54417.70063728 2024-07-04,08:51:15.000,186,11062862,-795,0,1720083074,12635.714601149994,178.26044330999866,54417.686663039996 2024-07-04,08:51:16.000,186,11062858,-795,0,1720083075,12635.775227939994,178.26749243999802,54417.78448272001 2024-07-04,08:51:17.000,186,11062857,-795,0,1720083076,12635.82238210999,178.22519766000187,54417.87531528 2024-07-04,08:51:18.000,186,11062851,-795,0,1720083077,12635.768491629999,178.26044330999866,54417.69365016001 2024-07-04,08:51:19.000,186,11062818,-795,0,1720083078,12635.775227939994,178.24634504999995,54417.69365016001 2024-07-04,08:51:20.000,186,11062842,-795,0,1720083079,12635.869536279999,178.2181485300025,54417.854353919996 2024-07-04,08:51:21.000,186,11062832,-795,0,1720083080,12635.916690449994,178.23224679000123,54417.86134104001 2024-07-04,08:51:22.000,186,11062886,-795,0,1720083081,12635.90321782999,178.24634504999995,54417.82640544 2024-07-04,08:51:23.000,186,11062891,-795,0,1720083082,12635.950372,178.22519766000187,54417.81243120001 2024-07-04,08:51:24.000,186,11062827,-795,0,1720083083,12635.92342675999,178.2181485300025,54417.74954712 2024-07-04,08:51:25.000,186,11062827,-795,0,1720083084,12635.977317239995,178.2181485300025,54417.840379680005 2024-07-04,08:51:26.000,186,11062857,-795,0,1720083085,12635.977317239995,178.24634504999995,54417.90326376001 2024-07-04,08:51:27.000,186,11062840,-795,0,1720083086,12636.07162558,178.21109940000315,54417.93819936 2024-07-04,08:51:28.000,186,11062812,-795,0,1720083087,12636.05141665,178.18290287999844,54417.88230240001 2024-07-04,08:51:29.000,186,11062849,-795,0,1720083088,12635.977317239995,178.23224679000123,54417.7774956 2024-07-04,08:51:30.000,186,11062782,-795,0,1720083089,12635.92342675999,178.2181485300025,54417.8473668 2024-07-04,08:51:31.000,186,11062861,-795,0,1720083090,12635.957108309995,178.2181485300025,54417.79845696 2024-07-04,08:51:32.000,186,11062835,-795,0,1720083091,12635.92342675999,178.1899520099978,54417.917238 2024-07-04,08:51:33.000,186,11062789,-795,0,1720083092,12635.97058093,178.21109940000315,54417.90326376001 2024-07-04,08:51:34.000,186,11062840,-795,0,1720083093,12635.94363568999,178.17585374999908,54417.89627664 2024-07-04,08:51:35.000,186,11062837,-795,0,1720083094,12635.997526169995,178.1899520099978,54417.88230240001 2024-07-04,08:51:36.000,186,11062843,-795,0,1720083095,12636.01099879,178.14060810000228,54417.93819936 2024-07-04,08:51:37.000,186,11062856,-795,0,1720083096,12635.90995414,178.16175549000036,54417.81243120001 2024-07-04,08:51:38.000,186,11062848,-795,0,1720083097,12635.98405354999,178.16175549000036,54417.96614784 2024-07-04,08:51:39.000,186,11062867,-795,0,1720083098,12636.017735099995,178.14765723000164,54417.93819936 2024-07-04,08:51:40.000,186,11062876,-795,0,1720083099,12635.957108309995,178.14060810000228,54417.86832816 2024-07-04,08:51:41.000,186,11062872,-795,0,1720083100,12636.03120772,178.14060810000228,54417.92422512 2024-07-04,08:51:42.000,186,11062868,-795,0,1720083101,12636.02447140999,178.14765723000164,54417.96614784 2024-07-04,08:51:43.000,186,11062770,-795,0,1720083102,12635.97058093,178.14060810000228,54417.81941832 2024-07-04,08:51:44.000,186,11062793,-795,0,1720083103,12636.04468033999,178.07716593000077,54417.889289520004 2024-07-04,08:51:45.000,186,11062854,-795,0,1720083104,12636.037944029995,178.08421506000013,54417.77050848 2024-07-04,08:51:46.000,186,11062834,-795,0,1720083105,12635.977317239995,178.08421506000013,54417.79845696 2024-07-04,08:51:47.000,186,11062847,-795,0,1720083106,12636.058152959995,178.09831331999885,54417.86832816 2024-07-04,08:51:48.000,186,11062867,-795,0,1720083107,12636.03120772,178.09831331999885,54417.83339256001 2024-07-04,08:51:49.000,186,11062851,-795,0,1720083108,12636.03120772,178.11241158000485,54417.77050848 2024-07-04,08:51:50.000,186,11062849,-795,0,1720083109,12635.997526169995,178.07716593000077,54417.742560000006 2024-07-04,08:51:51.000,186,11062839,-795,0,1720083110,12636.02447140999,178.06306767000206,54417.721598640004 2024-07-04,08:51:52.000,186,11062854,-795,0,1720083111,12636.09183451,178.0560185400027,54417.77050848 2024-07-04,08:51:53.000,186,11062824,-795,0,1720083112,12636.05141665,178.06306767000206,54417.69365016001 2024-07-04,08:51:54.000,186,11062859,-795,0,1720083113,12636.03120772,178.02782201999798,54417.7076244 2024-07-04,08:51:55.000,186,11062814,-795,0,1720083114,12636.04468033999,178.04896941000334,54417.65172744 2024-07-04,08:51:56.000,186,11062856,-795,0,1720083115,12635.99078986,178.04896941000334,54417.80544408 2024-07-04,08:51:57.000,186,11062819,-795,0,1720083116,12636.04468033999,178.0560185400027,54417.87531528 2024-07-04,08:51:58.000,186,11062814,-795,0,1720083117,12636.04468033999,178.09831331999885,54417.80544408 2024-07-04,08:51:59.000,186,11062851,-795,0,1720083118,12635.98405354999,178.1053624499982,54417.67967592 2024-07-04,08:52:00.000,186,11062825,-795,0,1720083119,12636.037944029995,178.07011680000141,54417.791469840005 2024-07-04,08:52:01.000,186,11062835,-795,0,1720083120,12635.97058093,178.07716593000077,54417.70063728 2024-07-04,08:52:02.000,186,11062840,-795,0,1720083121,12635.96384461999,178.07716593000077,54417.75653424 2024-07-04,08:52:03.000,186,11062841,-795,0,1720083122,12635.896481519994,178.07716593000077,54417.60980472 2024-07-04,08:52:04.000,186,11062882,-795,0,1720083123,12635.93016307,178.07011680000141,54417.69365016001 2024-07-04,08:52:05.000,186,11062884,-795,0,1720083124,12635.90995414,178.07716593000077,54417.65871456 2024-07-04,08:52:06.000,186,11062852,-795,0,1720083125,12635.93016307,178.0560185400027,54417.78448272001 2024-07-04,08:52:07.000,186,11062818,-795,0,1720083126,12635.92342675999,178.07716593000077,54417.75653424 2024-07-04,08:52:08.000,186,11062753,-795,0,1720083127,12635.876272589994,178.07716593000077,54417.75653424 2024-07-04,08:52:09.000,186,11062846,-795,0,1720083128,12635.835854729994,178.11241158000485,54417.58884336 2024-07-04,08:52:10.000,186,11062868,-795,0,1720083129,12635.802173179989,178.08421506000013,54417.65172744 2024-07-04,08:52:11.000,186,11062847,-795,0,1720083130,12635.728073769998,178.07011680000141,54417.7076244 2024-07-04,08:52:12.000,186,11062847,-795,0,1720083131,12635.755019009994,178.07716593000077,54417.67967592 2024-07-04,08:52:13.000,186,11062816,-795,0,1720083132,12635.768491629999,178.02782201999798,54417.4630752 2024-07-04,08:52:14.000,186,11062882,-795,0,1720083133,12635.768491629999,178.06306767000206,54417.7076244 2024-07-04,08:52:15.000,186,11062859,-795,0,1720083134,12635.748282699999,178.06306767000206,54417.6028176 2024-07-04,08:52:16.000,186,11062795,-795,0,1720083135,12635.741546389989,178.0560185400027,54417.686663039996 2024-07-04,08:52:17.000,186,11062834,-795,0,1720083136,12635.728073769998,178.09831331999885,54417.58185624 2024-07-04,08:52:18.000,186,11062813,-795,0,1720083137,12635.687655909998,178.07011680000141,54417.6028176 2024-07-04,08:52:19.000,186,11062835,-795,0,1720083138,12635.707864839998,178.06306767000206,54417.64474032001 2024-07-04,08:52:20.000,186,11062822,-795,0,1720083139,12635.620292809988,178.04896941000334,54417.48403656 2024-07-04,08:52:21.000,186,11062845,-795,0,1720083140,12635.687655909998,178.0560185400027,54417.60980472 2024-07-04,08:52:22.000,186,11062832,-795,0,1720083141,12635.701128529989,178.0560185400027,54417.74954712 2024-07-04,08:52:23.000,186,11062866,-795,0,1720083142,12635.701128529989,178.0912641899995,54417.7076244 2024-07-04,08:52:24.000,186,11062773,-795,0,1720083143,12635.687655909998,178.03487115000462,54417.6028176 2024-07-04,08:52:25.000,186,11062799,-795,0,1720083144,12635.600083879988,178.04896941000334,54417.518972159996 2024-07-04,08:52:26.000,186,11062834,-795,0,1720083145,12635.653974359993,178.03487115000462,54417.504997920005 2024-07-04,08:52:27.000,186,11062850,-795,0,1720083146,12635.653974359993,178.06306767000206,54417.574869120006 2024-07-04,08:52:28.000,186,11062834,-795,0,1720083147,12635.613556499993,178.02782201999798,54417.43512672 2024-07-04,08:52:29.000,186,11062877,-795,0,1720083148,12635.600083879988,178.04192028000398,54417.54692064001 2024-07-04,08:52:30.000,186,11062830,-795,0,1720083149,12635.593347569993,178.02077288999863,54417.48403656 2024-07-04,08:52:31.000,186,11062824,-795,0,1720083150,12635.640501739988,178.03487115000462,54417.63076608 2024-07-04,08:52:32.000,186,11062800,-795,0,1720083151,12635.680919599989,177.97847811000247,54417.56788200001 2024-07-04,08:52:33.000,186,11062887,-795,0,1720083152,12635.579874949988,177.9925763700012,54417.47704944001 2024-07-04,08:52:34.000,186,11062854,-795,0,1720083153,12635.566402329998,177.9714289800031,54417.386216880004 2024-07-04,08:52:35.000,186,11062844,-795,0,1720083154,12635.525984469998,177.96437985000375,54417.36525552 2024-07-04,08:52:36.000,186,11062838,-755,0,1720083155,12635.552929709993,177.97847811000247,54417.51198504 2024-07-04,08:52:37.000,186,11062818,-795,0,1720083156,12635.586611259998,177.9432324599984,54417.56788200001 2024-07-04,08:52:38.000,186,11062868,-795,0,1720083157,12635.546193399998,177.9432324599984,54417.47704944001 2024-07-04,08:52:39.000,186,11062801,-795,0,1720083158,12635.492302919993,177.9573307200044,54417.41416536 2024-07-04,08:52:40.000,186,11062773,-795,0,1720083159,12635.519248160002,177.9432324599984,54417.43512672 2024-07-04,08:52:41.000,186,11062833,-795,0,1720083160,12635.525984469998,177.92913419999968,54417.44211384 2024-07-04,08:52:42.000,186,11062858,-795,0,1720083161,12635.492302919993,177.96437985000375,54417.41416536 2024-07-04,08:52:43.000,186,11062843,-795,0,1720083162,12635.438412440002,177.9432324599984,54417.31634568 2024-07-04,08:52:44.000,186,11062847,-795,0,1720083163,12635.424939819997,177.98552724000183,54417.31634568 2024-07-04,08:52:45.000,186,11062820,-795,0,1720083164,12635.445148749997,177.91503594000096,54417.31634568 2024-07-04,08:52:46.000,186,11062825,-795,0,1720083165,12635.465357679997,177.92913419999968,54417.42813960001 2024-07-04,08:52:47.000,186,11062834,-795,0,1720083166,12635.458621370002,177.90093768000224,54417.37224264 2024-07-04,08:52:48.000,186,11062798,-795,0,1720083167,12635.418203510002,177.90093768000224,54417.30237144 2024-07-04,08:52:49.000,186,11062834,-795,0,1720083168,12635.404730889997,177.89388855000288,54417.1486548 2024-07-04,08:52:50.000,186,11062776,-795,0,1720083169,12635.404730889997,177.88683942000353,54417.20455176 2024-07-04,08:52:51.000,186,11062882,-795,0,1720083170,12635.357576720002,177.86569202999817,54417.23250024001 2024-07-04,08:52:52.000,186,11062837,-795,0,1720083171,12635.371049339992,177.91503594000096,54417.288397200005 2024-07-04,08:52:53.000,186,11062793,-795,0,1720083172,12635.404730889997,177.8727411600048,54417.23250024001 2024-07-04,08:52:54.000,186,11062870,-795,0,1720083173,12635.404730889997,177.9432324599984,54417.183590399996 2024-07-04,08:52:55.000,186,11062849,-795,0,1720083174,12635.377785650002,177.89388855000288,54417.16262904001 2024-07-04,08:52:56.000,186,11062824,-795,0,1720083175,12635.424939819997,177.90093768000224,54417.22551312 2024-07-04,08:52:57.000,186,11062800,-795,0,1720083176,12635.384521959997,177.8727411600048,54417.03686088 2024-07-04,08:52:58.000,186,11062843,-795,0,1720083177,12635.411467199992,177.93618332999904,54417.16262904001 2024-07-04,08:52:59.000,186,11062846,-795,0,1720083178,12635.411467199992,177.93618332999904,54417.22551312 2024-07-04,08:53:00.000,186,11062858,-795,0,1720083179,12635.364313029997,177.9432324599984,54417.09974496 2024-07-04,08:53:01.000,186,11062815,-795,0,1720083180,12635.404730889997,177.92208507000032,54417.17660328 2024-07-04,08:53:02.000,186,11062823,-795,0,1720083181,12635.377785650002,177.92913419999968,54417.10673208 2024-07-04,08:53:03.000,186,11062863,-795,0,1720083182,12635.431676129992,177.92208507000032,54417.183590399996 2024-07-04,08:53:04.000,186,11062807,-795,0,1720083183,12635.424939819997,177.95028158999776,54417.120706320005 2024-07-04,08:53:05.000,186,11062843,-795,0,1720083184,12635.451885059992,177.9432324599984,54417.15564192 2024-07-04,08:53:06.000,186,11062893,-795,0,1720083185,12635.384521959997,177.99962550000055,54416.99493816001 2024-07-04,08:53:07.000,186,11062882,-795,0,1720083186,12635.438412440002,177.97847811000247,54417.03686088 2024-07-04,08:53:08.000,186,11062803,-795,0,1720083187,12635.458621370002,178.01372375999927,54417.15564192 2024-07-04,08:53:09.000,186,11062851,-795,0,1720083188,12635.499039230002,177.9925763700012,54417.23250024001 2024-07-04,08:53:10.000,186,11062881,-795,0,1720083189,12635.478830300002,178.02782201999798,54417.14166768001 2024-07-04,08:53:11.000,186,11062822,-795,0,1720083190,12635.472093989993,177.99962550000055,54417.071796480006 2024-07-04,08:53:12.000,186,11062847,-795,0,1720083191,12635.492302919993,178.04192028000398,54417.120706320005 2024-07-04,08:53:13.000,186,11062845,-795,0,1720083192,12635.519248160002,177.98552724000183,54417.09275784001 2024-07-04,08:53:14.000,186,11062837,-795,0,1720083193,12635.465357679997,177.98552724000183,54416.84122152 2024-07-04,08:53:15.000,186,11062815,-715,0,1720083194,12635.485566609997,178.02077288999863,54416.99493816001 2024-07-04,08:53:16.000,186,11062853,-795,0,1720083195,12635.552929709993,178.02782201999798,54417.06480936001 2024-07-04,08:53:17.000,186,11062851,-795,0,1720083196,12635.532720779993,178.03487115000462,54417.08577072 2024-07-04,08:53:18.000,186,11062835,-795,0,1720083197,12635.573138639993,178.02077288999863,54417.001925280005 2024-07-04,08:53:19.000,186,11062837,-795,0,1720083198,12635.566402329998,177.99962550000055,54417.001925280005 2024-07-04,08:53:20.000,186,11062845,-795,0,1720083199,12635.620292809988,177.9925763700012,54417.06480936001 2024-07-04,08:53:21.000,186,11062818,-795,0,1720083200,12635.653974359993,177.98552724000183,54417.02288664001 2024-07-04,08:53:22.000,186,11062836,-795,0,1720083201,12635.667446979998,177.97847811000247,54417.02987376 2024-07-04,08:53:23.000,186,11062842,-795,0,1720083202,12635.674183289993,178.01372375999927,54416.94602832001 2024-07-04,08:53:24.000,186,11062820,-795,0,1720083203,12635.660710669988,177.98552724000183,54416.96000256 2024-07-04,08:53:25.000,186,11062840,-795,0,1720083204,12635.748282699999,177.96437985000375,54417.015899519996 2024-07-04,08:53:26.000,186,11062867,-795,0,1720083205,12635.815645799994,177.96437985000375,54417.09275784001 2024-07-04,08:53:27.000,186,11062863,-795,0,1720083206,12635.84259103999,177.96437985000375,54417.06480936001 2024-07-04,08:53:28.000,186,11062816,-795,0,1720083207,12635.84259103999,177.9714289800031,54416.96698968 2024-07-04,08:53:29.000,186,11062840,-795,0,1720083208,12635.829118419999,177.97847811000247,54416.904105600006 2024-07-04,08:53:30.000,186,11062773,-795,0,1720083209,12635.86279996999,177.9432324599984,54416.86917 2024-07-04,08:53:31.000,186,11062833,-795,0,1720083210,12635.90321782999,177.93618332999904,54416.98096392 2024-07-04,08:53:32.000,186,11062869,-795,0,1720083211,12635.90321782999,177.88683942000353,54416.93205408 2024-07-04,08:53:33.000,186,11062864,-795,0,1720083212,12635.936899379994,177.9079868100016,54416.85519576001 2024-07-04,08:53:34.000,186,11062806,-795,0,1720083213,12635.957108309995,177.96437985000375,54416.85519576001 2024-07-04,08:53:35.000,186,11062842,-795,0,1720083214,12635.936899379994,177.9573307200044,54416.848208639996 2024-07-04,08:53:36.000,186,11062815,-795,0,1720083215,12636.00426247999,177.93618332999904,54416.848208639996 2024-07-04,08:53:37.000,186,11062827,-795,0,1720083216,12636.037944029995,177.89388855000288,54416.848208639996 2024-07-04,08:53:38.000,186,11062833,-795,0,1720083217,12635.997526169995,177.91503594000096,54416.834234400005 2024-07-04,08:53:39.000,186,11062800,-795,0,1720083218,12636.00426247999,177.9079868100016,54416.75737608001 2024-07-04,08:53:40.000,186,11062855,-795,0,1720083219,12635.98405354999,177.89388855000288,54416.74340184 2024-07-04,08:53:41.000,186,11062823,-795,0,1720083220,12636.11204344,177.90093768000224,54416.89013136 2024-07-04,08:53:42.000,186,11062833,-795,0,1720083221,12636.12551605999,177.83749551000074,54416.81327304 2024-07-04,08:53:43.000,186,11062840,-795,0,1720083222,12636.138988679995,177.86569202999817,54416.82724728001 2024-07-04,08:53:44.000,186,11062793,-795,0,1720083223,12636.179406539995,177.8445446400001,54416.785324560005 2024-07-04,08:53:45.000,186,11062835,-795,0,1720083224,12636.138988679995,177.85159376999945,54416.59667232 2024-07-04,08:53:46.000,186,11062810,-795,0,1720083225,12636.13225237,177.79520073000458,54416.70147912 2024-07-04,08:53:47.000,186,11062826,-795,0,1720083226,12636.13225237,177.83044638000138,54416.617633680005 2024-07-04,08:53:48.000,186,11062841,-795,0,1720083227,12636.159197609995,177.80224986000394,54416.77135032 2024-07-04,08:53:49.000,186,11062788,-795,0,1720083228,12636.21308809,177.80224986000394,54416.785324560005 2024-07-04,08:53:50.000,186,11062839,-795,0,1720083229,12636.21308809,177.78815159999795,54416.77135032 2024-07-04,08:53:51.000,186,11062810,-795,0,1720083230,12636.18614284999,177.79520073000458,54416.64558216 2024-07-04,08:53:52.000,186,11062760,-795,0,1720083231,12636.24676963999,177.79520073000458,54416.67353064 2024-07-04,08:53:53.000,186,11062830,-795,0,1720083232,12636.219824399996,177.7599550800005,54416.60365944 2024-07-04,08:53:54.000,186,11062837,-795,0,1720083233,12636.287187499991,177.73880769000243,54416.680517759996 2024-07-04,08:53:55.000,186,11062784,-795,0,1720083234,12636.327605359991,177.7458568200018,54416.72244048 2024-07-04,08:53:56.000,186,11062799,-795,0,1720083235,12636.33434167,177.73880769000243,54416.81327304 2024-07-04,08:53:57.000,186,11062863,-795,0,1720083236,12636.388232149991,177.7247094300037,54416.82026016 2024-07-04,08:53:58.000,186,11062817,-795,0,1720083237,12636.394968460001,177.68241465000028,54416.75737608001 2024-07-04,08:53:59.000,186,11062850,-795,0,1720083238,12636.401704769996,177.70356203999836,54416.694492 2024-07-04,08:54:00.000,186,11062814,-795,0,1720083239,12636.421913699996,177.68946377999964,54416.81327304 2024-07-04,08:54:01.000,186,11062778,-795,0,1720083240,12636.408441079991,177.68241465000028,54416.70846624001 2024-07-04,08:54:02.000,186,11062815,-795,0,1720083241,12636.428650009992,177.6612672600022,54416.75737608001 2024-07-04,08:54:03.000,186,11062838,-795,0,1720083242,12636.455595250001,177.67536552000092,54416.715453360004 2024-07-04,08:54:04.000,186,11062807,-795,0,1720083243,12636.408441079991,177.696512909999,54416.65256928 2024-07-04,08:54:05.000,186,11062812,-795,0,1720083244,12636.482540489997,177.67536552000092,54416.70846624001 2024-07-04,08:54:06.000,186,11062860,-795,0,1720083245,12636.489276799992,177.68241465000028,54416.7643632 2024-07-04,08:54:07.000,186,11062822,-795,0,1720083246,12636.496013110002,177.67536552000092,54416.77135032 2024-07-04,08:54:08.000,186,11062801,-795,0,1720083247,12636.401704769996,177.65421813000285,54416.63160792 2024-07-04,08:54:09.000,186,11062877,-795,0,1720083248,12636.394968460001,177.68946377999964,54416.67353064 2024-07-04,08:54:10.000,186,11062812,-795,0,1720083249,12636.381495839996,177.6612672600022,54416.64558216 2024-07-04,08:54:11.000,186,11062820,-795,0,1720083250,12636.421913699996,177.68241465000028,54416.694492 2024-07-04,08:54:12.000,186,11062849,-795,0,1720083251,12636.469067869992,177.71061116999772,54416.68750488001 2024-07-04,08:54:13.000,186,11062861,-795,0,1720083252,12636.462331559997,177.696512909999,54416.74340184 2024-07-04,08:54:14.000,186,11062834,-795,0,1720083253,12636.469067869992,177.6612672600022,54416.72244048 2024-07-04,08:54:15.000,186,11062859,-795,0,1720083254,12636.300660119996,177.6612672600022,54416.512826879996 2024-07-04,08:54:16.000,186,11062725,-795,0,1720083255,12636.421913699996,177.65421813000285,54416.65955640001 2024-07-04,08:54:17.000,186,11062812,-795,0,1720083256,12636.435386320001,177.63307074000477,54416.715453360004 2024-07-04,08:54:18.000,186,11062860,-795,0,1720083257,12636.401704769996,177.5978250900007,54416.680517759996 2024-07-04,08:54:19.000,186,11062855,-795,0,1720083258,12636.320869049996,177.59077596000134,54416.5547496 2024-07-04,08:54:20.000,186,11062851,-795,0,1720083259,12636.307396429991,177.56962857000326,54416.54077536001 2024-07-04,08:54:21.000,186,11062854,-715,0,1720083260,12636.381495839996,177.5484811799979,54416.65256928 2024-07-04,08:54:22.000,186,11062862,-795,0,1720083261,12636.401704769996,177.50618640000175,54416.64558216 2024-07-04,08:54:23.000,186,11062824,-795,0,1720083262,12636.327605359991,177.52028466000047,54416.65256928 2024-07-04,08:54:24.000,186,11062789,-795,0,1720083263,12636.320869049996,177.49208814000303,54416.547762480004 2024-07-04,08:54:25.000,186,11062838,-795,0,1720083264,12636.280451189996,177.49208814000303,54416.47789128 2024-07-04,08:54:26.000,186,11062814,-795,0,1720083265,12636.287187499991,177.49208814000303,54416.49186552001 2024-07-04,08:54:27.000,186,11062823,-795,0,1720083266,12636.327605359991,177.43569510000088,54416.51981400001 2024-07-04,08:54:28.000,186,11062851,-795,0,1720083267,12636.320869049996,177.47094074999768,54416.54077536001 2024-07-04,08:54:29.000,186,11062855,-795,0,1720083268,12636.300660119996,177.44274423000024,54416.52680112 2024-07-04,08:54:30.000,186,11062861,-795,0,1720083269,12636.300660119996,177.3863511899981,54416.46391704 2024-07-04,08:54:31.000,186,11062811,-795,0,1720083270,12636.388232149991,177.39340032000473,54416.5547496 2024-07-04,08:54:32.000,186,11062773,-795,0,1720083271,12636.361286909996,177.3863511899981,54416.47789128 2024-07-04,08:54:33.000,186,11062832,-795,0,1720083272,12636.341077979996,177.40749858000345,54416.47789128 2024-07-04,08:54:34.000,186,11062815,-795,0,1720083273,12636.300660119996,177.36520380000002,54416.46391704 2024-07-04,08:54:35.000,186,11062826,-795,0,1720083274,12636.33434167,177.3511055400013,54416.44295568001 2024-07-04,08:54:36.000,186,11062874,-795,0,1720083275,12636.320869049996,177.33700728000258,54416.49186552001 2024-07-04,08:54:37.000,186,11062808,-795,0,1720083276,12636.374759530001,177.32290902000386,54416.58269808 2024-07-04,08:54:38.000,186,11062859,-795,0,1720083277,12636.347814289991,177.3158598900045,54416.51981400001 2024-07-04,08:54:39.000,186,11062860,-795,0,1720083278,12636.29392381,177.32290902000386,54416.42199432001 2024-07-04,08:54:40.000,186,11062819,-795,0,1720083279,12636.408441079991,177.3158598900045,54416.43596856 2024-07-04,08:54:41.000,186,11062833,-795,0,1720083280,12636.374759530001,177.2876633699998,54416.33814888 2024-07-04,08:54:42.000,186,11062821,-795,0,1720083281,12636.374759530001,177.27356511000107,54416.44295568001 2024-07-04,08:54:43.000,186,11062798,-795,0,1720083282,12636.341077979996,177.29471249999915,54416.35911024 2024-07-04,08:54:44.000,186,11062820,-795,0,1720083283,12636.388232149991,177.2876633699998,54416.31718752 2024-07-04,08:54:45.000,186,11062848,-795,0,1720083284,12636.469067869992,177.24536859000364,54416.401032960006 2024-07-04,08:54:46.000,186,11062828,-795,0,1720083285,12636.482540489997,177.28061424000043,54416.42199432001 2024-07-04,08:54:47.000,186,11062829,-795,0,1720083286,12636.502749419997,177.27356511000107,54416.58968520001 2024-07-04,08:54:48.000,186,11062799,-795,0,1720083287,12636.502749419997,177.2665159800017,54416.498852640005 2024-07-04,08:54:49.000,186,11062845,-795,0,1720083288,12636.469067869992,177.22422119999828,54416.4848784 2024-07-04,08:54:50.000,186,11062844,-795,0,1720083289,12636.448858939992,177.24536859000364,54416.39404584001 2024-07-04,08:54:51.000,186,11062830,-795,0,1720083290,12636.489276799992,177.19602468000085,54416.345135999996 2024-07-04,08:54:52.000,186,11062809,-795,0,1720083291,12636.421913699996,177.21012293999956,54416.380071600004 2024-07-04,08:54:53.000,186,11062840,-795,0,1720083292,12636.347814289991,177.18192642000213,54416.22635496001 2024-07-04,08:54:54.000,186,11062837,-795,0,1720083293,12636.475804180001,177.18192642000213,54416.4150072 2024-07-04,08:54:55.000,186,11062876,-795,0,1720083294,12636.421913699996,177.1537299000047,54416.498852640005 2024-07-04,08:54:56.000,186,11062786,-795,0,1720083295,12636.469067869992,177.16077903000405,54416.47090416001 2024-07-04,08:54:57.000,186,11062847,-795,0,1720083296,12636.469067869992,177.14668076999806,54416.47090416001 2024-07-04,08:54:58.000,186,11062827,-795,0,1720083297,12636.408441079991,177.1678281600034,54416.331161760005 2024-07-04,08:54:59.000,186,11062838,-795,0,1720083298,12636.361286909996,177.16077903000405,54416.35212312001 2024-07-04,08:55:00.000,186,11062833,-795,0,1720083299,12636.415177390001,177.2030738100002,54416.42199432001 2024-07-04,08:55:01.000,186,11062842,-795,0,1720083300,12636.428650009992,177.1889755500015,54416.46391704 2024-07-04,08:55:02.000,186,11062797,-795,0,1720083301,12636.368023219991,177.21717206999892,54416.282251920005 2024-07-04,08:55:03.000,186,11062864,-795,0,1720083302,12636.388232149991,177.1889755500015,54416.47789128 2024-07-04,08:55:04.000,186,11062757,-795,0,1720083303,12636.408441079991,177.23127032999764,54416.42199432001 2024-07-04,08:55:05.000,186,11062823,-795,0,1720083304,12636.388232149991,177.21717206999892,54416.24731632 2024-07-04,08:55:06.000,186,11062841,-795,0,1720083305,12636.388232149991,177.252417720003,54416.25430344001 2024-07-04,08:55:07.000,186,11062871,-795,0,1720083306,12636.381495839996,177.24536859000364,54416.30321328001 2024-07-04,08:55:08.000,186,11062806,-795,0,1720083307,12636.394968460001,177.28061424000043,54416.46391704 2024-07-04,08:55:09.000,186,11062845,-795,0,1720083308,12636.401704769996,177.29471249999915,54416.45692992 2024-07-04,08:55:10.000,186,11062861,-795,0,1720083309,12636.368023219991,177.2876633699998,54416.38705872 2024-07-04,08:55:11.000,186,11062871,-795,0,1720083310,12636.374759530001,177.2876633699998,54416.401032960006 2024-07-04,08:55:12.000,186,11062798,-795,0,1720083311,12636.341077979996,177.34405641000194,54416.36609736 2024-07-04,08:55:13.000,186,11062828,-795,0,1720083312,12636.381495839996,177.3017616299985,54416.42898144 2024-07-04,08:55:14.000,186,11062818,-795,0,1720083313,12636.368023219991,177.34405641000194,54416.331161760005 2024-07-04,08:55:15.000,186,11062878,-795,0,1720083314,12636.347814289991,177.3511055400013,54416.35212312001 2024-07-04,08:55:16.000,186,11062856,-795,0,1720083315,12636.260242259996,177.36520380000002,54416.25430344001 2024-07-04,08:55:17.000,186,11062821,-795,0,1720083316,12636.33434167,177.4004494500041,54416.331161760005 2024-07-04,08:55:18.000,186,11062798,-795,0,1720083317,12636.347814289991,177.42159684000217,54416.47090416001 2024-07-04,08:55:19.000,186,11062835,-795,0,1720083318,12636.408441079991,177.39340032000473,54416.40802008 2024-07-04,08:55:20.000,186,11062768,-795,0,1720083319,12636.428650009992,177.4145477100028,54416.44295568001 2024-07-04,08:55:21.000,186,11062836,-795,0,1720083320,12636.442122629996,177.40749858000345,54416.37308448001 2024-07-04,08:55:22.000,186,11062839,-795,0,1720083321,12636.448858939992,177.42159684000217,54416.42199432001 2024-07-04,08:55:23.000,186,11062828,-795,0,1720083322,12636.428650009992,177.44274423000024,54416.33814888 2024-07-04,08:55:24.000,186,11062849,-795,0,1720083323,12636.448858939992,177.47094074999768,54416.35212312001 2024-07-04,08:55:25.000,186,11062830,-795,0,1720083324,12636.489276799992,177.44274423000024,54416.380071600004 2024-07-04,08:55:26.000,186,11062857,-795,0,1720083325,12636.522958349997,177.49208814000303,54416.45692992 2024-07-04,08:55:27.000,186,11062856,-795,0,1720083326,12636.543167279997,177.46389161999832,54416.4150072 2024-07-04,08:55:28.000,186,11062777,-795,0,1720083327,12636.556639900002,177.49208814000303,54416.42199432001 2024-07-04,08:55:29.000,186,11062825,-795,0,1720083328,12636.543167279997,177.48503901000367,54416.31718752 2024-07-04,08:55:30.000,186,11062826,-795,0,1720083329,12636.509485729992,177.54143204999855,54416.28923904 2024-07-04,08:55:31.000,186,11062787,-795,0,1720083330,12636.650948239992,177.5343829199992,54416.38705872 2024-07-04,08:55:32.000,186,11062853,-795,0,1720083331,12636.637475620002,177.54143204999855,54416.40802008 2024-07-04,08:55:33.000,186,11062824,-795,0,1720083332,12636.637475620002,177.5625794400039,54416.39404584001 2024-07-04,08:55:34.000,186,11062800,-795,0,1720083333,12636.650948239992,177.57667770000262,54416.4150072 2024-07-04,08:55:35.000,186,11062841,-795,0,1720083334,12636.684629789997,177.5625794400039,54416.40802008 2024-07-04,08:55:36.000,186,11062806,-795,0,1720083335,12636.664420859997,177.57667770000262,54416.32417464001 2024-07-04,08:55:37.000,186,11062823,-795,0,1720083336,12636.731783959993,177.62602160999813,54416.38705872 2024-07-04,08:55:38.000,186,11062844,-795,0,1720083337,12636.751992889993,177.62602160999813,54416.39404584001 2024-07-04,08:55:39.000,186,11062790,-795,0,1720083338,12636.785674439998,177.65421813000285,54416.380071600004 2024-07-04,08:55:40.000,186,11062795,-795,0,1720083339,12636.738520270002,177.65421813000285,54416.32417464001 2024-07-04,08:55:41.000,186,11062795,-795,0,1720083340,12636.772201819993,177.67536552000092,54416.33814888 2024-07-04,08:55:42.000,186,11062842,-795,0,1720083341,12636.731783959993,177.68946377999964,54416.21936784 2024-07-04,08:55:43.000,186,11062833,-795,0,1720083342,12636.893455399993,177.71061116999772,54416.46391704 2024-07-04,08:55:44.000,186,11062824,-795,0,1720083343,12636.853037539993,177.71766030000435,54416.449942800005 2024-07-04,08:55:45.000,186,11062815,-795,0,1720083344,12636.866510159998,177.73175856000307,54416.4150072 2024-07-04,08:55:46.000,186,11062820,-795,0,1720083345,12636.846301229998,177.75290595000115,54416.380071600004 2024-07-04,08:55:47.000,186,11062820,-795,0,1720083346,12636.873246469993,177.7458568200018,54416.29622616 2024-07-04,08:55:48.000,186,11062843,-795,0,1720083347,12636.772201819993,177.7811024699986,54416.15648376001 2024-07-04,08:55:49.000,186,11062783,-795,0,1720083348,12636.927136949998,177.7599550800005,54416.4848784 2024-07-04,08:55:50.000,186,11062817,-795,0,1720083349,12636.927136949998,177.77405333999923,54416.47090416001 2024-07-04,08:55:51.000,186,11062831,-795,0,1720083350,12636.940609569989,177.7458568200018,54416.512826879996 2024-07-04,08:55:52.000,186,11062861,-795,0,1720083351,12636.859773849988,177.73880769000243,54416.33814888 2024-07-04,08:55:53.000,186,11062805,-795,0,1720083352,12636.927136949998,177.7811024699986,54416.32417464001 2024-07-04,08:55:54.000,186,11062818,-795,0,1720083353,12636.873246469993,177.76700420999987,54416.33814888 2024-07-04,08:55:55.000,186,11062855,-795,0,1720083354,12636.873246469993,177.7458568200018,54416.30321328001 2024-07-04,08:55:56.000,186,11062823,-795,0,1720083355,12636.893455399993,177.7599550800005,54416.42199432001 2024-07-04,08:55:57.000,186,11062798,-795,0,1720083356,12636.981027429989,177.73880769000243,54416.449942800005 2024-07-04,08:55:58.000,186,11062851,-795,0,1720083357,12636.886719089998,177.70356203999836,54416.3102004 2024-07-04,08:55:59.000,186,11062790,-795,0,1720083358,12636.954082189994,177.71061116999772,54416.36609736 2024-07-04,08:56:00.000,186,11062845,-795,0,1720083359,12636.967554809999,177.696512909999,54416.45692992 2024-07-04,08:56:01.000,186,11062843,-795,0,1720083360,12637.007972669999,177.696512909999,54416.37308448001 2024-07-04,08:56:02.000,186,11062840,-795,0,1720083361,12636.974291119994,177.70356203999836,54416.38705872 2024-07-04,08:56:03.000,186,11062863,-795,0,1720083362,12637.001236359989,177.67536552000092,54416.31718752 2024-07-04,08:56:04.000,186,11062811,-795,0,1720083363,12636.981027429989,177.67536552000092,54416.27526480001 2024-07-04,08:56:05.000,186,11062825,-795,0,1720083364,12637.021445289989,177.71766030000435,54416.36609736 2024-07-04,08:56:06.000,186,11062848,-795,0,1720083365,12637.068599459999,177.65421813000285,54416.4848784 2024-07-04,08:56:07.000,186,11062862,-795,0,1720083366,12637.048390529999,177.6612672600022,54416.42199432001 2024-07-04,08:56:08.000,186,11062760,-795,0,1720083367,12637.014708979994,177.66831639000156,54416.22635496001 2024-07-04,08:56:09.000,186,11062804,-795,0,1720083368,12637.021445289989,177.67536552000092,54416.25430344001 2024-07-04,08:56:10.000,186,11062830,-795,0,1720083369,12637.014708979994,177.6612672600022,54416.29622616 2024-07-04,08:56:11.000,186,11062812,-795,0,1720083370,12637.06186314999,177.62602160999813,54416.33814888 2024-07-04,08:56:12.000,186,11062829,-795,0,1720083371,12637.06186314999,177.61192334999942,54416.42199432001 2024-07-04,08:56:13.000,186,11062840,-795,0,1720083372,12637.028181599999,177.62602160999813,54416.380071600004 2024-07-04,08:56:14.000,186,11062819,-795,0,1720083373,12637.068599459999,177.62602160999813,54416.43596856 2024-07-04,08:56:15.000,186,11062807,-795,0,1720083374,12637.028181599999,177.63307074000477,54416.331161760005 2024-07-04,08:56:16.000,186,11062836,-795,0,1720083375,12636.987763739999,177.61897247999877,54416.28923904 2024-07-04,08:56:17.000,186,11062855,-795,0,1720083376,12636.940609569989,177.60487422000006,54416.19840648 2024-07-04,08:56:18.000,186,11062833,-795,0,1720083377,12636.913664329993,177.60487422000006,54416.17744512001 2024-07-04,08:56:19.000,186,11062813,-795,0,1720083378,12636.987763739999,177.59077596000134,54416.35212312001 2024-07-04,08:56:20.000,186,11062831,-795,0,1720083379,12636.900191709989,177.5625794400039,54416.163470880005 2024-07-04,08:56:21.000,186,11062913,-795,0,1720083380,12636.927136949998,177.5625794400039,54416.2403292 2024-07-04,08:56:22.000,186,11062831,-795,0,1720083381,12636.940609569989,177.50618640000175,54416.38705872 2024-07-04,08:56:23.000,186,11062846,-795,0,1720083382,12636.886719089998,177.52733378999983,54416.33814888 2024-07-04,08:56:24.000,186,11062843,-795,0,1720083383,12636.846301229998,177.49208814000303,54416.22635496001 2024-07-04,08:56:25.000,186,11062823,-795,0,1720083384,12636.832828609993,177.43569510000088,54416.22635496001 2024-07-04,08:56:26.000,186,11062821,-795,0,1720083385,12636.799147059988,177.42864597000153,54416.24731632 2024-07-04,08:56:27.000,186,11062872,-795,0,1720083386,12636.805883369998,177.4145477100028,54416.3102004 2024-07-04,08:56:28.000,186,11062829,-795,0,1720083387,12636.792410749993,177.37930205999874,54416.331161760005 2024-07-04,08:56:29.000,186,11062828,-795,0,1720083388,12636.778938130003,177.34405641000194,54416.233342080006 2024-07-04,08:56:30.000,186,11062814,-795,0,1720083389,12636.718311340002,177.34405641000194,54416.163470880005 2024-07-04,08:56:31.000,186,11062866,-795,0,1720083390,12636.805883369998,177.3158598900045,54416.24731632 2024-07-04,08:56:32.000,186,11062855,-795,0,1720083391,12636.758729200003,177.27356511000107,54416.17744512001 2024-07-04,08:56:33.000,186,11062842,-795,0,1720083392,12636.671157169993,177.28061424000043,54416.02372848 2024-07-04,08:56:34.000,186,11062842,-795,0,1720083393,12636.657684550002,177.23127032999764,54416.07962544 2024-07-04,08:56:35.000,186,11062816,-795,0,1720083394,12636.684629789997,177.21012293999956,54416.03770272001 2024-07-04,08:56:36.000,186,11062813,-795,0,1720083395,12636.691366099993,177.2030738100002,54416.14250952 2024-07-04,08:56:37.000,186,11062850,-795,0,1720083396,12636.657684550002,177.17487729000277,54416.22635496001 2024-07-04,08:56:38.000,186,11062826,-795,0,1720083397,12636.664420859997,177.14668076999806,54416.14250952 2024-07-04,08:56:39.000,186,11062831,-795,0,1720083398,12636.664420859997,177.1396316399987,54416.12154816 2024-07-04,08:56:40.000,186,11062771,-795,0,1720083399,12636.671157169993,177.08323860000382,54416.18443224001 2024-07-04,08:56:41.000,186,11062848,-795,0,1720083400,12636.644211929997,177.11848425000062,54416.17744512001 2024-07-04,08:56:42.000,186,11062819,-795,0,1720083401,12636.684629789997,177.06209120999847,54416.15648376001 2024-07-04,08:56:43.000,186,11062835,-795,0,1720083402,12636.637475620002,177.07618947000446,54416.05167696 2024-07-04,08:56:44.000,186,11062805,-795,0,1720083403,12636.610530379992,177.06209120999847,54415.96783152001 2024-07-04,08:56:45.000,186,11062845,-795,0,1720083404,12636.650948239992,177.0550420799991,54416.07962544 2024-07-04,08:56:46.000,186,11062861,-795,0,1720083405,12636.664420859997,177.0409438200004,54416.14949664 2024-07-04,08:56:47.000,186,11062825,-795,0,1720083406,12636.624002999997,177.04799294999975,54416.12853528 2024-07-04,08:56:48.000,186,11062801,-795,0,1720083407,12636.597057760002,177.01979643000232,54416.044689840004 2024-07-04,08:56:49.000,186,11062785,-795,0,1720083408,12636.516222040002,177.0056981700036,54415.93289592 2024-07-04,08:56:50.000,186,11062821,-795,0,1720083409,12636.543167279997,176.98455077999824,54415.97481864 2024-07-04,08:56:51.000,186,11062793,-795,0,1720083410,12636.516222040002,176.97750164999889,54416.07962544 2024-07-04,08:56:52.000,186,11062843,-795,0,1720083411,12636.516222040002,176.97045251999953,54416.0307156 2024-07-04,08:56:53.000,186,11062886,-795,0,1720083412,12636.489276799992,176.97045251999953,54416.0307156 2024-07-04,08:56:54.000,186,11062785,-795,0,1720083413,12636.502749419997,176.92815774000337,54415.946870160005 2024-07-04,08:56:55.000,186,11062818,-795,0,1720083414,12636.442122629996,176.9422560000021,54415.93289592 2024-07-04,08:56:56.000,186,11062829,-795,0,1720083415,12636.475804180001,176.91405948000465,54415.98879288001 2024-07-04,08:56:57.000,186,11062797,-795,0,1720083416,12636.421913699996,176.9563542600008,54415.995780000005 2024-07-04,08:56:58.000,186,11062815,-795,0,1720083417,12636.401704769996,176.89996121999866,54416.044689840004 2024-07-04,08:56:59.000,186,11062813,-795,0,1720083418,12636.33434167,176.921108610004,54415.81411488 2024-07-04,08:57:00.000,186,11062776,-795,0,1720083419,12636.27371488,176.921108610004,54415.8560376 2024-07-04,08:57:01.000,186,11062896,-795,0,1720083420,12636.29392381,176.91405948000465,54416.07263832 2024-07-04,08:57:02.000,186,11062826,-795,0,1720083421,12636.307396429991,176.8929120899993,54416.03770272001 2024-07-04,08:57:03.000,186,11062866,-795,0,1720083422,12636.240033329996,176.91405948000465,54415.96783152001 2024-07-04,08:57:04.000,186,11062757,-795,0,1720083423,12636.240033329996,176.88586295999994,54415.87001184001 2024-07-04,08:57:05.000,186,11062817,-795,0,1720083424,12636.240033329996,176.85061731000314,54415.91193456 2024-07-04,08:57:06.000,186,11062852,-795,0,1720083425,12636.199615469995,176.85061731000314,54415.95385728 2024-07-04,08:57:07.000,186,11062788,-795,0,1720083426,12636.21308809,176.86471557000186,54415.9259088 2024-07-04,08:57:08.000,186,11062803,-795,0,1720083427,12636.1524613,176.83651905000443,54415.83507624 2024-07-04,08:57:09.000,186,11062808,-795,0,1720083428,12636.14572498999,176.82242078999843,54415.84905048001 2024-07-04,08:57:10.000,186,11062820,-795,0,1720083429,12636.12551605999,176.83651905000443,54415.828089120005 2024-07-04,08:57:11.000,186,11062861,-795,0,1720083430,12636.16593391999,176.8576664400025,54415.876998960004 2024-07-04,08:57:12.000,186,11062828,-795,0,1720083431,12636.219824399996,176.82242078999843,54415.91193456 2024-07-04,08:57:13.000,186,11062814,-795,0,1720083432,12636.199615469995,176.82242078999843,54415.87001184001 2024-07-04,08:57:14.000,186,11062831,-795,0,1720083433,12636.14572498999,176.81537165999907,54415.81411488 2024-07-04,08:57:15.000,186,11062862,-795,0,1720083434,12636.10530712999,176.8294699199978,54415.80712776 2024-07-04,08:57:16.000,186,11062843,-795,0,1720083435,12636.1524613,176.8294699199978,54415.87001184001 2024-07-04,08:57:17.000,186,11062842,-795,0,1720083436,12636.16593391999,176.83651905000443,54415.946870160005 2024-07-04,08:57:18.000,186,11062921,-795,0,1720083437,12636.11204344,176.81537165999907,54415.63943688 2024-07-04,08:57:19.000,186,11062826,-795,0,1720083438,12636.058152959995,176.83651905000443,54415.660398240005 2024-07-04,08:57:20.000,186,11062790,-795,0,1720083439,12636.18614284999,176.78717514000164,54415.84206336001 2024-07-04,08:57:21.000,186,11062854,-795,0,1720083440,12636.18614284999,176.80127340000035,54415.828089120005 2024-07-04,08:57:22.000,186,11062828,-795,0,1720083441,12636.20635177999,176.80127340000035,54415.80014064001 2024-07-04,08:57:23.000,186,11062823,-795,0,1720083442,12636.20635177999,176.78012601000228,54415.7861664 2024-07-04,08:57:24.000,186,11062817,-795,0,1720083443,12636.21308809,176.78717514000164,54415.709308080004 2024-07-04,08:57:25.000,186,11062841,-795,0,1720083444,12636.260242259996,176.8083225299997,54415.83507624 2024-07-04,08:57:26.000,186,11062844,-795,0,1720083445,12636.320869049996,176.80127340000035,54415.90494744 2024-07-04,08:57:27.000,186,11062805,-795,0,1720083446,12636.327605359991,176.78717514000164,54415.91193456 2024-07-04,08:57:28.000,186,11062775,-795,0,1720083447,12636.240033329996,176.8083225299997,54415.72328232001 2024-07-04,08:57:29.000,186,11062818,-795,0,1720083448,12636.320869049996,176.77307688000292,54415.75821792 2024-07-04,08:57:30.000,186,11062801,-795,0,1720083449,12636.347814289991,176.77307688000292,54415.74424368 2024-07-04,08:57:31.000,186,11062859,-795,0,1720083450,12636.415177390001,176.7589786200042,54415.828089120005 2024-07-04,08:57:32.000,186,11062848,-795,0,1720083451,12636.408441079991,176.8083225299997,54415.84206336001 2024-07-04,08:57:33.000,186,11062810,-795,0,1720083452,12636.421913699996,176.794224270001,54415.91193456 2024-07-04,08:57:34.000,186,11062839,-795,0,1720083453,12636.401704769996,176.80127340000035,54415.828089120005 2024-07-04,08:57:35.000,186,11062817,-795,0,1720083454,12636.435386320001,176.76602775000356,54415.82110200001 2024-07-04,08:57:36.000,186,11062795,-795,0,1720083455,12636.435386320001,176.7448803599982,54415.88398608 2024-07-04,08:57:37.000,186,11062806,-795,0,1720083456,12636.489276799992,176.68848732000333,54415.87001184001 2024-07-04,08:57:38.000,186,11062791,-795,0,1720083457,12636.522958349997,176.72373297000013,54415.88398608 2024-07-04,08:57:39.000,186,11062806,-795,0,1720083458,12636.556639900002,176.68143819000397,54415.76520504 2024-07-04,08:57:40.000,186,11062830,-795,0,1720083459,12636.583585139997,176.62504515000182,54415.72328232001 2024-07-04,08:57:41.000,186,11062865,-795,0,1720083460,12636.603794069997,176.58979949999775,54415.709308080004 2024-07-04,08:57:42.000,186,11062835,-795,0,1720083461,12636.650948239992,176.5475047200016,54415.82110200001 2024-07-04,08:57:43.000,186,11062845,-795,0,1720083462,12636.549903589992,176.4840625500001,54415.73725656 2024-07-04,08:57:44.000,186,11062761,-795,0,1720083463,12636.381495839996,176.54045559000224,54415.660398240005 2024-07-04,08:57:45.000,186,11062855,-795,0,1720083464,12636.320869049996,176.65324166999926,54415.611488400005 2024-07-04,08:57:46.000,186,11062853,-795,0,1720083465,12636.354550600001,176.7448803599982,54415.68135960001 2024-07-04,08:57:47.000,186,11062843,-795,0,1720083466,12636.442122629996,176.73783122999885,54415.75821792 2024-07-04,08:57:48.000,186,11062844,-795,0,1720083467,12636.502749419997,176.80127340000035,54415.89097320001 2024-07-04,08:57:49.000,186,11062789,-795,0,1720083468,12636.543167279997,176.76602775000356,54415.82110200001 2024-07-04,08:57:50.000,186,11062832,-795,0,1720083469,12636.522958349997,176.78012601000228,54415.876998960004 2024-07-04,08:57:51.000,186,11062808,-795,0,1720083470,12636.630739309992,176.75192949000484,54415.95385728 2024-07-04,08:57:52.000,186,11062764,-795,0,1720083471,12636.603794069997,176.73783122999885,54415.91892168001 2024-07-04,08:57:53.000,186,11062798,-795,0,1720083472,12636.644211929997,176.71668384000077,54415.95385728 2024-07-04,08:57:54.000,186,11062839,-795,0,1720083473,12636.657684550002,176.73783122999885,54415.98180576 2024-07-04,08:57:55.000,186,11062834,-795,0,1720083474,12636.637475620002,176.72373297000013,54415.876998960004 2024-07-04,08:57:56.000,186,11062869,-795,0,1720083475,12636.630739309992,176.7307820999995,54415.87001184001 2024-07-04,08:57:57.000,186,11062852,-795,0,1720083476,12636.718311340002,176.7307820999995,54415.98180576 2024-07-04,08:57:58.000,186,11062838,-795,0,1720083477,12636.657684550002,176.7448803599982,54415.89097320001 2024-07-04,08:57:59.000,186,11062817,-795,0,1720083478,12636.704838719997,176.75192949000484,54416.00276712 2024-07-04,08:58:00.000,186,11062828,-795,0,1720083479,12636.664420859997,176.76602775000356,54415.91193456 2024-07-04,08:58:01.000,186,11062832,-795,0,1720083480,12636.650948239992,176.75192949000484,54415.82110200001 2024-07-04,08:58:02.000,186,11062836,-795,0,1720083481,12636.630739309992,176.77307688000292,54415.87001184001 2024-07-04,08:58:03.000,186,11062849,-795,0,1720083482,12636.698102410002,176.77307688000292,54416.00276712 2024-07-04,08:58:04.000,186,11062840,-795,0,1720083483,12636.644211929997,176.77307688000292,54415.97481864 2024-07-04,08:58:05.000,186,11062857,-795,0,1720083484,12636.684629789997,176.78012601000228,54415.96783152001 2024-07-04,08:58:06.000,186,11062868,-795,0,1720083485,12636.704838719997,176.78717514000164,54416.02372848 2024-07-04,08:58:07.000,186,11062835,-795,0,1720083486,12636.751992889993,176.78012601000228,54416.07962544 2024-07-04,08:58:08.000,186,11062844,-795,0,1720083487,12636.650948239992,176.80127340000035,54415.90494744 2024-07-04,08:58:09.000,186,11062828,-795,0,1720083488,12636.745256579998,176.8294699199978,54416.065651200006 2024-07-04,08:58:10.000,186,11062811,-795,0,1720083489,12636.630739309992,176.85061731000314,54415.90494744 2024-07-04,08:58:11.000,186,11062852,-795,0,1720083490,12636.711575029993,176.8576664400025,54416.0307156 2024-07-04,08:58:12.000,186,11062815,-795,0,1720083491,12636.657684550002,176.89996121999866,54416.044689840004 2024-07-04,08:58:13.000,186,11062796,-795,0,1720083492,12636.718311340002,176.89996121999866,54416.14949664 2024-07-04,08:58:14.000,186,11062843,-795,0,1720083493,12636.698102410002,176.90701034999802,54416.114561040005 2024-07-04,08:58:15.000,186,11062806,-795,0,1720083494,12636.684629789997,176.921108610004,54416.1005868 2024-07-04,08:58:16.000,186,11062827,-795,0,1720083495,12636.718311340002,176.89996121999866,54416.170458 2024-07-04,08:58:17.000,186,11062843,-795,0,1720083496,12636.711575029993,176.921108610004,54416.09359968 2024-07-04,08:58:18.000,186,11062812,-795,0,1720083497,12636.684629789997,176.92815774000337,54416.14250952 2024-07-04,08:58:19.000,186,11062816,-795,0,1720083498,12636.624002999997,176.94930513000145,54415.98180576 2024-07-04,08:58:20.000,186,11062811,-795,0,1720083499,12636.509485729992,176.99864904000424,54415.897960320006 2024-07-04,08:58:21.000,186,11062796,-795,0,1720083500,12636.644211929997,176.99864904000424,54416.22635496001 2024-07-04,08:58:22.000,186,11062819,-795,0,1720083501,12636.684629789997,177.0056981700036,54416.27526480001 2024-07-04,08:58:23.000,186,11062838,-795,0,1720083502,12636.657684550002,177.01274730000296,54416.25430344001 2024-07-04,08:58:24.000,186,11062837,-795,0,1720083503,12636.624002999997,176.98455077999824,54416.12154816 2024-07-04,08:58:25.000,186,11062860,-795,0,1720083504,12636.671157169993,176.99864904000424,54416.19840648 2024-07-04,08:58:26.000,186,11062830,-795,0,1720083505,12636.570112519992,177.02684556000168,54415.95385728 2024-07-04,08:58:27.000,186,11062804,-795,0,1720083506,12636.698102410002,176.99159991000488,54416.19840648 2024-07-04,08:58:28.000,186,11062853,-795,0,1720083507,12636.644211929997,177.0056981700036,54416.20539360001 2024-07-04,08:58:29.000,186,11062868,-795,0,1720083508,12636.597057760002,177.0056981700036,54416.20539360001 2024-07-04,08:58:30.000,186,11062847,-795,0,1720083509,12636.630739309992,177.0056981700036,54416.233342080006 2024-07-04,08:58:31.000,186,11062830,-795,0,1720083510,12636.603794069997,176.98455077999824,54416.19840648 2024-07-04,08:58:32.000,186,11062824,-795,0,1720083511,12636.610530379992,177.01274730000296,54416.25430344001 2024-07-04,08:58:33.000,186,11062836,-795,0,1720083512,12636.657684550002,176.98455077999824,54416.19840648 2024-07-04,08:58:34.000,186,11062799,-795,0,1720083513,12636.563376209997,176.99864904000424,54416.065651200006 2024-07-04,08:58:35.000,186,11062816,-795,0,1720083514,12636.603794069997,176.99159991000488,54416.14250952 2024-07-04,08:58:36.000,186,11062827,-795,0,1720083515,12636.597057760002,177.0409438200004,54416.163470880005 2024-07-04,08:58:37.000,186,11062842,-795,0,1720083516,12636.637475620002,177.03389469000103,54416.30321328001 2024-07-04,08:58:38.000,186,11062847,-795,0,1720083517,12636.664420859997,177.01274730000296,54416.282251920005 2024-07-04,08:58:39.000,186,11062835,-795,0,1720083518,12636.617266690002,177.01979643000232,54416.31718752 2024-07-04,08:58:40.000,186,11062807,-795,0,1720083519,12636.624002999997,177.01274730000296,54416.19840648 2024-07-04,08:58:41.000,186,11062829,-795,0,1720083520,12636.637475620002,177.02684556000168,54416.233342080006 2024-07-04,08:58:42.000,186,11062835,-795,0,1720083521,12636.597057760002,177.0056981700036,54416.22635496001 2024-07-04,08:58:43.000,186,11062838,-795,0,1720083522,12636.603794069997,176.99864904000424,54416.22635496001 2024-07-04,08:58:44.000,186,11062869,-795,0,1720083523,12636.576848830002,177.01979643000232,54416.07263832 2024-07-04,08:58:45.000,186,11062839,-795,0,1720083524,12636.624002999997,177.01274730000296,54416.24731632 2024-07-04,08:58:46.000,186,11062875,-795,0,1720083525,12636.603794069997,177.01274730000296,54416.26129056 2024-07-04,08:58:47.000,186,11062811,-795,0,1720083526,12636.664420859997,177.03389469000103,54416.39404584001 2024-07-04,08:58:48.000,186,11062863,-795,0,1720083527,12636.637475620002,177.02684556000168,54416.380071600004 2024-07-04,08:58:49.000,186,11062852,-795,0,1720083528,12636.637475620002,177.0550420799991,54416.38705872 2024-07-04,08:58:50.000,186,11062849,-795,0,1720083529,12636.549903589992,177.06914033999783,54416.33814888 2024-07-04,08:58:51.000,186,11062795,-795,0,1720083530,12636.624002999997,177.11143512000126,54416.26827768 2024-07-04,08:58:52.000,186,11062812,-795,0,1720083531,12636.624002999997,177.12553337999998,54416.38705872 2024-07-04,08:58:53.000,186,11062824,-795,0,1720083532,12636.637475620002,177.13258250999934,54416.42199432001 2024-07-04,08:58:54.000,186,11062813,-795,0,1720083533,12636.617266690002,177.13258250999934,54416.4150072 2024-07-04,08:58:55.000,186,11062819,-795,0,1720083534,12636.590321449992,177.11143512000126,54416.36609736 2024-07-04,08:58:56.000,186,11062815,-795,0,1720083535,12636.624002999997,177.1396316399987,54416.47090416001 2024-07-04,08:58:57.000,186,11062843,-795,0,1720083536,12636.637475620002,177.1537299000047,54416.38705872 2024-07-04,08:58:58.000,186,11062812,-795,0,1720083537,12636.563376209997,177.18192642000213,54416.38705872 2024-07-04,08:58:59.000,186,11062809,-795,0,1720083538,12636.529694659992,177.16077903000405,54416.401032960006 2024-07-04,08:59:00.000,186,11062846,-795,0,1720083539,12636.549903589992,177.1537299000047,54416.4150072 2024-07-04,08:59:01.000,186,11062850,-795,0,1720083540,12636.590321449992,177.19602468000085,54416.449942800005 2024-07-04,08:59:02.000,186,11062810,-795,0,1720083541,12636.617266690002,177.13258250999934,54416.498852640005 2024-07-04,08:59:03.000,186,11062820,-795,0,1720083542,12636.529694659992,177.1678281600034,54416.39404584001 2024-07-04,08:59:04.000,186,11062766,-795,0,1720083543,12636.522958349997,177.1396316399987,54416.282251920005 2024-07-04,08:59:05.000,186,11062799,-795,0,1720083544,12636.536430970002,177.14668076999806,54416.36609736 2024-07-04,08:59:06.000,186,11062844,-795,0,1720083545,12636.556639900002,177.14668076999806,54416.4150072 2024-07-04,08:59:07.000,186,11062779,-795,0,1720083546,12636.543167279997,177.1678281600034,54416.31718752 2024-07-04,08:59:08.000,186,11062849,-795,0,1720083547,12636.489276799992,177.17487729000277,54416.25430344001 2024-07-04,08:59:09.000,186,11062836,-795,0,1720083548,12636.529694659992,177.14668076999806,54416.27526480001 2024-07-04,08:59:10.000,186,11062819,-795,0,1720083549,12636.576848830002,177.09733686000254,54416.4150072 2024-07-04,08:59:11.000,186,11062800,-795,0,1720083550,12636.590321449992,177.14668076999806,54416.4150072 2024-07-04,08:59:12.000,186,11062843,-795,0,1720083551,12636.509485729992,177.11848425000062,54416.32417464001 2024-07-04,08:59:13.000,186,11062818,-795,0,1720083552,12636.543167279997,177.14668076999806,54416.345135999996 2024-07-04,08:59:14.000,186,11062842,-795,0,1720083553,12636.529694659992,177.16077903000405,54416.30321328001 2024-07-04,08:59:15.000,186,11062874,-795,0,1720083554,12636.570112519992,177.13258250999934,54416.30321328001 2024-07-04,08:59:16.000,186,11062832,-795,0,1720083555,12636.597057760002,177.16077903000405,54416.42199432001 2024-07-04,08:59:17.000,186,11062867,-795,0,1720083556,12636.650948239992,177.11143512000126,54416.47090416001 2024-07-04,08:59:18.000,186,11062868,-795,0,1720083557,12636.583585139997,177.13258250999934,54416.38705872 2024-07-04,08:59:19.000,186,11062790,-795,0,1720083558,12636.556639900002,177.1043859900019,54416.33814888 2024-07-04,08:59:20.000,186,11062847,-795,0,1720083559,12636.610530379992,177.11848425000062,54416.498852640005 2024-07-04,08:59:21.000,186,11062857,-795,0,1720083560,12636.516222040002,177.1043859900019,54416.37308448001 2024-07-04,08:59:22.000,186,11062781,-795,0,1720083561,12636.671157169993,177.1043859900019,54416.45692992 2024-07-04,08:59:23.000,186,11062786,-795,0,1720083562,12636.617266690002,177.11848425000062,54416.36609736 2024-07-04,08:59:24.000,186,11062833,-795,0,1720083563,12636.610530379992,177.09733686000254,54416.37308448001 2024-07-04,08:59:25.000,186,11062862,-795,0,1720083564,12636.657684550002,177.06209120999847,54416.49186552001 2024-07-04,08:59:26.000,186,11062794,-795,0,1720083565,12636.704838719997,177.0550420799991,54416.54077536001 2024-07-04,08:59:27.000,186,11062879,-795,0,1720083566,12636.671157169993,177.06209120999847,54416.57571096 2024-07-04,08:59:28.000,186,11062760,-795,0,1720083567,12636.624002999997,177.07618947000446,54416.4150072 2024-07-04,08:59:29.000,186,11062804,-795,0,1720083568,12636.671157169993,177.06914033999783,54416.58968520001 2024-07-04,08:59:30.000,186,11062848,-795,0,1720083569,12636.657684550002,177.0550420799991,54416.43596856 2024-07-04,08:59:31.000,186,11062858,-795,0,1720083570,12636.637475620002,177.0550420799991,54416.53378824 2024-07-04,08:59:32.000,186,11062818,-795,0,1720083571,12636.617266690002,177.0550420799991,54416.61064656001 2024-07-04,08:59:33.000,186,11062876,-795,0,1720083572,12636.650948239992,177.07618947000446,54416.6246208 2024-07-04,08:59:34.000,186,11062857,-795,0,1720083573,12636.617266690002,177.08323860000382,54416.6246208 2024-07-04,08:59:35.000,186,11062819,-795,0,1720083574,12636.603794069997,177.08323860000382,54416.44295568001 2024-07-04,08:59:36.000,186,11062836,-795,0,1720083575,12636.650948239992,177.08323860000382,54416.666543520005 2024-07-04,08:59:37.000,186,11062870,-795,0,1720083576,12636.657684550002,177.06914033999783,54416.6246208 2024-07-04,08:59:38.000,186,11062833,-795,0,1720083577,12636.624002999997,177.09733686000254,54416.61064656001 2024-07-04,08:59:39.000,186,11062805,-795,0,1720083578,12636.536430970002,177.07618947000446,54416.54077536001 2024-07-04,08:59:40.000,186,11062822,-795,0,1720083579,12636.603794069997,177.11848425000062,54416.5547496 2024-07-04,08:59:41.000,186,11062854,-795,0,1720083580,12636.664420859997,177.09733686000254,54416.736414720006 2024-07-04,08:59:42.000,186,11062831,-795,0,1720083581,12636.671157169993,177.09733686000254,54416.72244048 2024-07-04,08:59:43.000,186,11062843,-795,0,1720083582,12636.644211929997,177.09028773000318,54416.72244048 2024-07-04,08:59:44.000,186,11062775,-795,0,1720083583,12636.583585139997,177.09733686000254,54416.58269808 2024-07-04,08:59:45.000,186,11062770,-795,0,1720083584,12636.630739309992,177.07618947000446,54416.63859504001 2024-07-04,08:59:46.000,186,11062869,-795,0,1720083585,12636.624002999997,177.09733686000254,54416.715453360004 2024-07-04,08:59:47.000,186,11062824,-795,0,1720083586,12636.610530379992,177.03389469000103,54416.67353064 2024-07-04,08:59:48.000,186,11062837,-795,0,1720083587,12636.583585139997,177.07618947000446,54416.65256928 2024-07-04,08:59:49.000,186,11062840,-795,0,1720083588,12636.630739309992,177.06209120999847,54416.715453360004 2024-07-04,08:59:50.000,186,11062842,-795,0,1720083589,12636.637475620002,177.06914033999783,54416.77135032 2024-07-04,08:59:51.000,186,11062846,-795,0,1720083590,12636.677893480002,177.03389469000103,54416.81327304 2024-07-04,08:59:52.000,186,11062771,-795,0,1720083591,12636.630739309992,177.06209120999847,54416.77135032 2024-07-04,08:59:53.000,186,11062847,-795,0,1720083592,12636.711575029993,177.02684556000168,54416.72942760001 2024-07-04,08:59:54.000,186,11062825,-795,0,1720083593,12636.610530379992,177.08323860000382,54416.65955640001 2024-07-04,08:59:55.000,186,11062850,-795,0,1720083594,12636.603794069997,177.03389469000103,54416.61064656001 2024-07-04,08:59:56.000,186,11062833,-795,0,1720083595,12636.549903589992,177.0550420799991,54416.67353064 2024-07-04,08:59:57.000,186,11062826,-795,0,1720083596,12636.684629789997,177.0409438200004,54416.84122152 2024-07-04,08:59:58.000,186,11062824,-795,0,1720083597,12636.671157169993,177.03389469000103,54416.77833744001 2024-07-04,08:59:59.000,186,11062857,-795,0,1720083598,12636.704838719997,177.0056981700036,54416.80628592001 2024-07-04,09:00:00.000,186,11062824,-795,0,1720083599,12636.617266690002,177.0409438200004,54416.736414720006 2024-07-04,09:00:01.000,186,11062841,-795,0,1720083600,12636.650948239992,177.01979643000232,54416.77135032 2024-07-04,09:00:02.000,186,11062835,-795,0,1720083601,12636.644211929997,177.0550420799991,54416.75737608001 2024-07-04,09:00:03.000,186,11062854,-795,0,1720083602,12636.583585139997,177.03389469000103,54416.70147912 2024-07-04,09:00:04.000,186,11062823,-795,0,1720083603,12636.590321449992,177.0409438200004,54416.680517759996 2024-07-04,09:00:05.000,186,11062802,-795,0,1720083604,12636.630739309992,177.0409438200004,54416.75038896 2024-07-04,09:00:06.000,186,11062808,-795,0,1720083605,12636.630739309992,177.0056981700036,54416.79231168 2024-07-04,09:00:07.000,186,11062801,-795,0,1720083606,12636.650948239992,177.04799294999975,54416.85519576001 2024-07-04,09:00:08.000,186,11062741,-795,0,1720083607,12636.583585139997,177.08323860000382,54416.834234400005 2024-07-04,09:00:09.000,186,11062847,-795,0,1720083608,12636.583585139997,177.0550420799991,54416.834234400005 2024-07-04,09:00:10.000,186,11062826,-795,0,1720083609,12636.576848830002,177.06209120999847,54416.84122152 2024-07-04,09:00:11.000,186,11062831,-795,0,1720083610,12636.522958349997,177.0550420799991,54416.694492 2024-07-04,09:00:12.000,186,11062822,-795,0,1720083611,12636.455595250001,177.07618947000446,54416.75038896 2024-07-04,09:00:13.000,186,11062792,-795,0,1720083612,12636.522958349997,177.08323860000382,54416.84122152 2024-07-04,09:00:14.000,186,11062839,-795,0,1720083613,12636.489276799992,177.09028773000318,54416.7992988 2024-07-04,09:00:15.000,186,11062816,-795,0,1720083614,12636.536430970002,177.06209120999847,54416.77833744001 2024-07-04,09:00:16.000,186,11062832,-795,0,1720083615,12636.442122629996,177.0550420799991,54416.848208639996 2024-07-04,09:00:17.000,186,11062830,-795,0,1720083616,12636.455595250001,177.06914033999783,54416.77833744001 2024-07-04,09:00:18.000,186,11062815,-795,0,1720083617,12636.374759530001,177.08323860000382,54416.75038896 2024-07-04,09:00:19.000,186,11062847,-795,0,1720083618,12636.31413274,177.09028773000318,54416.680517759996 2024-07-04,09:00:20.000,186,11062848,-795,0,1720083619,12636.25350595,177.09733686000254,54416.694492 2024-07-04,09:00:21.000,186,11062838,-795,0,1720083620,12636.347814289991,177.1396316399987,54416.81327304 2024-07-04,09:00:22.000,186,11062845,-795,0,1720083621,12636.22656070999,177.16077903000405,54416.736414720006 2024-07-04,09:00:23.000,186,11062846,-795,0,1720083622,12636.280451189996,177.18192642000213,54416.7643632 2024-07-04,09:00:24.000,186,11062852,-795,0,1720083623,12636.19287916,177.1537299000047,54416.65955640001 2024-07-04,09:00:25.000,186,11062831,-795,0,1720083624,12636.1524613,177.1889755500015,54416.81327304 2024-07-04,09:00:26.000,186,11062858,-795,0,1720083625,12636.14572498999,177.17487729000277,54416.785324560005 2024-07-04,09:00:27.000,186,11062848,-795,0,1720083626,12636.17267023,177.18192642000213,54416.75038896 2024-07-04,09:00:28.000,186,11062796,-795,0,1720083627,12636.138988679995,177.22422119999828,54416.70846624001 2024-07-04,09:00:29.000,186,11062852,-795,0,1720083628,12636.118779749995,177.23831946000428,54416.74340184 2024-07-04,09:00:30.000,186,11062864,-795,0,1720083629,12636.11204344,177.21012293999956,54416.81327304 2024-07-04,09:00:31.000,186,11062870,-795,0,1720083630,12636.098570819995,177.25946685000235,54416.82724728001 2024-07-04,09:00:32.000,186,11062849,-795,0,1720083631,12636.098570819995,177.25946685000235,54416.86218288 2024-07-04,09:00:33.000,186,11062859,-795,0,1720083632,12636.07162558,177.28061424000043,54416.79231168 2024-07-04,09:00:34.000,186,11062840,-795,0,1720083633,12636.037944029995,177.3017616299985,54416.75038896 2024-07-04,09:00:35.000,186,11062787,-795,0,1720083634,12635.99078986,177.3158598900045,54416.617633680005 2024-07-04,09:00:36.000,186,11062843,-795,0,1720083635,12636.017735099995,177.3511055400013,54416.81327304 2024-07-04,09:00:37.000,186,11062794,-795,0,1720083636,12636.03120772,177.39340032000473,54416.7992988 2024-07-04,09:00:38.000,186,11062828,-795,0,1720083637,12635.997526169995,177.40749858000345,54416.77833744001 2024-07-04,09:00:39.000,186,11062814,-795,0,1720083638,12635.99078986,177.43569510000088,54416.7643632 2024-07-04,09:00:40.000,186,11062793,-795,0,1720083639,12635.997526169995,177.44274423000024,54416.77833744001 2024-07-04,09:00:41.000,186,11062847,-795,0,1720083640,12636.02447140999,177.44274423000024,54416.82026016 2024-07-04,09:00:42.000,186,11062853,-795,0,1720083641,12635.997526169995,177.46389161999832,54416.89013136 2024-07-04,09:00:43.000,186,11062816,-795,0,1720083642,12635.957108309995,177.5132355300011,54416.81327304 2024-07-04,09:00:44.000,186,11062859,-795,0,1720083643,12635.90995414,177.54143204999855,54416.694492 2024-07-04,09:00:45.000,186,11062817,-795,0,1720083644,12636.01099879,177.60487422000006,54416.86218288 2024-07-04,09:00:46.000,186,11062868,-795,0,1720083645,12636.02447140999,177.59077596000134,54416.87615712001 2024-07-04,09:00:47.000,186,11062820,-795,0,1720083646,12636.05141665,177.61192334999942,54416.91807984 2024-07-04,09:00:48.000,186,11062810,-795,0,1720083647,12636.08509819999,177.60487422000006,54416.89013136 2024-07-04,09:00:49.000,186,11062818,-795,0,1720083648,12636.09183451,177.64011987000413,54416.89013136 2024-07-04,09:00:50.000,186,11062829,-795,0,1720083649,12636.058152959995,177.6612672600022,54416.67353064 2024-07-04,09:00:51.000,186,11062850,-795,0,1720083650,12636.058152959995,177.68241465000028,54416.7992988 2024-07-04,09:00:52.000,186,11062844,-795,0,1720083651,12636.14572498999,177.73175856000307,54416.89013136 2024-07-04,09:00:53.000,186,11062829,-795,0,1720083652,12636.17267023,177.7247094300037,54416.86218288 2024-07-04,09:00:54.000,186,11062812,-795,0,1720083653,12636.16593391999,177.7458568200018,54416.904105600006 2024-07-04,09:00:55.000,186,11062856,-795,0,1720083654,12636.179406539995,177.75290595000115,54416.89013136 2024-07-04,09:00:56.000,186,11062819,-795,0,1720083655,12636.159197609995,177.73175856000307,54416.848208639996 2024-07-04,09:00:57.000,186,11062837,-795,0,1720083656,12636.20635177999,177.73175856000307,54416.904105600006 2024-07-04,09:00:58.000,186,11062869,-795,0,1720083657,12636.19287916,177.76700420999987,54416.953015440005 2024-07-04,09:00:59.000,186,11062852,-795,0,1720083658,12636.22656070999,177.79520073000458,54416.92506696001 2024-07-04,09:01:00.000,186,11062837,-795,0,1720083659,12636.219824399996,177.8092989900033,54416.848208639996 2024-07-04,09:01:01.000,186,11062812,-795,0,1720083660,12636.29392381,177.82339725000202,54416.953015440005 2024-07-04,09:01:02.000,186,11062805,-795,0,1720083661,12636.347814289991,177.8092989900033,54416.97397680001 2024-07-04,09:01:03.000,186,11062836,-795,0,1720083662,12636.374759530001,177.79520073000458,54417.015899519996 2024-07-04,09:01:04.000,186,11062795,-795,0,1720083663,12636.401704769996,177.77405333999923,54416.97397680001 2024-07-04,09:01:05.000,186,11062842,-795,0,1720083664,12636.388232149991,177.78815159999795,54416.85519576001 2024-07-04,09:01:06.000,186,11062845,-795,0,1720083665,12636.341077979996,177.7811024699986,54416.86218288 2024-07-04,09:01:07.000,186,11062859,-795,0,1720083666,12636.381495839996,177.82339725000202,54416.94602832001 2024-07-04,09:01:08.000,186,11062825,-795,0,1720083667,12636.489276799992,177.88683942000353,54417.0089124 2024-07-04,09:01:09.000,186,11062845,-795,0,1720083668,12636.455595250001,177.88683942000353,54416.91807984 2024-07-04,09:01:10.000,186,11062800,-795,0,1720083669,12636.516222040002,177.8727411600048,54416.89711848001 2024-07-04,09:01:11.000,186,11062878,-795,0,1720083670,12636.543167279997,177.92208507000032,54417.001925280005 2024-07-04,09:01:12.000,186,11062804,-795,0,1720083671,12636.637475620002,177.87979029000417,54417.02987376 2024-07-04,09:01:13.000,186,11062820,-795,0,1720083672,12636.624002999997,177.93618332999904,54416.93205408 2024-07-04,09:01:14.000,186,11062856,-795,0,1720083673,12636.624002999997,177.93618332999904,54416.848208639996 2024-07-04,09:01:15.000,186,11062822,-795,0,1720083674,12636.603794069997,177.97847811000247,54416.89711848001 2024-07-04,09:01:16.000,186,11062831,-795,0,1720083675,12636.664420859997,177.9573307200044,54416.91807984 2024-07-04,09:01:17.000,186,11062845,-795,0,1720083676,12636.725047649998,177.95028158999776,54417.02987376 2024-07-04,09:01:18.000,186,11062793,-795,0,1720083677,12636.637475620002,177.99962550000055,54416.81327304 2024-07-04,09:01:19.000,186,11062866,-795,0,1720083678,12636.738520270002,178.0066746299999,54416.96000256 2024-07-04,09:01:20.000,186,11062768,-795,0,1720083679,12636.805883369998,177.9573307200044,54416.97397680001 2024-07-04,09:01:21.000,186,11062819,-795,0,1720083680,12636.799147059988,177.9714289800031,54416.87615712001 2024-07-04,09:01:22.000,186,11062795,-795,0,1720083681,12636.879982779988,177.96437985000375,54416.92506696001 2024-07-04,09:01:23.000,186,11062792,-795,0,1720083682,12636.812619679993,178.02077288999863,54416.77135032 2024-07-04,09:01:24.000,186,11062859,-795,0,1720083683,12636.853037539993,178.03487115000462,54416.91109272 2024-07-04,09:01:25.000,186,11062853,-795,0,1720083684,12636.906928019998,178.0560185400027,54416.953015440005 2024-07-04,09:01:26.000,186,11062850,-795,0,1720083685,12636.981027429989,178.04896941000334,54417.03686088 2024-07-04,09:01:27.000,186,11062875,-795,0,1720083686,12636.933873259994,178.04192028000398,54416.99493816001 2024-07-04,09:01:28.000,186,11062769,-795,0,1720083687,12636.927136949998,178.06306767000206,54416.7992988 2024-07-04,09:01:29.000,186,11062816,-795,0,1720083688,12636.927136949998,178.04896941000334,54416.93205408 2024-07-04,09:01:30.000,186,11062798,-795,0,1720083689,12637.007972669999,178.07011680000141,54416.94602832001 2024-07-04,09:01:31.000,186,11062873,-795,0,1720083690,12637.075335769994,178.07011680000141,54416.96698968 2024-07-04,09:01:32.000,186,11062810,-795,0,1720083691,12637.075335769994,178.1053624499982,54417.0089124 2024-07-04,09:01:33.000,186,11062840,-795,0,1720083692,12637.095544699994,178.12650984000356,54417.015899519996 2024-07-04,09:01:34.000,186,11062809,-795,0,1720083693,12637.16964411,178.12650984000356,54417.015899519996 2024-07-04,09:01:35.000,186,11062814,-795,0,1720083694,12637.156171489994,178.17585374999908,54416.98795104 2024-07-04,09:01:36.000,186,11062797,-795,0,1720083695,12637.22353458999,178.11241158000485,54417.02288664001 2024-07-04,09:01:37.000,186,11062836,-795,0,1720083696,12637.196589349995,178.14765723000164,54417.09275784001 2024-07-04,09:01:38.000,186,11062850,-795,0,1720083697,12637.2302709,178.11241158000485,54417.0787836 2024-07-04,09:01:39.000,186,11062828,-795,0,1720083698,12637.22353458999,178.14060810000228,54416.94602832001 2024-07-04,09:01:40.000,186,11062880,-795,0,1720083699,12637.257216139995,178.16880461999972,54417.0089124 2024-07-04,09:01:41.000,186,11062824,-795,0,1720083700,12637.38520602999,178.154706360001,54417.09974496 2024-07-04,09:01:42.000,186,11062836,-795,0,1720083701,12637.36499709999,178.16880461999972,54417.19057752001 2024-07-04,09:01:43.000,186,11062831,-795,0,1720083702,12637.40541495999,178.18290287999844,54417.15564192 2024-07-04,09:01:44.000,186,11062807,-795,0,1720083703,12637.398678649995,178.19700114000443,54417.11371920001 2024-07-04,09:01:45.000,186,11062786,-795,0,1720083704,12637.49298699,178.17585374999908,54417.13468056 2024-07-04,09:01:46.000,186,11062843,-795,0,1720083705,12637.49298699,178.16880461999972,54417.16262904001 2024-07-04,09:01:47.000,186,11062828,-795,0,1720083706,12637.567086399991,178.154706360001,54417.14166768001 2024-07-04,09:01:48.000,186,11062852,-795,0,1720083707,12637.51319592,178.16175549000036,54417.050835120004 2024-07-04,09:01:49.000,186,11062809,-795,0,1720083708,12637.567086399991,178.13355897000292,54417.11371920001 2024-07-04,09:01:50.000,186,11062835,-795,0,1720083709,12637.600767949996,178.16880461999972,54417.10673208 2024-07-04,09:01:51.000,186,11062807,-795,0,1720083710,12637.647922119992,178.12650984000356,54417.183590399996 2024-07-04,09:01:52.000,186,11062768,-795,0,1720083711,12637.668131049992,178.14060810000228,54417.19057752001 2024-07-04,09:01:53.000,186,11062809,-795,0,1720083712,12637.661394739996,178.1899520099978,54416.953015440005 2024-07-04,09:01:54.000,186,11062815,-795,0,1720083713,12637.641185809996,178.154706360001,54417.13468056 2024-07-04,09:01:55.000,186,11062820,-795,0,1720083714,12637.762439389997,178.12650984000356,54417.1486548 2024-07-04,09:01:56.000,186,11062815,-795,0,1720083715,12637.796120940002,178.14765723000164,54417.218526000004 2024-07-04,09:01:57.000,186,11062800,-795,0,1720083716,12637.816329870002,178.12650984000356,54417.15564192 2024-07-04,09:01:58.000,186,11062783,-795,0,1720083717,12637.843275109997,178.14060810000228,54417.15564192 2024-07-04,09:01:59.000,186,11062809,-795,0,1720083718,12637.937583450002,178.14060810000228,54417.26743584 2024-07-04,09:02:00.000,186,11062780,-795,0,1720083719,12637.930847139993,178.12650984000356,54417.2534616 2024-07-04,09:02:01.000,186,11062858,-795,0,1720083720,12637.937583450002,178.12650984000356,54417.19756464 2024-07-04,09:02:02.000,186,11062833,-795,0,1720083721,12637.890429279993,178.1053624499982,54417.015899519996 2024-07-04,09:02:03.000,186,11062808,-795,0,1720083722,12637.957792380003,178.08421506000013,54417.16262904001 2024-07-04,09:02:04.000,186,11062804,-795,0,1720083723,12637.971264999993,178.0912641899995,54417.183590399996 2024-07-04,09:02:05.000,186,11062823,-795,0,1720083724,12638.025155479998,178.04192028000398,54417.218526000004 2024-07-04,09:02:06.000,186,11062811,-795,0,1720083725,12638.045364409998,178.08421506000013,54417.28141008001 2024-07-04,09:02:07.000,186,11062851,-795,0,1720083726,12638.079045959988,178.0560185400027,54417.30237144 2024-07-04,09:02:08.000,186,11062792,-795,0,1720083727,12638.045364409998,178.07011680000141,54417.26743584 2024-07-04,09:02:09.000,186,11062796,-795,0,1720083728,12638.045364409998,178.07011680000141,54417.218526000004 2024-07-04,09:02:10.000,186,11062783,-755,0,1720083729,12638.085782269998,178.07011680000141,54417.26044872001 2024-07-04,09:02:11.000,186,11062825,-795,0,1720083730,12638.173354299994,178.0560185400027,54417.34429416 2024-07-04,09:02:12.000,186,11062808,-795,0,1720083731,12638.132936439994,178.11241158000485,54417.42813960001 2024-07-04,09:02:13.000,186,11062825,-795,0,1720083732,12638.153145369994,178.06306767000206,54417.33031992001 2024-07-04,09:02:14.000,186,11062842,-795,0,1720083733,12638.132936439994,178.07716593000077,54417.36525552 2024-07-04,09:02:15.000,186,11062825,-795,0,1720083734,12638.146409059998,178.08421506000013,54417.30237144 2024-07-04,09:02:16.000,186,11062826,-795,0,1720083735,12638.132936439994,178.08421506000013,54417.42813960001 2024-07-04,09:02:17.000,186,11062847,-795,0,1720083736,12638.126200129998,178.07716593000077,54417.37224264 2024-07-04,09:02:18.000,186,11062827,-795,0,1720083737,12638.139672749989,178.0560185400027,54417.37922976001 2024-07-04,09:02:19.000,186,11062840,-795,0,1720083738,12638.099254889989,178.08421506000013,54417.26743584 2024-07-04,09:02:20.000,186,11062851,-795,0,1720083739,12638.112727509993,178.1194607100042,54417.26743584 2024-07-04,09:02:21.000,186,11062845,-795,0,1720083740,12638.220508469989,178.02782201999798,54417.42115248 2024-07-04,09:02:22.000,186,11062872,-795,0,1720083741,12638.112727509993,178.0912641899995,54417.37922976001 2024-07-04,09:02:23.000,186,11062844,-795,0,1720083742,12638.099254889989,178.07011680000141,54417.29538432 2024-07-04,09:02:24.000,186,11062797,-795,0,1720083743,12637.957792380003,178.04896941000334,54417.05782224 2024-07-04,09:02:25.000,186,11062842,-795,0,1720083744,12638.025155479998,178.04896941000334,54417.33031992001 2024-07-04,09:02:26.000,186,11062837,-795,0,1720083745,12638.072309649993,178.02782201999798,54417.40019112001 2024-07-04,09:02:27.000,186,11062816,-795,0,1720083746,12638.031891789993,178.03487115000462,54417.239487360006 2024-07-04,09:02:28.000,186,11062824,-795,0,1720083747,12638.052100719993,178.02782201999798,54417.35826840001 2024-07-04,09:02:29.000,186,11062818,-795,0,1720083748,12638.004946549998,178.0560185400027,54417.33031992001 2024-07-04,09:02:30.000,186,11062826,-795,0,1720083749,12638.045364409998,178.02782201999798,54417.33031992001 2024-07-04,09:02:31.000,186,11062846,-795,0,1720083750,12638.038628099988,178.03487115000462,54417.351281279996 2024-07-04,09:02:32.000,186,11062836,-795,0,1720083751,12637.991473929993,178.0066746299999,54417.386216880004 2024-07-04,09:02:33.000,186,11062859,-795,0,1720083752,12637.890429279993,178.04192028000398,54417.12769344 2024-07-04,09:02:34.000,186,11062818,-795,0,1720083753,12637.984737619998,178.03487115000462,54417.2534616 2024-07-04,09:02:35.000,186,11062840,-795,0,1720083754,12637.978001310003,178.04896941000334,54417.337307040005 2024-07-04,09:02:36.000,186,11062850,-795,0,1720083755,12637.957792380003,178.09831331999885,54417.33031992001 2024-07-04,09:02:37.000,186,11062817,-795,0,1720083756,12637.957792380003,178.0912641899995,54417.30237144 2024-07-04,09:02:38.000,186,11062775,-795,0,1720083757,12637.957792380003,178.07716593000077,54417.3233328 2024-07-04,09:02:39.000,186,11062823,-795,0,1720083758,12637.957792380003,178.09831331999885,54417.36525552 2024-07-04,09:02:40.000,186,11062820,-795,0,1720083759,12637.937583450002,178.11241158000485,54417.393204 2024-07-04,09:02:41.000,186,11062812,-795,0,1720083760,12637.883692969997,178.08421506000013,54417.30935856001 2024-07-04,09:02:42.000,186,11062814,-795,0,1720083761,12637.856747730002,178.14765723000164,54417.239487360006 2024-07-04,09:02:43.000,186,11062836,-795,0,1720083762,12637.856747730002,178.14060810000228,54417.2534616 2024-07-04,09:02:44.000,186,11062805,-795,0,1720083763,12637.829802489992,178.12650984000356,54417.24647448 2024-07-04,09:02:45.000,186,11062808,-795,0,1720083764,12637.843275109997,178.13355897000292,54417.27442296 2024-07-04,09:02:46.000,186,11062813,-795,0,1720083765,12637.917374520002,178.11241158000485,54417.407178240006 2024-07-04,09:02:47.000,186,11062797,-795,0,1720083766,12637.897165590002,178.18290287999844,54417.44910096001 2024-07-04,09:02:48.000,186,11062842,-795,0,1720083767,12637.816329870002,178.21109940000315,54417.37922976001 2024-07-04,09:02:49.000,186,11062853,-795,0,1720083768,12637.796120940002,178.22519766000187,54417.26044872001 2024-07-04,09:02:50.000,186,11062812,-795,0,1720083769,12637.742230459997,178.22519766000187,54417.33031992001 2024-07-04,09:02:51.000,186,11062831,-795,0,1720083770,12637.829802489992,178.21109940000315,54417.37922976001 2024-07-04,09:02:52.000,186,11062844,-795,0,1720083771,12637.816329870002,178.23224679000123,54417.42813960001 2024-07-04,09:02:53.000,186,11062853,-795,0,1720083772,12637.809593559992,178.26749243999802,54417.393204 2024-07-04,09:02:54.000,186,11062857,-795,0,1720083773,12637.715285220002,178.28863983000338,54417.26743584 2024-07-04,09:02:55.000,186,11062867,-795,0,1720083774,12637.769175699992,178.29568896000274,54417.29538432 2024-07-04,09:02:56.000,186,11062839,-795,0,1720083775,12637.769175699992,178.28159070000402,54417.44910096001 2024-07-04,09:02:57.000,186,11062792,-795,0,1720083776,12637.735494150002,178.3168363500008,54417.42813960001 2024-07-04,09:02:58.000,186,11062855,-795,0,1720083777,12637.701812599997,178.32388548000017,54417.44910096001 2024-07-04,09:02:59.000,186,11062845,-795,0,1720083778,12637.661394739996,178.32388548000017,54417.28141008001 2024-07-04,09:03:00.000,186,11062834,-795,0,1720083779,12637.627713189991,178.35208200000488,54417.24647448 2024-07-04,09:03:01.000,186,11062793,-795,0,1720083780,12637.742230459997,178.35913113000424,54417.44910096001 2024-07-04,09:03:02.000,186,11062845,-795,0,1720083781,12637.742230459997,178.3027380900021,54417.40019112001 2024-07-04,09:03:03.000,186,11062832,-795,0,1720083782,12637.715285220002,178.34503286999825,54417.33031992001 2024-07-04,09:03:04.000,186,11062778,-795,0,1720083783,12637.681603669997,178.32388548000017,54417.33031992001 2024-07-04,09:03:05.000,186,11062866,-795,0,1720083784,12637.634449500001,178.35913113000424,54417.21153888001 2024-07-04,09:03:06.000,186,11062826,-795,0,1720083785,12637.614240570001,178.3379837399989,54417.19057752001 2024-07-04,09:03:07.000,186,11062846,-795,0,1720083786,12637.620976879996,178.3661802600036,54417.27442296 2024-07-04,09:03:08.000,186,11062780,-795,0,1720083787,12637.674867360001,178.35913113000424,54417.30237144 2024-07-04,09:03:09.000,186,11062835,-795,0,1720083788,12637.614240570001,178.4014259100004,54417.239487360006 2024-07-04,09:03:10.000,186,11062815,-795,0,1720083789,12637.627713189991,178.38732765000168,54417.29538432 2024-07-04,09:03:11.000,186,11062840,-795,0,1720083790,12637.708548909992,178.38732765000168,54417.40019112001 2024-07-04,09:03:12.000,186,11062851,-795,0,1720083791,12637.668131049992,178.4014259100004,54417.33031992001 2024-07-04,09:03:13.000,186,11062850,-795,0,1720083792,12637.607504259991,178.41552416999912,54417.2534616 2024-07-04,09:03:14.000,186,11062839,-795,0,1720083793,12637.587295329991,178.38732765000168,54417.19756464 2024-07-04,09:03:15.000,186,11062847,-795,0,1720083794,12637.627713189991,178.39437678000104,54417.218526000004 2024-07-04,09:03:16.000,186,11062863,-795,0,1720083795,12637.647922119992,178.38732765000168,54417.24647448 2024-07-04,09:03:17.000,186,11062828,-795,0,1720083796,12637.641185809996,178.42962242999783,54417.34429416 2024-07-04,09:03:18.000,186,11062785,-795,0,1720083797,12637.614240570001,178.44372069000383,54417.29538432 2024-07-04,09:03:19.000,186,11062821,-795,0,1720083798,12637.594031640001,178.41552416999912,54417.26743584 2024-07-04,09:03:20.000,186,11062755,-795,0,1720083799,12637.594031640001,178.39437678000104,54417.29538432 2024-07-04,09:03:21.000,186,11062786,-795,0,1720083800,12637.594031640001,178.42962242999783,54417.26044872001 2024-07-04,09:03:22.000,186,11062817,-795,0,1720083801,12637.587295329991,178.4507698200032,54417.218526000004 2024-07-04,09:03:23.000,186,11062843,-795,0,1720083802,12637.546877469991,178.44372069000383,54417.15564192 2024-07-04,09:03:24.000,186,11062824,-795,0,1720083803,12637.567086399991,178.4507698200032,54417.16262904001 2024-07-04,09:03:25.000,186,11062793,-715,0,1720083804,12637.49298699,178.4648680800019,54417.05782224 2024-07-04,09:03:26.000,186,11062815,-795,0,1720083805,12637.55361378,178.47191721000127,54417.183590399996 2024-07-04,09:03:27.000,186,11062834,-795,0,1720083806,12637.641185809996,178.47896634000062,54417.27442296 2024-07-04,09:03:28.000,186,11062834,-795,0,1720083807,12637.580559019996,178.49306459999934,54417.21153888001 2024-07-04,09:03:29.000,186,11062831,-795,0,1720083808,12637.499723299996,178.4648680800019,54417.16262904001 2024-07-04,09:03:30.000,186,11062814,-795,0,1720083809,12637.519932229996,178.5001137299987,54417.13468056 2024-07-04,09:03:31.000,186,11062844,-795,0,1720083810,12637.55361378,178.5001137299987,54417.26743584 2024-07-04,09:03:32.000,186,11062786,-795,0,1720083811,12637.526668539991,178.5001137299987,54417.26743584 2024-07-04,09:03:33.000,186,11062837,-795,0,1720083812,12637.546877469991,178.50716285999806,54417.22551312 2024-07-04,09:03:34.000,186,11062824,-795,0,1720083813,12637.479514369996,178.5635559000002,54417.20455176 2024-07-04,09:03:35.000,186,11062788,-795,0,1720083814,12637.49298699,178.57060502999957,54417.17660328 2024-07-04,09:03:36.000,186,11062849,-795,0,1720083815,12637.546877469991,178.55650677000085,54417.23250024001 2024-07-04,09:03:37.000,186,11062827,-795,0,1720083816,12637.499723299996,178.59880155000428,54417.15564192 2024-07-04,09:03:38.000,186,11062863,-795,0,1720083817,12637.459305439996,178.57060502999957,54417.183590399996 2024-07-04,09:03:39.000,186,11062848,-795,0,1720083818,12637.39194234,178.57765415999893,54417.13468056 2024-07-04,09:03:40.000,186,11062786,-795,0,1720083819,12637.37173341,178.59175241999765,54417.03686088 2024-07-04,09:03:41.000,186,11062846,-795,0,1720083820,12637.486250679991,178.612899810003,54417.218526000004 2024-07-04,09:03:42.000,186,11062838,-795,0,1720083821,12637.486250679991,178.59175241999765,54417.239487360006 2024-07-04,09:03:43.000,186,11062750,-795,0,1720083822,12637.4323602,178.61994894000236,54417.120706320005 2024-07-04,09:03:44.000,186,11062737,-795,0,1720083823,12637.439096509996,178.63404720000108,54417.13468056 2024-07-04,09:03:45.000,186,11062827,-795,0,1720083824,12637.418887579995,178.59880155000428,54417.09275784001 2024-07-04,09:03:46.000,186,11062831,-795,0,1720083825,12637.45256913,178.63404720000108,54417.19756464 2024-07-04,09:03:47.000,186,11062839,-795,0,1720083826,12637.41215127,178.66224371999851,54417.071796480006 2024-07-04,09:03:48.000,186,11062840,-795,0,1720083827,12637.42562388999,178.68339111000387,54417.13468056 2024-07-04,09:03:49.000,186,11062812,-795,0,1720083828,12637.39194234,178.66224371999851,54417.12769344 2024-07-04,09:03:50.000,186,11062800,-795,0,1720083829,12637.46604174999,178.66224371999851,54417.27442296 2024-07-04,09:03:51.000,186,11062817,-795,0,1720083830,12637.46604174999,178.66224371999851,54417.27442296 2024-07-04,09:03:52.000,186,11062828,-715,0,1720083831,12637.4323602,178.64109633000044,54417.19756464 2024-07-04,09:03:53.000,186,11062884,-795,0,1720083832,12637.459305439996,178.612899810003,54417.19057752001 2024-07-04,09:03:54.000,186,11062838,-795,0,1720083833,12637.398678649995,178.65519458999916,54417.09275784001 2024-07-04,09:03:55.000,186,11062845,-795,0,1720083834,12637.39194234,178.61994894000236,54417.071796480006 2024-07-04,09:03:56.000,186,11062893,-795,0,1720083835,12637.41215127,178.6481454599998,54417.120706320005 2024-07-04,09:03:57.000,186,11062816,-795,0,1720083836,12637.42562388999,178.62699807000172,54417.16262904001 2024-07-04,09:03:58.000,186,11062789,-795,0,1720083837,12637.38520602999,178.62699807000172,54416.98096392 2024-07-04,09:03:59.000,186,11062824,-795,0,1720083838,12637.439096509996,178.61994894000236,54417.11371920001 2024-07-04,09:04:00.000,186,11062784,-795,0,1720083839,12637.398678649995,178.6481454599998,54417.015899519996 2024-07-04,09:04:01.000,186,11062771,-795,0,1720083840,12637.398678649995,178.62699807000172,54416.99493816001 2024-07-04,09:04:02.000,186,11062832,-795,0,1720083841,12637.358260789995,178.66929284999787,54417.02987376 2024-07-04,09:04:03.000,186,11062823,-795,0,1720083842,12637.398678649995,178.59880155000428,54417.050835120004 2024-07-04,09:04:04.000,186,11062832,-795,0,1720083843,12637.358260789995,178.61994894000236,54416.96698968 2024-07-04,09:04:05.000,186,11062812,-795,0,1720083844,12637.37173341,178.59175241999765,54416.96000256 2024-07-04,09:04:06.000,186,11062825,-795,0,1720083845,12637.41215127,178.59880155000428,54417.08577072 2024-07-04,09:04:07.000,186,11062801,-795,0,1720083846,12637.40541495999,178.53535938000277,54417.08577072 2024-07-04,09:04:08.000,186,11062762,-795,0,1720083847,12637.29089769,178.55650677000085,54416.82026016 2024-07-04,09:04:09.000,186,11062809,-795,0,1720083848,12637.36499709999,178.57060502999957,54416.91807984 2024-07-04,09:04:10.000,186,11062825,-795,0,1720083849,12637.32457923999,178.57060502999957,54416.80628592001 2024-07-04,09:04:11.000,186,11062829,-795,0,1720083850,12637.40541495999,178.5142119900047,54416.85519576001 2024-07-04,09:04:12.000,186,11062823,-795,0,1720083851,12637.38520602999,178.53535938000277,54417.001925280005 2024-07-04,09:04:13.000,186,11062846,-795,0,1720083852,12637.439096509996,178.5142119900047,54416.98096392 2024-07-04,09:04:14.000,186,11062833,-795,0,1720083853,12637.41215127,178.5001137299987,54416.98795104 2024-07-04,09:04:15.000,186,11062853,-795,0,1720083854,12637.38520602999,178.47896634000062,54416.89013136 2024-07-04,09:04:16.000,186,11062778,-795,0,1720083855,12637.40541495999,178.5001137299987,54417.0089124 2024-07-04,09:04:17.000,186,11062771,-795,0,1720083856,12637.42562388999,178.47191721000127,54417.001925280005 2024-07-04,09:04:18.000,186,11062831,-795,0,1720083857,12637.45256913,178.54240851000213,54416.93205408 2024-07-04,09:04:19.000,186,11062838,-795,0,1720083858,12637.439096509996,178.53535938000277,54416.89013136 2024-07-04,09:04:20.000,186,11062857,-795,0,1720083859,12637.398678649995,178.5635559000002,54416.904105600006 2024-07-04,09:04:21.000,186,11062813,-795,0,1720083860,12637.486250679991,178.5494576400015,54417.02987376 2024-07-04,09:04:22.000,186,11062814,-795,0,1720083861,12637.47277806,178.55650677000085,54417.04384800001 2024-07-04,09:04:23.000,186,11062847,-795,0,1720083862,12637.459305439996,178.57765415999893,54416.98795104 2024-07-04,09:04:24.000,186,11062750,-795,0,1720083863,12637.459305439996,178.60585068000364,54416.86917 2024-07-04,09:04:25.000,186,11062816,-795,0,1720083864,12637.53340485,178.62699807000172,54416.96698968 2024-07-04,09:04:26.000,186,11062755,-795,0,1720083865,12637.46604174999,178.612899810003,54416.70846624001 2024-07-04,09:04:27.000,186,11062836,-795,0,1720083866,12637.46604174999,178.65519458999916,54416.75038896 2024-07-04,09:04:28.000,186,11062848,-795,0,1720083867,12637.526668539991,178.7115876300013,54416.953015440005 2024-07-04,09:04:29.000,186,11062875,-795,0,1720083868,12637.499723299996,178.76798067000345,54416.97397680001 2024-07-04,09:04:30.000,186,11062847,-795,0,1720083869,12637.49298699,178.75388241000473,54416.904105600006 2024-07-04,09:04:31.000,186,11062837,-795,0,1720083870,12637.53340485,178.7750298000028,54417.02288664001 2024-07-04,09:04:32.000,186,11062765,-795,0,1720083871,12637.546877469991,178.84552110000368,54416.96000256 2024-07-04,09:04:33.000,186,11062842,-795,0,1720083872,12637.499723299996,178.8102754499996,54416.7992988 2024-07-04,09:04:34.000,186,11062823,-795,0,1720083873,12637.526668539991,178.83142283999769,54416.86917 2024-07-04,09:04:35.000,186,11062798,-795,0,1720083874,12637.499723299996,178.8102754499996,54416.84122152 2024-07-04,09:04:36.000,186,11062839,-795,0,1720083875,12637.499723299996,178.85257023000304,54416.82026016 2024-07-04,09:04:37.000,186,11062814,-795,0,1720083876,12637.540141159996,178.82437370999833,54416.91807984 2024-07-04,09:04:38.000,186,11062832,-795,0,1720083877,12637.47277806,178.88076675000048,54416.77833744001 2024-07-04,09:04:39.000,186,11062792,-795,0,1720083878,12637.479514369996,178.85257023000304,54416.85519576001 2024-07-04,09:04:40.000,186,11062800,-795,0,1720083879,12637.506459609991,178.87371762000112,54416.91807984 2024-07-04,09:04:41.000,186,11062819,-795,0,1720083880,12637.546877469991,178.90191413999855,54416.883144240004 2024-07-04,09:04:42.000,186,11062819,-795,0,1720083881,12637.53340485,178.95125805000134,54416.87615712001 2024-07-04,09:04:43.000,186,11062783,-795,0,1720083882,12637.540141159996,178.93011066000327,54416.86218288 2024-07-04,09:04:44.000,186,11062821,-795,0,1720083883,12637.546877469991,178.94420892000198,54416.848208639996 2024-07-04,09:04:45.000,186,11062809,-795,0,1720083884,12637.540141159996,178.94420892000198,54416.97397680001 2024-07-04,09:04:46.000,186,11062862,-795,0,1720083885,12637.580559019996,178.95125805000134,54416.96698968 2024-07-04,09:04:47.000,186,11062796,-795,0,1720083886,12637.614240570001,178.97240543999942,54416.98096392 2024-07-04,09:04:48.000,186,11062764,-795,0,1720083887,12637.526668539991,178.97240543999942,54416.79231168 2024-07-04,09:04:49.000,186,11062820,-795,0,1720083888,12637.560350089996,178.97945456999878,54416.89013136 2024-07-04,09:04:50.000,186,11062769,-795,0,1720083889,12637.53340485,179.02879848000157,54416.86917 2024-07-04,09:04:51.000,186,11062823,-795,0,1720083890,12637.607504259991,178.96535631000006,54416.904105600006 2024-07-04,09:04:52.000,186,11062852,-795,0,1720083891,12637.641185809996,178.99355283000477,54416.98096392 2024-07-04,09:04:53.000,186,11062821,-795,0,1720083892,12637.668131049992,179.0217493500022,54416.9390412 2024-07-04,09:04:54.000,186,11062798,-795,0,1720083893,12637.634449500001,179.04994586999965,54416.92506696001 2024-07-04,09:04:55.000,186,11062733,-795,0,1720083894,12637.627713189991,179.0217493500022,54416.94602832001 2024-07-04,09:04:56.000,186,11062782,-795,0,1720083895,12637.674867360001,179.056994999999,54417.03686088 2024-07-04,09:04:57.000,186,11062804,-795,0,1720083896,12637.695076290001,179.06404412999836,54417.02288664001 2024-07-04,09:04:58.000,186,11062812,-795,0,1720083897,12637.715285220002,179.08519152000372,54416.99493816001 2024-07-04,09:04:59.000,186,11062840,-795,0,1720083898,12637.816329870002,179.08519152000372,54417.09974496 2024-07-04,09:05:00.000,186,11062820,-795,0,1720083899,12637.735494150002,179.11338804000115,54416.96698968 2024-07-04,09:05:01.000,186,11062850,-795,0,1720083900,12637.802857249997,179.12748629999987,54417.015899519996 2024-07-04,09:05:02.000,186,11062849,-795,0,1720083901,12637.856747730002,179.1063389100018,54417.16262904001 2024-07-04,09:05:03.000,186,11062842,-795,0,1720083902,12637.863484039997,179.1415845599986,54417.12769344 2024-07-04,09:05:04.000,186,11062783,-795,0,1720083903,12637.809593559992,179.18387934000202,54417.03686088 2024-07-04,09:05:05.000,186,11062764,-795,0,1720083904,12637.863484039997,179.15568282000459,54417.06480936001 2024-07-04,09:05:06.000,186,11062795,-795,0,1720083905,12637.836538800002,179.15568282000459,54416.92506696001 2024-07-04,09:05:07.000,186,11062850,-795,0,1720083906,12637.957792380003,179.14863368999795,54417.08577072 2024-07-04,09:05:08.000,186,11062815,-795,0,1720083907,12637.971264999993,179.21912498999882,54417.1486548 2024-07-04,09:05:09.000,186,11062796,-795,0,1720083908,12637.930847139993,179.19092847000138,54417.03686088 2024-07-04,09:05:10.000,186,11062823,-795,0,1720083909,12638.031891789993,179.19797760000074,54417.218526000004 2024-07-04,09:05:11.000,186,11062878,-795,0,1720083910,12638.085782269998,179.21207585999946,54417.218526000004 2024-07-04,09:05:12.000,186,11062766,-795,0,1720083911,12638.065573339998,179.24027238000417,54417.20455176 2024-07-04,09:05:13.000,186,11062790,-795,0,1720083912,12638.132936439994,179.24732151000353,54417.183590399996 2024-07-04,09:05:14.000,186,11062844,-795,0,1720083913,12638.099254889989,179.28256716000033,54417.09974496 2024-07-04,09:05:15.000,186,11062840,-795,0,1720083914,12638.139672749989,179.26141977000225,54417.14166768001 2024-07-04,09:05:16.000,186,11062863,-795,0,1720083915,12638.180090609989,179.26141977000225,54417.26044872001 2024-07-04,09:05:17.000,186,11062854,-795,0,1720083916,12638.227244779999,179.26141977000225,54417.22551312 2024-07-04,09:05:18.000,186,11062839,-795,0,1720083917,12638.213772159994,179.29666541999904,54417.22551312 2024-07-04,09:05:19.000,186,11062810,-795,0,1720083918,12638.207035849999,179.31076367999776,54417.13468056 2024-07-04,09:05:20.000,186,11062751,-795,0,1720083919,12638.186826919999,179.31076367999776,54417.26044872001 2024-07-04,09:05:21.000,186,11062842,-795,0,1720083920,12638.227244779999,179.3178128100044,54417.239487360006 2024-07-04,09:05:22.000,186,11062809,-795,0,1720083921,12638.186826919999,179.38125497999863,54417.24647448 2024-07-04,09:05:23.000,186,11062824,-795,0,1720083922,12638.173354299994,179.38125497999863,54417.22551312 2024-07-04,09:05:24.000,186,11062825,-795,0,1720083923,12638.153145369994,179.40945150000334,54417.19057752001 2024-07-04,09:05:25.000,186,11062813,-795,0,1720083924,12638.227244779999,179.40945150000334,54417.22551312 2024-07-04,09:05:26.000,186,11062784,-795,0,1720083925,12638.200299539989,179.4165006300027,54417.12769344 2024-07-04,09:05:27.000,186,11062809,-795,0,1720083926,12638.200299539989,179.43059889000142,54417.34429416 2024-07-04,09:05:28.000,186,11062744,-795,0,1720083927,12638.146409059998,179.47289367000485,54417.09275784001 2024-07-04,09:05:29.000,186,11062889,-795,0,1720083928,12638.247453709999,179.48699193000357,54417.16262904001 2024-07-04,09:05:30.000,186,11062768,-795,0,1720083929,12638.254190019994,179.4517462799995,54417.21153888001 2024-07-04,09:05:31.000,186,11062833,-795,0,1720083930,12638.314816809994,179.5010901900023,54417.288397200005 2024-07-04,09:05:32.000,186,11062803,-795,0,1720083931,12638.30134418999,179.5010901900023,54417.19057752001 2024-07-04,09:05:33.000,186,11062829,-795,0,1720083932,12638.355234669994,179.49404106000293,54417.3233328 2024-07-04,09:05:34.000,186,11062826,-795,0,1720083933,12638.32828943,179.52928670999972,54417.29538432 2024-07-04,09:05:35.000,186,11062816,-795,0,1720083934,12638.34176204999,179.55748323000444,54417.29538432 2024-07-04,09:05:36.000,186,11062785,-795,0,1720083935,12638.36870729,179.55748323000444,54417.30935856001 2024-07-04,09:05:37.000,186,11062843,-795,0,1720083936,12638.38891622,179.5997780100006,54417.28141008001 2024-07-04,09:05:38.000,186,11062806,-795,0,1720083937,12638.335025739994,179.60682713999995,54417.22551312 2024-07-04,09:05:39.000,186,11062801,-795,0,1720083938,12638.375443599994,179.63502366000466,54417.17660328 2024-07-04,09:05:40.000,186,11062791,-795,0,1720083939,12638.415861459995,179.67731844000082,54417.239487360006 2024-07-04,09:05:41.000,186,11062786,-795,0,1720083940,12638.40912515,179.7125640900049,54417.17660328 2024-07-04,09:05:42.000,186,11062839,-795,0,1720083941,12638.516906109995,179.71961322000425,54417.37224264 2024-07-04,09:05:43.000,186,11062801,-795,0,1720083942,12638.537115039995,179.71961322000425,54417.35826840001 2024-07-04,09:05:44.000,186,11062844,-795,0,1720083943,12638.54385134999,179.78305538999848,54417.33031992001 2024-07-04,09:05:45.000,186,11062844,-795,0,1720083944,12638.5101698,179.80420278000383,54417.2534616 2024-07-04,09:05:46.000,186,11062837,-795,0,1720083945,12638.52364241999,179.77600625999912,54417.2534616 2024-07-04,09:05:47.000,186,11062877,-795,0,1720083946,12638.56406027999,179.8112519100032,54417.31634568 2024-07-04,09:05:48.000,186,11062817,-795,0,1720083947,12638.59100552,179.83944843000063,54417.407178240006 2024-07-04,09:05:49.000,186,11062846,-795,0,1720083948,12638.61121445,179.88174321000406,54417.30237144 2024-07-04,09:05:50.000,186,11062844,-795,0,1720083949,12638.65163231,179.8746940800047,54417.30935856001 2024-07-04,09:05:51.000,186,11062824,-795,0,1720083950,12638.658368619996,179.92403799000022,54417.44910096001 2024-07-04,09:05:52.000,186,11062837,-795,0,1720083951,12638.678577549996,179.93813624999893,54417.42813960001 2024-07-04,09:05:53.000,186,11062817,-795,0,1720083952,12638.67184124,179.98043103000236,54417.41416536 2024-07-04,09:05:54.000,186,11062866,-795,0,1720083953,12638.725731719991,180.0086275499998,54417.393204 2024-07-04,09:05:55.000,186,11062822,-795,0,1720083954,12638.67184124,180.01567667999916,54417.37224264 2024-07-04,09:05:56.000,186,11062840,-795,0,1720083955,12638.68531385999,180.02272580999852,54417.26743584 2024-07-04,09:05:57.000,186,11062798,-755,0,1720083956,12638.766149579991,180.0579714600026,54417.518972159996 2024-07-04,09:05:58.000,186,11062869,-795,0,1720083957,12638.786358509991,180.0932171099994,54417.48403656 2024-07-04,09:05:59.000,186,11062826,-795,0,1720083958,12638.75267696,180.0932171099994,54417.4630752 2024-07-04,09:06:00.000,186,11062767,-795,0,1720083959,12638.806567439991,180.07911885000067,54417.53993352 2024-07-04,09:06:01.000,186,11062867,-795,0,1720083960,12638.813303750001,180.1214136300041,54417.518972159996 2024-07-04,09:06:02.000,186,11062804,-795,0,1720083961,12638.77288589,180.1214136300041,54417.5329464 2024-07-04,09:06:03.000,186,11062768,-795,0,1720083962,12638.813303750001,180.17780666999897,54417.51198504 2024-07-04,09:06:04.000,186,11062808,-795,0,1720083963,12638.766149579991,180.1707575399996,54417.48403656 2024-07-04,09:06:05.000,186,11062827,-795,0,1720083964,12638.786358509991,180.2201014500024,54417.456088080005 2024-07-04,09:06:06.000,186,11062808,-795,0,1720083965,12638.853721610001,180.24829796999984,54417.518972159996 2024-07-04,09:06:07.000,186,11062845,-795,0,1720083966,12638.840248989996,180.26239622999856,54417.56089488 2024-07-04,09:06:08.000,186,11062827,-795,0,1720083967,12638.846985299992,180.24124884000048,54417.58185624 2024-07-04,09:06:09.000,186,11062836,-795,0,1720083968,12638.826776369991,180.26239622999856,54417.52595928001 2024-07-04,09:06:10.000,186,11062808,-795,0,1720083969,12638.73246803,180.26239622999856,54417.42115248 2024-07-04,09:06:11.000,186,11062829,-795,0,1720083970,12638.739204339996,180.29764188000263,54417.518972159996 2024-07-04,09:06:12.000,186,11062781,-795,0,1720083971,12638.840248989996,180.29764188000263,54417.58884336 2024-07-04,09:06:13.000,186,11062824,-795,0,1720083972,12638.840248989996,180.32583840000007,54417.52595928001 2024-07-04,09:06:14.000,186,11062843,-795,0,1720083973,12638.860457919996,180.32583840000007,54417.60980472 2024-07-04,09:06:15.000,186,11062777,-795,0,1720083974,12638.833512680001,180.32583840000007,54417.60980472 2024-07-04,09:06:16.000,186,11062769,-795,0,1720083975,12638.867194229992,180.34698578999814,54417.63076608 2024-07-04,09:06:17.000,186,11062799,-795,0,1720083976,12638.820040059996,180.34698578999814,54417.56788200001 2024-07-04,09:06:18.000,186,11062823,-795,0,1720083977,12638.799831129996,180.34698578999814,54417.623778960005 2024-07-04,09:06:19.000,186,11062831,-795,0,1720083978,12638.786358509991,180.36108405000414,54417.59583048001 2024-07-04,09:06:20.000,186,11062853,-795,0,1720083979,12638.786358509991,180.41042795999965,54417.58884336 2024-07-04,09:06:21.000,186,11062807,-795,0,1720083980,12638.853721610001,180.35403492000478,54417.72858576 2024-07-04,09:06:22.000,186,11062819,-795,0,1720083981,12638.853721610001,180.37518231000286,54417.73557288001 2024-07-04,09:06:23.000,186,11062792,-795,0,1720083982,12638.833512680001,180.3681331800035,54417.721598640004 2024-07-04,09:06:24.000,186,11062783,-795,0,1720083983,12638.813303750001,180.35403492000478,54417.672688800005 2024-07-04,09:06:25.000,186,11062816,-795,0,1720083984,12638.75267696,180.37518231000286,54417.54692064001 2024-07-04,09:06:26.000,186,11062805,-795,0,1720083985,12638.793094820001,180.32583840000007,54417.59583048001 2024-07-04,09:06:27.000,186,11062800,-795,0,1720083986,12638.840248989996,180.35403492000478,54417.66570168001 2024-07-04,09:06:28.000,186,11062847,-795,0,1720083987,12638.786358509991,180.36108405000414,54417.672688800005 2024-07-04,09:06:29.000,186,11062845,-795,0,1720083988,12638.739204339996,180.38928057000157,54417.58884336 2024-07-04,09:06:30.000,186,11062839,-795,0,1720083989,12638.880666849996,180.36108405000414,54417.64474032001 2024-07-04,09:06:31.000,186,11062792,-795,0,1720083990,12638.921084709997,180.3681331800035,54417.75653424 2024-07-04,09:06:32.000,186,11062750,-795,0,1720083991,12638.954766260002,180.37518231000286,54417.721598640004 2024-07-04,09:06:33.000,186,11062807,-795,0,1720083992,12638.954766260002,180.38928057000157,54417.686663039996 2024-07-04,09:06:34.000,186,11062847,-795,0,1720083993,12638.921084709997,180.36108405000414,54417.64474032001 2024-07-04,09:06:35.000,186,11062797,-795,0,1720083994,12638.887403159992,180.38928057000157,54417.71461152001 2024-07-04,09:06:36.000,186,11062799,-795,0,1720083995,12639.008656739992,180.39632970000093,54417.80544408 2024-07-04,09:06:37.000,186,11062810,-795,0,1720083996,12638.995184120002,180.4033788300003,54417.88230240001 2024-07-04,09:06:38.000,186,11062801,-795,0,1720083997,12638.981711499997,180.41042795999965,54417.81941832 2024-07-04,09:06:39.000,186,11062802,-795,0,1720083998,12638.934557330002,180.45977187000244,54417.75653424 2024-07-04,09:06:40.000,186,11062814,-795,0,1720083999,12638.941293639997,180.4668210000018,54417.87531528 2024-07-04,09:06:41.000,186,11062852,-795,0,1720084000,12638.954766260002,180.4668210000018,54417.81941832 2024-07-04,09:06:42.000,186,11062782,-795,0,1720084001,12638.961502569997,180.5302631700033,54417.86134104001 2024-07-04,09:06:43.000,186,11062823,-795,0,1720084002,12638.948029949992,180.53731230000267,54417.840379680005 2024-07-04,09:06:44.000,186,11062807,-795,0,1720084003,12638.914348400001,180.53731230000267,54417.82640544 2024-07-04,09:06:45.000,186,11062846,-795,0,1720084004,12638.934557330002,180.57255794999946,54417.88230240001 2024-07-04,09:06:46.000,186,11062843,-795,0,1720084005,12638.880666849996,180.59370534000482,54417.76352136001 2024-07-04,09:06:47.000,186,11062840,-795,0,1720084006,12638.954766260002,180.62190186000225,54417.917238 2024-07-04,09:06:48.000,186,11062789,-795,0,1720084007,12638.934557330002,180.6148527300029,54417.86832816 2024-07-04,09:06:49.000,186,11062867,-795,0,1720084008,12638.894139470001,180.6148527300029,54417.917238 2024-07-04,09:06:50.000,186,11062768,-795,0,1720084009,12638.846985299992,180.6148527300029,54417.72858576 2024-07-04,09:06:51.000,186,11062845,-795,0,1720084010,12638.873930540001,180.62190186000225,54417.90326376001 2024-07-04,09:06:52.000,186,11062836,-795,0,1720084011,12638.927821019992,180.63600012000097,54417.96614784 2024-07-04,09:06:53.000,186,11062792,-795,0,1720084012,12638.921084709997,180.6641966399984,54417.99409632 2024-07-04,09:06:54.000,186,11062842,-795,0,1720084013,12638.968238879992,180.6500983799997,54418.00108344001 2024-07-04,09:06:55.000,186,11062823,-795,0,1720084014,12638.941293639997,180.63600012000097,54417.917238 2024-07-04,09:06:56.000,186,11062724,-795,0,1720084015,12638.995184120002,180.67124576999777,54417.9871092 2024-07-04,09:06:57.000,186,11062775,-795,0,1720084016,12638.948029949992,180.68534403000376,54418.008070560005 2024-07-04,09:06:58.000,186,11062821,-795,0,1720084017,12638.961502569997,180.69239316000312,54418.056980400004 2024-07-04,09:06:59.000,186,11062800,-795,0,1720084018,12638.907612089992,180.69239316000312,54417.94518648 2024-07-04,09:07:00.000,186,11062817,-795,0,1720084019,12638.880666849996,180.69239316000312,54417.98012208001 2024-07-04,09:07:01.000,186,11062828,-795,0,1720084020,12638.961502569997,180.6641966399984,54418.11287736 2024-07-04,09:07:02.000,186,11062826,-795,0,1720084021,12639.001920429997,180.68534403000376,54418.13383872 2024-07-04,09:07:03.000,186,11062841,-795,0,1720084022,12638.948029949992,180.69239316000312,54418.09890312001 2024-07-04,09:07:04.000,186,11062798,-795,0,1720084023,12638.914348400001,180.64304925000033,54417.98012208001 2024-07-04,09:07:05.000,186,11062760,-795,0,1720084024,12638.927821019992,180.69239316000312,54418.03601904 2024-07-04,09:07:06.000,186,11062817,-795,0,1720084025,12638.988447809992,180.6782949000044,54418.09890312001 2024-07-04,09:07:07.000,186,11062827,-795,0,1720084026,12638.927821019992,180.6782949000044,54417.9871092 2024-07-04,09:07:08.000,186,11062821,-795,0,1720084027,12638.873930540001,180.72058968000056,54417.98012208001 2024-07-04,09:07:09.000,186,11062792,-795,0,1720084028,12638.927821019992,180.69944229000248,54418.03601904 2024-07-04,09:07:10.000,186,11062894,-795,0,1720084029,12638.948029949992,180.69239316000312,54418.14082584 2024-07-04,09:07:11.000,186,11062798,-795,0,1720084030,12638.981711499997,180.69944229000248,54418.19672280001 2024-07-04,09:07:12.000,186,11062777,-795,0,1720084031,12639.001920429997,180.7135405500012,54418.126851600005 2024-07-04,09:07:13.000,186,11062873,-795,0,1720084032,12638.968238879992,180.74173706999863,54418.11287736 2024-07-04,09:07:14.000,186,11062809,-795,0,1720084033,12638.954766260002,180.7135405500012,54418.077941760006 2024-07-04,09:07:15.000,186,11062854,-795,0,1720084034,12638.941293639997,180.75583533000463,54418.03601904 2024-07-04,09:07:16.000,186,11062794,-795,0,1720084035,12638.961502569997,180.748786199998,54418.18973568 2024-07-04,09:07:17.000,186,11062843,-795,0,1720084036,12638.954766260002,180.76993359000335,54418.23864552001 2024-07-04,09:07:18.000,186,11062854,-795,0,1720084037,12638.934557330002,180.79108098000142,54418.16877432001 2024-07-04,09:07:19.000,186,11062842,-795,0,1720084038,12638.894139470001,180.78403185000207,54418.11287736 2024-07-04,09:07:20.000,186,11062775,-795,0,1720084039,12638.934557330002,180.79108098000142,54418.1617872 2024-07-04,09:07:21.000,186,11062821,-795,0,1720084040,12638.887403159992,180.78403185000207,54418.09890312001 2024-07-04,09:07:22.000,186,11062740,-795,0,1720084041,12638.846985299992,180.82632662999822,54418.008070560005 2024-07-04,09:07:23.000,186,11062831,-795,0,1720084042,12638.894139470001,180.88271967000037,54418.13383872 2024-07-04,09:07:24.000,186,11062794,-795,0,1720084043,12638.887403159992,180.875670540001,54418.03601904 2024-07-04,09:07:25.000,186,11062790,-795,0,1720084044,12638.860457919996,180.8968179299991,54418.07095464001 2024-07-04,09:07:26.000,186,11062843,-795,0,1720084045,12638.954766260002,180.9109161899978,54418.14781296001 2024-07-04,09:07:27.000,186,11062792,-795,0,1720084046,12638.900875779997,180.9602601000006,54418.16877432001 2024-07-04,09:07:28.000,186,11062780,-795,0,1720084047,12638.927821019992,180.95321097000124,54418.14781296001 2024-07-04,09:07:29.000,186,11062819,-795,0,1720084048,12638.880666849996,180.99550575000467,54418.056980400004 2024-07-04,09:07:30.000,186,11062838,-795,0,1720084049,12638.840248989996,181.0237022700021,54417.89627664 2024-07-04,09:07:31.000,186,11062858,-795,0,1720084050,12638.900875779997,181.01665314000275,54418.14082584 2024-07-04,09:07:32.000,186,11062823,-795,0,1720084051,12638.948029949992,181.04484966000018,54418.21069704 2024-07-04,09:07:33.000,186,11062819,-795,0,1720084052,12638.934557330002,181.03780053000082,54418.2316584 2024-07-04,09:07:34.000,186,11062789,-795,0,1720084053,12638.974975190002,181.09419357000297,54418.13383872 2024-07-04,09:07:35.000,186,11062803,-795,0,1720084054,12638.934557330002,181.10124270000233,54418.14781296001 2024-07-04,09:07:36.000,186,11062786,-795,0,1720084055,12639.015393050002,181.15763574000448,54418.13383872 2024-07-04,09:07:37.000,186,11062817,-795,0,1720084056,12638.948029949992,181.15763574000448,54418.175761440005 2024-07-04,09:07:38.000,186,11062799,-795,0,1720084057,12638.974975190002,181.15763574000448,54418.224671280004 2024-07-04,09:07:39.000,186,11062805,-795,0,1720084058,12638.921084709997,181.16468487000384,54418.09890312001 2024-07-04,09:07:40.000,186,11062815,-795,0,1720084059,12638.954766260002,181.17878313000256,54418.16877432001 2024-07-04,09:07:41.000,186,11062845,-795,0,1720084060,12638.988447809992,181.1717340000032,54418.26659400001 2024-07-04,09:07:42.000,186,11062851,-795,0,1720084061,12639.035601980002,181.18583226000192,54418.40633640001 2024-07-04,09:07:43.000,186,11062822,-795,0,1720084062,12638.988447809992,181.17878313000256,54418.31550384001 2024-07-04,09:07:44.000,186,11062786,-795,0,1720084063,12639.015393050002,181.19993052000063,54418.2316584 2024-07-04,09:07:45.000,186,11062762,-795,0,1720084064,12639.001920429997,181.1717340000032,54418.26659400001 2024-07-04,09:07:46.000,186,11062785,-795,0,1720084065,12638.988447809992,181.20697965,54418.20370992 2024-07-04,09:07:47.000,186,11062831,-795,0,1720084066,12639.028865669992,181.19993052000063,54418.30851672 2024-07-04,09:07:48.000,186,11062823,-795,0,1720084067,12638.927821019992,181.24927443000342,54418.37838792 2024-07-04,09:07:49.000,186,11062818,-795,0,1720084068,12638.934557330002,181.24222530000407,54418.273581120004 2024-07-04,09:07:50.000,186,11062820,-795,0,1720084069,12638.934557330002,181.26337269000214,54418.32249096 2024-07-04,09:07:51.000,186,11062810,-795,0,1720084070,12638.981711499997,181.25632356000278,54418.42031064 2024-07-04,09:07:52.000,186,11062746,-795,0,1720084071,12638.927821019992,181.2210779099987,54418.37838792 2024-07-04,09:07:53.000,186,11062846,-795,0,1720084072,12638.954766260002,181.25632356000278,54418.3714008 2024-07-04,09:07:54.000,186,11062816,-795,0,1720084073,12638.900875779997,181.2351761700047,54418.25960688 2024-07-04,09:07:55.000,186,11062853,-795,0,1720084074,12638.894139470001,181.22812703999807,54418.28755536001 2024-07-04,09:07:56.000,186,11062820,-795,0,1720084075,12638.948029949992,181.24927443000342,54418.32947808 2024-07-04,09:07:57.000,186,11062804,-795,0,1720084076,12638.968238879992,181.22812703999807,54418.39934928 2024-07-04,09:07:58.000,186,11062847,-795,0,1720084077,12638.954766260002,181.24222530000407,54418.33646520001 2024-07-04,09:07:59.000,186,11062789,-795,0,1720084078,12638.921084709997,181.2351761700047,54418.28755536001 2024-07-04,09:08:00.000,186,11062787,-795,0,1720084079,12638.995184120002,181.21402877999935,54418.32947808 2024-07-04,09:08:01.000,186,11062810,-795,0,1720084080,12638.981711499997,181.2351761700047,54418.3714008 2024-07-04,09:08:02.000,186,11062817,-795,0,1720084081,12638.934557330002,181.22812703999807,54418.33646520001 2024-07-04,09:08:03.000,186,11062825,-795,0,1720084082,12638.948029949992,181.2210779099987,54418.19672280001 2024-07-04,09:08:04.000,186,11062859,-795,0,1720084083,12638.954766260002,181.21402877999935,54418.25261976 2024-07-04,09:08:05.000,186,11062835,-795,0,1720084084,12639.008656739992,181.24927443000342,54418.273581120004 2024-07-04,09:08:06.000,186,11062792,-795,0,1720084085,12639.076019840002,181.2351761700047,54418.33646520001 2024-07-04,09:08:07.000,186,11062849,-795,0,1720084086,12639.129910319993,181.2351761700047,54418.42729776 2024-07-04,09:08:08.000,186,11062807,-795,0,1720084087,12639.076019840002,181.2351761700047,54418.32947808 2024-07-04,09:08:09.000,186,11062814,-795,0,1720084088,12639.022129359997,181.2210779099987,54418.21069704 2024-07-04,09:08:10.000,186,11062773,-795,0,1720084089,12639.069283529992,181.2210779099987,54418.23864552001 2024-07-04,09:08:11.000,186,11062833,-795,0,1720084090,12639.129910319993,181.1717340000032,54418.31550384001 2024-07-04,09:08:12.000,186,11062808,-795,0,1720084091,12639.109701389993,181.19993052000063,54418.33646520001 2024-07-04,09:08:13.000,186,11062838,-795,0,1720084092,12639.123174009997,181.13648834999913,54418.36441368001 2024-07-04,09:08:14.000,186,11062858,-795,0,1720084093,12639.102965079997,181.18583226000192,54418.31550384001 2024-07-04,09:08:15.000,186,11062830,-795,0,1720084094,12639.076019840002,181.11534096000105,54418.2316584 2024-07-04,09:08:16.000,186,11062744,-795,0,1720084095,12639.136646630002,181.1223900900004,54418.3015296 2024-07-04,09:08:17.000,186,11062786,-795,0,1720084096,12639.096228770002,181.09419357000297,54418.224671280004 2024-07-04,09:08:18.000,186,11062857,-795,0,1720084097,12639.102965079997,181.08009531000425,54418.224671280004 2024-07-04,09:08:19.000,186,11062858,-795,0,1720084098,12639.089492459992,181.06599704999826,54418.16877432001 2024-07-04,09:08:20.000,186,11062836,-795,0,1720084099,12639.082756149997,181.0871444400036,54418.11287736 2024-07-04,09:08:21.000,186,11062806,-795,0,1720084100,12639.129910319993,181.04484966000018,54418.28056824 2024-07-04,09:08:22.000,186,11062794,-795,0,1720084101,12639.183800799998,181.0237022700021,54418.25261976 2024-07-04,09:08:23.000,186,11062828,-795,0,1720084102,12639.129910319993,181.03075140000146,54418.175761440005 2024-07-04,09:08:24.000,186,11062828,-795,0,1720084103,12639.102965079997,181.03780053000082,54418.091916 2024-07-04,09:08:25.000,186,11062733,-795,0,1720084104,12639.102965079997,181.0237022700021,54418.091916 2024-07-04,09:08:26.000,186,11062820,-795,0,1720084105,12639.096228770002,180.98845661999803,54418.18274856 2024-07-04,09:08:27.000,186,11062836,-795,0,1720084106,12639.102965079997,180.97435835999931,54418.0220448 2024-07-04,09:08:28.000,186,11062833,-795,0,1720084107,12639.082756149997,181.01665314000275,54418.01505768 2024-07-04,09:08:29.000,186,11062814,-795,0,1720084108,12639.123174009997,180.93911271000252,54418.07095464001 2024-07-04,09:08:30.000,186,11062819,-795,0,1720084109,12639.129910319993,180.93206358000316,54418.18973568 2024-07-04,09:08:31.000,186,11062837,-795,0,1720084110,12639.022129359997,180.9109161899978,54418.06396752 2024-07-04,09:08:32.000,186,11062774,-795,0,1720084111,12639.076019840002,180.9109161899978,54418.105890240004 2024-07-04,09:08:33.000,186,11062853,-795,0,1720084112,12639.042338289997,180.88976879999973,54417.889289520004 2024-07-04,09:08:34.000,186,11062827,-795,0,1720084113,12639.069283529992,180.86862141000165,54417.94518648 2024-07-04,09:08:35.000,186,11062817,-795,0,1720084114,12639.015393050002,180.83337576000486,54417.959160720005 2024-07-04,09:08:36.000,186,11062794,-795,0,1720084115,12639.042338289997,180.80517924000014,54418.03601904 2024-07-04,09:08:37.000,186,11062815,-795,0,1720084116,12639.062547219997,180.78403185000207,54418.091916 2024-07-04,09:08:38.000,186,11062850,-795,0,1720084117,12639.008656739992,180.7769827200027,54418.01505768 2024-07-04,09:08:39.000,186,11062831,-795,0,1720084118,12638.988447809992,180.75583533000463,54418.008070560005 2024-07-04,09:08:40.000,186,11062783,-795,0,1720084119,12638.981711499997,180.75583533000463,54418.008070560005 2024-07-04,09:08:41.000,186,11062856,-795,0,1720084120,12639.008656739992,180.73468793999928,54417.96614784 2024-07-04,09:08:42.000,186,11062774,-795,0,1720084121,12638.941293639997,180.72763880999992,54417.910250880006 2024-07-04,09:08:43.000,186,11062786,-795,0,1720084122,12638.961502569997,180.68534403000376,54417.93819936 2024-07-04,09:08:44.000,186,11062819,-795,0,1720084123,12638.900875779997,180.72058968000056,54417.8473668 2024-07-04,09:08:45.000,186,11062793,-795,0,1720084124,12638.941293639997,180.6641966399984,54417.86832816 2024-07-04,09:08:46.000,186,11062840,-795,0,1720084125,12638.961502569997,180.6641966399984,54417.93121224001 2024-07-04,09:08:47.000,186,11062878,-795,0,1720084126,12638.995184120002,180.6782949000044,54417.88230240001 2024-07-04,09:08:48.000,186,11062757,-795,0,1720084127,12638.934557330002,180.68534403000376,54417.88230240001 2024-07-04,09:08:49.000,186,11062867,-795,0,1720084128,12638.880666849996,180.68534403000376,54417.70063728 2024-07-04,09:08:50.000,186,11062799,-795,0,1720084129,12638.873930540001,180.69239316000312,54417.77050848 2024-07-04,09:08:51.000,186,11062841,-795,0,1720084130,12638.914348400001,180.6782949000044,54417.79845696 2024-07-04,09:08:52.000,186,11062849,-795,0,1720084131,12638.907612089992,180.6782949000044,54417.917238 2024-07-04,09:08:53.000,186,11062837,-795,0,1720084132,12638.921084709997,180.65714750999905,54417.8473668 2024-07-04,09:08:54.000,186,11062862,-795,0,1720084133,12638.873930540001,180.69239316000312,54417.79845696 2024-07-04,09:08:55.000,186,11062835,-795,0,1720084134,12638.867194229992,180.6641966399984,54417.83339256001 2024-07-04,09:08:56.000,186,11062760,-795,0,1720084135,12638.860457919996,180.69239316000312,54417.78448272001 2024-07-04,09:08:57.000,186,11062863,-795,0,1720084136,12638.840248989996,180.69239316000312,54417.742560000006 2024-07-04,09:08:58.000,186,11062834,-795,0,1720084137,12638.853721610001,180.7135405500012,54417.791469840005 2024-07-04,09:08:59.000,186,11062860,-795,0,1720084138,12638.799831129996,180.70649142000184,54417.623778960005 2024-07-04,09:09:00.000,186,11062826,-795,0,1720084139,12638.806567439991,180.7135405500012,54417.623778960005 2024-07-04,09:09:01.000,186,11062804,-795,0,1720084140,12638.846985299992,180.69944229000248,54417.81243120001 2024-07-04,09:09:02.000,186,11062822,-795,0,1720084141,12638.853721610001,180.70649142000184,54417.7774956 2024-07-04,09:09:03.000,186,11062793,-795,0,1720084142,12638.766149579991,180.6641966399984,54417.574869120006 2024-07-04,09:09:04.000,186,11062765,-795,0,1720084143,12638.77288589,180.7135405500012,54417.721598640004 2024-07-04,09:09:05.000,186,11062851,-795,0,1720084144,12638.766149579991,180.6782949000044,54417.56788200001 2024-07-04,09:09:06.000,186,11062773,-795,0,1720084145,12638.705522789991,180.69239316000312,54417.56788200001 2024-07-04,09:09:07.000,186,11062836,-795,0,1720084146,12638.739204339996,180.69239316000312,54417.61679184001 2024-07-04,09:09:08.000,186,11062793,-795,0,1720084147,12638.698786479996,180.7135405500012,54417.686663039996 2024-07-04,09:09:09.000,186,11062797,-795,0,1720084148,12638.66510492999,180.72058968000056,54417.574869120006 2024-07-04,09:09:10.000,186,11062850,-795,0,1720084149,12638.64489599999,180.72058968000056,54417.59583048001 2024-07-04,09:09:11.000,186,11062812,-795,0,1720084150,12638.658368619996,180.72763880999992,54417.65172744 2024-07-04,09:09:12.000,186,11062830,-795,0,1720084151,12638.617950759995,180.70649142000184,54417.63076608 2024-07-04,09:09:13.000,186,11062820,-795,0,1720084152,12638.62468706999,180.68534403000376,54417.56788200001 2024-07-04,09:09:14.000,186,11062805,-795,0,1720084153,12638.537115039995,180.76993359000335,54417.48403656 2024-07-04,09:09:15.000,186,11062812,-795,0,1720084154,12638.557323969995,180.73468793999928,54417.48403656 2024-07-04,09:09:16.000,186,11062821,-795,0,1720084155,12638.53037873,180.72763880999992,54417.53993352 2024-07-04,09:09:17.000,186,11062875,-795,0,1720084156,12638.61121445,180.72058968000056,54417.66570168001 2024-07-04,09:09:18.000,186,11062849,-795,0,1720084157,12638.58426920999,180.72058968000056,54417.6028176 2024-07-04,09:09:19.000,186,11062819,-795,0,1720084158,12638.5101698,180.74173706999863,54417.56089488 2024-07-04,09:09:20.000,186,11062876,-795,0,1720084159,12638.53037873,180.72058968000056,54417.64474032001 2024-07-04,09:09:21.000,186,11062844,-795,0,1720084160,12638.56406027999,180.74173706999863,54417.59583048001 2024-07-04,09:09:22.000,186,11062771,-795,0,1720084161,12638.50343348999,180.7769827200027,54417.61679184001 2024-07-04,09:09:23.000,186,11062833,-795,0,1720084162,12638.48996087,180.80517924000014,54417.53993352 2024-07-04,09:09:24.000,186,11062858,-795,0,1720084163,12638.415861459995,180.8122283699995,54417.49801080001 2024-07-04,09:09:25.000,186,11062813,-795,0,1720084164,12638.496697179995,180.8122283699995,54417.553907760004 2024-07-04,09:09:26.000,186,11062812,-795,0,1720084165,12638.42259776999,180.79813011000078,54417.5329464 2024-07-04,09:09:27.000,186,11062823,-795,0,1720084166,12638.46975194,180.80517924000014,54417.53993352 2024-07-04,09:09:28.000,186,11062744,-795,0,1720084167,12638.42259776999,180.79813011000078,54417.29538432 2024-07-04,09:09:29.000,186,11062818,-795,0,1720084168,12638.40912515,180.76993359000335,54417.37224264 2024-07-04,09:09:30.000,186,11062827,-795,0,1720084169,12638.395652529995,180.79108098000142,54417.36525552 2024-07-04,09:09:31.000,186,11062782,-795,0,1720084170,12638.44280669999,180.762884460004,54417.44211384 2024-07-04,09:09:32.000,186,11062830,-795,0,1720084171,12638.335025739994,180.78403185000207,54417.288397200005 2024-07-04,09:09:33.000,186,11062814,-795,0,1720084172,12638.42259776999,180.79813011000078,54417.518972159996 2024-07-04,09:09:34.000,186,11062871,-795,0,1720084173,12638.38891622,180.76993359000335,54417.41416536 2024-07-04,09:09:35.000,186,11062795,-795,0,1720084174,12638.42259776999,180.7769827200027,54417.407178240006 2024-07-04,09:09:36.000,186,11062764,-795,0,1720084175,12638.42933408,180.79108098000142,54417.4630752 2024-07-04,09:09:37.000,186,11062819,-795,0,1720084176,12638.415861459995,180.84042489000421,54417.407178240006 2024-07-04,09:09:38.000,186,11062802,-795,0,1720084177,12638.42259776999,180.84747402000357,54417.47704944001 2024-07-04,09:09:39.000,186,11062842,-795,0,1720084178,12638.36870729,180.85452315000293,54417.35826840001 2024-07-04,09:09:40.000,186,11062805,-795,0,1720084179,12638.36870729,180.8615722800023,54417.37922976001 2024-07-04,09:09:41.000,186,11062815,-795,0,1720084180,12638.44280669999,180.88976879999973,54417.47704944001 2024-07-04,09:09:42.000,186,11062818,-795,0,1720084181,12638.375443599994,180.88976879999973,54417.49801080001 2024-07-04,09:09:43.000,186,11062810,-795,0,1720084182,12638.42259776999,180.875670540001,54417.48403656 2024-07-04,09:09:44.000,186,11062822,-795,0,1720084183,12638.395652529995,180.9250144500038,54417.49801080001 2024-07-04,09:09:45.000,186,11062805,-795,0,1720084184,12638.335025739994,180.9602601000006,54417.3233328 2024-07-04,09:09:46.000,186,11062787,-795,0,1720084185,12638.34176204999,180.99550575000467,54417.34429416 2024-07-04,09:09:47.000,186,11062801,-795,0,1720084186,12638.40238883999,180.98845661999803,54417.42813960001 2024-07-04,09:09:48.000,186,11062794,-795,0,1720084187,12638.375443599994,180.97435835999931,54417.41416536 2024-07-04,09:09:49.000,186,11062831,-795,0,1720084188,12638.355234669994,181.03075140000146,54417.42115248 2024-07-04,09:09:50.000,186,11062817,-795,0,1720084189,12638.30134418999,181.05189878999954,54417.393204 2024-07-04,09:09:51.000,186,11062846,-795,0,1720084190,12638.34849836,181.05189878999954,54417.47006232 2024-07-04,09:09:52.000,186,11062864,-795,0,1720084191,12638.287871569999,181.0589479199989,54417.47006232 2024-07-04,09:09:53.000,186,11062818,-795,0,1720084192,12638.294607879994,181.05189878999954,54417.40019112001 2024-07-04,09:09:54.000,186,11062806,-795,0,1720084193,12638.213772159994,181.09419357000297,54417.31634568 2024-07-04,09:09:55.000,186,11062837,-795,0,1720084194,12638.220508469989,181.1082918300017,54417.30237144 2024-07-04,09:09:56.000,186,11062888,-795,0,1720084195,12638.200299539989,181.15763574000448,54417.386216880004 2024-07-04,09:09:57.000,186,11062813,-795,0,1720084196,12638.240717399989,181.18583226000192,54417.43512672 2024-07-04,09:09:58.000,186,11062821,-795,0,1720084197,12638.180090609989,181.15763574000448,54417.29538432 2024-07-04,09:09:59.000,186,11062796,-795,0,1720084198,12638.180090609989,181.18583226000192,54417.42813960001 2024-07-04,09:10:00.000,186,11062828,-795,0,1720084199,12638.193563229994,181.15763574000448,54417.33031992001 2024-07-04,09:10:01.000,186,11062809,-795,0,1720084200,12638.112727509993,181.15763574000448,54417.2534616 2024-07-04,09:10:02.000,186,11062806,-795,0,1720084201,12638.139672749989,181.15763574000448,54417.27442296 2024-07-04,09:10:03.000,186,11062808,-795,0,1720084202,12638.132936439994,181.17878313000256,54417.34429416 2024-07-04,09:10:04.000,186,11062813,-795,0,1720084203,12638.112727509993,181.14353747999849,54417.29538432 2024-07-04,09:10:05.000,186,11062790,-795,0,1720084204,12638.153145369994,181.16468487000384,54417.31634568 2024-07-04,09:10:06.000,186,11062850,-795,0,1720084205,12638.207035849999,181.1223900900004,54417.42115248 2024-07-04,09:10:07.000,186,11062800,-795,0,1720084206,12638.085782269998,181.17878313000256,54417.20455176 2024-07-04,09:10:08.000,186,11062791,-795,0,1720084207,12638.132936439994,181.18583226000192,54417.27442296 2024-07-04,09:10:09.000,186,11062789,-795,0,1720084208,12638.092518579993,181.14353747999849,54417.23250024001 2024-07-04,09:10:10.000,186,11062783,-795,0,1720084209,12638.079045959988,181.14353747999849,54417.11371920001 2024-07-04,09:10:11.000,186,11062838,-795,0,1720084210,12638.025155479998,181.19288139000128,54417.08577072 2024-07-04,09:10:12.000,186,11062786,-795,0,1720084211,12638.058837029988,181.15763574000448,54417.120706320005 2024-07-04,09:10:13.000,186,11062773,-795,0,1720084212,12638.052100719993,181.16468487000384,54417.19057752001 2024-07-04,09:10:14.000,186,11062793,-795,0,1720084213,12638.085782269998,181.15763574000448,54417.239487360006 2024-07-04,09:10:15.000,186,11062822,-795,0,1720084214,12638.092518579993,181.17878313000256,54417.218526000004 2024-07-04,09:10:16.000,186,11062794,-795,0,1720084215,12638.105991199998,181.17878313000256,54417.19057752001 2024-07-04,09:10:17.000,186,11062756,-795,0,1720084216,12638.092518579993,181.18583226000192,54417.19756464 2024-07-04,09:10:18.000,186,11062820,-795,0,1720084217,12638.092518579993,181.1717340000032,54417.183590399996 2024-07-04,09:10:19.000,186,11062825,-795,0,1720084218,12638.099254889989,181.21402877999935,54417.19756464 2024-07-04,09:10:20.000,186,11062809,-795,0,1720084219,12638.092518579993,181.20697965,54417.23250024001 2024-07-04,09:10:21.000,186,11062812,-795,0,1720084220,12638.058837029988,181.24222530000407,54417.14166768001 2024-07-04,09:10:22.000,186,11062836,-795,0,1720084221,12638.092518579993,181.20697965,54417.15564192 2024-07-04,09:10:23.000,186,11062735,-795,0,1720084222,12637.998210240003,181.2210779099987,54417.03686088 2024-07-04,09:10:24.000,186,11062802,-795,0,1720084223,12638.065573339998,181.20697965,54417.19756464 2024-07-04,09:10:25.000,186,11062790,-795,0,1720084224,12638.025155479998,181.2351761700047,54417.169616160005 2024-07-04,09:10:26.000,186,11062838,-795,0,1720084225,12638.072309649993,181.2704218200015,54417.218526000004 2024-07-04,09:10:27.000,186,11062868,-795,0,1720084226,12638.065573339998,181.2704218200015,54417.22551312 2024-07-04,09:10:28.000,186,11062889,-795,0,1720084227,12638.058837029988,181.26337269000214,54417.19756464 2024-07-04,09:10:29.000,186,11062835,-795,0,1720084228,12638.105991199998,181.29156920999958,54417.30237144 2024-07-04,09:10:30.000,186,11062813,-795,0,1720084229,12638.132936439994,181.27747095000086,54417.35826840001 2024-07-04,09:10:31.000,186,11062839,-795,0,1720084230,12638.099254889989,181.22812703999807,54417.34429416 2024-07-04,09:10:32.000,186,11062835,-795,0,1720084231,12638.099254889989,181.24927443000342,54417.37224264 2024-07-04,09:10:33.000,186,11062838,-795,0,1720084232,12638.011682859993,181.24222530000407,54417.24647448 2024-07-04,09:10:34.000,186,11062854,-795,0,1720084233,12638.052100719993,181.25632356000278,54417.16262904001 2024-07-04,09:10:35.000,186,11062802,-795,0,1720084234,12638.052100719993,181.24927443000342,54417.17660328 2024-07-04,09:10:36.000,186,11062808,-795,0,1720084235,12638.092518579993,181.26337269000214,54417.26044872001 2024-07-04,09:10:37.000,186,11062840,-795,0,1720084236,12638.112727509993,181.22812703999807,54417.30237144 2024-07-04,09:10:38.000,186,11062802,-795,0,1720084237,12638.105991199998,181.20697965,54417.19756464 2024-07-04,09:10:39.000,186,11062828,-795,0,1720084238,12638.092518579993,181.20697965,54417.120706320005 2024-07-04,09:10:40.000,186,11062793,-795,0,1720084239,12638.146409059998,181.19288139000128,54417.16262904001 2024-07-04,09:10:41.000,186,11062828,-795,0,1720084240,12638.126200129998,181.20697965,54417.20455176 2024-07-04,09:10:42.000,186,11062794,-795,0,1720084241,12638.085782269998,181.17878313000256,54417.1486548 2024-07-04,09:10:43.000,186,11062832,-795,0,1720084242,12638.072309649993,181.19993052000063,54417.08577072 2024-07-04,09:10:44.000,186,11062835,-795,0,1720084243,12638.079045959988,181.13648834999913,54417.02288664001 2024-07-04,09:10:45.000,186,11062819,-795,0,1720084244,12638.105991199998,181.1717340000032,54417.17660328 2024-07-04,09:10:46.000,186,11062829,-795,0,1720084245,12638.227244779999,181.11534096000105,54417.22551312 2024-07-04,09:10:47.000,186,11062840,-795,0,1720084246,12638.166617989998,181.13648834999913,54417.24647448 2024-07-04,09:10:48.000,186,11062833,-795,0,1720084247,12638.099254889989,181.1082918300017,54417.0089124 2024-07-04,09:10:49.000,186,11062776,-795,0,1720084248,12638.126200129998,181.09419357000297,54417.11371920001 2024-07-04,09:10:50.000,186,11062774,-795,0,1720084249,12638.139672749989,181.0589479199989,54417.09275784001 2024-07-04,09:10:51.000,186,11062781,-795,0,1720084250,12638.153145369994,181.0589479199989,54417.17660328 2024-07-04,09:10:52.000,186,11062828,-795,0,1720084251,12638.186826919999,181.08009531000425,54417.17660328 2024-07-04,09:10:53.000,186,11062843,-795,0,1720084252,12638.166617989998,181.0871444400036,54417.218526000004 2024-07-04,09:10:54.000,186,11062839,-795,0,1720084253,12638.166617989998,181.03075140000146,54417.13468056 2024-07-04,09:10:55.000,186,11062795,-795,0,1720084254,12638.166617989998,181.03780053000082,54417.11371920001 2024-07-04,09:10:56.000,186,11062791,-795,0,1720084255,12638.227244779999,181.04484966000018,54417.169616160005 2024-07-04,09:10:57.000,186,11062848,-795,0,1720084256,12638.26092632999,180.99550575000467,54417.19756464 2024-07-04,09:10:58.000,186,11062818,-795,0,1720084257,12638.233981089994,181.00255488000403,54417.183590399996 2024-07-04,09:10:59.000,186,11062822,-795,0,1720084258,12638.233981089994,180.96730922999996,54417.05782224 2024-07-04,09:11:00.000,186,11062823,-795,0,1720084259,12638.180090609989,180.99550575000467,54417.02288664001 2024-07-04,09:11:01.000,186,11062801,-795,0,1720084260,12638.240717399989,181.0237022700021,54417.06480936001 2024-07-04,09:11:02.000,186,11062780,-795,0,1720084261,12638.314816809994,180.96730922999996,54417.183590399996 2024-07-04,09:11:03.000,186,11062810,-795,0,1720084262,12638.254190019994,180.9602601000006,54416.9390412 2024-07-04,09:11:04.000,186,11062743,-795,0,1720084263,12638.267662639999,180.90386705999845,54417.02288664001 2024-07-04,09:11:05.000,186,11062788,-795,0,1720084264,12638.254190019994,180.91796532000444,54416.96000256 2024-07-04,09:11:06.000,186,11062746,-795,0,1720084265,12638.287871569999,180.9109161899978,54416.91109272 2024-07-04,09:11:07.000,186,11062827,-795,0,1720084266,12638.335025739994,180.8968179299991,54417.03686088 2024-07-04,09:11:08.000,186,11062809,-795,0,1720084267,12638.34849836,180.91796532000444,54417.09275784001 2024-07-04,09:11:09.000,186,11062821,-795,0,1720084268,12638.267662639999,180.91796532000444,54416.92506696001 2024-07-04,09:11:10.000,186,11062832,-795,0,1720084269,12638.36197097999,180.88976879999973,54417.02288664001 2024-07-04,09:11:11.000,186,11062801,-795,0,1720084270,12638.34176204999,180.875670540001,54417.10673208 2024-07-04,09:11:12.000,186,11062780,-795,0,1720084271,12638.34176204999,180.88976879999973,54417.06480936001 2024-07-04,09:11:13.000,186,11062801,-795,0,1720084272,12638.30134418999,180.9109161899978,54417.071796480006 2024-07-04,09:11:14.000,186,11062815,-795,0,1720084273,12638.314816809994,180.86862141000165,54417.071796480006 2024-07-04,09:11:15.000,186,11062810,-795,0,1720084274,12638.267662639999,180.83337576000486,54416.97397680001 2024-07-04,09:11:16.000,186,11062826,-795,0,1720084275,12638.26092632999,180.8615722800023,54416.92506696001 2024-07-04,09:11:17.000,186,11062833,-795,0,1720084276,12638.308080499999,180.81927749999886,54417.11371920001 2024-07-04,09:11:18.000,186,11062808,-795,0,1720084277,12638.287871569999,180.84042489000421,54417.08577072 2024-07-04,09:11:19.000,186,11062826,-795,0,1720084278,12638.28113525999,180.88271967000037,54417.05782224 2024-07-04,09:11:20.000,186,11062803,-795,0,1720084279,12638.274398949994,180.875670540001,54416.92506696001 2024-07-04,09:11:21.000,186,11062741,-795,0,1720084280,12638.240717399989,180.86862141000165,54416.904105600006 2024-07-04,09:11:22.000,186,11062831,-795,0,1720084281,12638.173354299994,180.8968179299991,54416.96000256 2024-07-04,09:11:23.000,186,11062812,-795,0,1720084282,12638.072309649993,180.85452315000293,54416.65955640001 2024-07-04,09:11:24.000,186,11062801,-795,0,1720084283,12638.153145369994,180.84042489000421,54416.834234400005 2024-07-04,09:11:25.000,186,11062779,-795,0,1720084284,12638.186826919999,180.83337576000486,54416.98096392 2024-07-04,09:11:26.000,186,11062808,-795,0,1720084285,12638.173354299994,180.8615722800023,54416.94602832001 2024-07-04,09:11:27.000,186,11062794,-795,0,1720084286,12638.159881679989,180.8968179299991,54416.94602832001 2024-07-04,09:11:28.000,186,11062816,-795,0,1720084287,12638.065573339998,180.86862141000165,54416.680517759996 2024-07-04,09:11:29.000,186,11062808,-795,0,1720084288,12638.132936439994,180.84042489000421,54416.80628592001 2024-07-04,09:11:30.000,186,11062789,-795,0,1720084289,12638.105991199998,180.84747402000357,54416.84122152 2024-07-04,09:11:31.000,186,11062808,-795,0,1720084290,12638.119463819989,180.83337576000486,54416.77135032 2024-07-04,09:11:32.000,186,11062820,-795,0,1720084291,12638.072309649993,180.8615722800023,54416.715453360004 2024-07-04,09:11:33.000,186,11062795,-795,0,1720084292,12637.957792380003,180.875670540001,54416.45692992 2024-07-04,09:11:34.000,186,11062812,-795,0,1720084293,12637.984737619998,180.8615722800023,54416.7643632 2024-07-04,09:11:35.000,186,11062807,-795,0,1720084294,12638.112727509993,180.82632662999822,54416.81327304 2024-07-04,09:11:36.000,186,11062756,-795,0,1720084295,12638.126200129998,180.79813011000078,54416.86917 2024-07-04,09:11:37.000,186,11062842,-795,0,1720084296,12638.099254889989,180.83337576000486,54416.715453360004 2024-07-04,09:11:38.000,186,11062797,-795,0,1720084297,12638.099254889989,180.84042489000421,54416.75038896 2024-07-04,09:11:39.000,186,11062836,-795,0,1720084298,12638.166617989998,180.84747402000357,54416.785324560005 2024-07-04,09:11:40.000,186,11062852,-795,0,1720084299,12638.159881679989,180.83337576000486,54416.81327304 2024-07-04,09:11:41.000,186,11062808,-795,0,1720084300,12638.112727509993,180.8122283699995,54416.694492 2024-07-04,09:11:42.000,186,11062836,-795,0,1720084301,12638.105991199998,180.79813011000078,54416.72942760001 2024-07-04,09:11:43.000,186,11062819,-795,0,1720084302,12638.045364409998,180.84747402000357,54416.65955640001 2024-07-04,09:11:44.000,186,11062754,-795,0,1720084303,12638.180090609989,180.81927749999886,54416.79231168 2024-07-04,09:11:45.000,186,11062833,-795,0,1720084304,12638.126200129998,180.81927749999886,54416.65256928 2024-07-04,09:11:46.000,186,11062806,-795,0,1720084305,12638.146409059998,180.7769827200027,54416.617633680005 2024-07-04,09:11:47.000,186,11062848,-795,0,1720084306,12638.173354299994,180.79813011000078,54416.75038896 2024-07-04,09:11:48.000,186,11062837,-795,0,1720084307,12638.153145369994,180.78403185000207,54416.715453360004 2024-07-04,09:11:49.000,186,11062836,-795,0,1720084308,12638.139672749989,180.78403185000207,54416.65955640001 2024-07-04,09:11:50.000,186,11062809,-795,0,1720084309,12638.139672749989,180.78403185000207,54416.666543520005 2024-07-04,09:11:51.000,186,11062841,-795,0,1720084310,12638.186826919999,180.7769827200027,54416.848208639996 2024-07-04,09:11:52.000,186,11062792,-795,0,1720084311,12638.153145369994,180.762884460004,54416.84122152 2024-07-04,09:11:53.000,186,11062801,-795,0,1720084312,12638.146409059998,180.74173706999863,54416.75737608001 2024-07-04,09:11:54.000,186,11062832,-795,0,1720084313,12638.119463819989,180.74173706999863,54416.64558216 2024-07-04,09:11:55.000,186,11062798,-795,0,1720084314,12638.146409059998,180.74173706999863,54416.65955640001 2024-07-04,09:11:56.000,186,11062795,-795,0,1720084315,12638.139672749989,180.70649142000184,54416.79231168 2024-07-04,09:11:57.000,186,11062806,-795,0,1720084316,12638.139672749989,180.7135405500012,54416.68750488001 2024-07-04,09:11:58.000,186,11062769,-795,0,1720084317,12638.079045959988,180.72763880999992,54416.60365944 2024-07-04,09:11:59.000,186,11062823,-795,0,1720084318,12638.099254889989,180.73468793999928,54416.75737608001 2024-07-04,09:12:00.000,186,11062779,-795,0,1720084319,12638.173354299994,180.7135405500012,54416.77833744001 2024-07-04,09:12:01.000,186,11062816,-795,0,1720084320,12638.173354299994,180.70649142000184,54416.715453360004 2024-07-04,09:12:02.000,186,11062814,-795,0,1720084321,12638.153145369994,180.72763880999992,54416.72244048 2024-07-04,09:12:03.000,186,11062792,-795,0,1720084322,12638.173354299994,180.70649142000184,54416.64558216 2024-07-04,09:12:04.000,186,11062791,-795,0,1720084323,12638.159881679989,180.72058968000056,54416.58968520001 2024-07-04,09:12:05.000,186,11062825,-795,0,1720084324,12638.119463819989,180.74173706999863,54416.51981400001 2024-07-04,09:12:06.000,186,11062806,-795,0,1720084325,12638.220508469989,180.748786199998,54416.74340184 2024-07-04,09:12:07.000,186,11062834,-795,0,1720084326,12638.26092632999,180.74173706999863,54416.74340184 2024-07-04,09:12:08.000,186,11062799,-795,0,1720084327,12638.227244779999,180.74173706999863,54416.68750488001 2024-07-04,09:12:09.000,186,11062769,-795,0,1720084328,12638.132936439994,180.76993359000335,54416.61064656001 2024-07-04,09:12:10.000,186,11062760,-795,0,1720084329,12638.159881679989,180.78403185000207,54416.58269808 2024-07-04,09:12:11.000,186,11062799,-795,0,1720084330,12638.180090609989,180.79108098000142,54416.6246208 2024-07-04,09:12:12.000,186,11062787,-795,0,1720084331,12638.233981089994,180.79108098000142,54416.70846624001 2024-07-04,09:12:13.000,186,11062830,-795,0,1720084332,12638.28113525999,180.80517924000014,54416.785324560005 2024-07-04,09:12:14.000,186,11062824,-795,0,1720084333,12638.274398949994,180.84747402000357,54416.736414720006 2024-07-04,09:12:15.000,186,11062835,-795,0,1720084334,12638.274398949994,180.84042489000421,54416.715453360004 2024-07-04,09:12:16.000,186,11062740,-795,0,1720084335,12638.287871569999,180.875670540001,54416.72942760001 2024-07-04,09:12:17.000,186,11062778,-795,0,1720084336,12638.254190019994,180.875670540001,54416.736414720006 2024-07-04,09:12:18.000,186,11062823,-795,0,1720084337,12638.274398949994,180.8968179299991,54416.70147912 2024-07-04,09:12:19.000,186,11062789,-795,0,1720084338,12638.240717399989,180.91796532000444,54416.65256928 2024-07-04,09:12:20.000,186,11062827,-795,0,1720084339,12638.247453709999,180.9602601000006,54416.63160792 2024-07-04,09:12:21.000,186,11062839,-795,0,1720084340,12638.34176204999,180.9250144500038,54416.82026016 2024-07-04,09:12:22.000,186,11062814,-795,0,1720084341,12638.34176204999,180.95321097000124,54416.82026016 2024-07-04,09:12:23.000,186,11062815,-795,0,1720084342,12638.254190019994,180.99550575000467,54416.56173672001 2024-07-04,09:12:24.000,186,11062804,-795,0,1720084343,12638.314816809994,180.95321097000124,54416.666543520005 2024-07-04,09:12:25.000,186,11062741,-795,0,1720084344,12638.314816809994,180.98140748999867,54416.65256928 2024-07-04,09:12:26.000,186,11062785,-795,0,1720084345,12638.355234669994,180.97435835999931,54416.63160792 2024-07-04,09:12:27.000,186,11062810,-795,0,1720084346,12638.40238883999,180.97435835999931,54416.72244048 2024-07-04,09:12:28.000,186,11062844,-795,0,1720084347,12638.375443599994,181.0237022700021,54416.77833744001 2024-07-04,09:12:29.000,186,11062849,-795,0,1720084348,12638.38891622,180.99550575000467,54416.736414720006 2024-07-04,09:12:30.000,186,11062822,-795,0,1720084349,12638.40238883999,180.99550575000467,54416.68750488001 2024-07-04,09:12:31.000,186,11062850,-795,0,1720084350,12638.46975194,180.95321097000124,54416.834234400005 2024-07-04,09:12:32.000,186,11062789,-795,0,1720084351,12638.44280669999,180.97435835999931,54416.75038896 2024-07-04,09:12:33.000,186,11062789,-795,0,1720084352,12638.476488249995,180.93206358000316,54416.70147912 2024-07-04,09:12:34.000,186,11062833,-795,0,1720084353,12638.42933408,180.96730922999996,54416.65256928 2024-07-04,09:12:35.000,186,11062794,-795,0,1720084354,12638.395652529995,180.94616184000188,54416.498852640005 2024-07-04,09:12:36.000,186,11062838,-795,0,1720084355,12638.38891622,180.88976879999973,54416.54077536001 2024-07-04,09:12:37.000,186,11062790,-795,0,1720084356,12638.55058766,180.8968179299991,54416.80628592001 2024-07-04,09:12:38.000,186,11062811,-795,0,1720084357,12638.58426920999,180.85452315000293,54416.834234400005 2024-07-04,09:12:39.000,186,11062811,-795,0,1720084358,12638.557323969995,180.86862141000165,54416.79231168 2024-07-04,09:12:40.000,186,11062705,-795,0,1720084359,12638.52364241999,180.85452315000293,54416.63160792 2024-07-04,09:12:41.000,186,11062776,-795,0,1720084360,12638.56406027999,180.83337576000486,54416.715453360004 2024-07-04,09:12:42.000,186,11062833,-795,0,1720084361,12638.53037873,180.81927749999886,54416.75038896 2024-07-04,09:12:43.000,186,11062795,-795,0,1720084362,12638.537115039995,180.83337576000486,54416.63859504001 2024-07-04,09:12:44.000,186,11062849,-795,0,1720084363,12638.57079659,180.81927749999886,54416.70147912 2024-07-04,09:12:45.000,186,11062826,-795,0,1720084364,12638.65163231,180.83337576000486,54416.86917 2024-07-04,09:12:46.000,186,11062843,-795,0,1720084365,12638.63142338,180.82632662999822,54416.81327304 2024-07-04,09:12:47.000,186,11062800,-795,0,1720084366,12638.67184124,180.83337576000486,54416.86218288 2024-07-04,09:12:48.000,186,11062772,-795,0,1720084367,12638.577532899995,180.84747402000357,54416.58968520001 2024-07-04,09:12:49.000,186,11062750,-795,0,1720084368,12638.658368619996,180.8122283699995,54416.715453360004 2024-07-04,09:12:50.000,186,11062805,-795,0,1720084369,12638.658368619996,180.875670540001,54416.74340184 2024-07-04,09:12:51.000,186,11062856,-795,0,1720084370,12638.65163231,180.8122283699995,54416.81327304 2024-07-04,09:12:52.000,186,11062797,-795,0,1720084371,12638.60447813999,180.8968179299991,54416.65256928 2024-07-04,09:12:53.000,186,11062742,-795,0,1720084372,12638.68531385999,180.88271967000037,54416.77135032 2024-07-04,09:12:54.000,186,11062842,-795,0,1720084373,12638.62468706999,180.875670540001,54416.70147912 2024-07-04,09:12:55.000,186,11062788,-795,0,1720084374,12638.65163231,180.875670540001,54416.666543520005 2024-07-04,09:12:56.000,186,11062704,-795,0,1720084375,12638.65163231,180.85452315000293,54416.72244048 2024-07-04,09:12:57.000,186,11062801,-795,0,1720084376,12638.64489599999,180.84747402000357,54416.694492 2024-07-04,09:12:58.000,186,11062817,-795,0,1720084377,12638.63142338,180.86862141000165,54416.715453360004 2024-07-04,09:12:59.000,186,11062792,-795,0,1720084378,12638.59100552,180.81927749999886,54416.617633680005 2024-07-04,09:13:00.000,186,11062788,-795,0,1720084379,12638.63142338,180.81927749999886,54416.61064656001 2024-07-04,09:13:01.000,186,11062819,-795,0,1720084380,12638.7122591,180.78403185000207,54416.82026016 2024-07-04,09:13:02.000,186,11062770,-795,0,1720084381,12638.66510492999,180.7769827200027,54416.79231168 2024-07-04,09:13:03.000,186,11062779,-795,0,1720084382,12638.597741829995,180.75583533000463,54416.52680112 2024-07-04,09:13:04.000,186,11062805,-795,0,1720084383,12638.63142338,180.75583533000463,54416.6246208 2024-07-04,09:13:05.000,186,11062782,-795,0,1720084384,12638.678577549996,180.69944229000248,54416.680517759996 2024-07-04,09:13:06.000,186,11062786,-795,0,1720084385,12638.67184124,180.69239316000312,54416.68750488001 2024-07-04,09:13:07.000,186,11062809,-795,0,1720084386,12638.698786479996,180.6782949000044,54416.70147912 2024-07-04,09:13:08.000,186,11062797,-795,0,1720084387,12638.62468706999,180.68534403000376,54416.617633680005 2024-07-04,09:13:09.000,186,11062754,-795,0,1720084388,12638.67184124,180.62190186000225,54416.617633680005 2024-07-04,09:13:10.000,186,11062804,-795,0,1720084389,12638.65163231,180.6289509900016,54416.7643632 2024-07-04,09:13:11.000,186,11062811,-795,0,1720084390,12638.718995409996,180.62190186000225,54416.72942760001 2024-07-04,09:13:12.000,186,11062793,-795,0,1720084391,12638.705522789991,180.60075447000418,54416.70846624001 2024-07-04,09:13:13.000,186,11062785,-795,0,1720084392,12638.67184124,180.5655088200001,54416.547762480004 2024-07-04,09:13:14.000,186,11062822,-795,0,1720084393,12638.739204339996,180.5302631700033,54416.65955640001 2024-07-04,09:13:15.000,186,11062800,-795,0,1720084394,12638.73246803,180.49501751999924,54416.63160792 2024-07-04,09:13:16.000,186,11062814,-795,0,1720084395,12638.69205017,180.48091926000052,54416.47090416001 2024-07-04,09:13:17.000,186,11062792,-795,0,1720084396,12638.820040059996,180.43157534999773,54416.82026016 2024-07-04,09:13:18.000,186,11062776,-795,0,1720084397,12638.77288589,180.4033788300003,54416.666543520005 2024-07-04,09:13:19.000,186,11062769,-795,0,1720084398,12638.799831129996,180.417477089999,54416.70846624001 2024-07-04,09:13:20.000,186,11062804,-795,0,1720084399,12638.779622199996,180.33993665999878,54416.68750488001 2024-07-04,09:13:21.000,186,11062762,-795,0,1720084400,12638.799831129996,180.304691010002,54416.70846624001 2024-07-04,09:13:22.000,186,11062782,-795,0,1720084401,12638.833512680001,180.29764188000263,54416.72244048 2024-07-04,09:13:23.000,186,11062778,-795,0,1720084402,12638.833512680001,180.2553470999992,54416.75737608001 2024-07-04,09:13:24.000,186,11062812,-795,0,1720084403,12638.813303750001,180.2553470999992,54416.666543520005 2024-07-04,09:13:25.000,186,11062836,-795,0,1720084404,12638.853721610001,180.22715058000176,54416.63859504001 2024-07-04,09:13:26.000,186,11062824,-795,0,1720084405,12638.813303750001,180.19895406000433,54416.67353064 2024-07-04,09:13:27.000,186,11062829,-795,0,1720084406,12638.914348400001,180.1566592800009,54416.82724728001 2024-07-04,09:13:28.000,186,11062742,-795,0,1720084407,12638.961502569997,180.14961015000154,54416.74340184 2024-07-04,09:13:29.000,186,11062813,-795,0,1720084408,12638.948029949992,180.1214136300041,54416.694492 2024-07-04,09:13:30.000,186,11062794,-795,0,1720084409,12638.927821019992,180.12846276000346,54416.680517759996 2024-07-04,09:13:31.000,186,11062861,-795,0,1720084410,12638.941293639997,180.0932171099994,54416.65955640001 2024-07-04,09:13:32.000,186,11062787,-795,0,1720084411,12639.015393050002,180.0720697200013,54416.77833744001 2024-07-04,09:13:33.000,186,11062759,-795,0,1720084412,12639.082756149997,180.06502059000195,54416.77833744001 2024-07-04,09:13:34.000,186,11062811,-795,0,1720084413,12639.069283529992,180.00157842000044,54416.77833744001 2024-07-04,09:13:35.000,186,11062823,-795,0,1720084414,12639.076019840002,179.973381900003,54416.77833744001 2024-07-04,09:13:36.000,186,11062749,-795,0,1720084415,12639.001920429997,179.9592836400043,54416.666543520005 2024-07-04,09:13:37.000,186,11062845,-755,0,1720084416,12639.015393050002,179.9592836400043,54416.70147912 2024-07-04,09:13:38.000,186,11062796,-795,0,1720084417,12639.116437700002,179.9592836400043,54416.79231168 2024-07-04,09:13:39.000,186,11062819,-795,0,1720084418,12639.042338289997,179.89584147000278,54416.70147912 2024-07-04,09:13:40.000,186,11062801,-795,0,1720084419,12639.129910319993,179.88879234000342,54416.715453360004 2024-07-04,09:13:41.000,186,11062816,-795,0,1720084420,12639.156855560002,179.88879234000342,54416.91807984 2024-07-04,09:13:42.000,186,11062822,-795,0,1720084421,12639.156855560002,179.89584147000278,54416.91807984 2024-07-04,09:13:43.000,186,11062818,-795,0,1720084422,12639.109701389993,179.88879234000342,54416.736414720006 2024-07-04,09:13:44.000,186,11062700,-795,0,1720084423,12639.150119249993,179.88174321000406,54416.85519576001 2024-07-04,09:13:45.000,186,11062786,-795,0,1720084424,12639.116437700002,179.8746940800047,54416.75038896 2024-07-04,09:13:46.000,186,11062805,-795,0,1720084425,12639.089492459992,179.91698886000086,54416.82026016 2024-07-04,09:13:47.000,186,11062798,-795,0,1720084426,12639.177064490003,179.89584147000278,54416.85519576001 2024-07-04,09:13:48.000,186,11062820,-795,0,1720084427,12639.123174009997,179.9451853799983,54416.89711848001 2024-07-04,09:13:49.000,186,11062800,-795,0,1720084428,12639.116437700002,179.9451853799983,54416.91109272 2024-07-04,09:13:50.000,186,11062820,-795,0,1720084429,12639.123174009997,179.95223450999765,54416.87615712001 2024-07-04,09:13:51.000,186,11062772,-795,0,1720084430,12639.136646630002,180.00157842000044,54416.96000256 2024-07-04,09:13:52.000,186,11062789,-795,0,1720084431,12639.102965079997,180.0086275499998,54416.96698968 2024-07-04,09:13:53.000,186,11062798,-795,0,1720084432,12639.096228770002,180.0368240700045,54416.87615712001 2024-07-04,09:13:54.000,186,11062753,-795,0,1720084433,12639.049074599992,180.06502059000195,54416.86917 2024-07-04,09:13:55.000,186,11062795,-795,0,1720084434,12639.102965079997,180.08616798000003,54416.904105600006 2024-07-04,09:13:56.000,186,11062821,-795,0,1720084435,12639.116437700002,180.1214136300041,54417.04384800001 2024-07-04,09:13:57.000,186,11062806,-795,0,1720084436,12639.116437700002,180.13551189000282,54417.08577072 2024-07-04,09:13:58.000,186,11062823,-755,0,1720084437,12639.069283529992,180.16370841000025,54417.03686088 2024-07-04,09:13:59.000,186,11062759,-795,0,1720084438,12639.055810910002,180.20600319000368,54416.98096392 2024-07-04,09:14:00.000,186,11062862,-795,0,1720084439,12639.062547219997,180.2201014500024,54417.050835120004 2024-07-04,09:14:01.000,186,11062837,-795,0,1720084440,12639.062547219997,180.26944535999792,54417.02288664001 2024-07-04,09:14:02.000,186,11062764,-795,0,1720084441,12639.042338289997,180.26944535999792,54417.08577072 2024-07-04,09:14:03.000,186,11062812,-795,0,1720084442,12638.995184120002,180.304691010002,54417.03686088 2024-07-04,09:14:04.000,186,11062800,-795,0,1720084443,12638.968238879992,180.37518231000286,54417.001925280005 2024-07-04,09:14:05.000,186,11062814,-795,0,1720084444,12638.921084709997,180.38928057000157,54417.015899519996 2024-07-04,09:14:06.000,186,11062829,-795,0,1720084445,12638.974975190002,180.417477089999,54417.15564192 2024-07-04,09:14:07.000,186,11062797,-795,0,1720084446,12638.981711499997,180.42452621999837,54417.15564192 2024-07-04,09:14:08.000,186,11062739,-795,0,1720084447,12638.860457919996,180.49501751999924,54416.96000256 2024-07-04,09:14:09.000,186,11062820,-795,0,1720084448,12638.860457919996,180.48091926000052,54417.06480936001 2024-07-04,09:14:10.000,186,11062822,-795,0,1720084449,12638.867194229992,180.50911577999796,54417.05782224 2024-07-04,09:14:11.000,186,11062795,-795,0,1720084450,12638.826776369991,180.54436143000203,54417.04384800001 2024-07-04,09:14:12.000,186,11062838,-755,0,1720084451,12638.867194229992,180.54436143000203,54417.183590399996 2024-07-04,09:14:13.000,186,11062797,-795,0,1720084452,12638.759413269996,180.58665620999818,54416.94602832001 2024-07-04,09:14:14.000,186,11062815,-795,0,1720084453,12638.867194229992,180.60780360000354,54417.218526000004 2024-07-04,09:14:15.000,186,11062775,-795,0,1720084454,12638.948029949992,180.64304925000033,54417.23250024001 2024-07-04,09:14:16.000,186,11062783,-795,0,1720084455,12638.867194229992,180.65714750999905,54417.1486548 2024-07-04,09:14:17.000,186,11062811,-795,0,1720084456,12638.887403159992,180.70649142000184,54417.183590399996 2024-07-04,09:14:18.000,186,11062858,-795,0,1720084457,12638.880666849996,180.762884460004,54417.26044872001 2024-07-04,09:14:19.000,186,11062834,-795,0,1720084458,12638.941293639997,180.79108098000142,54417.13468056 2024-07-04,09:14:20.000,186,11062828,-795,0,1720084459,12638.961502569997,180.81927749999886,54417.28141008001 2024-07-04,09:14:21.000,186,11062812,-795,0,1720084460,12639.022129359997,180.79813011000078,54417.37224264 2024-07-04,09:14:22.000,186,11062833,-795,0,1720084461,12639.035601980002,180.7769827200027,54417.42115248 2024-07-04,09:14:23.000,186,11062791,-795,0,1720084462,12639.042338289997,180.82632662999822,54417.37922976001 2024-07-04,09:14:24.000,186,11062797,-795,0,1720084463,12639.035601980002,180.84042489000421,54417.34429416 2024-07-04,09:14:25.000,186,11062761,-795,0,1720084464,12639.089492459992,180.8615722800023,54417.386216880004 2024-07-04,09:14:26.000,186,11062795,-795,0,1720084465,12639.123174009997,180.88976879999973,54417.43512672 2024-07-04,09:14:27.000,186,11062822,-795,0,1720084466,12639.136646630002,180.9109161899978,54417.40019112001 2024-07-04,09:14:28.000,186,11062800,-795,0,1720084467,12639.096228770002,180.9109161899978,54417.37922976001 2024-07-04,09:14:29.000,186,11062772,-795,0,1720084468,12639.177064490003,180.90386705999845,54417.407178240006 2024-07-04,09:14:30.000,186,11062815,-795,0,1720084469,12639.197273420003,180.9602601000006,54417.574869120006 2024-07-04,09:14:31.000,186,11062784,-795,0,1720084470,12639.237691279988,180.95321097000124,54417.574869120006 2024-07-04,09:14:32.000,186,11062819,-795,0,1720084471,12639.230954969993,180.97435835999931,54417.56788200001 2024-07-04,09:14:33.000,186,11062772,-795,0,1720084472,12639.271372829993,181.00255488000403,54417.58884336 2024-07-04,09:14:34.000,186,11062755,-795,0,1720084473,12639.251163899993,180.98845661999803,54417.52595928001 2024-07-04,09:14:35.000,186,11062804,-795,0,1720084474,12639.305054379998,180.98140748999867,54417.52595928001 2024-07-04,09:14:36.000,186,11062786,-795,0,1720084475,12639.311790689993,180.96730922999996,54417.61679184001 2024-07-04,09:14:37.000,186,11062809,-795,0,1720084476,12639.379153789989,180.98140748999867,54417.69365016001 2024-07-04,09:14:38.000,186,11062828,-795,0,1720084477,12639.271372829993,181.00255488000403,54417.5329464 2024-07-04,09:14:39.000,186,11062803,-795,0,1720084478,12639.331999619993,180.98140748999867,54417.61679184001 2024-07-04,09:14:40.000,186,11062772,-795,0,1720084479,12639.392626409994,181.00255488000403,54417.65172744 2024-07-04,09:14:41.000,186,11062821,-795,0,1720084480,12639.392626409994,181.01665314000275,54417.672688800005 2024-07-04,09:14:42.000,186,11062754,-635,0,1720084481,12639.439780579989,180.97435835999931,54417.7076244 2024-07-04,09:14:43.000,186,11062785,-795,0,1720084482,12639.412835339994,181.0096040100034,54417.672688800005 2024-07-04,09:14:44.000,186,11062782,-795,0,1720084483,12639.392626409994,181.01665314000275,54417.672688800005 2024-07-04,09:14:45.000,186,11062810,-795,0,1720084484,12639.419571649989,180.99550575000467,54417.65871456 2024-07-04,09:14:46.000,186,11062807,-795,0,1720084485,12639.486934749999,181.00255488000403,54417.791469840005 2024-07-04,09:14:47.000,186,11062819,-795,0,1720084486,12639.54082522999,181.0237022700021,54417.75653424 2024-07-04,09:14:48.000,186,11062772,-795,0,1720084487,12639.50040736999,181.0096040100034,54417.73557288001 2024-07-04,09:14:49.000,186,11062787,-795,0,1720084488,12639.453253199994,181.06599704999826,54417.65871456 2024-07-04,09:14:50.000,186,11062793,-795,0,1720084489,12639.554297849994,181.03075140000146,54417.721598640004 2024-07-04,09:14:51.000,186,11062814,-795,0,1720084490,12639.527352609999,181.03780053000082,54417.7774956 2024-07-04,09:14:52.000,186,11062825,-795,0,1720084491,12639.5879794,181.03075140000146,54417.79845696 2024-07-04,09:14:53.000,186,11062842,-795,0,1720084492,12639.54756154,181.04484966000018,54417.82640544 2024-07-04,09:14:54.000,186,11062825,-795,0,1720084493,12639.5879794,181.04484966000018,54417.791469840005 2024-07-04,09:14:55.000,186,11062833,-795,0,1720084494,12639.5879794,181.0589479199989,54417.80544408 2024-07-04,09:14:56.000,186,11062831,-795,0,1720084495,12639.60145201999,181.06599704999826,54417.791469840005 2024-07-04,09:14:57.000,186,11062794,-755,0,1720084496,12639.60818833,181.03075140000146,54417.81941832 2024-07-04,09:14:58.000,186,11062831,-795,0,1720084497,12639.62839726,181.01665314000275,54417.80544408 2024-07-04,09:14:59.000,186,11062810,-795,0,1720084498,12639.60818833,181.06599704999826,54417.840379680005 2024-07-04,09:15:00.000,186,11062779,-795,0,1720084499,12639.56777047,181.03780053000082,54417.73557288001 2024-07-04,09:15:01.000,186,11062781,-795,0,1720084500,12639.594715709994,181.04484966000018,54417.81243120001 2024-07-04,09:15:02.000,186,11062790,-795,0,1720084501,12639.64860619,181.01665314000275,54417.910250880006 2024-07-04,09:15:03.000,186,11062814,-795,0,1720084502,12639.64860619,181.03780053000082,54417.97313496 2024-07-04,09:15:04.000,186,11062794,-795,0,1720084503,12639.64186987999,181.03075140000146,54417.840379680005 2024-07-04,09:15:05.000,186,11062805,-795,0,1720084504,12639.554297849994,181.06599704999826,54417.74954712 2024-07-04,09:15:06.000,186,11062811,-795,0,1720084505,12639.58124308999,181.01665314000275,54417.7774956 2024-07-04,09:15:07.000,186,11062806,-795,0,1720084506,12639.60818833,181.03780053000082,54417.86134104001 2024-07-04,09:15:08.000,186,11062781,-795,0,1720084507,12639.58124308999,181.04484966000018,54417.854353919996 2024-07-04,09:15:09.000,186,11062788,-795,0,1720084508,12639.614924639995,181.0871444400036,54417.8473668 2024-07-04,09:15:10.000,186,11062810,-795,0,1720084509,12639.62166094999,181.05189878999954,54417.889289520004 2024-07-04,09:15:11.000,186,11062816,-795,0,1720084510,12639.68902405,181.08009531000425,54417.959160720005 2024-07-04,09:15:12.000,186,11062791,-795,0,1720084511,12639.655342499995,181.06599704999826,54417.93121224001 2024-07-04,09:15:13.000,186,11062837,-795,0,1720084512,12639.635133569995,181.06599704999826,54417.910250880006 2024-07-04,09:15:14.000,186,11062811,-795,0,1720084513,12639.60818833,181.06599704999826,54417.791469840005 2024-07-04,09:15:15.000,186,11062842,-795,0,1720084514,12639.62166094999,181.06599704999826,54417.83339256001 2024-07-04,09:15:16.000,186,11062835,-795,0,1720084515,12639.66881512,181.0730461800049,54417.959160720005 2024-07-04,09:15:17.000,186,11062808,-795,0,1720084516,12639.675551429995,181.0589479199989,54418.0220448 2024-07-04,09:15:18.000,186,11062826,-795,0,1720084517,12639.635133569995,181.08009531000425,54417.910250880006 2024-07-04,09:15:19.000,186,11062828,-795,0,1720084518,12639.675551429995,181.1223900900004,54418.00108344001 2024-07-04,09:15:20.000,186,11062761,-795,0,1720084519,12639.66881512,181.09419357000297,54417.87531528 2024-07-04,09:15:21.000,186,11062821,-795,0,1720084520,12639.68902405,181.05189878999954,54417.95217360001 2024-07-04,09:15:22.000,186,11062825,-795,0,1720084521,12639.736178219995,181.10124270000233,54417.9871092 2024-07-04,09:15:23.000,186,11062813,-795,0,1720084522,12639.776596079995,181.06599704999826,54417.99409632 2024-07-04,09:15:24.000,186,11062824,-795,0,1720084523,12639.695760359995,181.1223900900004,54417.917238 2024-07-04,09:15:25.000,186,11062782,-795,0,1720084524,12639.74965084,181.12943921999977,54418.03601904 2024-07-04,09:15:26.000,186,11062807,-795,0,1720084525,12639.736178219995,181.1082918300017,54417.840379680005 2024-07-04,09:15:27.000,186,11062799,-795,0,1720084526,12639.83048656,181.12943921999977,54418.09890312001 2024-07-04,09:15:28.000,186,11062755,-795,0,1720084527,12639.857431799996,181.1082918300017,54418.09890312001 2024-07-04,09:15:29.000,186,11062850,-795,0,1720084528,12639.82375024999,181.12943921999977,54418.03601904 2024-07-04,09:15:30.000,186,11062759,-795,0,1720084529,12639.83048656,181.13648834999913,54417.87531528 2024-07-04,09:15:31.000,186,11062827,-795,0,1720084530,12639.84395917999,181.1717340000032,54418.008070560005 2024-07-04,09:15:32.000,186,11062835,-795,0,1720084531,12639.857431799996,181.16468487000384,54417.99409632 2024-07-04,09:15:33.000,186,11062802,-795,0,1720084532,12639.945003829991,181.16468487000384,54418.18973568 2024-07-04,09:15:34.000,186,11062832,-795,0,1720084533,12639.938267519996,181.16468487000384,54418.14082584 2024-07-04,09:15:35.000,186,11062833,-795,0,1720084534,12639.897849659996,181.15763574000448,54418.14781296001 2024-07-04,09:15:36.000,186,11062816,-795,0,1720084535,12639.97194907,181.15763574000448,54418.19672280001 2024-07-04,09:15:37.000,186,11062819,-795,0,1720084536,12639.95174014,181.12943921999977,54418.16877432001 2024-07-04,09:15:38.000,186,11062850,-795,0,1720084537,12639.945003829991,181.14353747999849,54418.175761440005 2024-07-04,09:15:39.000,186,11062800,-795,0,1720084538,12639.85069549,181.1717340000032,54417.910250880006 2024-07-04,09:15:40.000,186,11062802,-795,0,1720084539,12639.945003829991,181.15763574000448,54418.056980400004 2024-07-04,09:15:41.000,186,11062816,-795,0,1720084540,12639.998894309996,181.1223900900004,54418.23864552001 2024-07-04,09:15:42.000,186,11062839,-795,0,1720084541,12639.978685379996,181.12943921999977,54418.245632640006 2024-07-04,09:15:43.000,186,11062746,-795,0,1720084542,12639.985421689991,181.14353747999849,54418.25261976 2024-07-04,09:15:44.000,186,11062768,-795,0,1720084543,12639.945003829991,181.1082918300017,54418.11287736 2024-07-04,09:15:45.000,186,11062763,-795,0,1720084544,12639.945003829991,181.10124270000233,54418.2316584 2024-07-04,09:15:46.000,186,11062841,-795,0,1720084545,12639.945003829991,181.11534096000105,54418.26659400001 2024-07-04,09:15:47.000,186,11062787,-795,0,1720084546,12639.945003829991,181.1082918300017,54418.245632640006 2024-07-04,09:15:48.000,186,11062844,-795,0,1720084547,12639.938267519996,181.1223900900004,54418.11986448001 2024-07-04,09:15:49.000,186,11062861,-795,0,1720084548,12639.93153121,181.1082918300017,54418.19672280001 2024-07-04,09:15:50.000,186,11062798,-795,0,1720084549,12640.012366930001,181.13648834999913,54418.35742656 2024-07-04,09:15:51.000,186,11062790,-795,0,1720084550,12640.005630619991,181.0730461800049,54418.294542480005 2024-07-04,09:15:52.000,186,11062814,-795,0,1720084551,12639.978685379996,181.12943921999977,54418.25960688 2024-07-04,09:15:53.000,186,11062769,-795,0,1720084552,12639.897849659996,181.11534096000105,54418.15480008 2024-07-04,09:15:54.000,186,11062816,-795,0,1720084553,12639.87090442,181.0871444400036,54418.175761440005 2024-07-04,09:15:55.000,186,11062800,-795,0,1720084554,12639.897849659996,181.09419357000297,54418.2316584 2024-07-04,09:15:56.000,186,11062834,-795,0,1720084555,12639.924794899991,181.1223900900004,54418.31550384001 2024-07-04,09:15:57.000,186,11062777,-795,0,1720084556,12639.958476449996,181.11534096000105,54418.392362160004 2024-07-04,09:15:58.000,186,11062747,-795,0,1720084557,12639.95174014,181.1223900900004,54418.36441368001 2024-07-04,09:15:59.000,186,11062746,-795,0,1720084558,12639.91132228,181.14353747999849,54418.30851672 2024-07-04,09:16:00.000,186,11062762,-795,0,1720084559,12639.93153121,181.1082918300017,54418.441272000004 2024-07-04,09:16:01.000,186,11062828,-795,0,1720084560,12639.924794899991,181.1223900900004,54418.43428488001 2024-07-04,09:16:02.000,186,11062759,-795,0,1720084561,12639.877640729996,181.17878313000256,54418.44825912 2024-07-04,09:16:03.000,186,11062794,-795,0,1720084562,12639.756387149995,181.21402877999935,54418.413323520006 2024-07-04,09:16:04.000,186,11062810,-795,0,1720084563,12639.796805009995,181.17878313000256,54418.392362160004 2024-07-04,09:16:05.000,186,11062812,-795,0,1720084564,12639.7900687,181.1717340000032,54418.44825912 2024-07-04,09:16:06.000,186,11062820,-795,0,1720084565,12639.796805009995,181.1717340000032,54418.629924240005 2024-07-04,09:16:07.000,186,11062806,-795,0,1720084566,12639.86416810999,181.20697965,54418.56704016 2024-07-04,09:16:08.000,186,11062782,-795,0,1720084567,12639.84395917999,181.2351761700047,54418.560053040004 2024-07-04,09:16:09.000,186,11062796,-795,0,1720084568,12639.74965084,181.24927443000342,54418.49018184 2024-07-04,09:16:10.000,186,11062822,-795,0,1720084569,12639.695760359995,181.29861833999894,54418.51813032 2024-07-04,09:16:11.000,186,11062823,-795,0,1720084570,12639.72270559999,181.29861833999894,54418.60197576001 2024-07-04,09:16:12.000,186,11062805,-795,0,1720084571,12639.7900687,181.333863990003,54418.69280832 2024-07-04,09:16:13.000,186,11062830,-795,0,1720084572,12639.72944191,181.36206051000045,54418.64389848 2024-07-04,09:16:14.000,186,11062809,-795,0,1720084573,12639.695760359995,181.38320789999852,54418.64389848 2024-07-04,09:16:15.000,186,11062798,-795,0,1720084574,12639.66881512,181.40435529000388,54418.65088560001 2024-07-04,09:16:16.000,186,11062802,-795,0,1720084575,12639.66207880999,181.42550268000196,54418.73473104 2024-07-04,09:16:17.000,186,11062805,-795,0,1720084576,12639.614924639995,181.46074832999875,54418.6858212 2024-07-04,09:16:18.000,186,11062772,-795,0,1720084577,12639.52061629999,181.52419050000026,54418.7556924 2024-07-04,09:16:19.000,186,11062794,-795,0,1720084578,12639.56103415999,181.53828875999898,54418.6858212 2024-07-04,09:16:20.000,186,11062788,-795,0,1720084579,12639.486934749999,181.54533788999834,54418.63691136 2024-07-04,09:16:21.000,186,11062785,-795,0,1720084580,12639.527352609999,181.5805835400024,54418.727743920004 2024-07-04,09:16:22.000,186,11062830,-795,0,1720084581,12639.527352609999,181.6158291899992,54418.81158936 2024-07-04,09:16:23.000,186,11062775,-795,0,1720084582,12639.513879989994,181.64402571000392,54418.797615120006 2024-07-04,09:16:24.000,186,11062783,-795,0,1720084583,12639.493671059994,181.65107484000328,54418.65088560001 2024-07-04,09:16:25.000,186,11062826,-795,0,1720084584,12639.439780579989,181.665173100002,54418.69280832 2024-07-04,09:16:26.000,186,11062805,-795,0,1720084585,12639.419571649989,181.74271353000222,54418.748705280006 2024-07-04,09:16:27.000,186,11062799,-795,0,1720084586,12639.453253199994,181.73566440000286,54418.72075680001 2024-07-04,09:16:28.000,186,11062803,-795,0,1720084587,12639.392626409994,181.77795917999902,54418.72075680001 2024-07-04,09:16:29.000,186,11062830,-795,0,1720084588,12639.372417479994,181.79205743999773,54418.76966664001 2024-07-04,09:16:30.000,186,11062800,-795,0,1720084589,12639.439780579989,181.80615570000373,54418.895434800004 2024-07-04,09:16:31.000,186,11062797,-795,0,1720084590,12639.392626409994,181.82025396000245,54418.78364088 2024-07-04,09:16:32.000,186,11062836,-795,0,1720084591,12639.385890099999,181.8132048300031,54418.8255636 2024-07-04,09:16:33.000,186,11062823,-795,0,1720084592,12639.406099029999,181.84845047999988,54418.87447344 2024-07-04,09:16:34.000,186,11062816,-795,0,1720084593,12639.325263309998,181.8766470000046,54418.72075680001 2024-07-04,09:16:35.000,186,11062846,-795,0,1720084594,12639.331999619993,181.86959786999796,54418.83953784001 2024-07-04,09:16:36.000,186,11062822,-795,0,1720084595,12639.392626409994,181.89779439000267,54418.9303704 2024-07-04,09:16:37.000,186,11062810,-795,0,1720084596,12639.392626409994,181.8907452600033,54418.965306000006 2024-07-04,09:16:38.000,186,11062786,-795,0,1720084597,12639.318526999989,181.9259909100001,54418.80460224 2024-07-04,09:16:39.000,186,11062812,-795,0,1720084598,12639.352208549994,181.91894178000075,54418.95831888001 2024-07-04,09:16:40.000,186,11062806,-795,0,1720084599,12639.298318069988,181.93304003999947,54418.797615120006 2024-07-04,09:16:41.000,186,11062762,-795,0,1720084600,12639.385890099999,181.9259909100001,54418.895434800004 2024-07-04,09:16:42.000,186,11062799,-795,0,1720084601,12639.345472239998,181.98943308000162,54418.98626736001 2024-07-04,09:16:43.000,186,11062820,-795,0,1720084602,12639.358944859989,181.98238395000226,54418.90242192 2024-07-04,09:16:44.000,186,11062767,-795,0,1720084603,12639.365681169998,182.0105804699997,54418.895434800004 2024-07-04,09:16:45.000,186,11062787,-795,0,1720084604,12639.365681169998,182.06697351000184,54418.93735752001 2024-07-04,09:16:46.000,186,11062836,-795,0,1720084605,12639.399362719989,182.04582612000377,54418.88844768001 2024-07-04,09:16:47.000,186,11062797,-795,0,1720084606,12639.513879989994,182.03172785999777,54419.05613856001 2024-07-04,09:16:48.000,186,11062766,-795,0,1720084607,12639.52061629999,182.08812089999992,54419.05613856001 2024-07-04,09:16:49.000,186,11062828,-795,0,1720084608,12639.433044269994,182.10221915999864,54418.965306000006 2024-07-04,09:16:50.000,186,11062843,-795,0,1720084609,12639.466725819999,182.09517002999928,54419.0002416 2024-07-04,09:16:51.000,186,11062793,-795,0,1720084610,12639.52061629999,182.15156307000143,54419.03517720001 2024-07-04,09:16:52.000,186,11062836,-795,0,1720084611,12639.486934749999,182.13041568000335,54419.12600976001 2024-07-04,09:16:53.000,186,11062856,-795,0,1720084612,12639.513879989994,182.14451394000207,54419.17491960001 2024-07-04,09:16:54.000,186,11062768,-795,0,1720084613,12639.52061629999,182.17975958999887,54419.139984 2024-07-04,09:16:55.000,186,11062808,-795,0,1720084614,12639.466725819999,182.19385785000486,54419.112035520004 2024-07-04,09:16:56.000,186,11062816,-795,0,1720084615,12639.513879989994,182.1586122000008,54419.17491960001 2024-07-04,09:16:57.000,186,11062838,-795,0,1720084616,12639.534088919994,182.19385785000486,54419.16793248 2024-07-04,09:16:58.000,186,11062824,-795,0,1720084617,12639.52061629999,182.18680871999823,54419.12600976001 2024-07-04,09:16:59.000,186,11062772,-795,0,1720084618,12639.439780579989,182.1727104599995,54419.063125680004 2024-07-04,09:17:00.000,186,11062810,-795,0,1720084619,12639.453253199994,182.16566133000015,54419.063125680004 2024-07-04,09:17:01.000,186,11062773,-795,0,1720084620,12639.507143679999,182.19385785000486,54419.22382944001 2024-07-04,09:17:02.000,186,11062826,-795,0,1720084621,12639.507143679999,182.20795611000358,54419.27273928001 2024-07-04,09:17:03.000,186,11062801,-795,0,1720084622,12639.399362719989,182.23615263000102,54419.014215840005 2024-07-04,09:17:04.000,186,11062773,-795,0,1720084623,12639.466725819999,182.24320176000037,54419.132996880006 2024-07-04,09:17:05.000,186,11062834,-795,0,1720084624,12639.473462129994,182.24320176000037,54419.17491960001 2024-07-04,09:17:06.000,186,11062819,-795,0,1720084625,12639.45998950999,182.24320176000037,54419.22382944001 2024-07-04,09:17:07.000,186,11062815,-795,0,1720084626,12639.486934749999,182.2713982799978,54419.21684232 2024-07-04,09:17:08.000,186,11062839,-795,0,1720084627,12639.453253199994,182.2713982799978,54419.2098552 2024-07-04,09:17:09.000,186,11062825,-795,0,1720084628,12639.56103415999,182.33484044999932,54419.251777920006 2024-07-04,09:17:10.000,186,11062813,-795,0,1720084629,12639.594715709994,182.3207421900006,54419.35658472 2024-07-04,09:17:11.000,186,11062838,-795,0,1720084630,12639.554297849994,182.34188957999868,54419.349597600005 2024-07-04,09:17:12.000,186,11062814,-795,0,1720084631,12639.534088919994,182.33484044999932,54419.37055896001 2024-07-04,09:17:13.000,186,11062728,-795,0,1720084632,12639.493671059994,182.34188957999868,54419.26575216 2024-07-04,09:17:14.000,186,11062778,-795,0,1720084633,12639.433044269994,182.39828262000083,54419.26575216 2024-07-04,09:17:15.000,186,11062835,-795,0,1720084634,12639.534088919994,182.39123349000147,54419.314662 2024-07-04,09:17:16.000,186,11062842,-795,0,1720084635,12639.54082522999,182.4053317500002,54419.44043016001 2024-07-04,09:17:17.000,186,11062819,-795,0,1720084636,12639.62166094999,182.4194300099989,54419.5242756 2024-07-04,09:17:18.000,186,11062783,-795,0,1720084637,12639.62166094999,182.48992130999977,54419.49632712 2024-07-04,09:17:19.000,186,11062841,-795,0,1720084638,12639.56777047,182.4687739200017,54419.3845332 2024-07-04,09:17:20.000,186,11062768,-795,0,1720084639,12639.60818833,182.44762653000362,54419.43344304 2024-07-04,09:17:21.000,186,11062801,-795,0,1720084640,12639.62166094999,182.46172479000234,54419.49632712 2024-07-04,09:17:22.000,186,11062773,-795,0,1720084641,12639.62166094999,182.44762653000362,54419.4544044 2024-07-04,09:17:23.000,186,11062811,-795,0,1720084642,12639.655342499995,182.4053317500002,54419.46139152001 2024-07-04,09:17:24.000,186,11062830,-795,0,1720084643,12639.70249666999,182.44762653000362,54419.37055896001 2024-07-04,09:17:25.000,186,11062793,-795,0,1720084644,12639.736178219995,182.39123349000147,54419.46139152001 2024-07-04,09:17:26.000,186,11062795,-795,0,1720084645,12639.776596079995,182.4053317500002,54419.53824984001 2024-07-04,09:17:27.000,186,11062770,-795,0,1720084646,12639.796805009995,182.39828262000083,54419.5941468 2024-07-04,09:17:28.000,186,11062774,-795,0,1720084647,12639.80354131999,182.3700861000034,54419.53824984001 2024-07-04,09:17:29.000,186,11062826,-795,0,1720084648,12639.756387149995,182.3700861000034,54419.37754608 2024-07-04,09:17:30.000,186,11062770,-795,0,1720084649,12639.7900687,182.39828262000083,54419.47536576 2024-07-04,09:17:31.000,186,11062826,-795,0,1720084650,12639.85069549,182.3841843600021,54419.5941468 2024-07-04,09:17:32.000,186,11062806,-795,0,1720084651,12639.84395917999,182.39828262000083,54419.5941468 2024-07-04,09:17:33.000,186,11062777,-795,0,1720084652,12639.857431799996,182.3700861000034,54419.57318544 2024-07-04,09:17:34.000,186,11062796,-795,0,1720084653,12639.86416810999,182.37713523000275,54419.55921120001 2024-07-04,09:17:35.000,186,11062791,-795,0,1720084654,12639.924794899991,182.37713523000275,54419.566198320004 2024-07-04,09:17:36.000,186,11062760,-795,0,1720084655,12639.897849659996,182.3841843600021,54419.62209528 2024-07-04,09:17:37.000,186,11062804,-795,0,1720084656,12639.89111335,182.37713523000275,54419.62908240001 2024-07-04,09:17:38.000,186,11062824,-795,0,1720084657,12639.88437703999,182.39123349000147,54419.65004376 2024-07-04,09:17:39.000,186,11062772,-795,0,1720084658,12639.877640729996,182.3700861000034,54419.517288480005 2024-07-04,09:17:40.000,186,11062807,-795,0,1720084659,12639.78333238999,182.39123349000147,54419.5941468 2024-07-04,09:17:41.000,186,11062832,-795,0,1720084660,12639.86416810999,182.41238087999955,54419.67799224001 2024-07-04,09:17:42.000,186,11062800,-795,0,1720084661,12639.938267519996,182.39123349000147,54419.7688248 2024-07-04,09:17:43.000,186,11062843,-795,0,1720084662,12639.91132228,182.39123349000147,54419.72690208001 2024-07-04,09:17:44.000,186,11062741,-795,0,1720084663,12639.88437703999,182.39828262000083,54419.67799224001 2024-07-04,09:17:45.000,186,11062735,-795,0,1720084664,12639.86416810999,182.3841843600021,54419.71292784 2024-07-04,09:17:46.000,186,11062773,-795,0,1720084665,12639.83048656,182.4053317500002,54419.70594072001 2024-07-04,09:17:47.000,186,11062816,-795,0,1720084666,12639.90458596999,182.42647913999826,54419.77581192001 2024-07-04,09:17:48.000,186,11062828,-795,0,1720084667,12639.89111335,182.41238087999955,54419.79677328001 2024-07-04,09:17:49.000,186,11062826,-715,0,1720084668,12639.837222869995,182.44057740000426,54419.70594072001 2024-07-04,09:17:50.000,186,11062803,-795,0,1720084669,12639.86416810999,182.44762653000362,54419.733889200004 2024-07-04,09:17:51.000,186,11062761,-795,0,1720084670,12639.897849659996,182.47582305000105,54419.78978616 2024-07-04,09:17:52.000,186,11062767,-795,0,1720084671,12639.84395917999,182.45467566000298,54419.782799040004 2024-07-04,09:17:53.000,186,11062815,-795,0,1720084672,12639.817013939995,182.47582305000105,54419.615108160004 2024-07-04,09:17:54.000,186,11062794,-795,0,1720084673,12639.796805009995,182.49697043999913,54419.74087632 2024-07-04,09:17:55.000,186,11062796,-795,0,1720084674,12639.897849659996,182.46172479000234,54419.70594072001 2024-07-04,09:17:56.000,186,11062804,-795,0,1720084675,12639.918058589996,182.49697043999913,54419.754850560006 2024-07-04,09:17:57.000,186,11062806,-795,0,1720084676,12639.938267519996,182.53926522000256,54419.82472176001 2024-07-04,09:17:58.000,186,11062792,-795,0,1720084677,12639.91132228,182.5040195699985,54419.78978616 2024-07-04,09:17:59.000,186,11062807,-795,0,1720084678,12639.88437703999,182.53926522000256,54419.77581192001 2024-07-04,09:18:00.000,186,11062816,-795,0,1720084679,12639.938267519996,182.56041261000064,54419.86664448 2024-07-04,09:18:01.000,186,11062796,-795,0,1720084680,12639.938267519996,182.58155999999872,54419.82472176001 2024-07-04,09:18:02.000,186,11062771,-795,0,1720084681,12639.93153121,182.57451086999936,54419.79677328001 2024-07-04,09:18:03.000,186,11062791,-795,0,1720084682,12639.938267519996,182.58155999999872,54419.78978616 2024-07-04,09:18:04.000,186,11062830,-795,0,1720084683,12639.85069549,182.6309039100015,54419.684979360005 2024-07-04,09:18:05.000,186,11062788,-795,0,1720084684,12639.95174014,182.60975652000343,54419.81074752 2024-07-04,09:18:06.000,186,11062776,-795,0,1720084685,12640.005630619991,182.60270739000407,54419.92952856 2024-07-04,09:18:07.000,186,11062766,-795,0,1720084686,12640.025839549991,182.6309039100015,54419.95747704 2024-07-04,09:18:08.000,186,11062768,-795,0,1720084687,12639.992158000001,182.6661495599983,54419.971451280006 2024-07-04,09:18:09.000,186,11062820,-795,0,1720084688,12640.052784790001,182.65910042999894,54419.93651568 2024-07-04,09:18:10.000,186,11062796,-795,0,1720084689,12639.998894309996,182.65910042999894,54419.85965736 2024-07-04,09:18:11.000,186,11062800,-795,0,1720084690,12640.019103239996,182.65910042999894,54419.89459296001 2024-07-04,09:18:12.000,186,11062816,-795,0,1720084691,12640.066257409992,182.69434608000302,54420.05529672 2024-07-04,09:18:13.000,186,11062817,-795,0,1720084692,12640.099938959997,182.7154934700011,54420.020361120005 2024-07-04,09:18:14.000,186,11062790,-795,0,1720084693,12640.106675269992,182.72254260000045,54420.05529672 2024-07-04,09:18:15.000,186,11062792,-795,0,1720084694,12640.093202650001,182.7295917299998,54420.01337400001 2024-07-04,09:18:16.000,186,11062761,-795,0,1720084695,12640.120147889997,182.75778825000452,54420.118180800004 2024-07-04,09:18:17.000,186,11062793,-795,0,1720084696,12640.180774679997,182.7507391199979,54420.08324520001 2024-07-04,09:18:18.000,186,11062782,-795,0,1720084697,12640.174038370002,182.75778825000452,54420.139142160006 2024-07-04,09:18:19.000,186,11062825,-795,0,1720084698,12640.160565749997,182.75778825000452,54420.04132248001 2024-07-04,09:18:20.000,186,11062811,-795,0,1720084699,12640.133620510001,182.74368998999853,54420.06228384001 2024-07-04,09:18:21.000,186,11062838,-795,0,1720084700,12640.227928849992,182.7789356400026,54420.16709064 2024-07-04,09:18:22.000,186,11062807,-795,0,1720084701,12640.214456230002,182.78598477000196,54420.22997472001 2024-07-04,09:18:23.000,186,11062811,-795,0,1720084702,12640.248137779992,182.76483738000388,54420.24394896 2024-07-04,09:18:24.000,186,11062789,-795,0,1720084703,12640.221192539997,182.7789356400026,54420.27888456001 2024-07-04,09:18:25.000,186,11062808,-795,0,1720084704,12640.187510989992,182.82123041999876,54420.05529672 2024-07-04,09:18:26.000,186,11062773,-795,0,1720084705,12640.140356819997,182.82123041999876,54420.07625808 2024-07-04,09:18:27.000,186,11062818,-675,0,1720084706,12640.207719919992,182.7789356400026,54420.11119368001 2024-07-04,09:18:28.000,186,11062788,-795,0,1720084707,12640.174038370002,182.8141812899994,54420.16010352001 2024-07-04,09:18:29.000,186,11062776,-795,0,1720084708,12640.194247300002,182.83532868000475,54420.090232320006 2024-07-04,09:18:30.000,186,11062824,-795,0,1720084709,12640.153829440002,182.79303390000132,54420.18106488001 2024-07-04,09:18:31.000,186,11062802,-795,0,1720084710,12640.221192539997,182.85647607000283,54420.24394896 2024-07-04,09:18:32.000,186,11062775,-795,0,1720084711,12640.160565749997,182.82827954999811,54420.2928588 2024-07-04,09:18:33.000,186,11062791,-795,0,1720084712,12640.099938959997,182.85647607000283,54420.21600048 2024-07-04,09:18:34.000,186,11062817,-795,0,1720084713,12640.032575860001,182.8776234600009,54420.11119368001 2024-07-04,09:18:35.000,186,11062810,-795,0,1720084714,12640.039312169996,182.88467259000026,54420.06228384001 2024-07-04,09:18:36.000,186,11062823,-795,0,1720084715,12640.072993720001,182.88467259000026,54420.257923200006 2024-07-04,09:18:37.000,186,11062803,-795,0,1720084716,12640.133620510001,182.93401650000305,54420.34875576001 2024-07-04,09:18:38.000,186,11062821,-795,0,1720084717,12640.079730029996,182.93401650000305,54420.29984592001 2024-07-04,09:18:39.000,186,11062805,-795,0,1720084718,12640.106675269992,182.9410656300024,54420.20901336001 2024-07-04,09:18:40.000,186,11062800,-795,0,1720084719,12640.093202650001,182.9410656300024,54420.29984592001 2024-07-04,09:18:41.000,186,11062762,-795,0,1720084720,12640.059521099996,182.95516389000113,54420.25093608001 2024-07-04,09:18:42.000,186,11062762,-795,0,1720084721,12639.95174014,182.9622130200005,54420.18106488001 2024-07-04,09:18:43.000,186,11062823,-795,0,1720084722,12640.005630619991,182.98336040999857,54420.257923200006 2024-07-04,09:18:44.000,186,11062760,-795,0,1720084723,12639.978685379996,182.99745867000456,54420.21600048 2024-07-04,09:18:45.000,186,11062838,-795,0,1720084724,12640.005630619991,182.98336040999857,54420.27189744 2024-07-04,09:18:46.000,186,11062788,-795,0,1720084725,12640.046048479991,182.96926214999985,54420.41862696001 2024-07-04,09:18:47.000,186,11062841,-795,0,1720084726,12640.052784790001,183.01860606000264,54420.404652720004 2024-07-04,09:18:48.000,186,11062782,-795,0,1720084727,12639.985421689991,183.00450780000392,54420.36273 2024-07-04,09:18:49.000,186,11062847,-795,0,1720084728,12639.918058589996,183.03270432000136,54420.27888456001 2024-07-04,09:18:50.000,186,11062801,-795,0,1720084729,12639.91132228,183.01860606000264,54420.27189744 2024-07-04,09:18:51.000,186,11062822,-795,0,1720084730,12639.857431799996,183.04680258000008,54420.32080728 2024-07-04,09:18:52.000,186,11062849,-795,0,1720084731,12639.86416810999,183.04680258000008,54420.404652720004 2024-07-04,09:18:53.000,186,11062836,-795,0,1720084732,12639.87090442,183.0749991000048,54420.404652720004 2024-07-04,09:18:54.000,186,11062799,-795,0,1720084733,12639.837222869995,183.04680258000008,54420.4326012 2024-07-04,09:18:55.000,186,11062779,-795,0,1720084734,12639.837222869995,183.09614649000287,54420.37670424001 2024-07-04,09:18:56.000,186,11062735,-795,0,1720084735,12639.91132228,183.0749991000048,54420.44657544001 2024-07-04,09:18:57.000,186,11062798,-795,0,1720084736,12639.86416810999,183.0890973600035,54420.44657544001 2024-07-04,09:18:58.000,186,11062794,-795,0,1720084737,12639.83048656,183.0890973600035,54420.44657544001 2024-07-04,09:18:59.000,186,11062827,-795,0,1720084738,12639.817013939995,183.14549039999838,54420.34176864 2024-07-04,09:19:00.000,186,11062819,-795,0,1720084739,12639.80354131999,183.1243430100003,54420.36273 2024-07-04,09:19:01.000,186,11062860,-795,0,1720084740,12639.90458596999,183.11729388000094,54420.537408 2024-07-04,09:19:02.000,186,11062827,-795,0,1720084741,12639.86416810999,183.11729388000094,54420.5024724 2024-07-04,09:19:03.000,186,11062826,-795,0,1720084742,12639.89111335,183.13139213999966,54420.48151104 2024-07-04,09:19:04.000,186,11062829,-795,0,1720084743,12639.87090442,183.11024475000158,54420.50945952 2024-07-04,09:19:05.000,186,11062798,-795,0,1720084744,12639.82375024999,183.11729388000094,54420.33478152 2024-07-04,09:19:06.000,186,11062755,-795,0,1720084745,12639.85069549,183.11024475000158,54420.41862696001 2024-07-04,09:19:07.000,186,11062842,-795,0,1720084746,12639.91132228,183.10319562000223,54420.523433760005 2024-07-04,09:19:08.000,186,11062830,-795,0,1720084747,12639.91132228,183.1243430100003,54420.46753680001 2024-07-04,09:19:09.000,186,11062814,-795,0,1720084748,12639.897849659996,183.13844126999902,54420.44657544001 2024-07-04,09:19:10.000,186,11062819,-795,0,1720084749,12639.97194907,183.11729388000094,54420.50945952 2024-07-04,09:19:11.000,186,11062825,-795,0,1720084750,12639.985421689991,183.11024475000158,54420.57933072 2024-07-04,09:19:12.000,186,11062798,-795,0,1720084751,12640.005630619991,183.0749991000048,54420.53042088 2024-07-04,09:19:13.000,186,11062766,-795,0,1720084752,12640.039312169996,183.08204823000415,54420.523433760005 2024-07-04,09:19:14.000,186,11062844,-795,0,1720084753,12640.052784790001,183.06794996999815,54420.44657544001 2024-07-04,09:19:15.000,186,11062807,-795,0,1720084754,12640.066257409992,183.0749991000048,54420.43958832 2024-07-04,09:19:16.000,186,11062781,-795,0,1720084755,12640.052784790001,183.08204823000415,54420.55138224 2024-07-04,09:19:17.000,186,11062805,-795,0,1720084756,12640.093202650001,183.08204823000415,54420.58631784001 2024-07-04,09:19:18.000,186,11062799,-795,0,1720084757,12640.079730029996,183.05385170999944,54420.572343600004 2024-07-04,09:19:19.000,186,11062817,-795,0,1720084758,12640.019103239996,183.01860606000264,54420.48849816 2024-07-04,09:19:20.000,186,11062768,-795,0,1720084759,12640.106675269992,183.01860606000264,54420.58631784001 2024-07-04,09:19:21.000,186,11062740,-795,0,1720084760,12640.086466339992,183.025655190002,54420.55138224 2024-07-04,09:19:22.000,186,11062802,-795,0,1720084761,12640.066257409992,182.96926214999985,54420.55836936 2024-07-04,09:19:23.000,186,11062803,-795,0,1720084762,12640.106675269992,183.03270432000136,54420.44657544001 2024-07-04,09:19:24.000,186,11062814,-795,0,1720084763,12640.052784790001,182.98336040999857,54420.48151104 2024-07-04,09:19:25.000,186,11062843,-795,0,1720084764,12640.093202650001,183.03270432000136,54420.53042088 2024-07-04,09:19:26.000,186,11062794,-795,0,1720084765,12640.174038370002,182.99745867000456,54420.621253440004 2024-07-04,09:19:27.000,186,11062793,-795,0,1720084766,12640.120147889997,182.9622130200005,54420.64920192 2024-07-04,09:19:28.000,186,11062763,-795,0,1720084767,12640.106675269992,183.01155693000328,54420.62824056 2024-07-04,09:19:29.000,186,11062800,-795,0,1720084768,12640.079730029996,182.9622130200005,54420.48849816 2024-07-04,09:19:30.000,186,11062807,-795,0,1720084769,12640.099938959997,182.9410656300024,54420.48151104 2024-07-04,09:19:31.000,186,11062832,-795,0,1720084770,12640.113411580001,182.9269673700037,54420.55836936 2024-07-04,09:19:32.000,186,11062873,-795,0,1720084771,12640.072993720001,182.89172171999962,54420.60029208 2024-07-04,09:19:33.000,186,11062824,-795,0,1720084772,12640.066257409992,182.90581997999834,54420.60029208 2024-07-04,09:19:34.000,186,11062826,-795,0,1720084773,12640.126884199992,182.88467259000026,54420.593304960006 2024-07-04,09:19:35.000,186,11062821,-795,0,1720084774,12640.052784790001,182.8776234600009,54420.55138224 2024-07-04,09:19:36.000,186,11062785,-795,0,1720084775,12640.093202650001,182.83532868000475,54420.572343600004 2024-07-04,09:19:37.000,186,11062790,-795,0,1720084776,12640.052784790001,182.80713216000004,54420.54439512001 2024-07-04,09:19:38.000,186,11062836,-795,0,1720084777,12640.079730029996,182.79303390000132,54420.572343600004 2024-07-04,09:19:39.000,186,11062768,-795,0,1720084778,12640.025839549991,182.79303390000132,54420.43958832 2024-07-04,09:19:40.000,186,11062794,-795,0,1720084779,12640.046048479991,182.80713216000004,54420.425614080006 2024-07-04,09:19:41.000,186,11062820,-795,0,1720084780,12640.133620510001,182.75778825000452,54420.642214800006 2024-07-04,09:19:42.000,186,11062812,-795,0,1720084781,12640.133620510001,182.73664085999917,54420.66317616001 2024-07-04,09:19:43.000,186,11062809,-795,0,1720084782,12640.072993720001,182.70844434000173,54420.37670424001 2024-07-04,09:19:44.000,186,11062804,-795,0,1720084783,12640.147093129992,182.65205129999958,54420.53042088 2024-07-04,09:19:45.000,186,11062783,-795,0,1720084784,12640.072993720001,182.6802478200043,54420.46753680001 2024-07-04,09:19:46.000,186,11062777,-795,0,1720084785,12640.093202650001,182.6168056500028,54420.44657544001 2024-07-04,09:19:47.000,186,11062789,-795,0,1720084786,12640.079730029996,182.6168056500028,54420.4326012 2024-07-04,09:19:48.000,186,11062788,-795,0,1720084787,12640.099938959997,182.60975652000343,54420.49548528001 2024-07-04,09:19:49.000,186,11062797,-795,0,1720084788,12640.167302059992,182.54631435000192,54420.55138224 2024-07-04,09:19:50.000,186,11062812,-795,0,1720084789,12640.140356819997,182.5322160900032,54420.54439512001 2024-07-04,09:19:51.000,186,11062798,-795,0,1720084790,12640.126884199992,182.48992130999977,54420.39766560001 2024-07-04,09:19:52.000,186,11062777,-795,0,1720084791,12640.153829440002,182.48992130999977,54420.53042088 2024-07-04,09:19:53.000,186,11062781,-795,0,1720084792,12640.147093129992,182.47582305000105,54420.50945952 2024-07-04,09:19:54.000,186,11062801,-795,0,1720084793,12640.113411580001,182.4335282700049,54420.36273 2024-07-04,09:19:55.000,186,11062833,-795,0,1720084794,12640.099938959997,182.42647913999826,54420.36971712 2024-07-04,09:19:56.000,186,11062830,-795,0,1720084795,12640.113411580001,182.44762653000362,54420.404652720004 2024-07-04,09:19:57.000,186,11062799,-795,0,1720084796,12640.167302059992,182.3841843600021,54420.55138224 2024-07-04,09:19:58.000,186,11062768,-795,0,1720084797,12640.086466339992,182.33484044999932,54420.39766560001 2024-07-04,09:19:59.000,186,11062752,-795,0,1720084798,12640.140356819997,182.34893870999804,54420.54439512001 2024-07-04,09:20:00.000,186,11062750,-795,0,1720084799,12640.106675269992,182.33484044999932,54420.36971712 2024-07-04,09:20:01.000,186,11062755,-795,0,1720084800,12640.106675269992,182.2573000199991,54420.36273 2024-07-04,09:20:02.000,186,11062806,-795,0,1720084801,12640.079730029996,182.33484044999932,54420.425614080006 2024-07-04,09:20:03.000,186,11062810,-795,0,1720084802,12640.052784790001,182.27844741000445,54420.39766560001 2024-07-04,09:20:04.000,186,11062806,-795,0,1720084803,12640.046048479991,182.29254567000316,54420.38369136 2024-07-04,09:20:05.000,186,11062801,-795,0,1720084804,12640.025839549991,182.24320176000037,54420.453562560004 2024-07-04,09:20:06.000,186,11062784,-795,0,1720084805,12640.086466339992,182.20795611000358,54420.51644664001 2024-07-04,09:20:07.000,186,11062797,-795,0,1720084806,12640.032575860001,182.21500524000294,54420.523433760005 2024-07-04,09:20:08.000,186,11062759,-795,0,1720084807,12639.998894309996,182.19385785000486,54420.46054968 2024-07-04,09:20:09.000,186,11062798,-795,0,1720084808,12639.958476449996,182.14451394000207,54420.31382016 2024-07-04,09:20:10.000,186,11062757,-795,0,1720084809,12639.95174014,182.15156307000143,54420.36273 2024-07-04,09:20:11.000,186,11062780,-795,0,1720084810,12639.978685379996,182.123366550004,54420.43958832 2024-07-04,09:20:12.000,186,11062787,-795,0,1720084811,12639.978685379996,182.14451394000207,54420.39067848 2024-07-04,09:20:13.000,186,11062793,-795,0,1720084812,12639.978685379996,182.123366550004,54420.34875576001 2024-07-04,09:20:14.000,186,11062787,-795,0,1720084813,12640.005630619991,182.11631742000463,54420.36273 2024-07-04,09:20:15.000,186,11062810,-795,0,1720084814,12639.95174014,182.10221915999864,54420.355742880005 2024-07-04,09:20:16.000,186,11062743,-795,0,1720084815,12639.992158000001,182.08812089999992,54420.453562560004 2024-07-04,09:20:17.000,186,11062805,-795,0,1720084816,12639.958476449996,182.05287525000313,54420.404652720004 2024-07-04,09:20:18.000,186,11062778,-795,0,1720084817,12640.005630619991,182.0740226400012,54420.41862696001 2024-07-04,09:20:19.000,186,11062813,-795,0,1720084818,12639.938267519996,182.09517002999928,54420.33478152 2024-07-04,09:20:20.000,186,11062815,-795,0,1720084819,12639.95174014,182.14451394000207,54420.32779440001 2024-07-04,09:20:21.000,186,11062811,-795,0,1720084820,12640.039312169996,182.09517002999928,54420.48849816 2024-07-04,09:20:22.000,186,11062781,-795,0,1720084821,12640.086466339992,182.10221915999864,54420.523433760005 2024-07-04,09:20:23.000,186,11062776,-795,0,1720084822,12640.046048479991,182.109268289998,54420.36273 2024-07-04,09:20:24.000,186,11062757,-795,0,1720084823,12640.072993720001,182.09517002999928,54420.474523920006 2024-07-04,09:20:25.000,186,11062832,-795,0,1720084824,12640.039312169996,182.11631742000463,54420.34176864 2024-07-04,09:20:26.000,186,11062794,-795,0,1720084825,12640.052784790001,182.15156307000143,54420.4326012 2024-07-04,09:20:27.000,186,11062758,-795,0,1720084826,12640.133620510001,182.123366550004,54420.50945952 2024-07-04,09:20:28.000,186,11062834,-795,0,1720084827,12640.120147889997,182.14451394000207,54420.50945952 2024-07-04,09:20:29.000,186,11062794,-795,0,1720084828,12640.113411580001,182.16566133000015,54420.39067848 2024-07-04,09:20:30.000,186,11062766,-795,0,1720084829,12640.052784790001,182.1374648100027,54420.36971712 2024-07-04,09:20:31.000,186,11062809,-795,0,1720084830,12640.153829440002,182.14451394000207,54420.523433760005 2024-07-04,09:20:32.000,186,11062720,-795,0,1720084831,12640.133620510001,182.14451394000207,54420.5024724 2024-07-04,09:20:33.000,186,11062837,-795,0,1720084832,12640.126884199992,182.17975958999887,54420.39766560001 2024-07-04,09:20:34.000,186,11062794,-795,0,1720084833,12640.093202650001,182.1374648100027,54420.39766560001 2024-07-04,09:20:35.000,186,11062817,-795,0,1720084834,12640.093202650001,182.1374648100027,54420.38369136 2024-07-04,09:20:36.000,186,11062805,-795,0,1720084835,12640.120147889997,182.16566133000015,54420.49548528001 2024-07-04,09:20:37.000,186,11062802,-795,0,1720084836,12640.147093129992,182.14451394000207,54420.523433760005 2024-07-04,09:20:38.000,186,11062788,-795,0,1720084837,12640.052784790001,182.17975958999887,54420.2928588 2024-07-04,09:20:39.000,186,11062766,-795,0,1720084838,12640.120147889997,182.15156307000143,54420.51644664001 2024-07-04,09:20:40.000,186,11062727,-795,0,1720084839,12640.180774679997,182.15156307000143,54420.50945952 2024-07-04,09:20:41.000,186,11062817,-795,0,1720084840,12640.153829440002,182.13041568000335,54420.53042088 2024-07-04,09:20:42.000,186,11062784,-795,0,1720084841,12640.099938959997,182.1586122000008,54420.523433760005 2024-07-04,09:20:43.000,186,11062812,-795,0,1720084842,12640.039312169996,182.11631742000463,54420.46753680001 2024-07-04,09:20:44.000,186,11062779,-795,0,1720084843,12639.945003829991,182.13041568000335,54420.36971712 2024-07-04,09:20:45.000,186,11062813,-795,0,1720084844,12639.978685379996,182.1374648100027,54420.48151104 2024-07-04,09:20:46.000,186,11062782,-795,0,1720084845,12640.052784790001,182.05992438000249,54420.572343600004 2024-07-04,09:20:47.000,186,11062815,-795,0,1720084846,12640.052784790001,182.11631742000463,54420.55836936 2024-07-04,09:20:48.000,186,11062747,-675,0,1720084847,12639.985421689991,182.109268289998,54420.39067848 2024-07-04,09:20:49.000,186,11062821,-795,0,1720084848,12639.958476449996,182.08812089999992,54420.41163984 2024-07-04,09:20:50.000,186,11062798,-795,0,1720084849,12639.998894309996,182.09517002999928,54420.425614080006 2024-07-04,09:20:51.000,186,11062748,-755,0,1720084850,12640.052784790001,182.08107177000056,54420.56535648001 2024-07-04,09:20:52.000,186,11062789,-795,0,1720084851,12640.039312169996,182.10221915999864,54420.46054968 2024-07-04,09:20:53.000,186,11062764,-795,0,1720084852,12640.086466339992,182.09517002999928,54420.55138224 2024-07-04,09:20:54.000,186,11062843,-795,0,1720084853,12640.086466339992,182.06697351000184,54420.49548528001 2024-07-04,09:20:55.000,186,11062758,-795,0,1720084854,12640.072993720001,182.0246787299984,54420.51644664001 2024-07-04,09:20:56.000,186,11062760,-795,0,1720084855,12640.086466339992,182.03172785999777,54420.523433760005 2024-07-04,09:20:57.000,186,11062723,-795,0,1720084856,12640.086466339992,182.0246787299984,54420.53042088 2024-07-04,09:20:58.000,186,11062837,-795,0,1720084857,12640.052784790001,182.0387769900044,54420.51644664001 2024-07-04,09:20:59.000,186,11062827,-795,0,1720084858,12640.099938959997,181.99648221000098,54420.53042088 2024-07-04,09:21:00.000,186,11062817,-795,0,1720084859,12640.086466339992,181.96828569000354,54420.4326012 2024-07-04,09:21:01.000,186,11062799,-795,0,1720084860,12640.072993720001,181.98238395000226,54420.48849816 2024-07-04,09:21:02.000,186,11062805,-715,0,1720084861,12640.059521099996,181.96828569000354,54420.48849816 2024-07-04,09:21:03.000,186,11062811,-795,0,1720084862,12640.140356819997,181.99648221000098,54420.61426632001 2024-07-04,09:21:04.000,186,11062763,-795,0,1720084863,12640.099938959997,181.9753348200029,54420.49548528001 2024-07-04,09:21:05.000,186,11062820,-795,0,1720084864,12640.133620510001,181.98943308000162,54420.53042088 2024-07-04,09:21:06.000,186,11062775,-795,0,1720084865,12640.133620510001,181.98238395000226,54420.572343600004 2024-07-04,09:21:07.000,186,11062757,-795,0,1720084866,12640.126884199992,182.03172785999777,54420.62824056 2024-07-04,09:21:08.000,186,11062816,-795,0,1720084867,12640.066257409992,182.03172785999777,54420.48151104 2024-07-04,09:21:09.000,186,11062799,-795,0,1720084868,12640.140356819997,182.00353134000034,54420.57933072 2024-07-04,09:21:10.000,186,11062803,-795,0,1720084869,12640.133620510001,182.04582612000377,54420.66317616001 2024-07-04,09:21:11.000,186,11062819,-795,0,1720084870,12640.147093129992,182.0387769900044,54420.64920192 2024-07-04,09:21:12.000,186,11062780,-795,0,1720084871,12640.099938959997,182.05287525000313,54420.6072792 2024-07-04,09:21:13.000,186,11062805,-795,0,1720084872,12640.093202650001,182.08107177000056,54420.61426632001 2024-07-04,09:21:14.000,186,11062793,-795,0,1720084873,12640.072993720001,182.08107177000056,54420.50945952 2024-07-04,09:21:15.000,186,11062755,-795,0,1720084874,12640.052784790001,182.09517002999928,54420.44657544001 2024-07-04,09:21:16.000,186,11062770,-795,0,1720084875,12640.072993720001,182.1374648100027,54420.55836936 2024-07-04,09:21:17.000,186,11062816,-795,0,1720084876,12640.052784790001,182.09517002999928,54420.61426632001 2024-07-04,09:21:18.000,186,11062764,-795,0,1720084877,12640.046048479991,182.16566133000015,54420.58631784001 2024-07-04,09:21:19.000,186,11062814,-795,0,1720084878,12639.998894309996,182.1374648100027,54420.523433760005 2024-07-04,09:21:20.000,186,11062758,-795,0,1720084879,12639.985421689991,182.13041568000335,54420.63522768001 2024-07-04,09:21:21.000,186,11062788,-795,0,1720084880,12639.998894309996,182.14451394000207,54420.58631784001 2024-07-04,09:21:22.000,186,11062831,-795,0,1720084881,12639.998894309996,182.17975958999887,54420.56535648001 2024-07-04,09:21:23.000,186,11062815,-795,0,1720084882,12639.97194907,182.19385785000486,54420.51644664001 2024-07-04,09:21:24.000,186,11062807,-795,0,1720084883,12639.992158000001,182.18680871999823,54420.55138224 2024-07-04,09:21:25.000,186,11062823,-795,0,1720084884,12639.978685379996,182.25025088999973,54420.621253440004 2024-07-04,09:21:26.000,186,11062818,-795,0,1720084885,12640.046048479991,182.21500524000294,54420.6771504 2024-07-04,09:21:27.000,186,11062828,-795,0,1720084886,12640.052784790001,182.17975958999887,54420.69811176 2024-07-04,09:21:28.000,186,11062723,-795,0,1720084887,12640.039312169996,182.22910350000166,54420.593304960006 2024-07-04,09:21:29.000,186,11062737,-795,0,1720084888,12639.985421689991,182.23615263000102,54420.523433760005 2024-07-04,09:21:30.000,186,11062753,-795,0,1720084889,12640.012366930001,182.22910350000166,54420.55836936 2024-07-04,09:21:31.000,186,11062790,-795,0,1720084890,12640.052784790001,182.19385785000486,54420.6771504 2024-07-04,09:21:32.000,186,11062812,-795,0,1720084891,12640.133620510001,182.22910350000166,54420.740034480004 2024-07-04,09:21:33.000,186,11062804,-795,0,1720084892,12640.126884199992,182.21500524000294,54420.691124640005 2024-07-04,09:21:34.000,186,11062793,-795,0,1720084893,12640.126884199992,182.21500524000294,54420.71208600001 2024-07-04,09:21:35.000,186,11062786,-795,0,1720084894,12640.133620510001,182.1727104599995,54420.70509888 2024-07-04,09:21:36.000,186,11062740,-795,0,1720084895,12640.160565749997,182.18680871999823,54420.79593144 2024-07-04,09:21:37.000,186,11062799,-795,0,1720084896,12640.227928849992,182.123366550004,54420.79593144 2024-07-04,09:21:38.000,186,11062797,-795,0,1720084897,12640.241401469997,182.1727104599995,54420.788944320004 2024-07-04,09:21:39.000,186,11062845,-795,0,1720084898,12640.194247300002,182.15156307000143,54420.70509888 2024-07-04,09:21:40.000,186,11062779,-795,0,1720084899,12640.200983609997,182.15156307000143,54420.73304736001 2024-07-04,09:21:41.000,186,11062803,-795,0,1720084900,12640.308764569992,182.14451394000207,54420.87278976 2024-07-04,09:21:42.000,186,11062787,-795,0,1720084901,12640.315500880002,182.17975958999887,54420.84484128 2024-07-04,09:21:43.000,186,11062798,-795,0,1720084902,12640.349182429993,182.14451394000207,54420.858815520005 2024-07-04,09:21:44.000,186,11062735,-795,0,1720084903,12640.335709810002,182.1727104599995,54420.858815520005 2024-07-04,09:21:45.000,186,11062761,-795,0,1720084904,12640.281819329997,182.16566133000015,54420.64920192 2024-07-04,09:21:46.000,186,11062824,-795,0,1720084905,12640.275083020002,182.17975958999887,54420.64920192 2024-07-04,09:21:47.000,186,11062816,-795,0,1720084906,12640.403072909998,182.15156307000143,54420.87278976 2024-07-04,09:21:48.000,186,11062821,-795,0,1720084907,12640.409809219993,182.1727104599995,54420.94964808001 2024-07-04,09:21:49.000,186,11062837,-795,0,1720084908,12640.403072909998,182.16566133000015,54420.886764 2024-07-04,09:21:50.000,186,11062833,-795,0,1720084909,12640.369391359993,182.1727104599995,54420.87278976 2024-07-04,09:21:51.000,186,11062790,-795,0,1720084910,12640.456963389988,182.18680871999823,54420.99855792001 2024-07-04,09:21:52.000,186,11062755,-795,0,1720084911,12640.456963389988,182.19385785000486,54421.01253216 2024-07-04,09:21:53.000,186,11062791,-795,0,1720084912,12640.376127670002,182.19385785000486,54420.86580264 2024-07-04,09:21:54.000,186,11062770,-795,0,1720084913,12640.430018149993,182.20090698000422,54420.93567384 2024-07-04,09:21:55.000,186,11062797,-795,0,1720084914,12640.423281839998,182.20795611000358,54420.94964808001 2024-07-04,09:21:56.000,186,11062797,-795,0,1720084915,12640.443490769998,182.25025088999973,54421.026506400005 2024-07-04,09:21:57.000,186,11062808,-795,0,1720084916,12640.477172319988,182.21500524000294,54421.061442 2024-07-04,09:21:58.000,186,11062797,-795,0,1720084917,12640.456963389988,182.21500524000294,54421.04746776001 2024-07-04,09:21:59.000,186,11062793,-795,0,1720084918,12640.477172319988,182.18680871999823,54420.96362232 2024-07-04,09:22:00.000,186,11062752,-795,0,1720084919,12640.477172319988,182.21500524000294,54421.075416240004 2024-07-04,09:22:01.000,186,11062811,-795,0,1720084920,12640.524326489998,182.20795611000358,54421.04048064 2024-07-04,09:22:02.000,186,11062822,-795,0,1720084921,12640.463699699998,182.21500524000294,54421.03349352 2024-07-04,09:22:03.000,186,11062816,-795,0,1720084922,12640.470436009993,182.2220543700023,54420.94964808001 2024-07-04,09:22:04.000,186,11062773,-795,0,1720084923,12640.436754459988,182.2573000199991,54420.97060944001 2024-07-04,09:22:05.000,186,11062797,-795,0,1720084924,12640.450227079993,182.2220543700023,54420.956635200004 2024-07-04,09:22:06.000,186,11062797,-795,0,1720084925,12640.483908629998,182.2220543700023,54421.03349352 2024-07-04,09:22:07.000,186,11062754,-715,0,1720084926,12640.510853869993,182.22910350000166,54421.10336472 2024-07-04,09:22:08.000,186,11062729,-795,0,1720084927,12640.443490769998,182.2713982799978,54421.04048064 2024-07-04,09:22:09.000,186,11062847,-795,0,1720084928,12640.477172319988,182.2854965400038,54421.00554504 2024-07-04,09:22:10.000,186,11062814,-795,0,1720084929,12640.403072909998,182.31369306000124,54420.956635200004 2024-07-04,09:22:11.000,186,11062790,-795,0,1720084930,12640.504117559998,182.29959480000252,54420.96362232 2024-07-04,09:22:12.000,186,11062775,-795,0,1720084931,12640.456963389988,182.32779131999996,54421.08240336 2024-07-04,09:22:13.000,186,11062820,-795,0,1720084932,12640.524326489998,182.32779131999996,54421.08939048001 2024-07-04,09:22:14.000,186,11062775,-795,0,1720084933,12640.504117559998,182.34893870999804,54421.061442 2024-07-04,09:22:15.000,186,11062784,-795,0,1720084934,12640.510853869993,182.32779131999996,54420.9915708 2024-07-04,09:22:16.000,186,11062747,-795,0,1720084935,12640.537799109989,182.32779131999996,54421.1313132 2024-07-04,09:22:17.000,186,11062777,-795,0,1720084936,12640.571480659994,182.3207421900006,54421.096377600006 2024-07-04,09:22:18.000,186,11062820,-795,0,1720084937,12640.510853869993,182.3841843600021,54421.04746776001 2024-07-04,09:22:19.000,186,11062760,-795,0,1720084938,12640.544535419998,182.3841843600021,54420.94964808001 2024-07-04,09:22:20.000,186,11062800,-795,0,1720084939,12640.531062799993,182.39123349000147,54420.93567384 2024-07-04,09:22:21.000,186,11062762,-795,0,1720084940,12640.638843759989,182.39828262000083,54421.1313132 2024-07-04,09:22:22.000,186,11062824,-795,0,1720084941,12640.632107449994,182.42647913999826,54421.18721016001 2024-07-04,09:22:23.000,186,11062806,-795,0,1720084942,12640.652316379994,182.3841843600021,54421.16624880001 2024-07-04,09:22:24.000,186,11062762,-795,0,1720084943,12640.632107449994,182.44762653000362,54421.15227456 2024-07-04,09:22:25.000,186,11062790,-795,0,1720084944,12640.584953279998,182.4053317500002,54421.04048064 2024-07-04,09:22:26.000,186,11062756,-795,0,1720084945,12640.591689589994,182.42647913999826,54421.08240336 2024-07-04,09:22:27.000,186,11062809,-795,0,1720084946,12640.625371139999,182.44057740000426,54421.145287440006 2024-07-04,09:22:28.000,186,11062761,-795,0,1720084947,12640.659052689989,182.4335282700049,54421.16624880001 2024-07-04,09:22:29.000,186,11062838,-795,0,1720084948,12640.632107449994,182.4335282700049,54421.13830032001 2024-07-04,09:22:30.000,186,11062792,-795,0,1720084949,12640.638843759989,182.42647913999826,54421.11733896001 2024-07-04,09:22:31.000,186,11062812,-795,0,1720084950,12640.71967947999,182.4335282700049,54421.194197280005 2024-07-04,09:22:32.000,186,11062774,-795,0,1720084951,12640.652316379994,182.44057740000426,54421.20817152 2024-07-04,09:22:33.000,186,11062799,-795,0,1720084952,12640.685997929999,182.4335282700049,54421.21515864001 2024-07-04,09:22:34.000,186,11062848,-795,0,1720084953,12640.611898519994,182.44057740000426,54421.10336472 2024-07-04,09:22:35.000,186,11062799,-795,0,1720084954,12640.638843759989,182.44057740000426,54421.096377600006 2024-07-04,09:22:36.000,186,11062814,-795,0,1720084955,12640.625371139999,182.47582305000105,54421.22214576 2024-07-04,09:22:37.000,186,11062794,-795,0,1720084956,12640.67926161999,182.4828721800004,54421.29900408 2024-07-04,09:22:38.000,186,11062810,-795,0,1720084957,12640.652316379994,182.51106869999785,54421.264068480006 2024-07-04,09:22:39.000,186,11062800,-795,0,1720084958,12640.625371139999,182.51106869999785,54421.20817152 2024-07-04,09:22:40.000,186,11062741,-795,0,1720084959,12640.618634829989,182.5040195699985,54421.22214576 2024-07-04,09:22:41.000,186,11062822,-795,0,1720084960,12640.665788999999,182.55336348000128,54421.25009424 2024-07-04,09:22:42.000,186,11062795,-795,0,1720084961,12640.638843759989,182.53926522000256,54421.23612000001 2024-07-04,09:22:43.000,186,11062795,-795,0,1720084962,12640.645580069999,182.56041261000064,54421.21515864001 2024-07-04,09:22:44.000,186,11062772,-795,0,1720084963,12640.645580069999,182.54631435000192,54421.13830032001 2024-07-04,09:22:45.000,186,11062819,-795,0,1720084964,12640.672525309994,182.54631435000192,54421.20817152 2024-07-04,09:22:46.000,186,11062825,-795,0,1720084965,12640.632107449994,182.57451086999936,54421.31996544 2024-07-04,09:22:47.000,186,11062738,-795,0,1720084966,12640.652316379994,182.52516696000384,54421.21515864001 2024-07-04,09:22:48.000,186,11062766,-795,0,1720084967,12640.733152099994,182.55336348000128,54421.2710556 2024-07-04,09:22:49.000,186,11062773,-795,0,1720084968,12640.712943169994,182.52516696000384,54421.22913288 2024-07-04,09:22:50.000,186,11062777,-795,0,1720084969,12640.692734239994,182.54631435000192,54421.292016960004 2024-07-04,09:22:51.000,186,11062778,-795,0,1720084970,12640.78030626999,182.47582305000105,54421.2710556 2024-07-04,09:22:52.000,186,11062786,-795,0,1720084971,12640.76009733999,182.5040195699985,54421.32695256 2024-07-04,09:22:53.000,186,11062809,-795,0,1720084972,12640.80725151,182.49697043999913,54421.312978320006 2024-07-04,09:22:54.000,186,11062817,-795,0,1720084973,12640.78030626999,182.44057740000426,54421.27804272 2024-07-04,09:22:55.000,186,11062822,-795,0,1720084974,12640.813987819995,182.44762653000362,54421.2710556 2024-07-04,09:22:56.000,186,11062803,-795,0,1720084975,12640.834196749995,182.44762653000362,54421.2011844 2024-07-04,09:22:57.000,186,11062816,-795,0,1720084976,12640.90829616,182.4053317500002,54421.34791392 2024-07-04,09:22:58.000,186,11062773,-795,0,1720084977,12640.92850509,182.44057740000426,54421.33393968001 2024-07-04,09:22:59.000,186,11062767,-795,0,1720084978,12640.94197770999,182.4053317500002,54421.25009424 2024-07-04,09:23:00.000,186,11062797,-795,0,1720084979,12640.96892295,182.4194300099989,54421.25708136001 2024-07-04,09:23:01.000,186,11062797,-795,0,1720084980,12641.137330699996,182.41238087999955,54421.39682376 2024-07-04,09:23:02.000,186,11062777,-795,0,1720084981,12641.144067009991,182.42647913999826,54421.42477224001 2024-07-04,09:23:03.000,186,11062790,-795,0,1720084982,12641.10364914999,182.4053317500002,54421.23612000001 2024-07-04,09:23:04.000,186,11062806,-795,0,1720084983,12641.157539629996,182.37713523000275,54421.33393968001 2024-07-04,09:23:05.000,186,11062813,-795,0,1720084984,12641.197957489996,182.34893870999804,54421.25708136001 2024-07-04,09:23:06.000,186,11062728,-795,0,1720084985,12641.184484869991,182.39828262000083,54421.25708136001 2024-07-04,09:23:07.000,186,11062835,-795,0,1720084986,12641.312474760001,182.3841843600021,54421.3758624 2024-07-04,09:23:08.000,186,11062791,-795,0,1720084987,12641.278793209996,182.4194300099989,54421.39682376 2024-07-04,09:23:09.000,186,11062753,-795,0,1720084988,12641.278793209996,182.39123349000147,54421.312978320006 2024-07-04,09:23:10.000,186,11062754,-795,0,1720084989,12641.319211069997,182.3841843600021,54421.35490104001 2024-07-04,09:23:11.000,186,11062779,-795,0,1720084990,12641.393310480002,182.3841843600021,54421.4457336 2024-07-04,09:23:12.000,186,11062775,-795,0,1720084991,12641.352892620002,182.41238087999955,54421.45272072001 2024-07-04,09:23:13.000,186,11062775,-795,0,1720084992,12641.386574169992,182.39123349000147,54421.480669200006 2024-07-04,09:23:14.000,186,11062773,-795,0,1720084993,12641.352892620002,182.4335282700049,54421.41778512 2024-07-04,09:23:15.000,186,11062823,-795,0,1720084994,12641.332683690001,182.45467566000298,54421.34791392 2024-07-04,09:23:16.000,186,11062837,-795,0,1720084995,12641.352892620002,182.47582305000105,54421.50163056001 2024-07-04,09:23:17.000,186,11062798,-795,0,1720084996,12641.366365239992,182.4687739200017,54421.53656616 2024-07-04,09:23:18.000,186,11062801,-795,0,1720084997,12641.339419999997,182.4687739200017,54421.52259192001 2024-07-04,09:23:19.000,186,11062828,-795,0,1720084998,12641.292265830001,182.4687739200017,54421.39682376 2024-07-04,09:23:20.000,186,11062834,-795,0,1720084999,12641.325947379992,182.47582305000105,54421.60643736 2024-07-04,09:23:21.000,186,11062798,-795,0,1720085000,12641.339419999997,182.47582305000105,54421.53656616 2024-07-04,09:23:22.000,186,11062794,-795,0,1720085001,12641.251847970001,182.52516696000384,54421.49464344 2024-07-04,09:23:23.000,186,11062799,-795,0,1720085002,12641.13059439,182.52516696000384,54421.15227456 2024-07-04,09:23:24.000,186,11062814,-795,0,1720085003,12641.224902729991,182.5322160900032,54421.480669200006 2024-07-04,09:23:25.000,186,11062818,-795,0,1720085004,12641.299002139996,182.52516696000384,54421.57150176001 2024-07-04,09:23:26.000,186,11062816,-795,0,1720085005,12641.258584279996,182.4828721800004,54421.60643736 2024-07-04,09:23:27.000,186,11062787,-795,0,1720085006,12641.305738449992,182.51106869999785,54421.585476 2024-07-04,09:23:28.000,186,11062771,-795,0,1720085007,12641.211430110001,182.51811783000448,54421.529579040005 2024-07-04,09:23:29.000,186,11062759,-795,0,1720085008,12641.231639040001,182.4687739200017,54421.48765632 2024-07-04,09:23:30.000,186,11062826,-795,0,1720085009,12641.197957489996,182.4828721800004,54421.54355328 2024-07-04,09:23:31.000,186,11062763,-795,0,1720085010,12641.238375349996,182.47582305000105,54421.53656616 2024-07-04,09:23:32.000,186,11062769,-795,0,1720085011,12641.177748559996,182.45467566000298,54421.480669200006 2024-07-04,09:23:33.000,186,11062800,-795,0,1720085012,12641.224902729991,182.44762653000362,54421.52259192001 2024-07-04,09:23:34.000,186,11062767,-795,0,1720085013,12641.238375349996,182.44762653000362,54421.59246312001 2024-07-04,09:23:35.000,186,11062757,-795,0,1720085014,12641.204693799991,182.44762653000362,54421.52259192001 2024-07-04,09:23:36.000,186,11062776,-795,0,1720085015,12641.238375349996,182.41238087999955,54421.61342448 2024-07-04,09:23:37.000,186,11062822,-795,0,1720085016,12641.272056900001,182.4335282700049,54421.5156048 2024-07-04,09:23:38.000,186,11062770,-795,0,1720085017,12641.224902729991,182.4053317500002,54421.578488880004 2024-07-04,09:23:39.000,186,11062805,-795,0,1720085018,12641.13059439,182.45467566000298,54421.431759360006 2024-07-04,09:23:40.000,186,11062785,-795,0,1720085019,12641.164275939991,182.42647913999826,54421.48765632 2024-07-04,09:23:41.000,186,11062799,-795,0,1720085020,12641.251847970001,182.44057740000426,54421.63438584 2024-07-04,09:23:42.000,186,11062834,-795,0,1720085021,12641.224902729991,182.46172479000234,54421.627398720004 2024-07-04,09:23:43.000,186,11062758,-795,0,1720085022,12641.204693799991,182.5040195699985,54421.47368208001 2024-07-04,09:23:44.000,186,11062814,-795,0,1720085023,12641.204693799991,182.4687739200017,54421.599450240006 2024-07-04,09:23:45.000,186,11062813,-795,0,1720085024,12641.17101225,182.48992130999977,54421.49464344 2024-07-04,09:23:46.000,186,11062789,-795,0,1720085025,12641.17101225,182.4687739200017,54421.53656616 2024-07-04,09:23:47.000,186,11062754,-795,0,1720085026,12641.204693799991,182.5322160900032,54421.48765632 2024-07-04,09:23:48.000,186,11062800,-795,0,1720085027,12641.157539629996,182.56041261000064,54421.459707840004 2024-07-04,09:23:49.000,186,11062778,-795,0,1720085028,12641.211430110001,182.5956582600047,54421.56451464 2024-07-04,09:23:50.000,186,11062796,-795,0,1720085029,12641.251847970001,182.56746174,54421.55054040001 2024-07-04,09:23:51.000,186,11062813,-795,0,1720085030,12641.299002139996,182.62385478000215,54421.64137296001 2024-07-04,09:23:52.000,186,11062811,-795,0,1720085031,12641.238375349996,182.60270739000407,54421.6553472 2024-07-04,09:23:53.000,186,11062804,-795,0,1720085032,12641.245111659991,182.6309039100015,54421.627398720004 2024-07-04,09:23:54.000,186,11062826,-795,0,1720085033,12641.258584279996,182.6309039100015,54421.599450240006 2024-07-04,09:23:55.000,186,11062791,-795,0,1720085034,12641.224902729991,182.64500217000023,54421.57150176001 2024-07-04,09:23:56.000,186,11062805,-795,0,1720085035,12641.251847970001,182.69434608000302,54421.57150176001 2024-07-04,09:23:57.000,186,11062781,-795,0,1720085036,12641.245111659991,182.7295917299998,54421.697269920005 2024-07-04,09:23:58.000,186,11062752,-795,0,1720085037,12641.245111659991,182.7295917299998,54421.57150176001 2024-07-04,09:23:59.000,186,11062778,-795,0,1720085038,12641.238375349996,182.70844434000173,54421.68329568 2024-07-04,09:24:00.000,186,11062745,-795,0,1720085039,12641.251847970001,182.68729695000366,54421.61342448 2024-07-04,09:24:01.000,186,11062793,-795,0,1720085040,12641.17101225,182.7295917299998,54421.45272072001 2024-07-04,09:24:02.000,186,11062742,-795,0,1720085041,12641.231639040001,182.70844434000173,54421.55054040001 2024-07-04,09:24:03.000,186,11062755,-795,0,1720085042,12641.224902729991,182.7154934700011,54421.62041160001 2024-07-04,09:24:04.000,186,11062824,-795,0,1720085043,12641.177748559996,182.7295917299998,54421.57150176001 2024-07-04,09:24:05.000,186,11062774,-795,0,1720085044,12641.218166419996,182.7295917299998,54421.599450240006 2024-07-04,09:24:06.000,186,11062746,-795,0,1720085045,12641.245111659991,182.70844434000173,54421.69028280001 2024-07-04,09:24:07.000,186,11062788,-795,0,1720085046,12641.211430110001,182.70844434000173,54421.62041160001 2024-07-04,09:24:08.000,186,11062724,-795,0,1720085047,12641.12385807999,182.70844434000173,54421.529579040005 2024-07-04,09:24:09.000,186,11062777,-795,0,1720085048,12641.157539629996,182.6802478200043,54421.64137296001 2024-07-04,09:24:10.000,186,11062806,-795,0,1720085049,12641.17101225,182.63795304000087,54421.57150176001 2024-07-04,09:24:11.000,186,11062809,-795,0,1720085050,12641.12385807999,182.67319868999766,54421.529579040005 2024-07-04,09:24:12.000,186,11062790,-795,0,1720085051,12641.17101225,182.7154934700011,54421.71823128001 2024-07-04,09:24:13.000,186,11062759,-795,0,1720085052,12641.164275939991,182.67319868999766,54421.66932144001 2024-07-04,09:24:14.000,186,11062776,-795,0,1720085053,12641.15080332,182.65205129999958,54421.68329568 2024-07-04,09:24:15.000,186,11062771,-795,0,1720085054,12641.157539629996,182.68729695000366,54421.627398720004 2024-07-04,09:24:16.000,186,11062739,-795,0,1720085055,12641.12385807999,182.68729695000366,54421.627398720004 2024-07-04,09:24:17.000,186,11062765,-795,0,1720085056,12641.10364914999,182.65205129999958,54421.627398720004 2024-07-04,09:24:18.000,186,11062812,-795,0,1720085057,12641.096912839996,182.65205129999958,54421.64137296001 2024-07-04,09:24:19.000,186,11062796,-795,0,1720085058,12641.04975867,182.65910042999894,54421.529579040005 2024-07-04,09:24:20.000,186,11062803,-795,0,1720085059,12641.016077119995,182.63795304000087,54421.48765632 2024-07-04,09:24:21.000,186,11062808,-795,0,1720085060,12641.09017653,182.65910042999894,54421.66932144001 2024-07-04,09:24:22.000,186,11062798,-795,0,1720085061,12641.076703909996,182.60975652000343,54421.64137296001 2024-07-04,09:24:23.000,186,11062790,-795,0,1720085062,12641.09017653,182.62385478000215,54421.648360080006 2024-07-04,09:24:24.000,186,11062771,-795,0,1720085063,12641.076703909996,182.58860912999808,54421.599450240006 2024-07-04,09:24:25.000,186,11062790,-795,0,1720085064,12641.016077119995,182.58155999999872,54421.53656616 2024-07-04,09:24:26.000,186,11062798,-795,0,1720085065,12641.04975867,182.54631435000192,54421.48765632 2024-07-04,09:24:27.000,186,11062802,-795,0,1720085066,12641.056494979995,182.5322160900032,54421.56451464 2024-07-04,09:24:28.000,186,11062856,-795,0,1720085067,12641.06323128999,182.52516696000384,54421.599450240006 2024-07-04,09:24:29.000,186,11062792,-795,0,1720085068,12641.0699676,182.51811783000448,54421.55752752 2024-07-04,09:24:30.000,186,11062812,-795,0,1720085069,12641.056494979995,182.51811783000448,54421.54355328 2024-07-04,09:24:31.000,186,11062832,-795,0,1720085070,12641.117121769996,182.52516696000384,54421.578488880004 2024-07-04,09:24:32.000,186,11062751,-795,0,1720085071,12641.117121769996,182.47582305000105,54421.57150176001 2024-07-04,09:24:33.000,186,11062788,-795,0,1720085072,12641.096912839996,182.52516696000384,54421.529579040005 2024-07-04,09:24:34.000,186,11062757,-795,0,1720085073,12641.08344021999,182.48992130999977,54421.38284952001 2024-07-04,09:24:35.000,186,11062784,-795,0,1720085074,12641.13059439,182.4687739200017,54421.47368208001 2024-07-04,09:24:36.000,186,11062778,-795,0,1720085075,12641.144067009991,182.47582305000105,54421.54355328 2024-07-04,09:24:37.000,186,11062800,-795,0,1720085076,12641.197957489996,182.4687739200017,54421.62041160001 2024-07-04,09:24:38.000,186,11062755,-795,0,1720085077,12641.184484869991,182.5040195699985,54421.585476 2024-07-04,09:24:39.000,186,11062755,-795,0,1720085078,12641.144067009991,182.47582305000105,54421.529579040005 2024-07-04,09:24:40.000,186,11062801,-795,0,1720085079,12641.177748559996,182.49697043999913,54421.57150176001 2024-07-04,09:24:41.000,186,11062771,-795,0,1720085080,12641.17101225,182.5040195699985,54421.55752752 2024-07-04,09:24:42.000,186,11062825,-795,0,1720085081,12641.19122118,182.51811783000448,54421.529579040005 2024-07-04,09:24:43.000,186,11062781,-795,0,1720085082,12641.164275939991,182.5040195699985,54421.49464344 2024-07-04,09:24:44.000,186,11062807,-795,0,1720085083,12641.157539629996,182.55336348000128,54421.459707840004 2024-07-04,09:24:45.000,186,11062781,-795,0,1720085084,12641.184484869991,182.57451086999936,54421.55752752 2024-07-04,09:24:46.000,186,11062770,-795,0,1720085085,12641.231639040001,182.53926522000256,54421.61342448 2024-07-04,09:24:47.000,186,11062782,-795,0,1720085086,12641.218166419996,182.53926522000256,54421.578488880004 2024-07-04,09:24:48.000,186,11062776,-795,0,1720085087,12641.238375349996,182.51811783000448,54421.56451464 2024-07-04,09:24:49.000,186,11062802,-795,0,1720085088,12641.157539629996,182.56041261000064,54421.3758624 2024-07-04,09:24:50.000,186,11062735,-795,0,1720085089,12641.218166419996,182.52516696000384,54421.43874648 2024-07-04,09:24:51.000,186,11062771,-795,0,1720085090,12641.245111659991,182.49697043999913,54421.53656616 2024-07-04,09:24:52.000,186,11062779,-795,0,1720085091,12641.265320589991,182.52516696000384,54421.55054040001 2024-07-04,09:24:53.000,186,11062779,-795,0,1720085092,12641.285529519992,182.5322160900032,54421.578488880004 2024-07-04,09:24:54.000,186,11062783,-795,0,1720085093,12641.265320589991,182.51106869999785,54421.57150176001 2024-07-04,09:24:55.000,186,11062804,-795,0,1720085094,12641.272056900001,182.52516696000384,54421.59246312001 2024-07-04,09:24:56.000,186,11062729,-795,0,1720085095,12641.339419999997,182.51106869999785,54421.54355328 2024-07-04,09:24:57.000,186,11062737,-795,0,1720085096,12641.312474760001,182.5040195699985,54421.52259192001 2024-07-04,09:24:58.000,186,11062811,-795,0,1720085097,12641.332683690001,182.49697043999913,54421.585476 2024-07-04,09:24:59.000,186,11062804,-795,0,1720085098,12641.305738449992,182.5040195699985,54421.45272072001 2024-07-04,09:25:00.000,186,11062781,-795,0,1720085099,12641.325947379992,182.51811783000448,54421.50861768 2024-07-04,09:25:01.000,186,11062796,-795,0,1720085100,12641.386574169992,182.4828721800004,54421.66932144001 2024-07-04,09:25:02.000,186,11062747,-795,0,1720085101,12641.440464649997,182.4828721800004,54421.61342448 2024-07-04,09:25:03.000,186,11062797,-795,0,1720085102,12641.413519410002,182.5040195699985,54421.59246312001 2024-07-04,09:25:04.000,186,11062764,-795,0,1720085103,12641.433728340002,182.5040195699985,54421.56451464 2024-07-04,09:25:05.000,186,11062762,-795,0,1720085104,12641.386574169992,182.49697043999913,54421.49464344 2024-07-04,09:25:06.000,186,11062734,-795,0,1720085105,12641.420255719997,182.53926522000256,54421.49464344 2024-07-04,09:25:07.000,186,11062791,-795,0,1720085106,12641.406783099992,182.47582305000105,54421.480669200006 2024-07-04,09:25:08.000,186,11062763,-795,0,1720085107,12641.420255719997,182.48992130999977,54421.63438584 2024-07-04,09:25:09.000,186,11062736,-795,0,1720085108,12641.480882509997,182.4828721800004,54421.648360080006 2024-07-04,09:25:10.000,186,11062828,-795,0,1720085109,12641.480882509997,182.5040195699985,54421.578488880004 2024-07-04,09:25:11.000,186,11062779,-795,0,1720085110,12641.507827749992,182.49697043999913,54421.53656616 2024-07-04,09:25:12.000,186,11062716,-795,0,1720085111,12641.521300369997,182.51106869999785,54421.585476 2024-07-04,09:25:13.000,186,11062799,-795,0,1720085112,12641.460673579997,182.5322160900032,54421.410798000004 2024-07-04,09:25:14.000,186,11062802,-795,0,1720085113,12641.521300369997,182.4828721800004,54421.459707840004 2024-07-04,09:25:15.000,186,11062815,-795,0,1720085114,12641.501091439997,182.5040195699985,54421.5156048 2024-07-04,09:25:16.000,186,11062779,-795,0,1720085115,12641.561718229997,182.49697043999913,54421.64137296001 2024-07-04,09:25:17.000,186,11062790,-795,0,1720085116,12641.561718229997,182.47582305000105,54421.68329568 2024-07-04,09:25:18.000,186,11062770,-795,0,1720085117,12641.548245609993,182.47582305000105,54421.57150176001 2024-07-04,09:25:19.000,186,11062764,-795,0,1720085118,12641.534772990002,182.51811783000448,54421.57150176001 2024-07-04,09:25:20.000,186,11062738,-795,0,1720085119,12641.541509299997,182.49697043999913,54421.63438584 2024-07-04,09:25:21.000,186,11062779,-795,0,1720085120,12641.528036679993,182.4687739200017,54421.56451464 2024-07-04,09:25:22.000,186,11062756,-795,0,1720085121,12641.548245609993,182.5040195699985,54421.55054040001 2024-07-04,09:25:23.000,186,11062778,-795,0,1720085122,12641.507827749992,182.51106869999785,54421.55752752 2024-07-04,09:25:24.000,186,11062795,-795,0,1720085123,12641.467409889992,182.4828721800004,54421.57150176001 2024-07-04,09:25:25.000,186,11062819,-795,0,1720085124,12641.534772990002,182.47582305000105,54421.63438584 2024-07-04,09:25:26.000,186,11062805,-795,0,1720085125,12641.487618819992,182.46172479000234,54421.56451464 2024-07-04,09:25:27.000,186,11062812,-795,0,1720085126,12641.568454539993,182.48992130999977,54421.68329568 2024-07-04,09:25:28.000,186,11062744,-795,0,1720085127,12641.554981920002,182.49697043999913,54421.627398720004 2024-07-04,09:25:29.000,186,11062799,-795,0,1720085128,12641.548245609993,182.51106869999785,54421.55752752 2024-07-04,09:25:30.000,186,11062798,-795,0,1720085129,12641.514564060002,182.51811783000448,54421.47368208001 2024-07-04,09:25:31.000,186,11062771,-795,0,1720085130,12641.541509299997,182.4828721800004,54421.49464344 2024-07-04,09:25:32.000,186,11062751,-795,0,1720085131,12641.595399780002,182.49697043999913,54421.60643736 2024-07-04,09:25:33.000,186,11062770,-795,0,1720085132,12641.608872399993,182.5040195699985,54421.585476 2024-07-04,09:25:34.000,186,11062801,-795,0,1720085133,12641.622345019998,182.49697043999913,54421.66233432 2024-07-04,09:25:35.000,186,11062793,-795,0,1720085134,12641.588663469993,182.51106869999785,54421.60643736 2024-07-04,09:25:36.000,186,11062694,-795,0,1720085135,12641.642553949998,182.48992130999977,54421.67630856 2024-07-04,09:25:37.000,186,11062779,-795,0,1720085136,12641.649290259993,182.54631435000192,54421.63438584 2024-07-04,09:25:38.000,186,11062786,-795,0,1720085137,12641.629081329993,182.57451086999936,54421.62041160001 2024-07-04,09:25:39.000,186,11062801,-795,0,1720085138,12641.629081329993,182.60270739000407,54421.50163056001 2024-07-04,09:25:40.000,186,11062796,-795,0,1720085139,12641.602136089998,182.65910042999894,54421.50861768 2024-07-04,09:25:41.000,186,11062758,-795,0,1720085140,12641.696444429988,182.65910042999894,54421.7252184 2024-07-04,09:25:42.000,186,11062763,-795,0,1720085141,12641.736862289988,182.64500217000023,54421.64137296001 2024-07-04,09:25:43.000,186,11062758,-795,0,1720085142,12641.689708119993,182.73664085999917,54421.64137296001 2024-07-04,09:25:44.000,186,11062775,-795,0,1720085143,12641.709917049993,182.72254260000045,54421.599450240006 2024-07-04,09:25:45.000,186,11062789,-795,0,1720085144,12641.696444429988,182.74368998999853,54421.53656616 2024-07-04,09:25:46.000,186,11062723,-795,0,1720085145,12641.716653359988,182.77188651000324,54421.52259192001 2024-07-04,09:25:47.000,186,11062762,-795,0,1720085146,12641.757071219989,182.80008303000068,54421.60643736 2024-07-04,09:25:48.000,186,11062810,-795,0,1720085147,12641.743598599998,182.82827954999811,54421.59246312001 2024-07-04,09:25:49.000,186,11062812,-795,0,1720085148,12641.709917049993,182.8635252000022,54421.599450240006 2024-07-04,09:25:50.000,186,11062767,-795,0,1720085149,12641.642553949998,182.8423778100041,54421.48765632 2024-07-04,09:25:51.000,186,11062756,-795,0,1720085150,12641.770543839993,182.91991824000434,54421.75316688 2024-07-04,09:25:52.000,186,11062722,-795,0,1720085151,12641.743598599998,182.88467259000026,54421.7252184 2024-07-04,09:25:53.000,186,11062776,-795,0,1720085152,12641.763807529998,182.90581997999834,54421.71823128001 2024-07-04,09:25:54.000,186,11062770,-795,0,1720085153,12641.784016459998,182.93401650000305,54421.56451464 2024-07-04,09:25:55.000,186,11062822,-795,0,1720085154,12641.777280149989,182.89877084999898,54421.627398720004 2024-07-04,09:25:56.000,186,11062773,-795,0,1720085155,12641.851379559994,182.95516389000113,54421.76015400001 2024-07-04,09:25:57.000,186,11062751,-795,0,1720085156,12641.864852179999,182.93401650000305,54421.795089600004 2024-07-04,09:25:58.000,186,11062762,-795,0,1720085157,12641.844643249999,182.95516389000113,54421.71124416 2024-07-04,09:25:59.000,186,11062775,-795,0,1720085158,12641.858115869989,182.95516389000113,54421.746179760004 2024-07-04,09:26:00.000,186,11062744,-795,0,1720085159,12641.89853372999,182.9622130200005,54421.76015400001 2024-07-04,09:26:01.000,186,11062792,-795,0,1720085160,12641.905270039999,182.96926214999985,54421.75316688 2024-07-04,09:26:02.000,186,11062782,-795,0,1720085161,12641.905270039999,182.99745867000456,54421.68329568 2024-07-04,09:26:03.000,186,11062784,-795,0,1720085162,12641.93895158999,183.03270432000136,54421.76015400001 2024-07-04,09:26:04.000,186,11062802,-795,0,1720085163,12641.878324799989,183.0609008399988,54421.71124416 2024-07-04,09:26:05.000,186,11062772,-795,0,1720085164,12641.878324799989,183.0609008399988,54421.78111536 2024-07-04,09:26:06.000,186,11062819,-795,0,1720085165,12641.95916051999,183.10319562000223,54421.87893504 2024-07-04,09:26:07.000,186,11062799,-795,0,1720085166,12641.95916051999,183.10319562000223,54421.85797368001 2024-07-04,09:26:08.000,186,11062736,-715,0,1720085167,12641.945687899999,183.1243430100003,54421.82303808 2024-07-04,09:26:09.000,186,11062781,-795,0,1720085168,12641.885061109999,183.15958866000437,54421.78111536 2024-07-04,09:26:10.000,186,11062717,-795,0,1720085169,12641.932215279994,183.1736869200031,54421.76015400001 2024-07-04,09:26:11.000,186,11062794,-795,0,1720085170,12641.972633139994,183.1877851800018,54421.78111536 2024-07-04,09:26:12.000,186,11062806,-795,0,1720085171,12641.96589683,183.23007995999797,54421.85797368001 2024-07-04,09:26:13.000,186,11062746,-795,0,1720085172,12641.992842069994,183.27942387000076,54421.8998964 2024-07-04,09:26:14.000,186,11062785,-795,0,1720085173,12641.98610576,183.3076203899982,54421.913870640004 2024-07-04,09:26:15.000,186,11062802,-795,0,1720085174,12641.972633139994,183.2723747400014,54421.80207672 2024-07-04,09:26:16.000,186,11062717,-795,0,1720085175,12642.053468859995,183.3217186500042,54421.9697676 2024-07-04,09:26:17.000,186,11062750,-795,0,1720085176,12642.03999623999,183.36401343000034,54421.913870640004 2024-07-04,09:26:18.000,186,11062741,-795,0,1720085177,12642.053468859995,183.34991517000162,54421.983741840006 2024-07-04,09:26:19.000,186,11062731,-795,0,1720085178,12642.06694148,183.3992590800044,54421.88592216001 2024-07-04,09:26:20.000,186,11062788,-795,0,1720085179,12642.093886719995,183.4345047300012,54421.89290928 2024-07-04,09:26:21.000,186,11062752,-795,0,1720085180,12642.134304579995,183.44860298999993,54422.081561520004 2024-07-04,09:26:22.000,186,11062801,-795,0,1720085181,12642.154513509995,183.45565211999929,54422.06060016 2024-07-04,09:26:23.000,186,11062771,-795,0,1720085182,12642.16798613,183.49794690000272,54422.130471360004 2024-07-04,09:26:24.000,186,11062750,-795,0,1720085183,12642.1477772,183.5331925499995,54422.04662592 2024-07-04,09:26:25.000,186,11062802,-795,0,1720085184,12642.14104088999,183.54024167999887,54422.01867744 2024-07-04,09:26:26.000,186,11062743,-795,0,1720085185,12642.08715041,183.59663472000102,54422.02566456001 2024-07-04,09:26:27.000,186,11062858,-795,0,1720085186,12642.154513509995,183.56138907000422,54422.11649712 2024-07-04,09:26:28.000,186,11062753,-795,0,1720085187,12642.12083195999,183.61073297999974,54422.14444560001 2024-07-04,09:26:29.000,186,11062775,-795,0,1720085188,12642.12083195999,183.6177821099991,54422.12348424001 2024-07-04,09:26:30.000,186,11062759,-795,0,1720085189,12642.134304579995,183.63188036999782,54422.10951 2024-07-04,09:26:31.000,186,11062769,-795,0,1720085190,12642.194931369995,183.65302776000317,54422.15841984 2024-07-04,09:26:32.000,186,11062774,-795,0,1720085191,12642.194931369995,183.69532253999932,54422.16540696 2024-07-04,09:26:33.000,186,11062797,-795,0,1720085192,12642.20840399,183.66007689000253,54422.17239408001 2024-07-04,09:26:34.000,186,11062781,-795,0,1720085193,12642.1477772,183.71646993000468,54422.032651680005 2024-07-04,09:26:35.000,186,11062768,-795,0,1720085194,12642.12083195999,183.7305681900034,54422.11649712 2024-07-04,09:26:36.000,186,11062814,-795,0,1720085195,12642.1477772,183.75171558000147,54422.102522880006 2024-07-04,09:26:37.000,186,11062701,-795,0,1720085196,12642.24882185,183.75171558000147,54422.23527816 2024-07-04,09:26:38.000,186,11062796,-795,0,1720085197,12642.18145874999,183.7658138400002,54422.12348424001 2024-07-04,09:26:39.000,186,11062763,-795,0,1720085198,12642.24882185,183.7799120999989,54422.30514936 2024-07-04,09:26:40.000,186,11062745,-795,0,1720085199,12642.14104088999,183.80105949000426,54422.13745848 2024-07-04,09:26:41.000,186,11062770,-795,0,1720085200,12642.16124981999,183.78696122999827,54422.05361304001 2024-07-04,09:26:42.000,186,11062761,-795,0,1720085201,12642.235349229995,183.82220688000234,54422.200342560005 2024-07-04,09:26:43.000,186,11062786,-795,0,1720085202,12642.20840399,183.82220688000234,54422.15841984 2024-07-04,09:26:44.000,186,11062790,-795,0,1720085203,12642.174722439995,183.8645016599985,54422.11649712 2024-07-04,09:26:45.000,186,11062772,-795,0,1720085204,12642.154513509995,183.85040339999978,54422.18636832 2024-07-04,09:26:46.000,186,11062783,-795,0,1720085205,12642.194931369995,183.84335427000042,54422.23527816 2024-07-04,09:26:47.000,186,11062799,-795,0,1720085206,12642.174722439995,183.82220688000234,54422.151432720006 2024-07-04,09:26:48.000,186,11062741,-795,0,1720085207,12642.194931369995,183.87155078999785,54422.22829104 2024-07-04,09:26:49.000,186,11062785,-795,0,1720085208,12642.20166767999,183.83630514000106,54422.22130392001 2024-07-04,09:26:50.000,186,11062736,-795,0,1720085209,12642.1477772,183.85040339999978,54422.19335544001 2024-07-04,09:26:51.000,186,11062769,-795,0,1720085210,12642.073677789995,183.85040339999978,54422.032651680005 2024-07-04,09:26:52.000,186,11062796,-795,0,1720085211,12642.18145874999,183.8785999200045,54422.249252400004 2024-07-04,09:26:53.000,186,11062791,-795,0,1720085212,12642.20166767999,183.85040339999978,54422.24226528001 2024-07-04,09:26:54.000,186,11062767,-795,0,1720085213,12642.215140299995,183.85040339999978,54422.284188 2024-07-04,09:26:55.000,186,11062771,-795,0,1720085214,12642.174722439995,183.8645016599985,54422.29117512001 2024-07-04,09:26:56.000,186,11062718,-795,0,1720085215,12642.134304579995,183.85040339999978,54422.284188 2024-07-04,09:26:57.000,186,11062731,-795,0,1720085216,12642.16124981999,183.84335427000042,54422.31213648001 2024-07-04,09:26:58.000,186,11062788,-795,0,1720085217,12642.1477772,183.89974731000257,54422.32611072 2024-07-04,09:26:59.000,186,11062778,-795,0,1720085218,12642.12756827,183.88564905000385,54422.32611072 2024-07-04,09:27:00.000,186,11062801,-795,0,1720085219,12642.1477772,183.91384557000129,54422.24226528001 2024-07-04,09:27:01.000,186,11062770,-795,0,1720085220,12642.154513509995,183.8926981800032,54422.270213760006 2024-07-04,09:27:02.000,186,11062804,-795,0,1720085221,12642.12756827,183.8926981800032,54422.22130392001 2024-07-04,09:27:03.000,186,11062752,-795,0,1720085222,12642.12083195999,183.89974731000257,54422.200342560005 2024-07-04,09:27:04.000,186,11062731,-795,0,1720085223,12642.174722439995,183.94909121999808,54422.319123600006 2024-07-04,09:27:05.000,186,11062739,-795,0,1720085224,12642.235349229995,183.93499295999936,54422.38899480001 2024-07-04,09:27:06.000,186,11062790,-795,0,1720085225,12642.20840399,183.94909121999808,54422.40995616001 2024-07-04,09:27:07.000,186,11062813,-795,0,1720085226,12642.22187660999,183.94204208999872,54422.40995616001 2024-07-04,09:27:08.000,186,11062797,-795,0,1720085227,12642.16124981999,183.94909121999808,54422.37502056 2024-07-04,09:27:09.000,186,11062802,-795,0,1720085228,12642.235349229995,183.9913860000015,54422.38200768 2024-07-04,09:27:10.000,186,11062779,-795,0,1720085229,12642.275767089995,183.99843513000087,54422.54969856 2024-07-04,09:27:11.000,186,11062763,-795,0,1720085230,12642.28250339999,183.9913860000015,54422.57065992 2024-07-04,09:27:12.000,186,11062779,-795,0,1720085231,12642.26903078,184.0266316499983,54422.50777584001 2024-07-04,09:27:13.000,186,11062758,-795,0,1720085232,12642.26903078,183.9913860000015,54422.51476296 2024-07-04,09:27:14.000,186,11062780,-795,0,1720085233,12642.20166767999,184.0407299100043,54422.40296904 2024-07-04,09:27:15.000,186,11062800,-795,0,1720085234,12642.235349229995,184.03368077999767,54422.416943280004 2024-07-04,09:27:16.000,186,11062725,-795,0,1720085235,12642.24882185,184.0407299100043,54422.57764704001 2024-07-04,09:27:17.000,186,11062800,-795,0,1720085236,12642.275767089995,184.03368077999767,54422.51476296 2024-07-04,09:27:18.000,186,11062823,-795,0,1720085237,12642.24208553999,184.03368077999767,54422.47284024 2024-07-04,09:27:19.000,186,11062767,-795,0,1720085238,12642.295976019996,184.0266316499983,54422.605595520006 2024-07-04,09:27:20.000,186,11062712,-795,0,1720085239,12642.24208553999,184.05482817000302,54422.5636728 2024-07-04,09:27:21.000,186,11062765,-795,0,1720085240,12642.255558159995,184.05482817000302,54422.50777584001 2024-07-04,09:27:22.000,186,11062746,-795,0,1720085241,12642.255558159995,184.0125333899996,54422.57065992 2024-07-04,09:27:23.000,186,11062762,-795,0,1720085242,12642.24208553999,184.0407299100043,54422.62655688001 2024-07-04,09:27:24.000,186,11062764,-795,0,1720085243,12642.20840399,184.04777904000366,54422.57065992 2024-07-04,09:27:25.000,186,11062787,-795,0,1720085244,12642.215140299995,184.01958251999895,54422.61956976 2024-07-04,09:27:26.000,186,11062752,-795,0,1720085245,12642.26229446999,184.01958251999895,54422.68245384 2024-07-04,09:27:27.000,186,11062830,-795,0,1720085246,12642.26229446999,183.98433687000215,54422.703415200005 2024-07-04,09:27:28.000,186,11062796,-795,0,1720085247,12642.12756827,184.01958251999895,54422.45886600001 2024-07-04,09:27:29.000,186,11062779,-795,0,1720085248,12642.154513509995,183.97023861000343,54422.55668568001 2024-07-04,09:27:30.000,186,11062783,-795,0,1720085249,12642.12083195999,183.96318948000408,54422.59860840001 2024-07-04,09:27:31.000,186,11062759,-795,0,1720085250,12642.053468859995,183.98433687000215,54422.50078872 2024-07-04,09:27:32.000,186,11062791,-795,0,1720085251,12642.12756827,183.94909121999808,54422.605595520006 2024-07-04,09:27:33.000,186,11062803,-795,0,1720085252,12642.12083195999,183.94909121999808,54422.66149248 2024-07-04,09:27:34.000,186,11062783,-795,0,1720085253,12642.114095649995,183.94204208999872,54422.64053112 2024-07-04,09:27:35.000,186,11062805,-795,0,1720085254,12642.093886719995,183.93499295999936,54422.52873720001 2024-07-04,09:27:36.000,186,11062793,-795,0,1720085255,12642.154513509995,183.92794383,54422.62655688001 2024-07-04,09:27:37.000,186,11062775,-795,0,1720085256,12642.12756827,183.90679644000193,54422.59162128 2024-07-04,09:27:38.000,186,11062783,-795,0,1720085257,12642.14104088999,183.92089470000064,54422.61258264 2024-07-04,09:27:39.000,186,11062734,-795,0,1720085258,12642.16124981999,183.8926981800032,54422.52873720001 2024-07-04,09:27:40.000,186,11062775,-795,0,1720085259,12642.12756827,183.92794383,54422.4938016 2024-07-04,09:27:41.000,186,11062763,-755,0,1720085260,12642.1477772,183.92089470000064,54422.535724320005 2024-07-04,09:27:42.000,186,11062753,-795,0,1720085261,12642.20840399,183.91384557000129,54422.64053112 2024-07-04,09:27:43.000,186,11062786,-795,0,1720085262,12642.22187660999,183.91384557000129,54422.633544000004 2024-07-04,09:27:44.000,186,11062776,-795,0,1720085263,12642.215140299995,183.92089470000064,54422.67546672001 2024-07-04,09:27:45.000,186,11062784,-795,0,1720085264,12642.194931369995,183.92794383,54422.465853120004 2024-07-04,09:27:46.000,186,11062695,-795,0,1720085265,12642.16124981999,183.94909121999808,54422.55668568001 2024-07-04,09:27:47.000,186,11062808,-795,0,1720085266,12642.24882185,183.94204208999872,54422.64053112 2024-07-04,09:27:48.000,186,11062767,-795,0,1720085267,12642.18819506,183.96318948000408,54422.633544000004 2024-07-04,09:27:49.000,186,11062777,-795,0,1720085268,12642.20166767999,183.91384557000129,54422.61258264 2024-07-04,09:27:50.000,186,11062784,-795,0,1720085269,12642.22861292,183.92794383,54422.62655688001 2024-07-04,09:27:51.000,186,11062784,-795,0,1720085270,12642.24208553999,183.94204208999872,54422.703415200005 2024-07-04,09:27:52.000,186,11062761,-795,0,1720085271,12642.134304579995,183.93499295999936,54422.45886600001 2024-07-04,09:27:53.000,186,11062808,-795,0,1720085272,12642.16798613,183.95614035000472,54422.59860840001 2024-07-04,09:27:54.000,186,11062769,-795,0,1720085273,12642.14104088999,183.96318948000408,54422.5636728 2024-07-04,09:27:55.000,186,11062808,-795,0,1720085274,12642.134304579995,183.93499295999936,54422.5636728 2024-07-04,09:27:56.000,186,11062740,-795,0,1720085275,12642.194931369995,183.92794383,54422.703415200005 2024-07-04,09:27:57.000,186,11062769,-795,0,1720085276,12642.20166767999,183.94204208999872,54422.773286400006 2024-07-04,09:27:58.000,186,11062759,-795,0,1720085277,12642.18819506,183.92089470000064,54422.703415200005 2024-07-04,09:27:59.000,186,11062752,-795,0,1720085278,12642.1477772,183.92794383,54422.633544000004 2024-07-04,09:28:00.000,186,11062773,-795,0,1720085279,12642.16124981999,183.89974731000257,54422.703415200005 2024-07-04,09:28:01.000,186,11062766,-795,0,1720085280,12642.134304579995,183.88564905000385,54422.703415200005 2024-07-04,09:28:02.000,186,11062785,-795,0,1720085281,12642.10735934,183.88564905000385,54422.7383508 2024-07-04,09:28:03.000,186,11062778,-795,0,1720085282,12642.06020516999,183.90679644000193,54422.72437656001 2024-07-04,09:28:04.000,186,11062815,-795,0,1720085283,12642.03999623999,183.8926981800032,54422.64053112 2024-07-04,09:28:05.000,186,11062792,-795,0,1720085284,12642.06020516999,183.8926981800032,54422.71040232 2024-07-04,09:28:06.000,186,11062789,-795,0,1720085285,12642.134304579995,183.8785999200045,54422.78027352 2024-07-04,09:28:07.000,186,11062803,-795,0,1720085286,12642.12756827,183.85745252999914,54422.78726064 2024-07-04,09:28:08.000,186,11062729,-795,0,1720085287,12642.073677789995,183.84335427000042,54422.703415200005 2024-07-04,09:28:09.000,186,11062769,-795,0,1720085288,12642.00631469,183.8292560100017,54422.584634160004 2024-07-04,09:28:10.000,186,11062741,-795,0,1720085289,12642.013050999994,183.81515775000298,54422.59860840001 2024-07-04,09:28:11.000,186,11062788,-795,0,1720085290,12642.06020516999,183.83630514000106,54422.64053112 2024-07-04,09:28:12.000,186,11062765,-795,0,1720085291,12642.053468859995,183.83630514000106,54422.73136368 2024-07-04,09:28:13.000,186,11062785,-795,0,1720085292,12642.053468859995,183.85040339999978,54422.703415200005 2024-07-04,09:28:14.000,186,11062784,-795,0,1720085293,12642.01978730999,183.81515775000298,54422.633544000004 2024-07-04,09:28:15.000,186,11062798,-795,0,1720085294,12642.02652362,183.82220688000234,54422.64751824001 2024-07-04,09:28:16.000,186,11062786,-795,0,1720085295,12642.033259929995,183.81515775000298,54422.67546672001 2024-07-04,09:28:17.000,186,11062796,-795,0,1720085296,12642.06020516999,183.8292560100017,54422.66149248 2024-07-04,09:28:18.000,186,11062784,-795,0,1720085297,12642.06020516999,183.7940103600049,54422.66149248 2024-07-04,09:28:19.000,186,11062771,-795,0,1720085298,12642.00631469,183.80105949000426,54422.51476296 2024-07-04,09:28:20.000,186,11062788,-795,0,1720085299,12641.95916051999,183.80105949000426,54422.57764704001 2024-07-04,09:28:21.000,186,11062772,-795,0,1720085300,12642.013050999994,183.7940103600049,54422.703415200005 2024-07-04,09:28:22.000,186,11062783,-795,0,1720085301,12642.033259929995,183.82220688000234,54422.73136368 2024-07-04,09:28:23.000,186,11062744,-795,0,1720085302,12642.033259929995,183.80105949000426,54422.633544000004 2024-07-04,09:28:24.000,186,11062778,-795,0,1720085303,12642.03999623999,183.7940103600049,54422.62655688001 2024-07-04,09:28:25.000,186,11062823,-795,0,1720085304,12641.945687899999,183.7940103600049,54422.45187888 2024-07-04,09:28:26.000,186,11062780,-795,0,1720085305,12641.932215279994,183.7658138400002,54422.57764704001 2024-07-04,09:28:27.000,186,11062734,-795,0,1720085306,12641.945687899999,183.7940103600049,54422.61258264 2024-07-04,09:28:28.000,186,11062771,-795,0,1720085307,12641.851379559994,183.80810862000362,54422.319123600006 2024-07-04,09:28:29.000,186,11062815,-795,0,1720085308,12641.89853372999,183.80810862000362,54422.55668568001 2024-07-04,09:28:30.000,186,11062796,-795,0,1720085309,12641.99957837999,183.78696122999827,54422.64053112 2024-07-04,09:28:31.000,186,11062787,-795,0,1720085310,12641.925478969999,183.7658138400002,54422.584634160004 2024-07-04,09:28:32.000,186,11062780,-795,0,1720085311,12641.858115869989,183.75876471000083,54422.437904640006 2024-07-04,09:28:33.000,186,11062794,-795,0,1720085312,12641.932215279994,183.74466645000211,54422.5636728 2024-07-04,09:28:34.000,186,11062778,-795,0,1720085313,12641.93895158999,183.72351906000404,54422.51476296 2024-07-04,09:28:35.000,186,11062779,-795,0,1720085314,12641.851379559994,183.7305681900034,54422.47982736001 2024-07-04,09:28:36.000,186,11062791,-795,0,1720085315,12641.851379559994,183.75171558000147,54422.51476296 2024-07-04,09:28:37.000,186,11062758,-795,0,1720085316,12641.905270039999,183.7658138400002,54422.654505360006 2024-07-04,09:28:38.000,186,11062749,-795,0,1720085317,12641.824434319999,183.73761732000276,54422.47982736001 2024-07-04,09:28:39.000,186,11062727,-795,0,1720085318,12641.878324799989,183.7305681900034,54422.54271144 2024-07-04,09:28:40.000,186,11062721,-795,0,1720085319,12641.878324799989,183.70237166999868,54422.54969856 2024-07-04,09:28:41.000,186,11062766,-795,0,1720085320,12641.885061109999,183.73761732000276,54422.605595520006 2024-07-04,09:28:42.000,186,11062774,-795,0,1720085321,12641.885061109999,183.71646993000468,54422.4239304 2024-07-04,09:28:43.000,186,11062774,-795,0,1720085322,12641.858115869989,183.7305681900034,54422.52175008 2024-07-04,09:28:44.000,186,11062795,-795,0,1720085323,12641.837906939989,183.70942079999804,54422.486814480006 2024-07-04,09:28:45.000,186,11062782,-795,0,1720085324,12641.885061109999,183.72351906000404,54422.55668568001 2024-07-04,09:28:46.000,186,11062798,-795,0,1720085325,12641.885061109999,183.72351906000404,54422.52175008 2024-07-04,09:28:47.000,186,11062793,-795,0,1720085326,12641.925478969999,183.70942079999804,54422.61956976 2024-07-04,09:28:48.000,186,11062690,-795,0,1720085327,12641.831170629994,183.68827340999997,54422.368033440005 2024-07-04,09:28:49.000,186,11062787,-795,0,1720085328,12641.891797419994,183.7305681900034,54422.416943280004 2024-07-04,09:28:50.000,186,11062763,-795,0,1720085329,12641.878324799989,183.71646993000468,54422.44489176 2024-07-04,09:28:51.000,186,11062793,-795,0,1720085330,12641.945687899999,183.70237166999868,54422.55668568001 2024-07-04,09:28:52.000,186,11062749,-795,0,1720085331,12641.891797419994,183.68827340999997,54422.535724320005 2024-07-04,09:28:53.000,186,11062717,-795,0,1720085332,12641.810961699994,183.77286296999955,54422.45187888 2024-07-04,09:28:54.000,186,11062783,-795,0,1720085333,12641.925478969999,183.70942079999804,54422.54969856 2024-07-04,09:28:55.000,186,11062784,-795,0,1720085334,12641.925478969999,183.72351906000404,54422.535724320005 2024-07-04,09:28:56.000,186,11062753,-795,0,1720085335,12641.925478969999,183.68827340999997,54422.62655688001 2024-07-04,09:28:57.000,186,11062794,-795,0,1720085336,12641.891797419994,183.71646993000468,54422.59860840001 2024-07-04,09:28:58.000,186,11062790,-795,0,1720085337,12641.804225389998,183.69532253999932,54422.40995616001 2024-07-04,09:28:59.000,186,11062796,-795,0,1720085338,12641.871588489994,183.7305681900034,54422.54271144 2024-07-04,09:29:00.000,186,11062764,-795,0,1720085339,12641.851379559994,183.73761732000276,54422.59162128 2024-07-04,09:29:01.000,186,11062782,-795,0,1720085340,12641.885061109999,183.7305681900034,54422.584634160004 2024-07-04,09:29:02.000,186,11062797,-795,0,1720085341,12641.844643249999,183.75876471000083,54422.59860840001 2024-07-04,09:29:03.000,186,11062748,-795,0,1720085342,12641.851379559994,183.72351906000404,54422.57065992 2024-07-04,09:29:04.000,186,11062748,-795,0,1720085343,12641.804225389998,183.70942079999804,54422.4938016 2024-07-04,09:29:05.000,186,11062716,-795,0,1720085344,12641.784016459998,183.69532253999932,54422.47284024 2024-07-04,09:29:06.000,186,11062741,-795,0,1720085345,12641.784016459998,183.6812242800006,54422.4938016 2024-07-04,09:29:07.000,186,11062799,-795,0,1720085346,12641.736862289988,183.65302776000317,54422.55668568001 2024-07-04,09:29:08.000,186,11062757,-795,0,1720085347,12641.696444429988,183.65302776000317,54422.486814480006 2024-07-04,09:29:09.000,186,11062778,-795,0,1720085348,12641.709917049993,183.65302776000317,54422.43091752001 2024-07-04,09:29:10.000,186,11062796,-795,0,1720085349,12641.743598599998,183.67417515000125,54422.55668568001 2024-07-04,09:29:11.000,186,11062803,-795,0,1720085350,12641.696444429988,183.61073297999974,54422.52873720001 2024-07-04,09:29:12.000,186,11062751,-795,0,1720085351,12641.642553949998,183.6177821099991,54422.45886600001 2024-07-04,09:29:13.000,186,11062764,-795,0,1720085352,12641.656026569988,183.58958559000166,54422.416943280004 2024-07-04,09:29:14.000,186,11062793,-795,0,1720085353,12641.581927159998,183.61073297999974,54422.38200768 2024-07-04,09:29:15.000,186,11062788,-795,0,1720085354,12641.581927159998,183.55433994000487,54422.416943280004 2024-07-04,09:29:16.000,186,11062836,-795,0,1720085355,12641.602136089998,183.59663472000102,54422.50777584001 2024-07-04,09:29:17.000,186,11062782,-795,0,1720085356,12641.629081329993,183.59663472000102,54422.535724320005 2024-07-04,09:29:18.000,186,11062778,-795,0,1720085357,12641.548245609993,183.5825364600023,54422.47982736001 2024-07-04,09:29:19.000,186,11062806,-795,0,1720085358,12641.554981920002,183.5825364600023,54422.36104632001 2024-07-04,09:29:20.000,186,11062751,-795,0,1720085359,12641.575190850002,183.54024167999887,54422.47284024 2024-07-04,09:29:21.000,186,11062781,-795,0,1720085360,12641.541509299997,183.5331925499995,54422.40995616001 2024-07-04,09:29:22.000,186,11062777,-795,0,1720085361,12641.528036679993,183.59663472000102,54422.416943280004 2024-07-04,09:29:23.000,186,11062820,-795,0,1720085362,12641.528036679993,183.5825364600023,54422.3540592 2024-07-04,09:29:24.000,186,11062795,-795,0,1720085363,12641.528036679993,183.57548733000294,54422.33309784 2024-07-04,09:29:25.000,186,11062779,-795,0,1720085364,12641.528036679993,183.55433994000487,54422.36104632001 2024-07-04,09:29:26.000,186,11062764,-795,0,1720085365,12641.507827749992,183.61073297999974,54422.45187888 2024-07-04,09:29:27.000,186,11062774,-795,0,1720085366,12641.548245609993,183.58958559000166,54422.45187888 2024-07-04,09:29:28.000,186,11062769,-795,0,1720085367,12641.467409889992,183.6177821099991,54422.416943280004 2024-07-04,09:29:29.000,186,11062768,-795,0,1720085368,12641.426992029992,183.62483123999846,54422.27720088 2024-07-04,09:29:30.000,186,11062770,-795,0,1720085369,12641.393310480002,183.63188036999782,54422.24226528001 2024-07-04,09:29:31.000,186,11062750,-795,0,1720085370,12641.420255719997,183.59663472000102,54422.34707208 2024-07-04,09:29:32.000,186,11062739,-795,0,1720085371,12641.352892620002,183.62483123999846,54422.284188 2024-07-04,09:29:33.000,186,11062787,-795,0,1720085372,12641.413519410002,183.63188036999782,54422.368033440005 2024-07-04,09:29:34.000,186,11062763,-795,0,1720085373,12641.379837859997,183.65302776000317,54422.22130392001 2024-07-04,09:29:35.000,186,11062772,-795,0,1720085374,12641.406783099992,183.61073297999974,54422.319123600006 2024-07-04,09:29:36.000,186,11062756,-795,0,1720085375,12641.393310480002,183.6177821099991,54422.33309784 2024-07-04,09:29:37.000,186,11062767,-795,0,1720085376,12641.393310480002,183.62483123999846,54422.270213760006 2024-07-04,09:29:38.000,186,11062764,-795,0,1720085377,12641.386574169992,183.6177821099991,54422.34707208 2024-07-04,09:29:39.000,186,11062798,-795,0,1720085378,12641.319211069997,183.62483123999846,54422.24226528001 2024-07-04,09:29:40.000,186,11062725,-795,0,1720085379,12641.346156309992,183.6671260200019,54422.298162240004 2024-07-04,09:29:41.000,186,11062783,-795,0,1720085380,12641.426992029992,183.63892950000445,54422.33309784 2024-07-04,09:29:42.000,186,11062782,-795,0,1720085381,12641.400046789997,183.63892950000445,54422.34008496001 2024-07-04,09:29:43.000,186,11062726,-795,0,1720085382,12641.413519410002,183.62483123999846,54422.34707208 2024-07-04,09:29:44.000,186,11062740,-795,0,1720085383,12641.440464649997,183.6177821099991,54422.319123600006 2024-07-04,09:29:45.000,186,11062756,-795,0,1720085384,12641.386574169992,183.59663472000102,54422.1793812 2024-07-04,09:29:46.000,186,11062786,-795,0,1720085385,12641.319211069997,183.58958559000166,54422.22829104 2024-07-04,09:29:47.000,186,11062783,-795,0,1720085386,12641.346156309992,183.5825364600023,54422.29117512001 2024-07-04,09:29:48.000,186,11062778,-795,0,1720085387,12641.312474760001,183.61073297999974,54422.27720088 2024-07-04,09:29:49.000,186,11062774,-795,0,1720085388,12641.292265830001,183.61073297999974,54422.17239408001 2024-07-04,09:29:50.000,186,11062755,-795,0,1720085389,12641.373101550002,183.60368385000038,54422.27720088 2024-07-04,09:29:51.000,186,11062751,-795,0,1720085390,12641.460673579997,183.58958559000166,54422.43091752001 2024-07-04,09:29:52.000,186,11062812,-795,0,1720085391,12641.420255719997,183.56843820000358,54422.37502056 2024-07-04,09:29:53.000,186,11062793,-795,0,1720085392,12641.413519410002,183.58958559000166,54422.37502056 2024-07-04,09:29:54.000,186,11062741,-795,0,1720085393,12641.319211069997,183.59663472000102,54422.17239408001 2024-07-04,09:29:55.000,186,11062810,-795,0,1720085394,12641.319211069997,183.59663472000102,54422.151432720006 2024-07-04,09:29:56.000,186,11062783,-795,0,1720085395,12641.433728340002,183.58958559000166,54422.368033440005 2024-07-04,09:29:57.000,186,11062775,-795,0,1720085396,12641.413519410002,183.58958559000166,54422.4239304 2024-07-04,09:29:58.000,186,11062755,-795,0,1720085397,12641.386574169992,183.5825364600023,54422.298162240004 2024-07-04,09:29:59.000,186,11062776,-795,0,1720085398,12641.373101550002,183.56843820000358,54422.33309784 2024-07-04,09:30:00.000,186,11062770,-795,0,1720085399,12641.413519410002,183.56138907000422,54422.34707208 2024-07-04,09:30:01.000,186,11062781,-795,0,1720085400,12641.426992029992,183.57548733000294,54422.34707208 2024-07-04,09:30:02.000,186,11062773,-795,0,1720085401,12641.393310480002,183.5190942900008,54422.32611072 2024-07-04,09:30:03.000,186,11062793,-795,0,1720085402,12641.359628929997,183.56138907000422,54422.29117512001 2024-07-04,09:30:04.000,186,11062799,-795,0,1720085403,12641.379837859997,183.56138907000422,54422.270213760006 2024-07-04,09:30:05.000,186,11062749,-795,0,1720085404,12641.379837859997,183.55433994000487,54422.23527816 2024-07-04,09:30:06.000,186,11062784,-795,0,1720085405,12641.426992029992,183.5331925499995,54422.39598192 2024-07-04,09:30:07.000,186,11062790,-795,0,1720085406,12641.420255719997,183.5190942900008,54422.38200768 2024-07-04,09:30:08.000,186,11062722,-795,0,1720085407,12641.467409889992,183.50499603000208,54422.34008496001 2024-07-04,09:30:09.000,186,11062768,-795,0,1720085408,12641.406783099992,183.49089777000336,54422.20732968 2024-07-04,09:30:10.000,186,11062750,-795,0,1720085409,12641.406783099992,183.44860298999993,54422.22829104 2024-07-04,09:30:11.000,186,11062748,-795,0,1720085410,12641.460673579997,183.46270124999864,54422.34008496001 2024-07-04,09:30:12.000,186,11062779,-795,0,1720085411,12641.400046789997,183.42745560000185,54422.298162240004 2024-07-04,09:30:13.000,186,11062784,-795,0,1720085412,12641.426992029992,183.4204064700025,54422.298162240004 2024-07-04,09:30:14.000,186,11062726,-795,0,1720085413,12641.420255719997,183.39220994999778,54422.22829104 2024-07-04,09:30:15.000,186,11062775,-795,0,1720085414,12641.440464649997,183.36401343000034,54422.31213648001 2024-07-04,09:30:16.000,186,11062738,-795,0,1720085415,12641.460673579997,183.36401343000034,54422.40995616001 2024-07-04,09:30:17.000,186,11062744,-795,0,1720085416,12641.447200959992,183.3358169100029,54422.36104632001 2024-07-04,09:30:18.000,186,11062754,-795,0,1720085417,12641.447200959992,183.3358169100029,54422.40296904 2024-07-04,09:30:19.000,186,11062752,-795,0,1720085418,12641.426992029992,183.3076203899982,54422.39598192 2024-07-04,09:30:20.000,186,11062724,-795,0,1720085419,12641.325947379992,183.32876778000355,54422.23527816 2024-07-04,09:30:21.000,186,11062791,-795,0,1720085420,12641.379837859997,183.34286604000226,54422.3540592 2024-07-04,09:30:22.000,186,11062802,-795,0,1720085421,12641.379837859997,183.34286604000226,54422.38200768 2024-07-04,09:30:23.000,186,11062800,-795,0,1720085422,12641.413519410002,183.3358169100029,54422.437904640006 2024-07-04,09:30:24.000,186,11062659,-795,0,1720085423,12641.379837859997,183.3076203899982,54422.37502056 2024-07-04,09:30:25.000,186,11062823,-795,0,1720085424,12641.352892620002,183.3076203899982,54422.27720088 2024-07-04,09:30:26.000,186,11062765,-795,0,1720085425,12641.312474760001,183.25827648000268,54422.2143168 2024-07-04,09:30:27.000,186,11062808,-795,0,1720085426,12641.373101550002,183.24417822000396,54422.31213648001 2024-07-04,09:30:28.000,186,11062789,-795,0,1720085427,12641.379837859997,183.27942387000076,54422.34707208 2024-07-04,09:30:29.000,186,11062772,-795,0,1720085428,12641.433728340002,183.23007995999797,54422.43091752001 2024-07-04,09:30:30.000,186,11062796,-795,0,1720085429,12641.400046789997,183.23007995999797,54422.40995616001 2024-07-04,09:30:31.000,186,11062767,-795,0,1720085430,12641.352892620002,183.20188344000053,54422.31213648001 2024-07-04,09:30:32.000,186,11062750,-795,0,1720085431,12641.400046789997,183.16663779000373,54422.40296904 2024-07-04,09:30:33.000,186,11062746,-795,0,1720085432,12641.366365239992,183.2230308299986,54422.368033440005 2024-07-04,09:30:34.000,186,11062740,-795,0,1720085433,12641.332683690001,183.2230308299986,54422.270213760006 2024-07-04,09:30:35.000,186,11062752,-795,0,1720085434,12641.352892620002,183.2089325699999,54422.29117512001 2024-07-04,09:30:36.000,186,11062812,-795,0,1720085435,12641.366365239992,183.1736869200031,54422.416943280004 2024-07-04,09:30:37.000,186,11062787,-795,0,1720085436,12641.366365239992,183.1877851800018,54422.416943280004 2024-07-04,09:30:38.000,186,11062765,-795,0,1720085437,12641.366365239992,183.19483431000117,54422.368033440005 2024-07-04,09:30:39.000,186,11062771,-795,0,1720085438,12641.379837859997,183.15958866000437,54422.27720088 2024-07-04,09:30:40.000,186,11062726,-795,0,1720085439,12641.386574169992,183.14549039999838,54422.33309784 2024-07-04,09:30:41.000,186,11062803,-795,0,1720085440,12641.359628929997,183.1736869200031,54422.34008496001 2024-07-04,09:30:42.000,186,11062771,-795,0,1720085441,12641.325947379992,183.15958866000437,54422.27720088 2024-07-04,09:30:43.000,186,11062775,-795,0,1720085442,12641.285529519992,183.19483431000117,54422.38200768 2024-07-04,09:30:44.000,186,11062769,-795,0,1720085443,12641.339419999997,183.1877851800018,54422.29117512001 2024-07-04,09:30:45.000,186,11062772,-795,0,1720085444,12641.420255719997,183.16663779000373,54422.368033440005 2024-07-04,09:30:46.000,186,11062742,-795,0,1720085445,12641.420255719997,183.19483431000117,54422.465853120004 2024-07-04,09:30:47.000,186,11062774,-795,0,1720085446,12641.406783099992,183.19483431000117,54422.416943280004 2024-07-04,09:30:48.000,186,11062710,-795,0,1720085447,12641.400046789997,183.16663779000373,54422.38200768 2024-07-04,09:30:49.000,186,11062751,-795,0,1720085448,12641.339419999997,183.13139213999966,54422.26322664001 2024-07-04,09:30:50.000,186,11062766,-795,0,1720085449,12641.339419999997,183.1736869200031,54422.284188 2024-07-04,09:30:51.000,186,11062757,-795,0,1720085450,12641.386574169992,183.15958866000437,54422.40296904 2024-07-04,09:30:52.000,186,11062758,-795,0,1720085451,12641.373101550002,183.21598169999925,54422.40296904 2024-07-04,09:30:53.000,186,11062750,-795,0,1720085452,12641.366365239992,183.1877851800018,54422.368033440005 2024-07-04,09:30:54.000,186,11062766,-795,0,1720085453,12641.325947379992,183.20188344000053,54422.38200768 2024-07-04,09:30:55.000,186,11062740,-795,0,1720085454,12641.312474760001,183.18073605000245,54422.284188 2024-07-04,09:30:56.000,186,11062746,-795,0,1720085455,12641.292265830001,183.15253952999774,54422.298162240004 2024-07-04,09:30:57.000,186,11062782,-795,0,1720085456,12641.379837859997,183.14549039999838,54422.40995616001 2024-07-04,09:30:58.000,186,11062776,-795,0,1720085457,12641.346156309992,183.13844126999902,54422.36104632001 2024-07-04,09:30:59.000,186,11062784,-795,0,1720085458,12641.305738449992,183.11729388000094,54422.298162240004 2024-07-04,09:31:00.000,186,11062760,-795,0,1720085459,12641.292265830001,183.13139213999966,54422.298162240004 2024-07-04,09:31:01.000,186,11062800,-795,0,1720085460,12641.332683690001,183.0749991000048,54422.39598192 2024-07-04,09:31:02.000,186,11062724,-795,0,1720085461,12641.299002139996,183.0890973600035,54422.437904640006 2024-07-04,09:31:03.000,186,11062780,-795,0,1720085462,12641.299002139996,183.05385170999944,54422.3540592 2024-07-04,09:31:04.000,186,11062669,-795,0,1720085463,12641.231639040001,183.05385170999944,54422.27720088 2024-07-04,09:31:05.000,186,11062679,-795,0,1720085464,12641.292265830001,183.025655190002,54422.32611072 2024-07-04,09:31:06.000,186,11062691,-795,0,1720085465,12641.224902729991,183.01155693000328,54422.270213760006 2024-07-04,09:31:07.000,186,11062772,-795,0,1720085466,12641.251847970001,182.9763112799992,54422.33309784 2024-07-04,09:31:08.000,186,11062745,-795,0,1720085467,12641.238375349996,182.9622130200005,54422.29117512001 2024-07-04,09:31:09.000,186,11062790,-795,0,1720085468,12641.218166419996,182.9763112799992,54422.30514936 2024-07-04,09:31:10.000,186,11062726,-795,0,1720085469,12641.197957489996,182.9410656300024,54422.24226528001 2024-07-04,09:31:11.000,186,11062755,-755,0,1720085470,12641.245111659991,182.9269673700037,54422.36104632001 2024-07-04,09:31:12.000,186,11062745,-795,0,1720085471,12641.197957489996,182.94811476000177,54422.38200768 2024-07-04,09:31:13.000,186,11062800,-795,0,1720085472,12641.19122118,182.94811476000177,54422.3540592 2024-07-04,09:31:14.000,186,11062777,-755,0,1720085473,12641.12385807999,182.99040953999793,54422.27720088 2024-07-04,09:31:15.000,186,11062771,-795,0,1720085474,12641.117121769996,182.94811476000177,54422.18636832 2024-07-04,09:31:16.000,186,11062757,-795,0,1720085475,12641.117121769996,182.94811476000177,54422.23527816 2024-07-04,09:31:17.000,186,11062753,-795,0,1720085476,12641.184484869991,182.9622130200005,54422.40296904 2024-07-04,09:31:18.000,186,11062738,-795,0,1720085477,12641.211430110001,182.93401650000305,54422.38899480001 2024-07-04,09:31:19.000,186,11062731,-795,0,1720085478,12641.17101225,182.9622130200005,54422.37502056 2024-07-04,09:31:20.000,186,11062709,-795,0,1720085479,12641.12385807999,182.9622130200005,54422.249252400004 2024-07-04,09:31:21.000,186,11062726,-795,0,1720085480,12641.177748559996,182.98336040999857,54422.29117512001 2024-07-04,09:31:22.000,186,11062759,-795,0,1720085481,12641.17101225,183.01155693000328,54422.319123600006 2024-07-04,09:31:23.000,186,11062742,-795,0,1720085482,12641.177748559996,182.99040953999793,54422.29117512001 2024-07-04,09:31:24.000,186,11062787,-795,0,1720085483,12641.137330699996,183.04680258000008,54422.1793812 2024-07-04,09:31:25.000,186,11062720,-795,0,1720085484,12641.164275939991,183.01155693000328,54422.27720088 2024-07-04,09:31:26.000,186,11062790,-795,0,1720085485,12641.10364914999,183.03270432000136,54422.15841984 2024-07-04,09:31:27.000,186,11062760,-795,0,1720085486,12641.197957489996,183.03975345000072,54422.43091752001 2024-07-04,09:31:28.000,186,11062721,-795,0,1720085487,12641.164275939991,183.05385170999944,54422.29117512001 2024-07-04,09:31:29.000,186,11062784,-795,0,1720085488,12641.12385807999,183.0609008399988,54422.27720088 2024-07-04,09:31:30.000,186,11062776,-795,0,1720085489,12641.08344021999,183.09614649000287,54422.270213760006 2024-07-04,09:31:31.000,186,11062736,-795,0,1720085490,12641.11038546,183.09614649000287,54422.26322664001 2024-07-04,09:31:32.000,186,11062749,-795,0,1720085491,12641.11038546,183.0749991000048,54422.38200768 2024-07-04,09:31:33.000,186,11062769,-795,0,1720085492,12641.144067009991,183.0890973600035,54422.38200768 2024-07-04,09:31:34.000,186,11062791,-795,0,1720085493,12641.10364914999,183.1243430100003,54422.368033440005 2024-07-04,09:31:35.000,186,11062755,-795,0,1720085494,12641.06323128999,183.11729388000094,54422.36104632001 2024-07-04,09:31:36.000,186,11062751,-795,0,1720085495,12641.11038546,183.09614649000287,54422.368033440005 2024-07-04,09:31:37.000,186,11062744,-795,0,1720085496,12641.11038546,183.10319562000223,54422.34008496001 2024-07-04,09:31:38.000,186,11062783,-795,0,1720085497,12641.08344021999,183.10319562000223,54422.284188 2024-07-04,09:31:39.000,186,11062726,-795,0,1720085498,12641.0699676,183.09614649000287,54422.200342560005 2024-07-04,09:31:40.000,186,11062800,-795,0,1720085499,12641.04975867,183.11024475000158,54422.27720088 2024-07-04,09:31:41.000,186,11062758,-795,0,1720085500,12641.117121769996,183.0890973600035,54422.40296904 2024-07-04,09:31:42.000,186,11062759,-795,0,1720085501,12641.13059439,183.09614649000287,54422.40995616001 2024-07-04,09:31:43.000,186,11062805,-795,0,1720085502,12641.13059439,183.10319562000223,54422.37502056 2024-07-04,09:31:44.000,186,11062760,-795,0,1720085503,12641.06323128999,183.11729388000094,54422.27720088 2024-07-04,09:31:45.000,186,11062769,-795,0,1720085504,12641.096912839996,183.0890973600035,54422.34707208 2024-07-04,09:31:46.000,186,11062728,-795,0,1720085505,12641.04302235999,183.10319562000223,54422.34707208 2024-07-04,09:31:47.000,186,11062760,-795,0,1720085506,12641.11038546,183.11024475000158,54422.4239304 2024-07-04,09:31:48.000,186,11062733,-795,0,1720085507,12641.056494979995,183.0749991000048,54422.284188 2024-07-04,09:31:49.000,186,11062772,-795,0,1720085508,12641.10364914999,183.08204823000415,54422.319123600006 2024-07-04,09:31:50.000,186,11062768,-795,0,1720085509,12641.117121769996,183.03975345000072,54422.39598192 2024-07-04,09:31:51.000,186,11062738,-795,0,1720085510,12641.15080332,183.01860606000264,54422.40296904 2024-07-04,09:31:52.000,186,11062698,-795,0,1720085511,12641.10364914999,183.03975345000072,54422.40296904 2024-07-04,09:31:53.000,186,11062795,-795,0,1720085512,12641.096912839996,182.99745867000456,54422.36104632001 2024-07-04,09:31:54.000,186,11062794,-795,0,1720085513,12640.995868189995,183.025655190002,54422.249252400004 2024-07-04,09:31:55.000,186,11062754,-795,0,1720085514,12641.02281342999,183.03975345000072,54422.31213648001 2024-07-04,09:31:56.000,186,11062789,-795,0,1720085515,12640.98239556999,183.025655190002,54422.368033440005 2024-07-04,09:31:57.000,186,11062768,-795,0,1720085516,12640.98913188,183.01860606000264,54422.34707208 2024-07-04,09:31:58.000,186,11062749,-795,0,1720085517,12640.96218663999,183.00450780000392,54422.25623952 2024-07-04,09:31:59.000,186,11062772,-795,0,1720085518,12640.98239556999,182.99745867000456,54422.33309784 2024-07-04,09:32:00.000,186,11062730,-795,0,1720085519,12640.975659259995,183.01155693000328,54422.44489176 2024-07-04,09:32:01.000,186,11062762,-795,0,1720085520,12641.02281342999,183.03975345000072,54422.34707208 2024-07-04,09:32:02.000,186,11062767,-795,0,1720085521,12641.02954974,183.00450780000392,54422.40995616001 2024-07-04,09:32:03.000,186,11062798,-795,0,1720085522,12641.04302235999,183.00450780000392,54422.3540592 2024-07-04,09:32:04.000,186,11062763,-795,0,1720085523,12641.04975867,183.04680258000008,54422.3540592 2024-07-04,09:32:05.000,186,11062747,-795,0,1720085524,12641.06323128999,183.03975345000072,54422.38200768 2024-07-04,09:32:06.000,186,11062755,-795,0,1720085525,12641.04975867,183.04680258000008,54422.47284024 2024-07-04,09:32:07.000,186,11062761,-795,0,1720085526,12641.096912839996,183.05385170999944,54422.43091752001 2024-07-04,09:32:08.000,186,11062736,-795,0,1720085527,12640.98913188,183.09614649000287,54422.24226528001 2024-07-04,09:32:09.000,186,11062774,-795,0,1720085528,12641.02281342999,183.08204823000415,54422.32611072 2024-07-04,09:32:10.000,186,11062727,-795,0,1720085529,12641.02281342999,183.06794996999815,54422.284188 2024-07-04,09:32:11.000,186,11062767,-795,0,1720085530,12641.036286049995,183.09614649000287,54422.39598192 2024-07-04,09:32:12.000,186,11062757,-795,0,1720085531,12641.02281342999,183.0749991000048,54422.40296904 2024-07-04,09:32:13.000,186,11062754,-795,0,1720085532,12641.04302235999,183.13844126999902,54422.34707208 2024-07-04,09:32:14.000,186,11062758,-795,0,1720085533,12640.98913188,183.15958866000437,54422.40995616001 2024-07-04,09:32:15.000,186,11062736,-795,0,1720085534,12640.96218663999,183.11729388000094,54422.29117512001 2024-07-04,09:32:16.000,186,11062739,-795,0,1720085535,12640.955450329995,183.16663779000373,54422.40995616001 2024-07-04,09:32:17.000,186,11062821,-795,0,1720085536,12640.90155984999,183.20188344000053,54422.36104632001 2024-07-04,09:32:18.000,186,11062768,-795,0,1720085537,12640.894823539995,183.1877851800018,54422.368033440005 2024-07-04,09:32:19.000,186,11062771,-795,0,1720085538,12640.874614609995,183.1877851800018,54422.23527816 2024-07-04,09:32:20.000,186,11062767,-795,0,1720085539,12640.84093305999,183.1877851800018,54422.270213760006 2024-07-04,09:32:21.000,186,11062785,-795,0,1720085540,12640.88808723,183.1877851800018,54422.270213760006 2024-07-04,09:32:22.000,186,11062743,-795,0,1720085541,12640.88135091999,183.15958866000437,54422.40995616001 2024-07-04,09:32:23.000,186,11062746,-795,0,1720085542,12640.90829616,183.16663779000373,54422.39598192 2024-07-04,09:32:24.000,186,11062784,-795,0,1720085543,12640.86114198999,183.18073605000245,54422.38899480001 2024-07-04,09:32:25.000,186,11062753,-795,0,1720085544,12640.78704258,183.2089325699999,54422.25623952 2024-07-04,09:32:26.000,186,11062763,-795,0,1720085545,12640.82746044,183.19483431000117,54422.30514936 2024-07-04,09:32:27.000,186,11062746,-795,0,1720085546,12640.793778889994,183.21598169999925,54422.34707208 2024-07-04,09:32:28.000,186,11062730,-795,0,1720085547,12640.78704258,183.2089325699999,54422.319123600006 2024-07-04,09:32:29.000,186,11062769,-795,0,1720085548,12640.76683365,183.20188344000053,54422.31213648001 2024-07-04,09:32:30.000,186,11062782,-795,0,1720085549,12640.793778889994,183.15958866000437,54422.31213648001 2024-07-04,09:32:31.000,186,11062762,-795,0,1720085550,12640.82746044,183.20188344000053,54422.319123600006 2024-07-04,09:32:32.000,186,11062793,-795,0,1720085551,12640.854405679995,183.14549039999838,54422.38899480001 2024-07-04,09:32:33.000,186,11062776,-715,0,1720085552,12640.854405679995,183.1736869200031,54422.3540592 2024-07-04,09:32:34.000,186,11062755,-795,0,1720085553,12640.86114198999,183.16663779000373,54422.34008496001 2024-07-04,09:32:35.000,186,11062748,-795,0,1720085554,12640.80725151,183.1877851800018,54422.31213648001 2024-07-04,09:32:36.000,186,11062767,-795,0,1720085555,12640.88808723,183.1736869200031,54422.368033440005 2024-07-04,09:32:37.000,186,11062758,-795,0,1720085556,12640.88135091999,183.15958866000437,54422.40296904 2024-07-04,09:32:38.000,186,11062803,-795,0,1720085557,12640.84093305999,183.18073605000245,54422.40296904 2024-07-04,09:32:39.000,186,11062786,-795,0,1720085558,12640.82072412999,183.1736869200031,54422.26322664001 2024-07-04,09:32:40.000,186,11062714,-795,0,1720085559,12640.874614609995,183.13844126999902,54422.34008496001 2024-07-04,09:32:41.000,186,11062737,-795,0,1720085560,12640.86114198999,183.16663779000373,54422.33309784 2024-07-04,09:32:42.000,186,11062783,-795,0,1720085561,12640.88808723,183.16663779000373,54422.37502056 2024-07-04,09:32:43.000,186,11062758,-795,0,1720085562,12640.854405679995,183.13844126999902,54422.298162240004 2024-07-04,09:32:44.000,186,11062762,-795,0,1720085563,12640.82072412999,183.15253952999774,54422.19335544001 2024-07-04,09:32:45.000,186,11062753,-795,0,1720085564,12640.813987819995,183.1736869200031,54422.32611072 2024-07-04,09:32:46.000,186,11062782,-795,0,1720085565,12640.874614609995,183.13139213999966,54422.4239304 2024-07-04,09:32:47.000,186,11062704,-755,0,1720085566,12640.84093305999,183.16663779000373,54422.40995616001 2024-07-04,09:32:48.000,186,11062778,-795,0,1720085567,12640.726415789999,183.15253952999774,54422.18636832 2024-07-04,09:32:49.000,186,11062718,-795,0,1720085568,12640.78704258,183.13139213999966,54422.284188 2024-07-04,09:32:50.000,186,11062797,-795,0,1720085569,12640.753361029994,183.11729388000094,54422.29117512001 2024-07-04,09:32:51.000,186,11062787,-795,0,1720085570,12640.793778889994,183.1736869200031,54422.34008496001 2024-07-04,09:32:52.000,186,11062765,-795,0,1720085571,12640.73988840999,183.13844126999902,54422.38899480001 2024-07-04,09:32:53.000,186,11062795,-795,0,1720085572,12640.733152099994,183.16663779000373,54422.37502056 2024-07-04,09:32:54.000,186,11062808,-795,0,1720085573,12640.726415789999,183.13139213999966,54422.33309784 2024-07-04,09:32:55.000,186,11062770,-795,0,1720085574,12640.685997929999,183.13844126999902,54422.29117512001 2024-07-04,09:32:56.000,186,11062726,-795,0,1720085575,12640.672525309994,183.13844126999902,54422.40995616001 2024-07-04,09:32:57.000,186,11062755,-795,0,1720085576,12640.67926161999,183.14549039999838,54422.37502056 2024-07-04,09:32:58.000,186,11062728,-715,0,1720085577,12640.571480659994,183.1877851800018,54422.25623952 2024-07-04,09:32:59.000,186,11062776,-795,0,1720085578,12640.591689589994,183.13139213999966,54422.27720088 2024-07-04,09:33:00.000,186,11062738,-795,0,1720085579,12640.632107449994,183.15253952999774,54422.319123600006 2024-07-04,09:33:01.000,186,11062769,-795,0,1720085580,12640.659052689989,183.11024475000158,54422.437904640006 2024-07-04,09:33:02.000,186,11062803,-795,0,1720085581,12640.645580069999,183.11729388000094,54422.43091752001 2024-07-04,09:33:03.000,186,11062755,-795,0,1720085582,12640.611898519994,183.13844126999902,54422.37502056 2024-07-04,09:33:04.000,186,11062715,-795,0,1720085583,12640.611898519994,183.11024475000158,54422.34008496001 2024-07-04,09:33:05.000,186,11062703,-795,0,1720085584,12640.605162209999,183.10319562000223,54422.38200768 2024-07-04,09:33:06.000,186,11062738,-795,0,1720085585,12640.611898519994,183.0890973600035,54422.36104632001 2024-07-04,09:33:07.000,186,11062771,-795,0,1720085586,12640.625371139999,183.06794996999815,54422.47982736001 2024-07-04,09:33:08.000,186,11062724,-795,0,1720085587,12640.591689589994,183.0749991000048,54422.39598192 2024-07-04,09:33:09.000,186,11062738,-795,0,1720085588,12640.611898519994,183.04680258000008,54422.39598192 2024-07-04,09:33:10.000,186,11062748,-795,0,1720085589,12640.672525309994,183.0609008399988,54422.51476296 2024-07-04,09:33:11.000,186,11062744,-795,0,1720085590,12640.659052689989,183.06794996999815,54422.54271144 2024-07-04,09:33:12.000,186,11062771,-795,0,1720085591,12640.665788999999,183.01155693000328,54422.47284024 2024-07-04,09:33:13.000,186,11062813,-795,0,1720085592,12640.706206859999,183.025655190002,54422.45187888 2024-07-04,09:33:14.000,186,11062758,-795,0,1720085593,12640.638843759989,182.99040953999793,54422.31213648001 2024-07-04,09:33:15.000,186,11062773,-795,0,1720085594,12640.605162209999,182.99040953999793,54422.37502056 2024-07-04,09:33:16.000,186,11062762,-795,0,1720085595,12640.645580069999,182.95516389000113,54422.47284024 2024-07-04,09:33:17.000,186,11062781,-795,0,1720085596,12640.625371139999,182.96926214999985,54422.486814480006 2024-07-04,09:33:18.000,186,11062754,-795,0,1720085597,12640.605162209999,182.9622130200005,54422.47284024 2024-07-04,09:33:19.000,186,11062787,-795,0,1720085598,12640.584953279998,182.94811476000177,54422.38899480001 2024-07-04,09:33:20.000,186,11062754,-795,0,1720085599,12640.611898519994,182.9410656300024,54422.486814480006 2024-07-04,09:33:21.000,186,11062760,-795,0,1720085600,12640.611898519994,182.9269673700037,54422.45886600001 2024-07-04,09:33:22.000,186,11062762,-795,0,1720085601,12640.584953279998,182.90581997999834,54422.47284024 2024-07-04,09:33:23.000,186,11062750,-795,0,1720085602,12640.551271729993,182.9410656300024,54422.368033440005 2024-07-04,09:33:24.000,186,11062762,-795,0,1720085603,12640.571480659994,182.9269673700037,54422.33309784 2024-07-04,09:33:25.000,186,11062785,-795,0,1720085604,12640.571480659994,182.95516389000113,54422.38899480001 2024-07-04,09:33:26.000,186,11062735,-795,0,1720085605,12640.571480659994,182.9763112799992,54422.4239304 2024-07-04,09:33:27.000,186,11062763,-795,0,1720085606,12640.551271729993,182.9622130200005,54422.40296904 2024-07-04,09:33:28.000,186,11062727,-795,0,1720085607,12640.531062799993,182.9763112799992,54422.40995616001 2024-07-04,09:33:29.000,186,11062778,-795,0,1720085608,12640.483908629998,182.98336040999857,54422.30514936 2024-07-04,09:33:30.000,186,11062735,-795,0,1720085609,12640.477172319988,182.99745867000456,54422.249252400004 2024-07-04,09:33:31.000,186,11062754,-795,0,1720085610,12640.497381249988,182.98336040999857,54422.416943280004 2024-07-04,09:33:32.000,186,11062761,-795,0,1720085611,12640.477172319988,182.9763112799992,54422.437904640006 2024-07-04,09:33:33.000,186,11062750,-795,0,1720085612,12640.443490769998,182.96926214999985,54422.37502056 2024-07-04,09:33:34.000,186,11062778,-795,0,1720085613,12640.470436009993,182.9622130200005,54422.368033440005 2024-07-04,09:33:35.000,186,11062752,-795,0,1720085614,12640.355918740002,182.9622130200005,54422.33309784 2024-07-04,09:33:36.000,186,11062717,-795,0,1720085615,12640.389600289993,182.9128691099977,54422.34008496001 2024-07-04,09:33:37.000,186,11062783,-795,0,1720085616,12640.369391359993,182.93401650000305,54422.32611072 2024-07-04,09:33:38.000,186,11062778,-795,0,1720085617,12640.389600289993,182.9269673700037,54422.26322664001 2024-07-04,09:33:39.000,186,11062784,-795,0,1720085618,12640.342446119997,182.93401650000305,54422.249252400004 2024-07-04,09:33:40.000,186,11062782,-795,0,1720085619,12640.328973499993,182.9410656300024,54422.284188 2024-07-04,09:33:41.000,186,11062766,-795,0,1720085620,12640.315500880002,182.88467259000026,54422.284188 2024-07-04,09:33:42.000,186,11062757,-795,0,1720085621,12640.376127670002,182.91991824000434,54422.38200768 2024-07-04,09:33:43.000,186,11062726,-795,0,1720085622,12640.335709810002,182.93401650000305,54422.39598192 2024-07-04,09:33:44.000,186,11062747,-795,0,1720085623,12640.315500880002,182.8635252000022,54422.34008496001 2024-07-04,09:33:45.000,186,11062723,-795,0,1720085624,12640.268346709992,182.8635252000022,54422.14444560001 2024-07-04,09:33:46.000,186,11062708,-795,0,1720085625,12640.254874090002,182.87057433000155,54422.17239408001 2024-07-04,09:33:47.000,186,11062751,-795,0,1720085626,12640.275083020002,182.82123041999876,54422.18636832 2024-07-04,09:33:48.000,186,11062755,-795,0,1720085627,12640.288555639992,182.8423778100041,54422.25623952 2024-07-04,09:33:49.000,186,11062751,-795,0,1720085628,12640.322237189997,182.85647607000283,54422.34707208 2024-07-04,09:33:50.000,186,11062758,-795,0,1720085629,12640.302028259997,182.85647607000283,54422.27720088 2024-07-04,09:33:51.000,186,11062773,-795,0,1720085630,12640.315500880002,182.83532868000475,54422.23527816 2024-07-04,09:33:52.000,186,11062682,-795,0,1720085631,12640.322237189997,182.80008303000068,54422.26322664001 2024-07-04,09:33:53.000,186,11062750,-795,0,1720085632,12640.362655049998,182.82123041999876,54422.34008496001 2024-07-04,09:33:54.000,186,11062789,-795,0,1720085633,12640.295291950002,182.80713216000004,54422.249252400004 2024-07-04,09:33:55.000,186,11062771,-795,0,1720085634,12640.302028259997,182.7789356400026,54422.2143168 2024-07-04,09:33:56.000,186,11062786,-795,0,1720085635,12640.342446119997,182.80713216000004,54422.416943280004 2024-07-04,09:33:57.000,186,11062762,-795,0,1720085636,12640.396336600003,182.79303390000132,54422.47284024 2024-07-04,09:33:58.000,186,11062712,-795,0,1720085637,12640.288555639992,182.7507391199979,54422.2143168 2024-07-04,09:33:59.000,186,11062732,-795,0,1720085638,12640.328973499993,182.76483738000388,54422.10951 2024-07-04,09:34:00.000,186,11062754,-795,0,1720085639,12640.369391359993,182.72254260000045,54422.34008496001 2024-07-04,09:34:01.000,186,11062759,-795,0,1720085640,12640.409809219993,182.74368998999853,54422.3540592 2024-07-04,09:34:02.000,186,11062784,-795,0,1720085641,12640.369391359993,182.72254260000045,54422.270213760006 2024-07-04,09:34:03.000,186,11062812,-795,0,1720085642,12640.328973499993,182.6802478200043,54422.200342560005 2024-07-04,09:34:04.000,186,11062770,-795,0,1720085643,12640.349182429993,182.72254260000045,54422.22130392001 2024-07-04,09:34:05.000,186,11062818,-795,0,1720085644,12640.409809219993,182.70844434000173,54422.25623952 2024-07-04,09:34:06.000,186,11062793,-795,0,1720085645,12640.456963389988,182.70844434000173,54422.38200768 2024-07-04,09:34:07.000,186,11062781,-795,0,1720085646,12640.403072909998,182.68729695000366,54422.368033440005 2024-07-04,09:34:08.000,186,11062702,-795,0,1720085647,12640.315500880002,182.67319868999766,54422.13745848 2024-07-04,09:34:09.000,186,11062803,-795,0,1720085648,12640.396336600003,182.67319868999766,54422.319123600006 2024-07-04,09:34:10.000,186,11062738,-795,0,1720085649,12640.355918740002,182.6802478200043,54422.14444560001 2024-07-04,09:34:11.000,186,11062772,-795,0,1720085650,12640.355918740002,182.6802478200043,54422.22829104 2024-07-04,09:34:12.000,186,11062817,-795,0,1720085651,12640.382863979998,182.6661495599983,54422.34707208 2024-07-04,09:34:13.000,186,11062783,-795,0,1720085652,12640.376127670002,182.6802478200043,54422.25623952 2024-07-04,09:34:14.000,186,11062775,-795,0,1720085653,12640.362655049998,182.64500217000023,54422.200342560005 2024-07-04,09:34:15.000,186,11062742,-795,0,1720085654,12640.376127670002,182.67319868999766,54422.2143168 2024-07-04,09:34:16.000,186,11062776,-795,0,1720085655,12640.369391359993,182.68729695000366,54422.284188 2024-07-04,09:34:17.000,186,11062747,-795,0,1720085656,12640.389600289993,182.67319868999766,54422.26322664001 2024-07-04,09:34:18.000,186,11062771,-795,0,1720085657,12640.362655049998,182.70844434000173,54422.26322664001 2024-07-04,09:34:19.000,186,11062753,-795,0,1720085658,12640.295291950002,182.7295917299998,54422.1793812 2024-07-04,09:34:20.000,186,11062733,-795,0,1720085659,12640.275083020002,182.72254260000045,54422.081561520004 2024-07-04,09:34:21.000,186,11062739,-795,0,1720085660,12640.403072909998,182.7507391199979,54422.270213760006 2024-07-04,09:34:22.000,186,11062746,-795,0,1720085661,12640.355918740002,182.75778825000452,54422.270213760006 2024-07-04,09:34:23.000,186,11062773,-795,0,1720085662,12640.355918740002,182.77188651000324,54422.270213760006 2024-07-04,09:34:24.000,186,11062717,-795,0,1720085663,12640.349182429993,182.74368998999853,54422.22829104 2024-07-04,09:34:25.000,186,11062763,-795,0,1720085664,12640.241401469997,182.76483738000388,54422.09553576001 2024-07-04,09:34:26.000,186,11062764,-795,0,1720085665,12640.227928849992,182.7507391199979,54422.02566456001 2024-07-04,09:34:27.000,186,11062789,-795,0,1720085666,12640.261610399997,182.80008303000068,54422.22130392001 2024-07-04,09:34:28.000,186,11062767,-795,0,1720085667,12640.281819329997,182.83532868000475,54422.29117512001 2024-07-04,09:34:29.000,186,11062771,-795,0,1720085668,12640.207719919992,182.82827954999811,54422.10951 2024-07-04,09:34:30.000,186,11062754,-795,0,1720085669,12640.254874090002,182.78598477000196,54422.2143168 2024-07-04,09:34:31.000,186,11062745,-795,0,1720085670,12640.248137779992,182.78598477000196,54422.26322664001 2024-07-04,09:34:32.000,186,11062710,-795,0,1720085671,12640.241401469997,182.77188651000324,54422.26322664001 2024-07-04,09:34:33.000,186,11062789,-795,0,1720085672,12640.234665160002,182.79303390000132,54422.23527816 2024-07-04,09:34:34.000,186,11062778,-795,0,1720085673,12640.174038370002,182.77188651000324,54422.081561520004 2024-07-04,09:34:35.000,186,11062774,-795,0,1720085674,12640.140356819997,182.80713216000004,54422.08854864 2024-07-04,09:34:36.000,186,11062743,-795,0,1720085675,12640.221192539997,182.77188651000324,54422.22829104 2024-07-04,09:34:37.000,186,11062765,-795,0,1720085676,12640.214456230002,182.7789356400026,54422.30514936 2024-07-04,09:34:38.000,186,11062728,-795,0,1720085677,12640.153829440002,182.8141812899994,54422.17239408001 2024-07-04,09:34:39.000,186,11062733,-795,0,1720085678,12640.174038370002,182.73664085999917,54422.2143168 2024-07-04,09:34:40.000,186,11062701,-795,0,1720085679,12640.207719919992,182.76483738000388,54422.23527816 2024-07-04,09:34:41.000,186,11062742,-795,0,1720085680,12640.221192539997,182.7507391199979,54422.32611072 2024-07-04,09:34:42.000,186,11062716,-795,0,1720085681,12640.214456230002,182.72254260000045,54422.270213760006 2024-07-04,09:34:43.000,186,11062739,-795,0,1720085682,12640.160565749997,182.80713216000004,54422.18636832 2024-07-04,09:34:44.000,186,11062747,-795,0,1720085683,12640.160565749997,182.77188651000324,54422.2143168 2024-07-04,09:34:45.000,186,11062766,-795,0,1720085684,12640.133620510001,182.80008303000068,54422.27720088 2024-07-04,09:34:46.000,186,11062772,-795,0,1720085685,12640.221192539997,182.79303390000132,54422.34707208 2024-07-04,09:34:47.000,186,11062738,-795,0,1720085686,12640.214456230002,182.82827954999811,54422.34707208 2024-07-04,09:34:48.000,186,11062694,-795,0,1720085687,12640.214456230002,182.82123041999876,54422.368033440005 2024-07-04,09:34:49.000,186,11062748,-795,0,1720085688,12640.194247300002,182.87057433000155,54422.2143168 2024-07-04,09:34:50.000,186,11062684,-795,0,1720085689,12640.167302059992,182.85647607000283,54422.17239408001 2024-07-04,09:34:51.000,186,11062773,-795,0,1720085690,12640.174038370002,182.90581997999834,54422.284188 2024-07-04,09:34:52.000,186,11062708,-795,0,1720085691,12640.194247300002,182.90581997999834,54422.30514936 2024-07-04,09:34:53.000,186,11062735,-795,0,1720085692,12640.174038370002,182.9410656300024,54422.319123600006 2024-07-04,09:34:54.000,186,11062804,-795,0,1720085693,12640.207719919992,182.9622130200005,54422.23527816 2024-07-04,09:34:55.000,186,11062751,-795,0,1720085694,12640.187510989992,182.99040953999793,54422.249252400004 2024-07-04,09:34:56.000,186,11062710,-795,0,1720085695,12640.194247300002,182.96926214999985,54422.284188 2024-07-04,09:34:57.000,186,11062775,-795,0,1720085696,12640.180774679997,182.98336040999857,54422.3540592 2024-07-04,09:34:58.000,186,11062758,-795,0,1720085697,12640.187510989992,182.9622130200005,54422.37502056 2024-07-04,09:34:59.000,186,11062759,-795,0,1720085698,12640.153829440002,182.99745867000456,54422.23527816 2024-07-04,09:35:00.000,186,11062726,-795,0,1720085699,12640.106675269992,183.03270432000136,54422.22130392001 2024-07-04,09:35:01.000,186,11062699,-795,0,1720085700,12640.200983609997,183.03270432000136,54422.34008496001 2024-07-04,09:35:02.000,186,11062693,-795,0,1720085701,12640.180774679997,183.025655190002,54422.27720088 2024-07-04,09:35:03.000,186,11062743,-795,0,1720085702,12640.174038370002,183.03975345000072,54422.31213648001 2024-07-04,09:35:04.000,186,11062701,-795,0,1720085703,12640.187510989992,183.06794996999815,54422.22130392001 2024-07-04,09:35:05.000,186,11062730,-795,0,1720085704,12640.113411580001,183.05385170999944,54422.14444560001 2024-07-04,09:35:06.000,186,11062728,-795,0,1720085705,12640.147093129992,183.04680258000008,54422.130471360004 2024-07-04,09:35:07.000,186,11062709,-795,0,1720085706,12640.153829440002,183.08204823000415,54422.24226528001 2024-07-04,09:35:08.000,186,11062711,-795,0,1720085707,12640.066257409992,183.09614649000287,54422.200342560005 2024-07-04,09:35:09.000,186,11062716,-795,0,1720085708,12640.153829440002,183.09614649000287,54422.270213760006 2024-07-04,09:35:10.000,186,11062752,-795,0,1720085709,12640.174038370002,183.13844126999902,54422.24226528001 2024-07-04,09:35:11.000,186,11062757,-795,0,1720085710,12640.153829440002,183.11729388000094,54422.15841984 2024-07-04,09:35:12.000,186,11062738,-795,0,1720085711,12640.194247300002,183.10319562000223,54422.25623952 2024-07-04,09:35:13.000,186,11062777,-795,0,1720085712,12640.180774679997,183.10319562000223,54422.249252400004 2024-07-04,09:35:14.000,186,11062746,-795,0,1720085713,12640.140356819997,183.14549039999838,54422.130471360004 2024-07-04,09:35:15.000,186,11062787,-795,0,1720085714,12640.153829440002,183.14549039999838,54422.14444560001 2024-07-04,09:35:16.000,186,11062782,-795,0,1720085715,12640.200983609997,183.13844126999902,54422.249252400004 2024-07-04,09:35:17.000,186,11062790,-795,0,1720085716,12640.254874090002,183.13844126999902,54422.319123600006 2024-07-04,09:35:18.000,186,11062741,-795,0,1720085717,12640.241401469997,183.16663779000373,54422.27720088 2024-07-04,09:35:19.000,186,11062768,-795,0,1720085718,12640.207719919992,183.15253952999774,54422.22130392001 2024-07-04,09:35:20.000,186,11062700,-795,0,1720085719,12640.241401469997,183.1736869200031,54422.270213760006 2024-07-04,09:35:21.000,186,11062725,-795,0,1720085720,12640.221192539997,183.16663779000373,54422.29117512001 2024-07-04,09:35:22.000,186,11062768,-795,0,1720085721,12640.194247300002,183.21598169999925,54422.23527816 2024-07-04,09:35:23.000,186,11062734,-795,0,1720085722,12640.221192539997,183.1736869200031,54422.34008496001 2024-07-04,09:35:24.000,186,11062755,-795,0,1720085723,12640.200983609997,183.25122735000332,54422.26322664001 2024-07-04,09:35:25.000,186,11062774,-795,0,1720085724,12640.254874090002,183.2089325699999,54422.36104632001 2024-07-04,09:35:26.000,186,11062742,-795,0,1720085725,12640.281819329997,183.2371290900046,54422.36104632001 2024-07-04,09:35:27.000,186,11062734,-795,0,1720085726,12640.302028259997,183.25122735000332,54422.38200768 2024-07-04,09:35:28.000,186,11062711,-795,0,1720085727,12640.261610399997,183.25827648000268,54422.298162240004 2024-07-04,09:35:29.000,186,11062687,-795,0,1720085728,12640.207719919992,183.23007995999797,54422.26322664001 2024-07-04,09:35:30.000,186,11062705,-795,0,1720085729,12640.248137779992,183.28647300000011,54422.24226528001 2024-07-04,09:35:31.000,186,11062728,-795,0,1720085730,12640.261610399997,183.2371290900046,54422.34707208 2024-07-04,09:35:32.000,186,11062753,-795,0,1720085731,12640.254874090002,183.27942387000076,54422.368033440005 2024-07-04,09:35:33.000,186,11062731,-795,0,1720085732,12640.275083020002,183.20188344000053,54422.38200768 2024-07-04,09:35:34.000,186,11062767,-795,0,1720085733,12640.275083020002,183.25122735000332,54422.33309784 2024-07-04,09:35:35.000,186,11062795,-795,0,1720085734,12640.281819329997,183.2230308299986,54422.319123600006 2024-07-04,09:35:36.000,186,11062720,-795,0,1720085735,12640.315500880002,183.2371290900046,54422.368033440005 2024-07-04,09:35:37.000,186,11062773,-795,0,1720085736,12640.369391359993,183.1736869200031,54422.368033440005 2024-07-04,09:35:38.000,186,11062784,-795,0,1720085737,12640.389600289993,183.24417822000396,54422.40296904 2024-07-04,09:35:39.000,186,11062760,-795,0,1720085738,12640.349182429993,183.16663779000373,54422.33309784 2024-07-04,09:35:40.000,186,11062780,-795,0,1720085739,12640.389600289993,183.15958866000437,54422.33309784 2024-07-04,09:35:41.000,186,11062778,-755,0,1720085740,12640.430018149993,183.13139213999966,54422.57065992 2024-07-04,09:35:42.000,186,11062776,-795,0,1720085741,12640.443490769998,183.13844126999902,54422.52175008 2024-07-04,09:35:43.000,186,11062758,-795,0,1720085742,12640.483908629998,183.09614649000287,54422.47284024 2024-07-04,09:35:44.000,186,11062684,-795,0,1720085743,12640.443490769998,183.0890973600035,54422.51476296 2024-07-04,09:35:45.000,186,11062708,-795,0,1720085744,12640.416545530003,183.09614649000287,54422.31213648001 2024-07-04,09:35:46.000,186,11062679,-755,0,1720085745,12640.416545530003,183.10319562000223,54422.34008496001 2024-07-04,09:35:47.000,186,11062750,-795,0,1720085746,12640.409809219993,183.01860606000264,54422.45187888 2024-07-04,09:35:48.000,186,11062736,-795,0,1720085747,12640.396336600003,183.0749991000048,54422.40995616001 2024-07-04,09:35:49.000,186,11062744,-795,0,1720085748,12640.403072909998,183.03975345000072,54422.32611072 2024-07-04,09:35:50.000,186,11062740,-795,0,1720085749,12640.376127670002,182.9763112799992,54422.38899480001 2024-07-04,09:35:51.000,186,11062745,-795,0,1720085750,12640.409809219993,182.99745867000456,54422.45886600001 2024-07-04,09:35:52.000,186,11062704,-795,0,1720085751,12640.423281839998,182.96926214999985,54422.44489176 2024-07-04,09:35:53.000,186,11062766,-795,0,1720085752,12640.416545530003,182.96926214999985,54422.39598192 2024-07-04,09:35:54.000,186,11062784,-795,0,1720085753,12640.403072909998,182.98336040999857,54422.39598192 2024-07-04,09:35:55.000,186,11062773,-795,0,1720085754,12640.315500880002,182.95516389000113,54422.27720088 2024-07-04,09:35:56.000,186,11062748,-795,0,1720085755,12640.315500880002,182.9763112799992,54422.25623952 2024-07-04,09:35:57.000,186,11062773,-795,0,1720085756,12640.409809219993,182.89172171999962,54422.38899480001 2024-07-04,09:35:58.000,186,11062775,-795,0,1720085757,12640.423281839998,182.91991824000434,54422.45886600001 2024-07-04,09:35:59.000,186,11062781,-795,0,1720085758,12640.456963389988,182.88467259000026,54422.45886600001 2024-07-04,09:36:00.000,186,11062700,-795,0,1720085759,12640.430018149993,182.8635252000022,54422.43091752001 2024-07-04,09:36:01.000,186,11062735,-755,0,1720085760,12640.322237189997,182.85647607000283,54422.20732968 2024-07-04,09:36:02.000,186,11062752,-795,0,1720085761,12640.389600289993,182.8635252000022,54422.319123600006 2024-07-04,09:36:03.000,186,11062738,-795,0,1720085762,12640.389600289993,182.8776234600009,54422.37502056 2024-07-04,09:36:04.000,186,11062770,-795,0,1720085763,12640.409809219993,182.87057433000155,54422.368033440005 2024-07-04,09:36:05.000,186,11062724,-795,0,1720085764,12640.376127670002,182.8423778100041,54422.437904640006 2024-07-04,09:36:06.000,186,11062723,-795,0,1720085765,12640.382863979998,182.82827954999811,54422.4938016 2024-07-04,09:36:07.000,186,11062730,-795,0,1720085766,12640.430018149993,182.82123041999876,54422.465853120004 2024-07-04,09:36:08.000,186,11062740,-795,0,1720085767,12640.389600289993,182.82827954999811,54422.4239304 2024-07-04,09:36:09.000,186,11062732,-795,0,1720085768,12640.342446119997,182.79303390000132,54422.27720088 2024-07-04,09:36:10.000,186,11062730,-795,0,1720085769,12640.322237189997,182.85647607000283,54422.39598192 2024-07-04,09:36:11.000,186,11062763,-795,0,1720085770,12640.369391359993,182.85647607000283,54422.465853120004 2024-07-04,09:36:12.000,186,11062754,-795,0,1720085771,12640.342446119997,182.8635252000022,54422.50078872 2024-07-04,09:36:13.000,186,11062817,-795,0,1720085772,12640.328973499993,182.8776234600009,54422.4938016 2024-07-04,09:36:14.000,186,11062784,-795,0,1720085773,12640.268346709992,182.9128691099977,54422.50777584001 2024-07-04,09:36:15.000,186,11062792,-795,0,1720085774,12640.234665160002,182.90581997999834,54422.47982736001 2024-07-04,09:36:16.000,186,11062733,-795,0,1720085775,12640.241401469997,182.90581997999834,54422.535724320005 2024-07-04,09:36:17.000,186,11062773,-795,0,1720085776,12640.227928849992,182.89877084999898,54422.50777584001 2024-07-04,09:36:18.000,186,11062737,-795,0,1720085777,12640.160565749997,182.91991824000434,54422.535724320005 2024-07-04,09:36:19.000,186,11062796,-795,0,1720085778,12640.126884199992,182.89877084999898,54422.416943280004 2024-07-04,09:36:20.000,186,11062806,-795,0,1720085779,12640.086466339992,182.91991824000434,54422.4239304 2024-07-04,09:36:21.000,186,11062742,-795,0,1720085780,12640.106675269992,182.9410656300024,54422.5636728 2024-07-04,09:36:22.000,186,11062745,-795,0,1720085781,12640.072993720001,182.90581997999834,54422.535724320005 2024-07-04,09:36:23.000,186,11062715,-795,0,1720085782,12640.019103239996,182.9269673700037,54422.34008496001 2024-07-04,09:36:24.000,186,11062758,-795,0,1720085783,12640.046048479991,182.89172171999962,54422.437904640006 2024-07-04,09:36:25.000,186,11062782,-795,0,1720085784,12640.039312169996,182.8776234600009,54422.33309784 2024-07-04,09:36:26.000,186,11062705,-795,0,1720085785,12639.985421689991,182.9128691099977,54422.36104632001 2024-07-04,09:36:27.000,186,11062768,-795,0,1720085786,12640.025839549991,182.9128691099977,54422.39598192 2024-07-04,09:36:28.000,186,11062735,-795,0,1720085787,12639.992158000001,182.91991824000434,54422.47982736001 2024-07-04,09:36:29.000,186,11062758,-795,0,1720085788,12639.97194907,182.9269673700037,54422.39598192 2024-07-04,09:36:30.000,186,11062775,-795,0,1720085789,12639.965212759991,182.9410656300024,54422.36104632001 2024-07-04,09:36:31.000,186,11062780,-795,0,1720085790,12640.032575860001,182.9128691099977,54422.45187888 2024-07-04,09:36:32.000,186,11062731,-795,0,1720085791,12639.965212759991,182.9410656300024,54422.44489176 2024-07-04,09:36:33.000,186,11062741,-795,0,1720085792,12639.978685379996,182.94811476000177,54422.33309784 2024-07-04,09:36:34.000,186,11062733,-795,0,1720085793,12639.93153121,182.96926214999985,54422.26322664001 2024-07-04,09:36:35.000,186,11062813,-795,0,1720085794,12639.91132228,182.98336040999857,54422.30514936 2024-07-04,09:36:36.000,186,11062738,-795,0,1720085795,12639.924794899991,182.99040953999793,54422.37502056 2024-07-04,09:36:37.000,186,11062752,-795,0,1720085796,12639.965212759991,182.99745867000456,54422.38200768 2024-07-04,09:36:38.000,186,11062736,-795,0,1720085797,12639.924794899991,182.99040953999793,54422.34008496001 2024-07-04,09:36:39.000,186,11062730,-795,0,1720085798,12639.918058589996,183.00450780000392,54422.284188 2024-07-04,09:36:40.000,186,11062756,-795,0,1720085799,12639.93153121,183.01155693000328,54422.43091752001 2024-07-04,09:36:41.000,186,11062762,-795,0,1720085800,12639.93153121,183.00450780000392,54422.3540592 2024-07-04,09:36:42.000,186,11062719,-795,0,1720085801,12639.897849659996,183.03270432000136,54422.38200768 2024-07-04,09:36:43.000,186,11062762,-795,0,1720085802,12639.85069549,183.025655190002,54422.32611072 2024-07-04,09:36:44.000,186,11062746,-795,0,1720085803,12639.83048656,183.0749991000048,54422.31213648001 2024-07-04,09:36:45.000,186,11062718,-795,0,1720085804,12639.86416810999,183.09614649000287,54422.416943280004 2024-07-04,09:36:46.000,186,11062764,-795,0,1720085805,12639.877640729996,183.11729388000094,54422.535724320005 2024-07-04,09:36:47.000,186,11062743,-795,0,1720085806,12639.89111335,183.1243430100003,54422.50078872 2024-07-04,09:36:48.000,186,11062688,-795,0,1720085807,12639.81027763,183.15253952999774,54422.319123600006 2024-07-04,09:36:49.000,186,11062785,-795,0,1720085808,12639.857431799996,183.13844126999902,54422.37502056 2024-07-04,09:36:50.000,186,11062737,-795,0,1720085809,12639.84395917999,183.14549039999838,54422.3540592 2024-07-04,09:36:51.000,186,11062760,-795,0,1720085810,12639.88437703999,183.1736869200031,54422.298162240004 2024-07-04,09:36:52.000,186,11062783,-795,0,1720085811,12639.945003829991,183.15253952999774,54422.50777584001 2024-07-04,09:36:53.000,186,11062764,-795,0,1720085812,12639.918058589996,183.19483431000117,54422.4938016 2024-07-04,09:36:54.000,186,11062735,-795,0,1720085813,12639.89111335,183.15958866000437,54422.50078872 2024-07-04,09:36:55.000,186,11062782,-795,0,1720085814,12639.89111335,183.18073605000245,54422.43091752001 2024-07-04,09:36:56.000,186,11062715,-795,0,1720085815,12639.95174014,183.15958866000437,54422.52873720001 2024-07-04,09:36:57.000,186,11062775,-795,0,1720085816,12639.91132228,183.18073605000245,54422.47284024 2024-07-04,09:36:58.000,186,11062775,-795,0,1720085817,12639.90458596999,183.1736869200031,54422.37502056 2024-07-04,09:36:59.000,186,11062742,-795,0,1720085818,12639.91132228,183.20188344000053,54422.38200768 2024-07-04,09:37:00.000,186,11062801,-795,0,1720085819,12639.91132228,183.21598169999925,54422.38200768 2024-07-04,09:37:01.000,186,11062736,-795,0,1720085820,12639.985421689991,183.2371290900046,54422.54271144 2024-07-04,09:37:02.000,186,11062775,-795,0,1720085821,12639.897849659996,183.2089325699999,54422.33309784 2024-07-04,09:37:03.000,186,11062750,-795,0,1720085822,12639.97194907,183.21598169999925,54422.44489176 2024-07-04,09:37:04.000,186,11062746,-795,0,1720085823,12639.95174014,183.21598169999925,54422.36104632001 2024-07-04,09:37:05.000,186,11062711,-795,0,1720085824,12639.965212759991,183.23007995999797,54422.4239304 2024-07-04,09:37:06.000,186,11062751,-795,0,1720085825,12639.985421689991,183.2089325699999,54422.47284024 2024-07-04,09:37:07.000,186,11062752,-795,0,1720085826,12639.958476449996,183.18073605000245,54422.40296904 2024-07-04,09:37:08.000,186,11062765,-795,0,1720085827,12639.945003829991,183.2089325699999,54422.32611072 2024-07-04,09:37:09.000,186,11062747,-795,0,1720085828,12639.958476449996,183.2089325699999,54422.40296904 2024-07-04,09:37:10.000,186,11062744,-795,0,1720085829,12640.032575860001,183.1736869200031,54422.4938016 2024-07-04,09:37:11.000,186,11062745,-795,0,1720085830,12640.005630619991,183.20188344000053,54422.50078872 2024-07-04,09:37:12.000,186,11062773,-795,0,1720085831,12640.032575860001,183.15958866000437,54422.465853120004 2024-07-04,09:37:13.000,186,11062732,-795,0,1720085832,12640.046048479991,183.16663779000373,54422.486814480006 2024-07-04,09:37:14.000,186,11062779,-795,0,1720085833,12639.945003829991,183.18073605000245,54422.368033440005 2024-07-04,09:37:15.000,186,11062774,-795,0,1720085834,12639.924794899991,183.15253952999774,54422.319123600006 2024-07-04,09:37:16.000,186,11062761,-795,0,1720085835,12639.93153121,183.14549039999838,54422.37502056 2024-07-04,09:37:17.000,186,11062742,-795,0,1720085836,12639.998894309996,183.15253952999774,54422.57065992 2024-07-04,09:37:18.000,186,11062732,-795,0,1720085837,12639.958476449996,183.15958866000437,54422.50777584001 2024-07-04,09:37:19.000,186,11062756,-795,0,1720085838,12639.978685379996,183.1736869200031,54422.52873720001 2024-07-04,09:37:20.000,186,11062705,-795,0,1720085839,12639.924794899991,183.16663779000373,54422.437904640006 2024-07-04,09:37:21.000,186,11062736,-795,0,1720085840,12639.958476449996,183.15958866000437,54422.44489176 2024-07-04,09:37:22.000,186,11062754,-795,0,1720085841,12639.965212759991,183.14549039999838,54422.47284024 2024-07-04,09:37:23.000,186,11062763,-795,0,1720085842,12639.95174014,183.15958866000437,54422.486814480006 2024-07-04,09:37:24.000,186,11062724,-795,0,1720085843,12639.924794899991,183.14549039999838,54422.44489176 2024-07-04,09:37:25.000,186,11062779,-795,0,1720085844,12639.93153121,183.13844126999902,54422.4938016 2024-07-04,09:37:26.000,186,11062757,-795,0,1720085845,12639.978685379996,183.11024475000158,54422.54271144 2024-07-04,09:37:27.000,186,11062776,-795,0,1720085846,12639.93153121,183.13139213999966,54422.57065992 2024-07-04,09:37:28.000,186,11062737,-795,0,1720085847,12639.93153121,183.13844126999902,54422.57065992 2024-07-04,09:37:29.000,186,11062770,-795,0,1720085848,12639.877640729996,183.14549039999838,54422.38899480001 2024-07-04,09:37:30.000,186,11062745,-795,0,1720085849,12639.924794899991,183.0890973600035,54422.486814480006 2024-07-04,09:37:31.000,186,11062742,-795,0,1720085850,12639.90458596999,183.10319562000223,54422.535724320005 2024-07-04,09:37:32.000,186,11062778,-795,0,1720085851,12639.93153121,183.06794996999815,54422.465853120004 2024-07-04,09:37:33.000,186,11062762,-795,0,1720085852,12639.945003829991,183.10319562000223,54422.4938016 2024-07-04,09:37:34.000,186,11062743,-795,0,1720085853,12639.918058589996,183.10319562000223,54422.486814480006 2024-07-04,09:37:35.000,186,11062753,-795,0,1720085854,12639.918058589996,183.08204823000415,54422.416943280004 2024-07-04,09:37:36.000,186,11062729,-795,0,1720085855,12639.958476449996,183.09614649000287,54422.45187888 2024-07-04,09:37:37.000,186,11062757,-795,0,1720085856,12639.97194907,183.11729388000094,54422.47982736001 2024-07-04,09:37:38.000,186,11062757,-795,0,1720085857,12639.965212759991,183.13139213999966,54422.4938016 2024-07-04,09:37:39.000,186,11062763,-795,0,1720085858,12639.89111335,183.09614649000287,54422.30514936 2024-07-04,09:37:40.000,186,11062781,-795,0,1720085859,12639.88437703999,183.06794996999815,54422.37502056 2024-07-04,09:37:41.000,186,11062757,-795,0,1720085860,12639.924794899991,183.10319562000223,54422.51476296 2024-07-04,09:37:42.000,186,11062711,-795,0,1720085861,12639.95174014,183.10319562000223,54422.486814480006 2024-07-04,09:37:43.000,186,11062746,-795,0,1720085862,12639.877640729996,183.11024475000158,54422.319123600006 2024-07-04,09:37:44.000,186,11062708,-795,0,1720085863,12639.924794899991,183.15253952999774,54422.44489176 2024-07-04,09:37:45.000,186,11062736,-795,0,1720085864,12639.817013939995,183.10319562000223,54422.36104632001 2024-07-04,09:37:46.000,186,11062717,-795,0,1720085865,12639.857431799996,183.08204823000415,54422.38899480001 2024-07-04,09:37:47.000,186,11062749,-795,0,1720085866,12639.83048656,183.13139213999966,54422.34008496001 2024-07-04,09:37:48.000,186,11062750,-795,0,1720085867,12639.857431799996,183.1736869200031,54422.40296904 2024-07-04,09:37:49.000,186,11062754,-795,0,1720085868,12639.85069549,183.15253952999774,54422.32611072 2024-07-04,09:37:50.000,186,11062734,-795,0,1720085869,12639.85069549,183.14549039999838,54422.38899480001 2024-07-04,09:37:51.000,186,11062767,-795,0,1720085870,12639.83048656,183.13844126999902,54422.416943280004 2024-07-04,09:37:52.000,186,11062722,-795,0,1720085871,12639.81027763,183.13139213999966,54422.26322664001 2024-07-04,09:37:53.000,186,11062781,-795,0,1720085872,12639.82375024999,183.14549039999838,54422.34707208 2024-07-04,09:37:54.000,186,11062733,-795,0,1720085873,12639.7900687,183.11729388000094,54422.26322664001 2024-07-04,09:37:55.000,186,11062780,-795,0,1720085874,12639.72944191,183.13139213999966,54422.249252400004 2024-07-04,09:37:56.000,186,11062728,-795,0,1720085875,12639.776596079995,183.1243430100003,54422.38200768 2024-07-04,09:37:57.000,186,11062734,-795,0,1720085876,12639.76985977,183.14549039999838,54422.38200768 2024-07-04,09:37:58.000,186,11062749,-795,0,1720085877,12639.76312345999,183.13139213999966,54422.37502056 2024-07-04,09:37:59.000,186,11062751,-795,0,1720085878,12639.695760359995,183.15958866000437,54422.319123600006 2024-07-04,09:38:00.000,186,11062738,-795,0,1720085879,12639.776596079995,183.13844126999902,54422.36104632001 2024-07-04,09:38:01.000,186,11062746,-795,0,1720085880,12639.76985977,183.09614649000287,54422.368033440005 2024-07-04,09:38:02.000,186,11062723,-795,0,1720085881,12639.695760359995,183.11729388000094,54422.38200768 2024-07-04,09:38:03.000,186,11062733,-795,0,1720085882,12639.635133569995,183.13844126999902,54422.23527816 2024-07-04,09:38:04.000,186,11062747,-795,0,1720085883,12639.655342499995,183.13844126999902,54422.200342560005 2024-07-04,09:38:05.000,186,11062697,-795,0,1720085884,12639.736178219995,183.10319562000223,54422.249252400004 2024-07-04,09:38:06.000,186,11062792,-795,0,1720085885,12639.72270559999,183.11024475000158,54422.368033440005 2024-07-04,09:38:07.000,186,11062737,-795,0,1720085886,12639.74965084,183.0749991000048,54422.3540592 2024-07-04,09:38:08.000,186,11062697,-795,0,1720085887,12639.76985977,183.11024475000158,54422.33309784 2024-07-04,09:38:09.000,186,11062724,-795,0,1720085888,12639.715969289995,183.0890973600035,54422.26322664001 2024-07-04,09:38:10.000,186,11062752,-795,0,1720085889,12639.74965084,183.05385170999944,54422.18636832 2024-07-04,09:38:11.000,186,11062749,-795,0,1720085890,12639.72944191,183.025655190002,54422.24226528001 2024-07-04,09:38:12.000,186,11062736,-795,0,1720085891,12639.76312345999,183.04680258000008,54422.33309784 2024-07-04,09:38:13.000,186,11062724,-795,0,1720085892,12639.76312345999,183.03270432000136,54422.34008496001 2024-07-04,09:38:14.000,186,11062750,-795,0,1720085893,12639.76985977,183.04680258000008,54422.34008496001 2024-07-04,09:38:15.000,186,11062742,-795,0,1720085894,12639.76312345999,183.00450780000392,54422.31213648001 2024-07-04,09:38:16.000,186,11062751,-795,0,1720085895,12639.736178219995,182.99040953999793,54422.38200768 2024-07-04,09:38:17.000,186,11062752,-795,0,1720085896,12639.756387149995,182.96926214999985,54422.23527816 2024-07-04,09:38:18.000,186,11062759,-795,0,1720085897,12639.81027763,182.99745867000456,54422.298162240004 2024-07-04,09:38:19.000,186,11062790,-795,0,1720085898,12639.776596079995,182.9763112799992,54422.24226528001 2024-07-04,09:38:20.000,186,11062800,-795,0,1720085899,12639.715969289995,182.9763112799992,54422.1793812 2024-07-04,09:38:21.000,186,11062772,-795,0,1720085900,12639.80354131999,182.99745867000456,54422.40296904 2024-07-04,09:38:22.000,186,11062766,-795,0,1720085901,12639.81027763,182.98336040999857,54422.37502056 2024-07-04,09:38:23.000,186,11062774,-795,0,1720085902,12639.756387149995,183.01155693000328,54422.319123600006 2024-07-04,09:38:24.000,186,11062698,-795,0,1720085903,12639.70249666999,183.00450780000392,54422.25623952 2024-07-04,09:38:25.000,186,11062764,-795,0,1720085904,12639.72944191,183.04680258000008,54422.27720088 2024-07-04,09:38:26.000,186,11062783,-795,0,1720085905,12639.715969289995,183.04680258000008,54422.319123600006 2024-07-04,09:38:27.000,186,11062786,-795,0,1720085906,12639.635133569995,183.05385170999944,54422.12348424001 2024-07-04,09:38:28.000,186,11062775,-795,0,1720085907,12639.655342499995,183.05385170999944,54422.24226528001 2024-07-04,09:38:29.000,186,11062768,-795,0,1720085908,12639.70249666999,183.0890973600035,54422.31213648001 2024-07-04,09:38:30.000,186,11062726,-795,0,1720085909,12639.695760359995,183.10319562000223,54422.32611072 2024-07-04,09:38:31.000,186,11062748,-795,0,1720085910,12639.695760359995,183.0890973600035,54422.298162240004 2024-07-04,09:38:32.000,186,11062732,-795,0,1720085911,12639.655342499995,183.11729388000094,54422.319123600006 2024-07-04,09:38:33.000,186,11062750,-795,0,1720085912,12639.66207880999,183.13139213999966,54422.32611072 2024-07-04,09:38:34.000,186,11062715,-795,0,1720085913,12639.60818833,183.15253952999774,54422.24226528001 2024-07-04,09:38:35.000,186,11062767,-795,0,1720085914,12639.58124308999,183.15958866000437,54422.20732968 2024-07-04,09:38:36.000,186,11062761,-795,0,1720085915,12639.574506779994,183.15958866000437,54422.33309784 2024-07-04,09:38:37.000,186,11062767,-795,0,1720085916,12639.60145201999,183.15253952999774,54422.38899480001 2024-07-04,09:38:38.000,186,11062770,-795,0,1720085917,12639.513879989994,183.1736869200031,54422.298162240004 2024-07-04,09:38:39.000,186,11062763,-795,0,1720085918,12639.513879989994,183.18073605000245,54422.26322664001 2024-07-04,09:38:40.000,186,11062723,-795,0,1720085919,12639.56103415999,183.1736869200031,54422.34008496001 2024-07-04,09:38:41.000,186,11062724,-795,0,1720085920,12639.507143679999,183.18073605000245,54422.298162240004 2024-07-04,09:38:42.000,186,11062779,-795,0,1720085921,12639.493671059994,183.1877851800018,54422.29117512001 2024-07-04,09:38:43.000,186,11062749,-795,0,1720085922,12639.45998950999,183.1736869200031,54422.19335544001 2024-07-04,09:38:44.000,186,11062790,-795,0,1720085923,12639.446516889999,183.18073605000245,54422.200342560005 2024-07-04,09:38:45.000,186,11062738,-795,0,1720085924,12639.446516889999,183.16663779000373,54422.25623952 2024-07-04,09:38:46.000,186,11062715,-795,0,1720085925,12639.554297849994,183.1736869200031,54422.34008496001 2024-07-04,09:38:47.000,186,11062761,-795,0,1720085926,12639.554297849994,183.18073605000245,54422.31213648001 2024-07-04,09:38:48.000,186,11062682,-795,0,1720085927,12639.466725819999,183.18073605000245,54422.05361304001 2024-07-04,09:38:49.000,186,11062752,-795,0,1720085928,12639.473462129994,183.1877851800018,54422.15841984 2024-07-04,09:38:50.000,186,11062769,-795,0,1720085929,12639.466725819999,183.1736869200031,54422.20732968 2024-07-04,09:38:51.000,186,11062784,-795,0,1720085930,12639.426307959999,183.15958866000437,54422.05361304001 2024-07-04,09:38:52.000,186,11062748,-795,0,1720085931,12639.52061629999,183.2089325699999,54422.25623952 2024-07-04,09:38:53.000,186,11062735,-795,0,1720085932,12639.50040736999,183.14549039999838,54422.27720088 2024-07-04,09:38:54.000,186,11062769,-795,0,1720085933,12639.453253199994,183.18073605000245,54422.17239408001 2024-07-04,09:38:55.000,186,11062738,-795,0,1720085934,12639.453253199994,183.1736869200031,54422.151432720006 2024-07-04,09:38:56.000,186,11062708,-795,0,1720085935,12639.48019843999,183.1736869200031,54422.23527816 2024-07-04,09:38:57.000,186,11062779,-795,0,1720085936,12639.54082522999,183.16663779000373,54422.24226528001 2024-07-04,09:38:58.000,186,11062779,-795,0,1720085937,12639.486934749999,183.19483431000117,54422.2143168 2024-07-04,09:38:59.000,186,11062765,-795,0,1720085938,12639.486934749999,183.2089325699999,54422.12348424001 2024-07-04,09:39:00.000,186,11062781,-795,0,1720085939,12639.45998950999,183.21598169999925,54422.16540696 2024-07-04,09:39:01.000,186,11062740,-795,0,1720085940,12639.507143679999,183.16663779000373,54422.29117512001 2024-07-04,09:39:02.000,186,11062789,-795,0,1720085941,12639.52061629999,183.18073605000245,54422.30514936 2024-07-04,09:39:03.000,186,11062805,-795,0,1720085942,12639.513879989994,183.19483431000117,54422.3540592 2024-07-04,09:39:04.000,186,11062717,-795,0,1720085943,12639.466725819999,183.16663779000373,54422.270213760006 2024-07-04,09:39:05.000,186,11062707,-795,0,1720085944,12639.412835339994,183.16663779000373,54422.08854864 2024-07-04,09:39:06.000,186,11062708,-795,0,1720085945,12639.48019843999,183.14549039999838,54422.1793812 2024-07-04,09:39:07.000,186,11062686,-795,0,1720085946,12639.473462129994,183.11024475000158,54422.151432720006 2024-07-04,09:39:08.000,186,11062742,-795,0,1720085947,12639.534088919994,183.1243430100003,54422.284188 2024-07-04,09:39:09.000,186,11062790,-795,0,1720085948,12639.54756154,183.1243430100003,54422.36104632001 2024-07-04,09:39:10.000,186,11062775,-795,0,1720085949,12639.534088919994,183.13139213999966,54422.20732968 2024-07-04,09:39:11.000,186,11062755,-795,0,1720085950,12639.493671059994,183.13139213999966,54422.22829104 2024-07-04,09:39:12.000,186,11062716,-795,0,1720085951,12639.5879794,183.09614649000287,54422.27720088 2024-07-04,09:39:13.000,186,11062735,-795,0,1720085952,12639.58124308999,183.10319562000223,54422.27720088 2024-07-04,09:39:14.000,186,11062759,-795,0,1720085953,12639.574506779994,183.13844126999902,54422.1793812 2024-07-04,09:39:15.000,186,11062755,-795,0,1720085954,12639.56103415999,183.10319562000223,54422.2143168 2024-07-04,09:39:16.000,186,11062769,-795,0,1720085955,12639.614924639995,183.10319562000223,54422.29117512001 2024-07-04,09:39:17.000,186,11062751,-795,0,1720085956,12639.5879794,183.08204823000415,54422.36104632001 2024-07-04,09:39:18.000,186,11062682,-795,0,1720085957,12639.52061629999,183.0609008399988,54422.15841984 2024-07-04,09:39:19.000,186,11062706,-795,0,1720085958,12639.54082522999,183.06794996999815,54422.26322664001 2024-07-04,09:39:20.000,186,11062717,-795,0,1720085959,12639.60145201999,183.06794996999815,54422.25623952 2024-07-04,09:39:21.000,186,11062759,-795,0,1720085960,12639.60145201999,183.0609008399988,54422.3540592 2024-07-04,09:39:22.000,186,11062782,-795,0,1720085961,12639.60145201999,183.04680258000008,54422.22829104 2024-07-04,09:39:23.000,186,11062770,-795,0,1720085962,12639.60145201999,183.06794996999815,54422.25623952 2024-07-04,09:39:24.000,186,11062710,-795,0,1720085963,12639.56777047,183.0749991000048,54422.25623952 2024-07-04,09:39:25.000,186,11062724,-795,0,1720085964,12639.5879794,183.0890973600035,54422.319123600006 2024-07-04,09:39:26.000,186,11062786,-795,0,1720085965,12639.655342499995,183.06794996999815,54422.44489176 2024-07-04,09:39:27.000,186,11062739,-795,0,1720085966,12639.635133569995,183.0609008399988,54422.32611072 2024-07-04,09:39:28.000,186,11062700,-795,0,1720085967,12639.513879989994,183.05385170999944,54422.12348424001 2024-07-04,09:39:29.000,186,11062753,-795,0,1720085968,12639.56777047,183.025655190002,54422.19335544001 2024-07-04,09:39:30.000,186,11062703,-795,0,1720085969,12639.5879794,183.05385170999944,54422.130471360004 2024-07-04,09:39:31.000,186,11062781,-795,0,1720085970,12639.60818833,183.0609008399988,54422.23527816 2024-07-04,09:39:32.000,186,11062741,-795,0,1720085971,12639.60145201999,183.06794996999815,54422.270213760006 2024-07-04,09:39:33.000,186,11062747,-795,0,1720085972,12639.60818833,183.0890973600035,54422.284188 2024-07-04,09:39:34.000,186,11062744,-795,0,1720085973,12639.62166094999,183.13139213999966,54422.23527816 2024-07-04,09:39:35.000,186,11062726,-795,0,1720085974,12639.62166094999,183.06794996999815,54422.200342560005 2024-07-04,09:39:36.000,186,11062696,-795,0,1720085975,12639.62839726,183.0749991000048,54422.249252400004 2024-07-04,09:39:37.000,186,11062732,-795,0,1720085976,12639.64186987999,183.0749991000048,54422.27720088 2024-07-04,09:39:38.000,186,11062728,-795,0,1720085977,12639.66207880999,183.06794996999815,54422.23527816 2024-07-04,09:39:39.000,186,11062784,-795,0,1720085978,12639.5879794,183.06794996999815,54422.23527816 2024-07-04,09:39:40.000,186,11062787,-795,0,1720085979,12639.574506779994,183.10319562000223,54422.130471360004 2024-07-04,09:39:41.000,186,11062738,-795,0,1720085980,12639.62166094999,183.0609008399988,54422.29117512001 2024-07-04,09:39:42.000,186,11062737,-795,0,1720085981,12639.64860619,183.06794996999815,54422.29117512001 2024-07-04,09:39:43.000,186,11062732,-795,0,1720085982,12639.62166094999,183.08204823000415,54422.23527816 2024-07-04,09:39:44.000,186,11062772,-795,0,1720085983,12639.614924639995,183.06794996999815,54422.151432720006 2024-07-04,09:39:45.000,186,11062693,-795,0,1720085984,12639.614924639995,183.05385170999944,54422.18636832 2024-07-04,09:39:46.000,186,11062724,-795,0,1720085985,12639.62166094999,183.06794996999815,54422.22829104 2024-07-04,09:39:47.000,186,11062755,-795,0,1720085986,12639.5879794,183.03975345000072,54422.14444560001 2024-07-04,09:39:48.000,186,11062735,-795,0,1720085987,12639.54756154,182.99040953999793,54422.15841984 2024-07-04,09:39:49.000,186,11062722,-795,0,1720085988,12639.58124308999,182.99040953999793,54422.17239408001 2024-07-04,09:39:50.000,186,11062749,-795,0,1720085989,12639.60818833,182.99040953999793,54422.298162240004 2024-07-04,09:39:51.000,186,11062713,-795,0,1720085990,12639.60818833,182.98336040999857,54422.34008496001 2024-07-04,09:39:52.000,186,11062725,-795,0,1720085991,12639.54756154,182.99745867000456,54422.249252400004 2024-07-04,09:39:53.000,186,11062742,-795,0,1720085992,12639.54082522999,182.99040953999793,54422.31213648001 2024-07-04,09:39:54.000,186,11062729,-795,0,1720085993,12639.507143679999,183.01155693000328,54422.17239408001 2024-07-04,09:39:55.000,186,11062718,-795,0,1720085994,12639.486934749999,183.00450780000392,54422.20732968 2024-07-04,09:39:56.000,186,11062797,-795,0,1720085995,12639.52061629999,183.025655190002,54422.298162240004 2024-07-04,09:39:57.000,186,11062754,-795,0,1720085996,12639.554297849994,182.99745867000456,54422.31213648001 2024-07-04,09:39:58.000,186,11062745,-795,0,1720085997,12639.513879989994,183.00450780000392,54422.25623952 2024-07-04,09:39:59.000,186,11062765,-795,0,1720085998,12639.50040736999,183.03270432000136,54422.22130392001 2024-07-04,09:40:00.000,186,11062670,-795,0,1720085999,12639.50040736999,183.03975345000072,54422.30514936 2024-07-04,09:40:01.000,186,11062771,-795,0,1720086000,12639.493671059994,183.00450780000392,54422.270213760006 2024-07-04,09:40:02.000,186,11062776,-795,0,1720086001,12639.493671059994,183.00450780000392,54422.24226528001 2024-07-04,09:40:03.000,186,11062746,-795,0,1720086002,12639.493671059994,183.01155693000328,54422.20732968 2024-07-04,09:40:04.000,186,11062798,-795,0,1720086003,12639.48019843999,182.99040953999793,54422.1793812 2024-07-04,09:40:05.000,186,11062759,-795,0,1720086004,12639.439780579989,182.99040953999793,54422.27720088 2024-07-04,09:40:06.000,186,11062734,-795,0,1720086005,12639.439780579989,182.9763112799992,54422.20732968 2024-07-04,09:40:07.000,186,11062720,-795,0,1720086006,12639.5879794,182.9763112799992,54422.298162240004 2024-07-04,09:40:08.000,186,11062681,-795,0,1720086007,12639.54756154,182.9763112799992,54422.29117512001 2024-07-04,09:40:09.000,186,11062760,-795,0,1720086008,12639.493671059994,182.9763112799992,54422.130471360004 2024-07-04,09:40:10.000,186,11062741,-795,0,1720086009,12639.50040736999,182.9763112799992,54422.2143168 2024-07-04,09:40:11.000,186,11062771,-795,0,1720086010,12639.574506779994,182.93401650000305,54422.27720088 2024-07-04,09:40:12.000,186,11062791,-795,0,1720086011,12639.52061629999,182.95516389000113,54422.284188 2024-07-04,09:40:13.000,186,11062763,-795,0,1720086012,12639.534088919994,182.9410656300024,54422.20732968 2024-07-04,09:40:14.000,186,11062723,-795,0,1720086013,12639.534088919994,182.96926214999985,54422.25623952 2024-07-04,09:40:15.000,186,11062757,-795,0,1720086014,12639.54756154,182.9410656300024,54422.19335544001 2024-07-04,09:40:16.000,186,11062694,-795,0,1720086015,12639.58124308999,182.93401650000305,54422.22130392001 2024-07-04,09:40:17.000,186,11062703,-795,0,1720086016,12639.56777047,182.9128691099977,54422.09553576001 2024-07-04,09:40:18.000,186,11062737,-795,0,1720086017,12639.54756154,182.96926214999985,54422.19335544001 2024-07-04,09:40:19.000,186,11062744,-795,0,1720086018,12639.574506779994,182.90581997999834,54422.1793812 2024-07-04,09:40:20.000,186,11062686,-795,0,1720086019,12639.554297849994,182.93401650000305,54422.13745848 2024-07-04,09:40:21.000,186,11062743,-795,0,1720086020,12639.56777047,182.9128691099977,54422.11649712 2024-07-04,09:40:22.000,186,11062724,-795,0,1720086021,12639.574506779994,182.9128691099977,54422.23527816 2024-07-04,09:40:23.000,186,11062725,-795,0,1720086022,12639.54082522999,182.9410656300024,54422.22829104 2024-07-04,09:40:24.000,186,11062700,-795,0,1720086023,12639.54082522999,182.9269673700037,54422.10951 2024-07-04,09:40:25.000,186,11062697,-795,0,1720086024,12639.52061629999,182.91991824000434,54422.13745848 2024-07-04,09:40:26.000,186,11062754,-795,0,1720086025,12639.54756154,182.9410656300024,54422.13745848 2024-07-04,09:40:27.000,186,11062774,-795,0,1720086026,12639.50040736999,182.91991824000434,54422.14444560001 2024-07-04,09:40:28.000,186,11062726,-795,0,1720086027,12639.493671059994,182.95516389000113,54422.09553576001 2024-07-04,09:40:29.000,186,11062762,-795,0,1720086028,12639.486934749999,182.93401650000305,54422.15841984 2024-07-04,09:40:30.000,186,11062774,-795,0,1720086029,12639.513879989994,182.95516389000113,54422.29117512001 2024-07-04,09:40:31.000,186,11062777,-795,0,1720086030,12639.54082522999,182.9410656300024,54422.270213760006 2024-07-04,09:40:32.000,186,11062748,-795,0,1720086031,12639.507143679999,182.94811476000177,54422.24226528001 2024-07-04,09:40:33.000,186,11062735,-795,0,1720086032,12639.50040736999,182.9269673700037,54422.13745848 2024-07-04,09:40:34.000,186,11062740,-795,0,1720086033,12639.45998950999,182.95516389000113,54422.06758728 2024-07-04,09:40:35.000,186,11062818,-795,0,1720086034,12639.493671059994,182.93401650000305,54422.17239408001 2024-07-04,09:40:36.000,186,11062733,-795,0,1720086035,12639.486934749999,182.93401650000305,54422.17239408001 2024-07-04,09:40:37.000,186,11062768,-795,0,1720086036,12639.50040736999,182.9410656300024,54422.130471360004 2024-07-04,09:40:38.000,186,11062785,-795,0,1720086037,12639.48019843999,182.9410656300024,54422.18636832 2024-07-04,09:40:39.000,186,11062731,-795,0,1720086038,12639.48019843999,182.9622130200005,54422.20732968 2024-07-04,09:40:40.000,186,11062717,-795,0,1720086039,12639.446516889999,182.9622130200005,54422.18636832 2024-07-04,09:40:41.000,186,11062746,-795,0,1720086040,12639.426307959999,182.99040953999793,54422.14444560001 2024-07-04,09:40:42.000,186,11062777,-795,0,1720086041,12639.399362719989,183.01155693000328,54422.09553576001 2024-07-04,09:40:43.000,186,11062730,-715,0,1720086042,12639.433044269994,183.03975345000072,54422.10951 2024-07-04,09:40:44.000,186,11062780,-795,0,1720086043,12639.433044269994,183.05385170999944,54422.05361304001 2024-07-04,09:40:45.000,186,11062765,-795,0,1720086044,12639.446516889999,183.0609008399988,54422.09553576001 2024-07-04,09:40:46.000,186,11062705,-795,0,1720086045,12639.473462129994,183.10319562000223,54422.22130392001 2024-07-04,09:40:47.000,186,11062780,-795,0,1720086046,12639.513879989994,183.09614649000287,54422.22829104 2024-07-04,09:40:48.000,186,11062674,-795,0,1720086047,12639.419571649989,183.09614649000287,54422.16540696 2024-07-04,09:40:49.000,186,11062747,-795,0,1720086048,12639.412835339994,183.0890973600035,54422.04662592 2024-07-04,09:40:50.000,186,11062756,-635,0,1720086049,12639.352208549994,183.13844126999902,54422.0396388 2024-07-04,09:40:51.000,186,11062777,-795,0,1720086050,12639.453253199994,183.14549039999838,54422.06758728 2024-07-04,09:40:52.000,186,11062729,-795,0,1720086051,12639.45998950999,183.15958866000437,54422.12348424001 2024-07-04,09:40:53.000,186,11062728,-795,0,1720086052,12639.453253199994,183.1877851800018,54422.12348424001 2024-07-04,09:40:54.000,186,11062757,-795,0,1720086053,12639.48019843999,183.2089325699999,54422.10951 2024-07-04,09:40:55.000,186,11062744,-795,0,1720086054,12639.50040736999,183.23007995999797,54422.12348424001 2024-07-04,09:40:56.000,186,11062747,-795,0,1720086055,12639.50040736999,183.2371290900046,54422.22829104 2024-07-04,09:40:57.000,186,11062775,-795,0,1720086056,12639.507143679999,183.2230308299986,54422.200342560005 2024-07-04,09:40:58.000,186,11062767,-795,0,1720086057,12639.54082522999,183.25827648000268,54422.200342560005 2024-07-04,09:40:59.000,186,11062787,-795,0,1720086058,12639.534088919994,183.2371290900046,54422.10951 2024-07-04,09:41:00.000,186,11062779,-795,0,1720086059,12639.513879989994,183.25122735000332,54422.12348424001 2024-07-04,09:41:01.000,186,11062796,-795,0,1720086060,12639.554297849994,183.26532561000204,54422.24226528001 2024-07-04,09:41:02.000,186,11062755,-795,0,1720086061,12639.554297849994,183.31466952000483,54422.20732968 2024-07-04,09:41:03.000,186,11062731,-795,0,1720086062,12639.56103415999,183.27942387000076,54422.270213760006 2024-07-04,09:41:04.000,186,11062809,-795,0,1720086063,12639.527352609999,183.28647300000011,54422.249252400004 2024-07-04,09:41:05.000,186,11062766,-795,0,1720086064,12639.486934749999,183.32876778000355,54422.15841984 2024-07-04,09:41:06.000,186,11062747,-795,0,1720086065,12639.473462129994,183.39220994999778,54422.22829104 2024-07-04,09:41:07.000,186,11062774,-795,0,1720086066,12639.466725819999,183.39220994999778,54422.10951 2024-07-04,09:41:08.000,186,11062774,-795,0,1720086067,12639.527352609999,183.39220994999778,54422.298162240004 2024-07-04,09:41:09.000,186,11062778,-795,0,1720086068,12639.534088919994,183.4204064700025,54422.2143168 2024-07-04,09:41:10.000,186,11062748,-795,0,1720086069,12639.52061629999,183.44155386000057,54422.23527816 2024-07-04,09:41:11.000,186,11062725,-795,0,1720086070,12639.594715709994,183.45565211999929,54422.31213648001 2024-07-04,09:41:12.000,186,11062766,-795,0,1720086071,12639.50040736999,183.46270124999864,54422.22130392001 2024-07-04,09:41:13.000,186,11062769,-795,0,1720086072,12639.406099029999,183.44860298999993,54422.04662592 2024-07-04,09:41:14.000,186,11062726,-795,0,1720086073,12639.52061629999,183.52614342000015,54422.200342560005 2024-07-04,09:41:15.000,186,11062746,-795,0,1720086074,12639.513879989994,183.56138907000422,54422.27720088 2024-07-04,09:41:16.000,186,11062780,-795,0,1720086075,12639.513879989994,183.57548733000294,54422.26322664001 2024-07-04,09:41:17.000,186,11062789,-795,0,1720086076,12639.453253199994,183.61073297999974,54422.130471360004 2024-07-04,09:41:18.000,186,11062773,-795,0,1720086077,12639.45998950999,183.65302776000317,54422.27720088 2024-07-04,09:41:19.000,186,11062740,-795,0,1720086078,12639.52061629999,183.67417515000125,54422.31213648001 2024-07-04,09:41:20.000,186,11062754,-795,0,1720086079,12639.527352609999,183.6671260200019,54422.27720088 2024-07-04,09:41:21.000,186,11062772,-795,0,1720086080,12639.466725819999,183.72351906000404,54422.23527816 2024-07-04,09:41:22.000,186,11062742,-795,0,1720086081,12639.513879989994,183.71646993000468,54422.298162240004 2024-07-04,09:41:23.000,186,11062728,-795,0,1720086082,12639.453253199994,183.75876471000083,54421.934832000006 2024-07-04,09:41:24.000,186,11062749,-795,0,1720086083,12639.527352609999,183.75171558000147,54422.27720088 2024-07-04,09:41:25.000,186,11062756,-795,0,1720086084,12639.58124308999,183.77286296999955,54422.298162240004 2024-07-04,09:41:26.000,186,11062730,-795,0,1720086085,12639.60145201999,183.7658138400002,54422.30514936 2024-07-04,09:41:27.000,186,11062725,-795,0,1720086086,12639.614924639995,183.7940103600049,54422.270213760006 2024-07-04,09:41:28.000,186,11062741,-795,0,1720086087,12639.62166094999,183.80105949000426,54422.319123600006 2024-07-04,09:41:29.000,186,11062720,-795,0,1720086088,12639.62839726,183.80810862000362,54422.20732968 2024-07-04,09:41:30.000,186,11062775,-795,0,1720086089,12639.64186987999,183.80810862000362,54422.26322664001 2024-07-04,09:41:31.000,186,11062743,-795,0,1720086090,12639.60818833,183.82220688000234,54422.151432720006 2024-07-04,09:41:32.000,186,11062751,-795,0,1720086091,12639.614924639995,183.80810862000362,54422.24226528001 2024-07-04,09:41:33.000,186,11062748,-795,0,1720086092,12639.68902405,183.78696122999827,54422.25623952 2024-07-04,09:41:34.000,186,11062706,-795,0,1720086093,12639.70923298,183.77286296999955,54422.31213648001 2024-07-04,09:41:35.000,186,11062729,-795,0,1720086094,12639.715969289995,183.80105949000426,54422.284188 2024-07-04,09:41:36.000,186,11062754,-795,0,1720086095,12639.715969289995,183.7799120999989,54422.14444560001 2024-07-04,09:41:37.000,186,11062747,-795,0,1720086096,12639.756387149995,183.7940103600049,54422.19335544001 2024-07-04,09:41:38.000,186,11062719,-795,0,1720086097,12639.76985977,183.77286296999955,54422.17239408001 2024-07-04,09:41:39.000,186,11062741,-795,0,1720086098,12639.796805009995,183.7940103600049,54422.249252400004 2024-07-04,09:41:40.000,186,11062731,-795,0,1720086099,12639.76985977,183.7305681900034,54422.22130392001 2024-07-04,09:41:41.000,186,11062720,-795,0,1720086100,12639.796805009995,183.80105949000426,54422.27720088 2024-07-04,09:41:42.000,186,11062743,-795,0,1720086101,12639.84395917999,183.7658138400002,54422.38899480001 2024-07-04,09:41:43.000,186,11062766,-795,0,1720086102,12639.89111335,183.7799120999989,54422.37502056 2024-07-04,09:41:44.000,186,11062712,-795,0,1720086103,12639.89111335,183.7799120999989,54422.368033440005 2024-07-04,09:41:45.000,186,11062741,-795,0,1720086104,12639.857431799996,183.8292560100017,54422.23527816 2024-07-04,09:41:46.000,186,11062718,-795,0,1720086105,12639.857431799996,183.7940103600049,54422.27720088 2024-07-04,09:41:47.000,186,11062738,-795,0,1720086106,12639.83048656,183.85040339999978,54422.298162240004 2024-07-04,09:41:48.000,186,11062737,-795,0,1720086107,12639.85069549,183.85745252999914,54422.37502056 2024-07-04,09:41:49.000,186,11062770,-795,0,1720086108,12639.857431799996,183.8785999200045,54422.29117512001 2024-07-04,09:41:50.000,186,11062737,-795,0,1720086109,12639.89111335,183.8785999200045,54422.39598192 2024-07-04,09:41:51.000,186,11062730,-795,0,1720086110,12639.938267519996,183.87155078999785,54422.45886600001 2024-07-04,09:41:52.000,186,11062709,-795,0,1720086111,12639.992158000001,183.91384557000129,54422.40995616001 2024-07-04,09:41:53.000,186,11062778,-795,0,1720086112,12639.97194907,183.92089470000064,54422.4239304 2024-07-04,09:41:54.000,186,11062757,-795,0,1720086113,12639.95174014,183.94204208999872,54422.34707208 2024-07-04,09:41:55.000,186,11062783,-795,0,1720086114,12639.918058589996,183.96318948000408,54422.36104632001 2024-07-04,09:41:56.000,186,11062735,-795,0,1720086115,12639.90458596999,183.95614035000472,54422.19335544001 2024-07-04,09:41:57.000,186,11062759,-795,0,1720086116,12639.998894309996,183.95614035000472,54422.50078872 2024-07-04,09:41:58.000,186,11062743,-795,0,1720086117,12640.019103239996,184.00548426000023,54422.52175008 2024-07-04,09:41:59.000,186,11062739,-795,0,1720086118,12640.046048479991,183.99843513000087,54422.47982736001 2024-07-04,09:42:00.000,186,11062771,-795,0,1720086119,12640.099938959997,183.97023861000343,54422.50777584001 2024-07-04,09:42:01.000,186,11062756,-795,0,1720086120,12640.025839549991,183.9913860000015,54422.40296904 2024-07-04,09:42:02.000,186,11062719,-795,0,1720086121,12640.046048479991,184.0125333899996,54422.37502056 2024-07-04,09:42:03.000,186,11062759,-795,0,1720086122,12640.093202650001,184.00548426000023,54422.47982736001 2024-07-04,09:42:04.000,186,11062768,-795,0,1720086123,12640.079730029996,183.96318948000408,54422.44489176 2024-07-04,09:42:05.000,186,11062777,-795,0,1720086124,12640.079730029996,183.99843513000087,54422.4938016 2024-07-04,09:42:06.000,186,11062750,-795,0,1720086125,12640.140356819997,184.0125333899996,54422.52175008 2024-07-04,09:42:07.000,186,11062793,-795,0,1720086126,12640.174038370002,184.01958251999895,54422.584634160004 2024-07-04,09:42:08.000,186,11062760,-795,0,1720086127,12640.079730029996,183.99843513000087,54422.50777584001 2024-07-04,09:42:09.000,186,11062765,-795,0,1720086128,12640.093202650001,183.9913860000015,54422.416943280004 2024-07-04,09:42:10.000,186,11062734,-795,0,1720086129,12640.126884199992,183.9772877400028,54422.39598192 2024-07-04,09:42:11.000,186,11062765,-795,0,1720086130,12640.180774679997,183.9913860000015,54422.50777584001 2024-07-04,09:42:12.000,186,11062746,-795,0,1720086131,12640.153829440002,184.01958251999895,54422.486814480006 2024-07-04,09:42:13.000,186,11062753,-795,0,1720086132,12640.140356819997,183.98433687000215,54422.465853120004 2024-07-04,09:42:14.000,186,11062752,-795,0,1720086133,12640.133620510001,183.97023861000343,54422.437904640006 2024-07-04,09:42:15.000,186,11062735,-795,0,1720086134,12640.093202650001,183.94909121999808,54422.486814480006 2024-07-04,09:42:16.000,186,11062737,-795,0,1720086135,12640.113411580001,183.9772877400028,54422.50078872 2024-07-04,09:42:17.000,186,11062713,-795,0,1720086136,12640.147093129992,183.99843513000087,54422.54271144 2024-07-04,09:42:18.000,186,11062801,-795,0,1720086137,12640.160565749997,183.98433687000215,54422.5636728 2024-07-04,09:42:19.000,186,11062761,-795,0,1720086138,12640.086466339992,183.98433687000215,54422.40296904 2024-07-04,09:42:20.000,186,11062718,-795,0,1720086139,12640.133620510001,183.94909121999808,54422.44489176 2024-07-04,09:42:21.000,186,11062730,-795,0,1720086140,12640.200983609997,183.95614035000472,54422.55668568001 2024-07-04,09:42:22.000,186,11062737,-795,0,1720086141,12640.200983609997,183.92089470000064,54422.5636728 2024-07-04,09:42:23.000,186,11062761,-795,0,1720086142,12640.234665160002,183.94909121999808,54422.55668568001 2024-07-04,09:42:24.000,186,11062776,-795,0,1720086143,12640.200983609997,183.97023861000343,54422.54271144 2024-07-04,09:42:25.000,186,11062756,-795,0,1720086144,12640.194247300002,183.95614035000472,54422.47982736001 2024-07-04,09:42:26.000,186,11062740,-795,0,1720086145,12640.174038370002,183.9772877400028,54422.465853120004 2024-07-04,09:42:27.000,186,11062737,-795,0,1720086146,12640.180774679997,183.9772877400028,54422.50078872 2024-07-04,09:42:28.000,186,11062733,-795,0,1720086147,12640.200983609997,183.96318948000408,54422.54271144 2024-07-04,09:42:29.000,186,11062744,-795,0,1720086148,12640.207719919992,183.99843513000087,54422.51476296 2024-07-04,09:42:30.000,186,11062733,-795,0,1720086149,12640.221192539997,183.9913860000015,54422.465853120004 2024-07-04,09:42:31.000,186,11062727,-795,0,1720086150,12640.275083020002,183.98433687000215,54422.55668568001 2024-07-04,09:42:32.000,186,11062718,-795,0,1720086151,12640.268346709992,183.95614035000472,54422.55668568001 2024-07-04,09:42:33.000,186,11062747,-795,0,1720086152,12640.241401469997,184.00548426000023,54422.51476296 2024-07-04,09:42:34.000,186,11062774,-795,0,1720086153,12640.221192539997,184.0407299100043,54422.465853120004 2024-07-04,09:42:35.000,186,11062785,-795,0,1720086154,12640.268346709992,183.99843513000087,54422.486814480006 2024-07-04,09:42:36.000,186,11062759,-795,0,1720086155,12640.302028259997,184.0266316499983,54422.605595520006 2024-07-04,09:42:37.000,186,11062736,-795,0,1720086156,12640.315500880002,184.01958251999895,54422.67546672001 2024-07-04,09:42:38.000,186,11062793,-795,0,1720086157,12640.268346709992,183.98433687000215,54422.57764704001 2024-07-04,09:42:39.000,186,11062729,-795,0,1720086158,12640.281819329997,183.99843513000087,54422.54969856 2024-07-04,09:42:40.000,186,11062743,-795,0,1720086159,12640.281819329997,184.06187730000238,54422.5636728 2024-07-04,09:42:41.000,186,11062735,-795,0,1720086160,12640.187510989992,184.0407299100043,54422.437904640006 2024-07-04,09:42:42.000,186,11062721,-795,0,1720086161,12640.322237189997,184.04777904000366,54422.61258264 2024-07-04,09:42:43.000,186,11062800,-795,0,1720086162,12640.308764569992,184.08302469000046,54422.5636728 2024-07-04,09:42:44.000,186,11062751,-795,0,1720086163,12640.275083020002,184.08302469000046,54422.486814480006 2024-07-04,09:42:45.000,186,11062721,-795,0,1720086164,12640.281819329997,184.09712294999918,54422.51476296 2024-07-04,09:42:46.000,186,11062747,-795,0,1720086165,12640.288555639992,184.06187730000238,54422.605595520006 2024-07-04,09:42:47.000,186,11062779,-795,0,1720086166,12640.308764569992,184.10417207999853,54422.59860840001 2024-07-04,09:42:48.000,186,11062685,-795,0,1720086167,12640.322237189997,184.08302469000046,54422.64053112 2024-07-04,09:42:49.000,186,11062748,-795,0,1720086168,12640.295291950002,184.09712294999918,54422.45886600001 2024-07-04,09:42:50.000,186,11062721,-795,0,1720086169,12640.241401469997,184.1253194700039,54422.38899480001 2024-07-04,09:42:51.000,186,11062732,-795,0,1720086170,12640.315500880002,184.15351599000132,54422.57764704001 2024-07-04,09:42:52.000,186,11062727,-795,0,1720086171,12640.355918740002,184.1746633799994,54422.52175008 2024-07-04,09:42:53.000,186,11062793,-795,0,1720086172,12640.308764569992,184.20990903000347,54422.57764704001 2024-07-04,09:42:54.000,186,11062754,-795,0,1720086173,12640.328973499993,184.2028599000041,54422.55668568001 2024-07-04,09:42:55.000,186,11062745,-795,0,1720086174,12640.328973499993,184.19581077000475,54422.50078872 2024-07-04,09:42:56.000,186,11062717,-795,0,1720086175,12640.355918740002,184.21695816000283,54422.605595520006 2024-07-04,09:42:57.000,186,11062745,-795,0,1720086176,12640.376127670002,184.25220380999963,54422.52175008 2024-07-04,09:42:58.000,186,11062752,-795,0,1720086177,12640.355918740002,184.26630206999835,54422.59162128 2024-07-04,09:42:59.000,186,11062752,-795,0,1720086178,12640.302028259997,184.30154772000242,54422.44489176 2024-07-04,09:43:00.000,186,11062785,-795,0,1720086179,12640.322237189997,184.28040033000434,54422.486814480006 2024-07-04,09:43:01.000,186,11062763,-795,0,1720086180,12640.403072909998,184.2733511999977,54422.67546672001 2024-07-04,09:43:02.000,186,11062784,-795,0,1720086181,12640.396336600003,184.30154772000242,54422.68245384 2024-07-04,09:43:03.000,186,11062703,-795,0,1720086182,12640.403072909998,184.30859685000178,54422.67546672001 2024-07-04,09:43:04.000,186,11062735,-795,0,1720086183,12640.423281839998,184.30859685000178,54422.6684796 2024-07-04,09:43:05.000,186,11062756,-795,0,1720086184,12640.362655049998,184.32974423999985,54422.57065992 2024-07-04,09:43:06.000,186,11062781,-795,0,1720086185,12640.369391359993,184.28040033000434,54422.54271144 2024-07-04,09:43:07.000,186,11062707,-795,0,1720086186,12640.369391359993,184.2874494600037,54422.633544000004 2024-07-04,09:43:08.000,186,11062716,-795,0,1720086187,12640.315500880002,184.30154772000242,54422.55668568001 2024-07-04,09:43:09.000,186,11062752,-635,0,1720086188,12640.288555639992,184.29449859000306,54422.465853120004 2024-07-04,09:43:10.000,186,11062754,-795,0,1720086189,12640.369391359993,184.30154772000242,54422.68245384 2024-07-04,09:43:11.000,186,11062766,-795,0,1720086190,12640.403072909998,184.30154772000242,54422.72437656001 2024-07-04,09:43:12.000,186,11062715,-795,0,1720086191,12640.450227079993,184.2733511999977,54422.71040232 2024-07-04,09:43:13.000,186,11062775,-795,0,1720086192,12640.423281839998,184.2874494600037,54422.64751824001 2024-07-04,09:43:14.000,186,11062768,-795,0,1720086193,12640.389600289993,184.2874494600037,54422.62655688001 2024-07-04,09:43:15.000,186,11062746,-795,0,1720086194,12640.389600289993,184.25220380999963,54422.57764704001 2024-07-04,09:43:16.000,186,11062764,-795,0,1720086195,12640.403072909998,184.30154772000242,54422.73136368 2024-07-04,09:43:17.000,186,11062763,-795,0,1720086196,12640.436754459988,184.2874494600037,54422.73136368 2024-07-04,09:43:18.000,186,11062774,-795,0,1720086197,12640.430018149993,184.29449859000306,54422.64751824001 2024-07-04,09:43:19.000,186,11062778,-795,0,1720086198,12640.349182429993,184.30154772000242,54422.52175008 2024-07-04,09:43:20.000,186,11062720,-795,0,1720086199,12640.416545530003,184.3367933699992,54422.59162128 2024-07-04,09:43:21.000,186,11062722,-795,0,1720086200,12640.396336600003,184.30859685000178,54422.5636728 2024-07-04,09:43:22.000,186,11062726,-795,0,1720086201,12640.382863979998,184.3226951100005,54422.584634160004 2024-07-04,09:43:23.000,186,11062728,-795,0,1720086202,12640.349182429993,184.32974423999985,54422.52175008 2024-07-04,09:43:24.000,186,11062752,-795,0,1720086203,12640.349182429993,184.35089162999793,54422.45886600001 2024-07-04,09:43:25.000,186,11062787,-795,0,1720086204,12640.302028259997,184.35794076000457,54422.45886600001 2024-07-04,09:43:26.000,186,11062766,-795,0,1720086205,12640.322237189997,184.34384249999857,54422.4938016 2024-07-04,09:43:27.000,186,11062729,-795,0,1720086206,12640.315500880002,184.36498989000393,54422.584634160004 2024-07-04,09:43:28.000,186,11062727,-795,0,1720086207,12640.308764569992,184.41433379999944,54422.51476296 2024-07-04,09:43:29.000,186,11062747,-795,0,1720086208,12640.275083020002,184.40728467000008,54422.44489176 2024-07-04,09:43:30.000,186,11062742,-795,0,1720086209,12640.234665160002,184.45662858000287,54422.34008496001 2024-07-04,09:43:31.000,186,11062756,-795,0,1720086210,12640.241401469997,184.44253032000415,54422.40995616001 2024-07-04,09:43:32.000,186,11062747,-795,0,1720086211,12640.281819329997,184.4707268400016,54422.486814480006 2024-07-04,09:43:33.000,186,11062771,-795,0,1720086212,12640.261610399997,184.44253032000415,54422.50078872 2024-07-04,09:43:34.000,186,11062764,-795,0,1720086213,12640.288555639992,184.4848251000003,54422.50777584001 2024-07-04,09:43:35.000,186,11062760,-795,0,1720086214,12640.254874090002,184.45662858000287,54422.43091752001 2024-07-04,09:43:36.000,186,11062714,-795,0,1720086215,12640.261610399997,184.49187422999967,54422.52175008 2024-07-04,09:43:37.000,186,11062767,-795,0,1720086216,12640.268346709992,184.49892335999903,54422.47284024 2024-07-04,09:43:38.000,186,11062775,-795,0,1720086217,12640.248137779992,184.55531640000117,54422.437904640006 2024-07-04,09:43:39.000,186,11062753,-795,0,1720086218,12640.180774679997,184.57646378999925,54422.39598192 2024-07-04,09:43:40.000,186,11062754,-795,0,1720086219,12640.214456230002,184.59056204999797,54422.486814480006 2024-07-04,09:43:41.000,186,11062779,-795,0,1720086220,12640.295291950002,184.60466031000396,54422.605595520006 2024-07-04,09:43:42.000,186,11062774,-795,0,1720086221,12640.261610399997,184.60466031000396,54422.50078872 2024-07-04,09:43:43.000,186,11062721,-795,0,1720086222,12640.261610399997,184.62580770000204,54422.39598192 2024-07-04,09:43:44.000,186,11062733,-795,0,1720086223,12640.281819329997,184.66105334999884,54422.51476296 2024-07-04,09:43:45.000,186,11062744,-795,0,1720086224,12640.328973499993,184.67515161000483,54422.52873720001 2024-07-04,09:43:46.000,186,11062724,-795,0,1720086225,12640.227928849992,184.71039726000163,54422.319123600006 2024-07-04,09:43:47.000,186,11062779,-795,0,1720086226,12640.248137779992,184.6822007400042,54422.40995616001 2024-07-04,09:43:48.000,186,11062749,-795,0,1720086227,12640.261610399997,184.70334813000227,54422.416943280004 2024-07-04,09:43:49.000,186,11062795,-795,0,1720086228,12640.362655049998,184.6962990000029,54422.62655688001 2024-07-04,09:43:50.000,186,11062720,-795,0,1720086229,12640.362655049998,184.6962990000029,54422.654505360006 2024-07-04,09:43:51.000,186,11062757,-795,0,1720086230,12640.355918740002,184.72449552000035,54422.67546672001 2024-07-04,09:43:52.000,186,11062742,-795,0,1720086231,12640.295291950002,184.72449552000035,54422.535724320005 2024-07-04,09:43:53.000,186,11062743,-795,0,1720086232,12640.221192539997,184.74564290999842,54422.40296904 2024-07-04,09:43:54.000,186,11062726,-795,0,1720086233,12640.281819329997,184.717446390001,54422.4239304 2024-07-04,09:43:55.000,186,11062773,-795,0,1720086234,12640.322237189997,184.7315446499997,54422.535724320005 2024-07-04,09:43:56.000,186,11062768,-795,0,1720086235,12640.376127670002,184.76679030000378,54422.61258264 2024-07-04,09:43:57.000,186,11062765,-795,0,1720086236,12640.355918740002,184.76679030000378,54422.67546672001 2024-07-04,09:43:58.000,186,11062742,-795,0,1720086237,12640.389600289993,184.76679030000378,54422.703415200005 2024-07-04,09:43:59.000,186,11062740,-795,0,1720086238,12640.376127670002,184.75974117000442,54422.69642808001 2024-07-04,09:44:00.000,186,11062768,-795,0,1720086239,12640.349182429993,184.75269203999778,54422.59162128 2024-07-04,09:44:01.000,186,11062701,-795,0,1720086240,12640.396336600003,184.76679030000378,54422.654505360006 2024-07-04,09:44:02.000,186,11062690,-795,0,1720086241,12640.376127670002,184.7949868200012,54422.61258264 2024-07-04,09:44:03.000,186,11062748,-795,0,1720086242,12640.416545530003,184.78793769000185,54422.68245384 2024-07-04,09:44:04.000,186,11062761,-795,0,1720086243,12640.396336600003,184.80203595000057,54422.54969856 2024-07-04,09:44:05.000,186,11062745,-795,0,1720086244,12640.490644939993,184.7808885600025,54422.7383508 2024-07-04,09:44:06.000,186,11062741,-795,0,1720086245,12640.564744349998,184.7808885600025,54422.752325040005 2024-07-04,09:44:07.000,186,11062732,-795,0,1720086246,12640.578216969989,184.7808885600025,54422.773286400006 2024-07-04,09:44:08.000,186,11062722,-795,0,1720086247,12640.470436009993,184.80908507999993,54422.57065992 2024-07-04,09:44:09.000,186,11062699,-795,0,1720086248,12640.477172319988,184.8161342099993,54422.55668568001 2024-07-04,09:44:10.000,186,11062760,-795,0,1720086249,12640.456963389988,184.844330730004,54422.4938016 2024-07-04,09:44:11.000,186,11062700,-795,0,1720086250,12640.598425899989,184.87252725000144,54422.68245384 2024-07-04,09:44:12.000,186,11062779,-795,0,1720086251,12640.598425899989,184.8795763800008,54422.74533792001 2024-07-04,09:44:13.000,186,11062750,-795,0,1720086252,12640.591689589994,184.8795763800008,54422.69642808001 2024-07-04,09:44:14.000,186,11062722,-795,0,1720086253,12640.652316379994,184.89367463999952,54422.654505360006 2024-07-04,09:44:15.000,186,11062753,-795,0,1720086254,12640.618634829989,184.8795763800008,54422.654505360006 2024-07-04,09:44:16.000,186,11062751,-795,0,1720086255,12640.685997929999,184.89367463999952,54422.7383508 2024-07-04,09:44:17.000,186,11062758,-795,0,1720086256,12640.652316379994,184.88662551000016,54422.71738944 2024-07-04,09:44:18.000,186,11062678,-795,0,1720086257,12640.598425899989,184.93596942000295,54422.61956976 2024-07-04,09:44:19.000,186,11062764,-795,0,1720086258,12640.598425899989,184.95711681000103,54422.66149248 2024-07-04,09:44:20.000,186,11062752,-795,0,1720086259,12640.632107449994,184.98531332999846,54422.64053112 2024-07-04,09:44:21.000,186,11062800,-795,0,1720086260,12640.733152099994,184.95006768000167,54422.81520912001 2024-07-04,09:44:22.000,186,11062757,-795,0,1720086261,12640.733152099994,184.95711681000103,54422.82918336 2024-07-04,09:44:23.000,186,11062760,-795,0,1720086262,12640.69947054999,185.02055898000253,54422.75931216 2024-07-04,09:44:24.000,186,11062717,-795,0,1720086263,12640.692734239994,184.98531332999846,54422.654505360006 2024-07-04,09:44:25.000,186,11062719,-795,0,1720086264,12640.73988840999,185.00646072000382,54422.74533792001 2024-07-04,09:44:26.000,186,11062795,-795,0,1720086265,12640.76683365,185.00646072000382,54422.76629928001 2024-07-04,09:44:27.000,186,11062720,-795,0,1720086266,12640.76683365,184.9782641999991,54422.7383508 2024-07-04,09:44:28.000,186,11062736,-795,0,1720086267,12640.76009733999,185.0276081100019,54422.64751824001 2024-07-04,09:44:29.000,186,11062737,-795,0,1720086268,12640.80051519999,185.03465724000125,54422.75931216 2024-07-04,09:44:30.000,186,11062780,-795,0,1720086269,12640.82746044,185.00646072000382,54422.82918336 2024-07-04,09:44:31.000,186,11062797,-795,0,1720086270,12640.84093305999,184.99941159000446,54422.8780932 2024-07-04,09:44:32.000,186,11062697,-795,0,1720086271,12640.834196749995,185.06990288999805,54422.78027352 2024-07-04,09:44:33.000,186,11062783,-795,0,1720086272,12640.773569959994,185.0417063700006,54422.61258264 2024-07-04,09:44:34.000,186,11062744,-795,0,1720086273,12640.78030626999,185.03465724000125,54422.633544000004 2024-07-04,09:44:35.000,186,11062708,-795,0,1720086274,12640.793778889994,185.02055898000253,54422.654505360006 2024-07-04,09:44:36.000,186,11062768,-795,0,1720086275,12640.726415789999,185.04875549999997,54422.52175008 2024-07-04,09:44:37.000,186,11062768,-795,0,1720086276,12640.8678783,185.0276081100019,54422.83617048 2024-07-04,09:44:38.000,186,11062736,-795,0,1720086277,12640.773569959994,185.00646072000382,54422.68944096 2024-07-04,09:44:39.000,186,11062751,-795,0,1720086278,12640.86114198999,184.98531332999846,54422.76629928001 2024-07-04,09:44:40.000,186,11062721,-795,0,1720086279,12640.80725151,185.0276081100019,54422.6684796 2024-07-04,09:44:41.000,186,11062663,-795,0,1720086280,12640.80051519999,185.00646072000382,54422.703415200005 2024-07-04,09:44:42.000,186,11062769,-795,0,1720086281,12640.692734239994,185.03465724000125,54422.57065992 2024-07-04,09:44:43.000,186,11062749,-795,0,1720086282,12640.726415789999,185.03465724000125,54422.66149248 2024-07-04,09:44:44.000,186,11062778,-795,0,1720086283,12640.692734239994,185.05580462999933,54422.68944096 2024-07-04,09:44:45.000,186,11062747,-795,0,1720086284,12640.76683365,185.03465724000125,54422.71738944 2024-07-04,09:44:46.000,186,11062784,-795,0,1720086285,12640.813987819995,185.05580462999933,54422.773286400006 2024-07-04,09:44:47.000,186,11062762,-795,0,1720086286,12640.793778889994,185.06990288999805,54422.801234880004 2024-07-04,09:44:48.000,186,11062679,-795,0,1720086287,12640.69947054999,185.09809941000276,54422.59162128 2024-07-04,09:44:49.000,186,11062767,-795,0,1720086288,12640.712943169994,185.07695202000468,54422.67546672001 2024-07-04,09:44:50.000,186,11062782,-795,0,1720086289,12640.69947054999,185.09809941000276,54422.68245384 2024-07-04,09:44:51.000,186,11062769,-795,0,1720086290,12640.733152099994,185.11219767000148,54422.73136368 2024-07-04,09:44:52.000,186,11062786,-795,0,1720086291,12640.71967947999,185.16154158000427,54422.76629928001 2024-07-04,09:44:53.000,186,11062771,-795,0,1720086292,12640.726415789999,185.11924680000084,54422.81520912001 2024-07-04,09:44:54.000,186,11062784,-795,0,1720086293,12640.692734239994,185.18268897000235,54422.71738944 2024-07-04,09:44:55.000,186,11062725,-795,0,1720086294,12640.753361029994,185.16859071000363,54422.71040232 2024-07-04,09:44:56.000,186,11062662,-795,0,1720086295,12640.746624719999,185.1897381000017,54422.74533792001 2024-07-04,09:44:57.000,186,11062701,-795,0,1720086296,12640.712943169994,185.16859071000363,54422.61956976 2024-07-04,09:44:58.000,186,11062796,-795,0,1720086297,12640.71967947999,185.16154158000427,54422.69642808001 2024-07-04,09:44:59.000,186,11062800,-795,0,1720086298,12640.753361029994,185.18268897000235,54422.752325040005 2024-07-04,09:45:00.000,186,11062745,-795,0,1720086299,12640.73988840999,185.20383636000042,54422.62655688001 2024-07-04,09:45:01.000,186,11062768,-795,0,1720086300,12640.80051519999,185.19678723000106,54422.71738944 2024-07-04,09:45:02.000,186,11062768,-795,0,1720086301,12640.80725151,185.20383636000042,54422.82918336 2024-07-04,09:45:03.000,186,11062738,-795,0,1720086302,12640.73988840999,185.21088548999978,54422.61956976 2024-07-04,09:45:04.000,186,11062651,-795,0,1720086303,12640.82746044,185.21088548999978,54422.801234880004 2024-07-04,09:45:05.000,186,11062787,-795,0,1720086304,12640.793778889994,185.23203287999786,54422.7383508 2024-07-04,09:45:06.000,186,11062702,-795,0,1720086305,12640.706206859999,185.23203287999786,54422.61956976 2024-07-04,09:45:07.000,186,11062734,-795,0,1720086306,12640.854405679995,185.20383636000042,54422.822196240006 2024-07-04,09:45:08.000,186,11062780,-795,0,1720086307,12640.874614609995,185.2249837499985,54422.871106080005 2024-07-04,09:45:09.000,186,11062758,-795,0,1720086308,12640.88808723,185.26727853000193,54422.7383508 2024-07-04,09:45:10.000,186,11062762,-795,0,1720086309,12640.915032469995,185.2531802700032,54422.71738944 2024-07-04,09:45:11.000,186,11062718,-795,0,1720086310,12640.915032469995,185.26022940000257,54422.633544000004 2024-07-04,09:45:12.000,186,11062757,-795,0,1720086311,12640.94871402,185.26727853000193,54422.79424776001 2024-07-04,09:45:13.000,186,11062741,-795,0,1720086312,12641.02954974,185.24613114000385,54422.78726064 2024-07-04,09:45:14.000,186,11062720,-795,0,1720086313,12641.00260449999,185.2743276600013,54422.76629928001 2024-07-04,09:45:15.000,186,11062726,-795,0,1720086314,12641.00260449999,185.28842592,54422.752325040005 2024-07-04,09:45:16.000,186,11062767,-795,0,1720086315,12641.04302235999,185.34481896000216,54422.91302880001 2024-07-04,09:45:17.000,186,11062755,-795,0,1720086316,12641.10364914999,185.32367157000408,54422.968925760004 2024-07-04,09:45:18.000,186,11062739,-795,0,1720086317,12641.08344021999,185.35891722000088,54422.9479644 2024-07-04,09:45:19.000,186,11062779,-795,0,1720086318,12641.04302235999,185.32367157000408,54422.86411896001 2024-07-04,09:45:20.000,186,11062766,-795,0,1720086319,12641.09017653,185.3871137399983,54422.95495152 2024-07-04,09:45:21.000,186,11062782,-795,0,1720086320,12641.09017653,185.35186809000152,54422.920015920005 2024-07-04,09:45:22.000,186,11062774,-795,0,1720086321,12641.076703909996,185.38006460999895,54422.968925760004 2024-07-04,09:45:23.000,186,11062795,-795,0,1720086322,12641.06323128999,185.39416286999767,54422.91302880001 2024-07-04,09:45:24.000,186,11062785,-755,0,1720086323,12641.016077119995,185.40826113000367,54422.93399016001 2024-07-04,09:45:25.000,186,11062757,-795,0,1720086324,12641.076703909996,185.39416286999767,54422.93399016001 2024-07-04,09:45:26.000,186,11062778,-795,0,1720086325,12641.11038546,185.40826113000367,54422.99687424 2024-07-04,09:45:27.000,186,11062766,-795,0,1720086326,12641.11038546,185.35891722000088,54422.96193864001 2024-07-04,09:45:28.000,186,11062727,-795,0,1720086327,12641.016077119995,185.4012120000043,54422.773286400006 2024-07-04,09:45:29.000,186,11062735,-795,0,1720086328,12641.04975867,185.36596635000024,54422.85713184 2024-07-04,09:45:30.000,186,11062745,-795,0,1720086329,12640.98913188,185.4012120000043,54422.85014472 2024-07-04,09:45:31.000,186,11062727,-795,0,1720086330,12641.04302235999,185.35186809000152,54422.968925760004 2024-07-04,09:45:32.000,186,11062711,-795,0,1720086331,12641.00934081,185.38006460999895,54423.01084848001 2024-07-04,09:45:33.000,186,11062739,-795,0,1720086332,12640.96892295,185.4012120000043,54422.940977280006 2024-07-04,09:45:34.000,186,11062775,-795,0,1720086333,12640.955450329995,185.4364576500011,54422.920015920005 2024-07-04,09:45:35.000,186,11062741,-795,0,1720086334,12640.98239556999,185.4012120000043,54422.85014472 2024-07-04,09:45:36.000,186,11062808,-795,0,1720086335,12640.98913188,185.3730154799996,54422.96193864001 2024-07-04,09:45:37.000,186,11062771,-795,0,1720086336,12640.995868189995,185.33072070000344,54422.90604168 2024-07-04,09:45:38.000,186,11062765,-795,0,1720086337,12640.96892295,185.36596635000024,54422.96193864001 2024-07-04,09:45:39.000,186,11062769,-795,0,1720086338,12640.935241399995,185.33072070000344,54422.82918336 2024-07-04,09:45:40.000,186,11062783,-795,0,1720086339,12640.92850509,185.34481896000216,54422.89206744001 2024-07-04,09:45:41.000,186,11062782,-795,0,1720086340,12640.955450329995,185.34481896000216,54422.920015920005 2024-07-04,09:45:42.000,186,11062825,-795,0,1720086341,12640.975659259995,185.3871137399983,54423.00386136 2024-07-04,09:45:43.000,186,11062777,-795,0,1720086342,12640.96218663999,185.34481896000216,54423.02482272 2024-07-04,09:45:44.000,186,11062745,-795,0,1720086343,12640.90829616,185.36596635000024,54422.83617048 2024-07-04,09:45:45.000,186,11062735,-795,0,1720086344,12640.94871402,185.39416286999767,54422.90604168 2024-07-04,09:45:46.000,186,11062791,-795,0,1720086345,12640.915032469995,185.39416286999767,54422.93399016001 2024-07-04,09:45:47.000,186,11062728,-795,0,1720086346,12640.94197770999,185.36596635000024,54422.85014472 2024-07-04,09:45:48.000,186,11062754,-795,0,1720086347,12640.92850509,185.38006460999895,54422.88508032 2024-07-04,09:45:49.000,186,11062786,-795,0,1720086348,12640.96892295,185.35891722000088,54422.940977280006 2024-07-04,09:45:50.000,186,11062755,-795,0,1720086349,12640.935241399995,185.38006460999895,54422.96193864001 2024-07-04,09:45:51.000,186,11062789,-795,0,1720086350,12640.98239556999,185.3730154799996,54423.04578408 2024-07-04,09:45:52.000,186,11062771,-795,0,1720086351,12640.955450329995,185.4012120000043,54422.968925760004 2024-07-04,09:45:53.000,186,11062767,-795,0,1720086352,12640.94197770999,185.39416286999767,54423.0178356 2024-07-04,09:45:54.000,186,11062768,-795,0,1720086353,12640.90155984999,185.3730154799996,54422.920015920005 2024-07-04,09:45:55.000,186,11062790,-795,0,1720086354,12640.935241399995,185.38006460999895,54422.93399016001 2024-07-04,09:45:56.000,186,11062735,-795,0,1720086355,12640.94871402,185.3730154799996,54423.07373256 2024-07-04,09:45:57.000,186,11062763,-795,0,1720086356,12640.975659259995,185.42940852000174,54423.108668160006 2024-07-04,09:45:58.000,186,11062761,-795,0,1720086357,12640.894823539995,185.4012120000043,54423.038796960005 2024-07-04,09:45:59.000,186,11062796,-795,0,1720086358,12640.894823539995,185.44350678000046,54423.02482272 2024-07-04,09:46:00.000,186,11062742,-795,0,1720086359,12640.955450329995,185.4364576500011,54423.07373256 2024-07-04,09:46:01.000,186,11062795,-795,0,1720086360,12640.975659259995,185.45760503999918,54423.03180984001 2024-07-04,09:46:02.000,186,11062744,-795,0,1720086361,12640.955450329995,185.44350678000046,54423.0527712 2024-07-04,09:46:03.000,186,11062765,-795,0,1720086362,12640.94197770999,185.4717032999979,54423.038796960005 2024-07-04,09:46:04.000,186,11062767,-795,0,1720086363,12640.92176877999,185.4717032999979,54423.01084848001 2024-07-04,09:46:05.000,186,11062737,-795,0,1720086364,12640.90155984999,185.47875243000453,54422.95495152 2024-07-04,09:46:06.000,186,11062738,-795,0,1720086365,12640.955450329995,185.49285069000325,54423.03180984001 2024-07-04,09:46:07.000,186,11062710,-795,0,1720086366,12640.975659259995,185.5210472100007,54423.00386136 2024-07-04,09:46:08.000,186,11062707,-795,0,1720086367,12640.94197770999,185.52809634000005,54422.96193864001 2024-07-04,09:46:09.000,186,11062749,-795,0,1720086368,12640.88135091999,185.5210472100007,54422.85014472 2024-07-04,09:46:10.000,186,11062776,-795,0,1720086369,12640.86114198999,185.47875243000453,54422.89905456 2024-07-04,09:46:11.000,186,11062743,-795,0,1720086370,12640.915032469995,185.51399808000133,54422.940977280006 2024-07-04,09:46:12.000,186,11062724,-795,0,1720086371,12640.84766937,185.51399808000133,54422.89905456 2024-07-04,09:46:13.000,186,11062734,-795,0,1720086372,12640.94871402,185.4998998200026,54422.871106080005 2024-07-04,09:46:14.000,186,11062805,-795,0,1720086373,12640.96218663999,185.49285069000325,54422.920015920005 2024-07-04,09:46:15.000,186,11062754,-795,0,1720086374,12641.00260449999,185.4858015600039,54422.95495152 2024-07-04,09:46:16.000,186,11062740,-795,0,1720086375,12641.016077119995,185.4998998200026,54422.97591288 2024-07-04,09:46:17.000,186,11062781,-795,0,1720086376,12641.00934081,185.47875243000453,54422.871106080005 2024-07-04,09:46:18.000,186,11062721,-795,0,1720086377,12641.056494979995,185.45760503999918,54422.940977280006 2024-07-04,09:46:19.000,186,11062734,-795,0,1720086378,12641.056494979995,185.45055590999982,54422.85014472 2024-07-04,09:46:20.000,186,11062796,-795,0,1720086379,12641.0699676,185.4717032999979,54422.86411896001 2024-07-04,09:46:21.000,186,11062782,-795,0,1720086380,12641.164275939991,185.4717032999979,54423.03180984001 2024-07-04,09:46:22.000,186,11062710,-795,0,1720086381,12641.197957489996,185.46465416999854,54423.03180984001 2024-07-04,09:46:23.000,186,11062774,-795,0,1720086382,12641.238375349996,185.4717032999979,54423.02482272 2024-07-04,09:46:24.000,186,11062796,-795,0,1720086383,12641.224902729991,185.44350678000046,54422.98290000001 2024-07-04,09:46:25.000,186,11062751,-795,0,1720086384,12641.211430110001,185.45760503999918,54422.89206744001 2024-07-04,09:46:26.000,186,11062732,-795,0,1720086385,12641.211430110001,185.46465416999854,54422.968925760004 2024-07-04,09:46:27.000,186,11062747,-795,0,1720086386,12641.224902729991,185.47875243000453,54422.940977280006 2024-07-04,09:46:28.000,186,11062797,-795,0,1720086387,12641.278793209996,185.47875243000453,54423.06674544 2024-07-04,09:46:29.000,186,11062758,-795,0,1720086388,12641.245111659991,185.49285069000325,54422.989887120006 2024-07-04,09:46:30.000,186,11062781,-795,0,1720086389,12641.224902729991,185.47875243000453,54423.01084848001 2024-07-04,09:46:31.000,186,11062802,-795,0,1720086390,12641.272056900001,185.5210472100007,54423.09469392 2024-07-04,09:46:32.000,186,11062762,-795,0,1720086391,12641.251847970001,185.50694895000197,54423.03180984001 2024-07-04,09:46:33.000,186,11062812,-795,0,1720086392,12641.305738449992,185.51399808000133,54422.989887120006 2024-07-04,09:46:34.000,186,11062731,-795,0,1720086393,12641.265320589991,185.5351454699994,54422.97591288 2024-07-04,09:46:35.000,186,11062785,-795,0,1720086394,12641.251847970001,185.5844893800022,54422.95495152 2024-07-04,09:46:36.000,186,11062804,-795,0,1720086395,12641.265320589991,185.57744025000284,54423.08071968001 2024-07-04,09:46:37.000,186,11062770,-795,0,1720086396,12641.305738449992,185.61268589999963,54423.157578000006 2024-07-04,09:46:38.000,186,11062795,-795,0,1720086397,12641.251847970001,185.60563677000027,54423.12962952001 2024-07-04,09:46:39.000,186,11062746,-795,0,1720086398,12641.218166419996,185.619735029999,54423.07373256 2024-07-04,09:46:40.000,186,11062752,-795,0,1720086399,12641.272056900001,185.61268589999963,54423.087706800005 2024-07-04,09:46:41.000,186,11062764,-795,0,1720086400,12641.231639040001,185.62678415999835,54423.07373256 2024-07-04,09:46:42.000,186,11062753,-795,0,1720086401,12641.245111659991,185.619735029999,54423.1226424 2024-07-04,09:46:43.000,186,11062793,-795,0,1720086402,12641.231639040001,185.6338332899977,54423.12962952001 2024-07-04,09:46:44.000,186,11062740,-795,0,1720086403,12641.211430110001,185.65498068000306,54423.10168104001 2024-07-04,09:46:45.000,186,11062753,-795,0,1720086404,12641.17101225,185.6831772000005,54423.10168104001 2024-07-04,09:46:46.000,186,11062772,-795,0,1720086405,12641.19122118,185.619735029999,54423.17155224 2024-07-04,09:46:47.000,186,11062750,-795,0,1720086406,12641.184484869991,185.6479315500037,54423.206487840005 2024-07-04,09:46:48.000,186,11062753,-795,0,1720086407,12641.177748559996,185.66202981000242,54423.17155224 2024-07-04,09:46:49.000,186,11062817,-795,0,1720086408,12641.09017653,185.67612807000114,54423.03180984001 2024-07-04,09:46:50.000,186,11062716,-795,0,1720086409,12641.096912839996,185.65498068000306,54423.07373256 2024-07-04,09:46:51.000,186,11062760,-795,0,1720086410,12641.09017653,185.67612807000114,54423.09469392 2024-07-04,09:46:52.000,186,11062751,-795,0,1720086411,12641.11038546,185.69022632999986,54423.17155224 2024-07-04,09:46:53.000,186,11062776,-795,0,1720086412,12641.04975867,185.6831772000005,54423.157578000006 2024-07-04,09:46:54.000,186,11062731,-795,0,1720086413,12641.10364914999,185.69727545999922,54423.14360376 2024-07-04,09:46:55.000,186,11062786,-795,0,1720086414,12641.04975867,185.70432458999858,54423.09469392 2024-07-04,09:46:56.000,186,11062721,-795,0,1720086415,12641.08344021999,185.65498068000306,54423.16456512 2024-07-04,09:46:57.000,186,11062790,-795,0,1720086416,12641.056494979995,185.6831772000005,54423.08071968001 2024-07-04,09:46:58.000,186,11062745,-795,0,1720086417,12641.02954974,185.70432458999858,54423.09469392 2024-07-04,09:46:59.000,186,11062789,-795,0,1720086418,12641.016077119995,185.69022632999986,54422.98290000001 2024-07-04,09:47:00.000,186,11062768,-795,0,1720086419,12641.016077119995,185.69022632999986,54422.97591288 2024-07-04,09:47:01.000,186,11062782,-795,0,1720086420,12641.04975867,185.69022632999986,54423.11565528 2024-07-04,09:47:02.000,186,11062761,-795,0,1720086421,12641.08344021999,185.69727545999922,54423.09469392 2024-07-04,09:47:03.000,186,11062757,-795,0,1720086422,12641.08344021999,185.71137371999794,54423.087706800005 2024-07-04,09:47:04.000,186,11062745,-795,0,1720086423,12641.08344021999,185.67612807000114,54423.05975832001 2024-07-04,09:47:05.000,186,11062734,-795,0,1720086424,12641.016077119995,185.69727545999922,54422.93399016001 2024-07-04,09:47:06.000,186,11062754,-795,0,1720086425,12641.056494979995,185.70432458999858,54423.02482272 2024-07-04,09:47:07.000,186,11062772,-795,0,1720086426,12641.12385807999,185.69022632999986,54423.01084848001 2024-07-04,09:47:08.000,186,11062772,-795,0,1720086427,12641.12385807999,185.6831772000005,54423.0178356 2024-07-04,09:47:09.000,186,11062751,-795,0,1720086428,12641.11038546,185.69727545999922,54422.99687424 2024-07-04,09:47:10.000,186,11062755,-795,0,1720086429,12641.144067009991,185.71137371999794,54423.03180984001 2024-07-04,09:47:11.000,186,11062778,-795,0,1720086430,12641.15080332,185.71137371999794,54423.136616640004 2024-07-04,09:47:12.000,186,11062761,-795,0,1720086431,12641.177748559996,185.69022632999986,54423.09469392 2024-07-04,09:47:13.000,186,11062641,-795,0,1720086432,12641.08344021999,185.746619370002,54423.05975832001 2024-07-04,09:47:14.000,186,11062746,-795,0,1720086433,12641.11038546,185.7325211100033,54422.989887120006 2024-07-04,09:47:15.000,186,11062752,-795,0,1720086434,12641.157539629996,185.71842285000457,54422.96193864001 2024-07-04,09:47:16.000,186,11062758,-795,0,1720086435,12641.164275939991,185.72547198000393,54423.04578408 2024-07-04,09:47:17.000,186,11062756,-795,0,1720086436,12641.245111659991,185.72547198000393,54423.15059088001 2024-07-04,09:47:18.000,186,11062747,-795,0,1720086437,12641.184484869991,185.76071763000073,54423.03180984001 2024-07-04,09:47:19.000,186,11062768,-795,0,1720086438,12641.258584279996,185.76071763000073,54423.1925136 2024-07-04,09:47:20.000,186,11062745,-795,0,1720086439,12641.204693799991,185.77481588999945,54423.06674544 2024-07-04,09:47:21.000,186,11062763,-795,0,1720086440,12641.245111659991,185.81006154000352,54423.1226424 2024-07-04,09:47:22.000,186,11062758,-795,0,1720086441,12641.15080332,185.7959632800048,54422.9479644 2024-07-04,09:47:23.000,186,11062739,-795,0,1720086442,12641.238375349996,185.7959632800048,54423.00386136 2024-07-04,09:47:24.000,186,11062793,-795,0,1720086443,12641.265320589991,185.78891414999816,54423.03180984001 2024-07-04,09:47:25.000,186,11062750,-795,0,1720086444,12641.299002139996,185.81711067000288,54423.12962952001 2024-07-04,09:47:26.000,186,11062788,-795,0,1720086445,12641.332683690001,185.82415980000223,54423.22046208 2024-07-04,09:47:27.000,186,11062782,-795,0,1720086446,12641.379837859997,185.81711067000288,54423.21347496 2024-07-04,09:47:28.000,186,11062715,-795,0,1720086447,12641.332683690001,185.87350370999775,54423.19950072001 2024-07-04,09:47:29.000,186,11062723,-795,0,1720086448,12641.305738449992,185.87350370999775,54423.0178356 2024-07-04,09:47:30.000,186,11062747,-795,0,1720086449,12641.332683690001,185.8453071900003,54423.05975832001 2024-07-04,09:47:31.000,186,11062772,-795,0,1720086450,12641.393310480002,185.85235631999967,54423.136616640004 2024-07-04,09:47:32.000,186,11062761,-795,0,1720086451,12641.393310480002,185.85940544999903,54423.15059088001 2024-07-04,09:47:33.000,186,11062788,-795,0,1720086452,12641.420255719997,185.8664545799984,54423.11565528 2024-07-04,09:47:34.000,186,11062759,-795,0,1720086453,12641.426992029992,185.88760197000374,54423.15059088001 2024-07-04,09:47:35.000,186,11062732,-795,0,1720086454,12641.447200959992,185.88055284000438,54423.07373256 2024-07-04,09:47:36.000,186,11062756,-795,0,1720086455,12641.460673579997,185.88760197000374,54423.136616640004 2024-07-04,09:47:37.000,186,11062738,-795,0,1720086456,12641.447200959992,185.85940544999903,54423.10168104001 2024-07-04,09:47:38.000,186,11062767,-795,0,1720086457,12641.453937270002,185.88760197000374,54423.12962952001 2024-07-04,09:47:39.000,186,11062760,-795,0,1720086458,12641.467409889992,185.88760197000374,54423.02482272 2024-07-04,09:47:40.000,186,11062767,-795,0,1720086459,12641.474146200002,185.8453071900003,54423.06674544 2024-07-04,09:47:41.000,186,11062751,-795,0,1720086460,12641.548245609993,185.83825806000095,54423.18552648 2024-07-04,09:47:42.000,186,11062762,-795,0,1720086461,12641.521300369997,185.82415980000223,54423.23443632 2024-07-04,09:47:43.000,186,11062745,-795,0,1720086462,12641.447200959992,185.7959632800048,54423.04578408 2024-07-04,09:47:44.000,186,11062756,-755,0,1720086463,12641.561718229997,185.8312089300016,54423.18552648 2024-07-04,09:47:45.000,186,11062743,-795,0,1720086464,12641.595399780002,185.81006154000352,54423.05975832001 2024-07-04,09:47:46.000,186,11062744,-795,0,1720086465,12641.534772990002,185.8312089300016,54423.038796960005 2024-07-04,09:47:47.000,186,11062711,-795,0,1720086466,12641.615608710003,185.81711067000288,54423.12962952001 2024-07-04,09:47:48.000,186,11062756,-795,0,1720086467,12641.588663469993,185.81006154000352,54423.17853936001 2024-07-04,09:47:49.000,186,11062765,-795,0,1720086468,12641.581927159998,185.82415980000223,54423.0527712 2024-07-04,09:47:50.000,186,11062774,-795,0,1720086469,12641.541509299997,185.78891414999816,54423.136616640004 2024-07-04,09:47:51.000,186,11062740,-795,0,1720086470,12641.602136089998,185.78891414999816,54423.24142344 2024-07-04,09:47:52.000,186,11062749,-795,0,1720086471,12641.595399780002,185.7959632800048,54423.19950072001 2024-07-04,09:47:53.000,186,11062729,-795,0,1720086472,12641.635817640003,185.80301241000416,54423.157578000006 2024-07-04,09:47:54.000,186,11062729,-795,0,1720086473,12641.561718229997,185.7959632800048,54422.98290000001 2024-07-04,09:47:55.000,186,11062725,-795,0,1720086474,12641.588663469993,185.81006154000352,54423.06674544 2024-07-04,09:47:56.000,186,11062714,-795,0,1720086475,12641.595399780002,185.81006154000352,54423.22046208 2024-07-04,09:47:57.000,186,11062765,-795,0,1720086476,12641.642553949998,185.83825806000095,54423.26937192001 2024-07-04,09:47:58.000,186,11062775,-795,0,1720086477,12641.588663469993,185.85235631999967,54423.157578000006 2024-07-04,09:47:59.000,186,11062776,-795,0,1720086478,12641.615608710003,185.85940544999903,54423.12962952001 2024-07-04,09:48:00.000,186,11062782,-795,0,1720086479,12641.561718229997,185.8453071900003,54423.17853936001 2024-07-04,09:48:01.000,186,11062787,-795,0,1720086480,12641.581927159998,185.85940544999903,54423.1925136 2024-07-04,09:48:02.000,186,11062794,-795,0,1720086481,12641.608872399993,185.87350370999775,54423.22046208 2024-07-04,09:48:03.000,186,11062790,-795,0,1720086482,12641.595399780002,185.92284762000054,54423.22046208 2024-07-04,09:48:04.000,186,11062765,-795,0,1720086483,12641.548245609993,185.95104413999798,54423.1226424 2024-07-04,09:48:05.000,186,11062773,-795,0,1720086484,12641.629081329993,185.9792406600027,54423.24841056001 2024-07-04,09:48:06.000,186,11062722,-795,0,1720086485,12641.656026569988,185.97219153000333,54423.332256 2024-07-04,09:48:07.000,186,11062771,-795,0,1720086486,12641.642553949998,185.97219153000333,54423.325268880006 2024-07-04,09:48:08.000,186,11062750,-795,0,1720086487,12641.541509299997,186.0285845699982,54423.09469392 2024-07-04,09:48:09.000,186,11062777,-795,0,1720086488,12641.554981920002,186.06383022000227,54423.157578000006 2024-07-04,09:48:10.000,186,11062702,-795,0,1720086489,12641.575190850002,186.08497761000035,54423.19950072001 2024-07-04,09:48:11.000,186,11062731,-795,0,1720086490,12641.561718229997,186.10612499999843,54423.24841056001 2024-07-04,09:48:12.000,186,11062831,-795,0,1720086491,12641.608872399993,186.08497761000035,54423.29033328 2024-07-04,09:48:13.000,186,11062746,-795,0,1720086492,12641.608872399993,186.15546891000122,54423.29732040001 2024-07-04,09:48:14.000,186,11062765,-795,0,1720086493,12641.521300369997,186.14841978000186,54423.15059088001 2024-07-04,09:48:15.000,186,11062743,-795,0,1720086494,12641.494355130002,186.14841978000186,54423.10168104001 2024-07-04,09:48:16.000,186,11062709,-795,0,1720086495,12641.602136089998,186.12022326000442,54423.29033328 2024-07-04,09:48:17.000,186,11062781,-795,0,1720086496,12641.575190850002,186.15546891000122,54423.29732040001 2024-07-04,09:48:18.000,186,11062755,-795,0,1720086497,12641.575190850002,186.1413706500025,54423.28334616 2024-07-04,09:48:19.000,186,11062748,-795,0,1720086498,12641.541509299997,186.13432152000314,54423.19950072001 2024-07-04,09:48:20.000,186,11062794,-795,0,1720086499,12641.561718229997,186.15546891000122,54423.21347496 2024-07-04,09:48:21.000,186,11062762,-795,0,1720086500,12641.629081329993,186.12727239000378,54423.36020448 2024-07-04,09:48:22.000,186,11062741,-795,0,1720086501,12641.575190850002,186.16956716999994,54423.33924312 2024-07-04,09:48:23.000,186,11062772,-795,0,1720086502,12641.595399780002,186.15546891000122,54423.31828176001 2024-07-04,09:48:24.000,186,11062706,-795,0,1720086503,12641.602136089998,186.15546891000122,54423.276359040006 2024-07-04,09:48:25.000,186,11062743,-795,0,1720086504,12641.487618819992,186.16956716999994,54423.17853936001 2024-07-04,09:48:26.000,186,11062735,-795,0,1720086505,12641.554981920002,186.1766162999993,54423.1925136 2024-07-04,09:48:27.000,186,11062724,-795,0,1720086506,12641.541509299997,186.18366542999865,54423.29033328 2024-07-04,09:48:28.000,186,11062767,-795,0,1720086507,12641.528036679993,186.190714559998,54423.332256 2024-07-04,09:48:29.000,186,11062796,-795,0,1720086508,12641.534772990002,186.21186195000337,54423.2623848 2024-07-04,09:48:30.000,186,11062763,-795,0,1720086509,12641.561718229997,186.22596021000209,54423.29033328 2024-07-04,09:48:31.000,186,11062764,-795,0,1720086510,12641.608872399993,186.28235325000423,54423.255397680005 2024-07-04,09:48:32.000,186,11062736,-795,0,1720086511,12641.629081329993,186.25415672999952,54423.325268880006 2024-07-04,09:48:33.000,186,11062803,-795,0,1720086512,12641.622345019998,186.2894023800036,54423.29732040001 2024-07-04,09:48:34.000,186,11062796,-795,0,1720086513,12641.595399780002,186.29645151000295,54423.28334616 2024-07-04,09:48:35.000,186,11062786,-795,0,1720086514,12641.622345019998,186.3246480300004,54423.28334616 2024-07-04,09:48:36.000,186,11062750,-795,0,1720086515,12641.696444429988,186.31054977000167,54423.39514008001 2024-07-04,09:48:37.000,186,11062771,-795,0,1720086516,12641.689708119993,186.33169715999975,54423.48597264001 2024-07-04,09:48:38.000,186,11062774,-795,0,1720086517,12641.689708119993,186.34579541999847,54423.38815296 2024-07-04,09:48:39.000,186,11062773,-795,0,1720086518,12641.669499189993,186.3246480300004,54423.41610144001 2024-07-04,09:48:40.000,186,11062687,-795,0,1720086519,12641.703180739998,186.37399194000318,54423.45103704 2024-07-04,09:48:41.000,186,11062775,-795,0,1720086520,12641.696444429988,186.35284454999783,54423.40911432 2024-07-04,09:48:42.000,186,11062735,-795,0,1720086521,12641.709917049993,186.41628671999933,54423.39514008001 2024-07-04,09:48:43.000,186,11062785,-795,0,1720086522,12641.676235499988,186.41628671999933,54423.40911432 2024-07-04,09:48:44.000,186,11062760,-795,0,1720086523,12641.649290259993,186.4374341100047,54423.304307520004 2024-07-04,09:48:45.000,186,11062774,-795,0,1720086524,12641.716653359988,186.41628671999933,54423.43007568 2024-07-04,09:48:46.000,186,11062733,-795,0,1720086525,12641.757071219989,186.39513933000126,54423.46501128001 2024-07-04,09:48:47.000,186,11062810,-795,0,1720086526,12641.770543839993,186.39513933000126,54423.47898552 2024-07-04,09:48:48.000,186,11062751,-795,0,1720086527,12641.743598599998,186.4374341100047,54423.423088560005 2024-07-04,09:48:49.000,186,11062766,-795,0,1720086528,12641.676235499988,186.39513933000126,54423.31129464 2024-07-04,09:48:50.000,186,11062771,-795,0,1720086529,12641.682971809998,186.37399194000318,54423.31828176001 2024-07-04,09:48:51.000,186,11062741,-795,0,1720086530,12641.682971809998,186.40218846000062,54423.4021272 2024-07-04,09:48:52.000,186,11062764,-795,0,1720086531,12641.676235499988,186.4374341100047,54423.31129464 2024-07-04,09:48:53.000,186,11062782,-795,0,1720086532,12641.676235499988,186.41628671999933,54423.332256 2024-07-04,09:48:54.000,186,11062774,-795,0,1720086533,12641.709917049993,186.43038497999805,54423.332256 2024-07-04,09:48:55.000,186,11062766,-795,0,1720086534,12641.696444429988,186.41628671999933,54423.28334616 2024-07-04,09:48:56.000,186,11062745,-795,0,1720086535,12641.736862289988,186.39513933000126,54423.35321736 2024-07-04,09:48:57.000,186,11062759,-795,0,1720086536,12641.696444429988,186.44448324000405,54423.36020448 2024-07-04,09:48:58.000,186,11062739,-795,0,1720086537,12641.709917049993,186.44448324000405,54423.28334616 2024-07-04,09:48:59.000,186,11062783,-795,0,1720086538,12641.635817640003,186.4374341100047,54423.276359040006 2024-07-04,09:49:00.000,186,11062769,-795,0,1720086539,12641.682971809998,186.47972889000084,54423.24142344 2024-07-04,09:49:01.000,186,11062756,-795,0,1720086540,12641.709917049993,186.44448324000405,54423.4021272 2024-07-04,09:49:02.000,186,11062774,-795,0,1720086541,12641.716653359988,186.4374341100047,54423.28334616 2024-07-04,09:49:03.000,186,11062759,-795,0,1720086542,12641.723389669998,186.4374341100047,54423.38815296 2024-07-04,09:49:04.000,186,11062706,-795,0,1720086543,12641.703180739998,186.50087627999892,54423.38116584 2024-07-04,09:49:05.000,186,11062768,-715,0,1720086544,12641.689708119993,186.4867780200002,54423.29033328 2024-07-04,09:49:06.000,186,11062727,-795,0,1720086545,12641.642553949998,186.52907280000363,54423.28334616 2024-07-04,09:49:07.000,186,11062767,-795,0,1720086546,12641.696444429988,186.49382714999956,54423.39514008001 2024-07-04,09:49:08.000,186,11062755,-795,0,1720086547,12641.669499189993,186.56431845000043,54423.34623024001 2024-07-04,09:49:09.000,186,11062764,-795,0,1720086548,12641.642553949998,186.4867780200002,54423.26937192001 2024-07-04,09:49:10.000,186,11062775,-795,0,1720086549,12641.642553949998,186.50087627999892,54423.2623848 2024-07-04,09:49:11.000,186,11062780,-635,0,1720086550,12641.602136089998,186.50087627999892,54423.24841056001 2024-07-04,09:49:12.000,186,11062682,-795,0,1720086551,12641.622345019998,186.52202367000427,54423.36020448 2024-07-04,09:49:13.000,186,11062721,-795,0,1720086552,12641.635817640003,186.50087627999892,54423.471998400004 2024-07-04,09:49:14.000,186,11062769,-795,0,1720086553,12641.561718229997,186.47972889000084,54423.34623024001 2024-07-04,09:49:15.000,186,11062803,-795,0,1720086554,12641.514564060002,186.44448324000405,54423.43007568 2024-07-04,09:49:16.000,186,11062727,-795,0,1720086555,12641.494355130002,186.50087627999892,54423.38116584 2024-07-04,09:49:17.000,186,11062739,-795,0,1720086556,12641.602136089998,186.4374341100047,54423.506934 2024-07-04,09:49:18.000,186,11062745,-795,0,1720086557,12641.554981920002,186.4374341100047,54423.43007568 2024-07-04,09:49:19.000,186,11062757,-795,0,1720086558,12641.561718229997,186.3880902000019,54423.43007568 2024-07-04,09:49:20.000,186,11062729,-795,0,1720086559,12641.588663469993,186.44448324000405,54423.471998400004 2024-07-04,09:49:21.000,186,11062763,-795,0,1720086560,12641.629081329993,186.43038497999805,54423.47898552 2024-07-04,09:49:22.000,186,11062770,-795,0,1720086561,12641.588663469993,186.43038497999805,54423.43706280001 2024-07-04,09:49:23.000,186,11062777,-795,0,1720086562,12641.561718229997,186.41628671999933,54423.36719160001 2024-07-04,09:49:24.000,186,11062726,-795,0,1720086563,12641.575190850002,186.40218846000062,54423.36020448 2024-07-04,09:49:25.000,186,11062743,-795,0,1720086564,12641.662762879998,186.40218846000062,54423.38116584 2024-07-04,09:49:26.000,186,11062725,-795,0,1720086565,12641.682971809998,186.40218846000062,54423.471998400004 2024-07-04,09:49:27.000,186,11062743,-795,0,1720086566,12641.629081329993,186.40218846000062,54423.35321736 2024-07-04,09:49:28.000,186,11062728,-795,0,1720086567,12641.669499189993,186.40218846000062,54423.41610144001 2024-07-04,09:49:29.000,186,11062780,-795,0,1720086568,12641.615608710003,186.40923758999998,54423.325268880006 2024-07-04,09:49:30.000,186,11062750,-795,0,1720086569,12641.581927159998,186.44448324000405,54423.325268880006 2024-07-04,09:49:31.000,186,11062702,-795,0,1720086570,12641.642553949998,186.44448324000405,54423.4021272 2024-07-04,09:49:32.000,186,11062753,-795,0,1720086571,12641.622345019998,186.46563063000212,54423.43706280001 2024-07-04,09:49:33.000,186,11062759,-795,0,1720086572,12641.622345019998,186.4515323700034,54423.43706280001 2024-07-04,09:49:34.000,186,11062756,-795,0,1720086573,12641.602136089998,186.50087627999892,54423.36719160001 2024-07-04,09:49:35.000,186,11062768,-795,0,1720086574,12641.554981920002,186.49382714999956,54423.29732040001 2024-07-04,09:49:36.000,186,11062759,-795,0,1720086575,12641.541509299997,186.55726932000107,54423.33924312 2024-07-04,09:49:37.000,186,11062786,-795,0,1720086576,12641.581927159998,186.5149745400049,54423.36719160001 2024-07-04,09:49:38.000,186,11062740,-795,0,1720086577,12641.541509299997,186.536121930003,54423.29033328 2024-07-04,09:49:39.000,186,11062763,-795,0,1720086578,12641.528036679993,186.4867780200002,54423.22744920001 2024-07-04,09:49:40.000,186,11062795,-795,0,1720086579,12641.480882509997,186.5149745400049,54423.276359040006 2024-07-04,09:49:41.000,186,11062750,-795,0,1720086580,12641.548245609993,186.52202367000427,54423.36719160001 2024-07-04,09:49:42.000,186,11062787,-795,0,1720086581,12641.534772990002,186.50792540999828,54423.39514008001 2024-07-04,09:49:43.000,186,11062722,-715,0,1720086582,12641.521300369997,186.50792540999828,54423.38815296 2024-07-04,09:49:44.000,186,11062740,-795,0,1720086583,12641.420255719997,186.50792540999828,54423.29732040001 2024-07-04,09:49:45.000,186,11062729,-795,0,1720086584,12641.447200959992,186.4867780200002,54423.304307520004 2024-07-04,09:49:46.000,186,11062799,-795,0,1720086585,12641.480882509997,186.4867780200002,54423.36719160001 2024-07-04,09:49:47.000,186,11062742,-715,0,1720086586,12641.501091439997,186.45858150000277,54423.38116584 2024-07-04,09:49:48.000,186,11062765,-795,0,1720086587,12641.426992029992,186.47972889000084,54423.29732040001 2024-07-04,09:49:49.000,186,11062745,-795,0,1720086588,12641.460673579997,186.49382714999956,54423.26937192001 2024-07-04,09:49:50.000,186,11062796,-795,0,1720086589,12641.507827749992,186.49382714999956,54423.39514008001 2024-07-04,09:49:51.000,186,11062762,-795,0,1720086590,12641.521300369997,186.46563063000212,54423.41610144001 2024-07-04,09:49:52.000,186,11062752,-795,0,1720086591,12641.487618819992,186.47972889000084,54423.41610144001 2024-07-04,09:49:53.000,186,11062763,-795,0,1720086592,12641.453937270002,186.4515323700034,54423.36719160001 2024-07-04,09:49:54.000,186,11062753,-795,0,1720086593,12641.460673579997,186.46563063000212,54423.29033328 2024-07-04,09:49:55.000,186,11062771,-795,0,1720086594,12641.420255719997,186.46563063000212,54423.26937192001 2024-07-04,09:49:56.000,186,11062758,-795,0,1720086595,12641.440464649997,186.47972889000084,54423.28334616 2024-07-04,09:49:57.000,186,11062757,-795,0,1720086596,12641.487618819992,186.52907280000363,54423.38815296 2024-07-04,09:49:58.000,186,11062746,-795,0,1720086597,12641.426992029992,186.5149745400049,54423.304307520004 2024-07-04,09:49:59.000,186,11062750,-795,0,1720086598,12641.507827749992,186.52202367000427,54423.43706280001 2024-07-04,09:50:00.000,186,11062735,-795,0,1720086599,12641.413519410002,186.5502201900017,54423.28334616 2024-07-04,09:50:01.000,186,11062755,-795,0,1720086600,12641.426992029992,186.5713675799998,54423.33924312 2024-07-04,09:50:02.000,186,11062722,-795,0,1720086601,12641.494355130002,186.56431845000043,54423.33924312 2024-07-04,09:50:03.000,186,11062797,-795,0,1720086602,12641.460673579997,186.5502201900017,54423.332256 2024-07-04,09:50:04.000,186,11062704,-795,0,1720086603,12641.467409889992,186.5713675799998,54423.29732040001 2024-07-04,09:50:05.000,186,11062755,-795,0,1720086604,12641.507827749992,186.5854658399985,54423.31129464 2024-07-04,09:50:06.000,186,11062755,-795,0,1720086605,12641.487618819992,186.5713675799998,54423.374178720005 2024-07-04,09:50:07.000,186,11062734,-795,0,1720086606,12641.548245609993,186.5713675799998,54423.45103704 2024-07-04,09:50:08.000,186,11062700,-795,0,1720086607,12641.534772990002,186.59251496999786,54423.35321736 2024-07-04,09:50:09.000,186,11062764,-795,0,1720086608,12641.480882509997,186.52907280000363,54423.29033328 2024-07-04,09:50:10.000,186,11062747,-795,0,1720086609,12641.460673579997,186.5502201900017,54423.304307520004 2024-07-04,09:50:11.000,186,11062739,-795,0,1720086610,12641.521300369997,186.55726932000107,54423.36020448 2024-07-04,09:50:12.000,186,11062765,-795,0,1720086611,12641.541509299997,186.57841670999915,54423.31828176001 2024-07-04,09:50:13.000,186,11062766,-795,0,1720086612,12641.541509299997,186.55726932000107,54423.325268880006 2024-07-04,09:50:14.000,186,11062732,-795,0,1720086613,12641.521300369997,186.54317106000235,54423.276359040006 2024-07-04,09:50:15.000,186,11062718,-795,0,1720086614,12641.561718229997,186.5502201900017,54423.29033328 2024-07-04,09:50:16.000,186,11062715,-795,0,1720086615,12641.575190850002,186.5502201900017,54423.374178720005 2024-07-04,09:50:17.000,186,11062764,-795,0,1720086616,12641.507827749992,186.54317106000235,54423.24841056001 2024-07-04,09:50:18.000,186,11062718,-795,0,1720086617,12641.595399780002,186.52202367000427,54423.35321736 2024-07-04,09:50:19.000,186,11062744,-795,0,1720086618,12641.534772990002,186.54317106000235,54423.1925136 2024-07-04,09:50:20.000,186,11062739,-795,0,1720086619,12641.554981920002,186.52202367000427,54423.19950072001 2024-07-04,09:50:21.000,186,11062737,-795,0,1720086620,12641.649290259993,186.536121930003,54423.33924312 2024-07-04,09:50:22.000,186,11062754,-795,0,1720086621,12641.662762879998,186.49382714999956,54423.40911432 2024-07-04,09:50:23.000,186,11062735,-795,0,1720086622,12641.602136089998,186.536121930003,54423.19950072001 2024-07-04,09:50:24.000,186,11062816,-795,0,1720086623,12641.622345019998,186.4867780200002,54423.33924312 2024-07-04,09:50:25.000,186,11062762,-795,0,1720086624,12641.649290259993,186.52907280000363,54423.24142344 2024-07-04,09:50:26.000,186,11062751,-795,0,1720086625,12641.629081329993,186.49382714999956,54423.26937192001 2024-07-04,09:50:27.000,186,11062785,-795,0,1720086626,12641.656026569988,186.536121930003,54423.31129464 2024-07-04,09:50:28.000,186,11062728,-795,0,1720086627,12641.656026569988,186.52907280000363,54423.36020448 2024-07-04,09:50:29.000,186,11062756,-795,0,1720086628,12641.649290259993,186.56431845000043,54423.28334616 2024-07-04,09:50:30.000,186,11062783,-795,0,1720086629,12641.696444429988,186.55726932000107,54423.31828176001 2024-07-04,09:50:31.000,186,11062726,-795,0,1720086630,12641.723389669998,186.5854658399985,54423.43007568 2024-07-04,09:50:32.000,186,11062729,-795,0,1720086631,12641.669499189993,186.52202367000427,54423.34623024001 2024-07-04,09:50:33.000,186,11062738,-795,0,1720086632,12641.656026569988,186.52907280000363,54423.34623024001 2024-07-04,09:50:34.000,186,11062794,-795,0,1720086633,12641.622345019998,186.5713675799998,54423.23443632 2024-07-04,09:50:35.000,186,11062731,-795,0,1720086634,12641.622345019998,186.52202367000427,54423.22744920001 2024-07-04,09:50:36.000,186,11062742,-795,0,1720086635,12641.642553949998,186.536121930003,54423.35321736 2024-07-04,09:50:37.000,186,11062748,-795,0,1720086636,12641.656026569988,186.55726932000107,54423.36719160001 2024-07-04,09:50:38.000,186,11062723,-795,0,1720086637,12641.629081329993,186.54317106000235,54423.33924312 2024-07-04,09:50:39.000,186,11062742,-795,0,1720086638,12641.615608710003,186.55726932000107,54423.276359040006 2024-07-04,09:50:40.000,186,11062728,-795,0,1720086639,12641.656026569988,186.5149745400049,54423.38815296 2024-07-04,09:50:41.000,186,11062753,-795,0,1720086640,12641.682971809998,186.54317106000235,54423.29732040001 2024-07-04,09:50:42.000,186,11062803,-795,0,1720086641,12641.676235499988,186.56431845000043,54423.31129464 2024-07-04,09:50:43.000,186,11062763,-795,0,1720086642,12641.629081329993,186.55726932000107,54423.2623848 2024-07-04,09:50:44.000,186,11062822,-795,0,1720086643,12641.588663469993,186.55726932000107,54423.2623848 2024-07-04,09:50:45.000,186,11062781,-795,0,1720086644,12641.629081329993,186.55726932000107,54423.24142344 2024-07-04,09:50:46.000,186,11062755,-795,0,1720086645,12641.669499189993,186.54317106000235,54423.374178720005 2024-07-04,09:50:47.000,186,11062772,-755,0,1720086646,12641.649290259993,186.5854658399985,54423.36719160001 2024-07-04,09:50:48.000,186,11062749,-795,0,1720086647,12641.581927159998,186.57841670999915,54423.12962952001 2024-07-04,09:50:49.000,186,11062757,-795,0,1720086648,12641.635817640003,186.59251496999786,54423.2623848 2024-07-04,09:50:50.000,186,11062755,-795,0,1720086649,12641.656026569988,186.62071149000258,54423.15059088001 2024-07-04,09:50:51.000,186,11062741,-795,0,1720086650,12641.629081329993,186.62071149000258,54423.17155224 2024-07-04,09:50:52.000,186,11062755,-795,0,1720086651,12641.669499189993,186.62776062000194,54423.31828176001 2024-07-04,09:51:03.000,186,11062739,-795,0,1720086662,12641.824434319999,186.6348097500013,54423.23443632 2024-07-04,09:51:04.000,186,11062716,-795,0,1720086663,12641.723389669998,186.64185888000065,54423.18552648 2024-07-04,09:51:05.000,186,11062742,-795,0,1720086664,12641.770543839993,186.65595713999937,54423.1925136 2024-07-04,09:51:06.000,186,11062747,-795,0,1720086665,12641.730125979993,186.64890801,54423.22046208 2024-07-04,09:51:07.000,186,11062747,-795,0,1720086666,12641.763807529998,186.70530105000216,54423.17155224 2024-07-04,09:51:08.000,186,11062770,-795,0,1720086667,12641.709917049993,186.70530105000216,54423.09469392 2024-07-04,09:51:09.000,186,11062706,-795,0,1720086668,12641.777280149989,186.70530105000216,54423.06674544 2024-07-04,09:51:10.000,186,11062767,-795,0,1720086669,12641.763807529998,186.6982519200028,54423.1226424 2024-07-04,09:51:11.000,186,11062755,-795,0,1720086670,12641.858115869989,186.71235018000152,54423.24841056001 2024-07-04,09:51:12.000,186,11062732,-795,0,1720086671,12641.831170629994,186.66300626999873,54423.21347496 2024-07-04,09:51:13.000,186,11062752,-795,0,1720086672,12641.885061109999,186.70530105000216,54423.1925136 2024-07-04,09:51:14.000,186,11062720,-795,0,1720086673,12641.804225389998,186.72644844000024,54423.157578000006 2024-07-04,09:51:15.000,186,11062759,-795,0,1720086674,12641.844643249999,186.71939931000088,54423.10168104001 2024-07-04,09:51:16.000,186,11062760,-795,0,1720086675,12641.864852179999,186.74759582999832,54423.1925136 2024-07-04,09:51:17.000,186,11062739,-795,0,1720086676,12641.925478969999,186.77579235000303,54423.29033328 2024-07-04,09:51:18.000,186,11062711,-795,0,1720086677,12641.730125979993,186.71939931000088,54423.02482272 2024-07-04,09:51:19.000,186,11062710,-795,0,1720086678,12641.878324799989,186.71235018000152,54423.24841056001 2024-07-04,09:51:20.000,186,11062749,-795,0,1720086679,12641.864852179999,186.77579235000303,54423.276359040006 2024-07-04,09:51:21.000,186,11062728,-795,0,1720086680,12641.851379559994,186.76874322000367,54423.21347496 2024-07-04,09:51:22.000,186,11062761,-795,0,1720086681,12641.837906939989,186.75464495999768,54423.2623848 2024-07-04,09:51:23.000,186,11062764,-795,0,1720086682,12641.851379559994,186.76874322000367,54423.15059088001 2024-07-04,09:51:24.000,186,11062747,-795,0,1720086683,12641.797489079989,186.7828414800024,54423.157578000006 2024-07-04,09:51:25.000,186,11062769,-795,0,1720086684,12641.851379559994,186.81808712999918,54423.18552648 2024-07-04,09:51:26.000,186,11062754,-795,0,1720086685,12641.885061109999,186.80398887000047,54423.33924312 2024-07-04,09:51:27.000,186,11062725,-795,0,1720086686,12641.925478969999,186.78989061000175,54423.28334616 2024-07-04,09:51:28.000,186,11062696,-795,0,1720086687,12641.878324799989,186.7969397400011,54423.29732040001 2024-07-04,09:51:29.000,186,11062747,-795,0,1720086688,12641.824434319999,186.7969397400011,54423.15059088001 2024-07-04,09:51:30.000,186,11062758,-795,0,1720086689,12641.871588489994,186.7969397400011,54423.22046208 2024-07-04,09:51:31.000,186,11062756,-795,0,1720086690,12641.871588489994,186.78989061000175,54423.276359040006 2024-07-04,09:51:32.000,186,11062742,-795,0,1720086691,12641.885061109999,186.78989061000175,54423.31129464 2024-07-04,09:51:33.000,186,11062730,-795,0,1720086692,12641.864852179999,186.81103799999983,54423.255397680005 2024-07-04,09:51:34.000,186,11062696,-795,0,1720086693,12641.89853372999,186.83923452000454,54423.23443632 2024-07-04,09:51:35.000,186,11062767,-795,0,1720086694,12641.89853372999,186.82513625999854,54423.24841056001 2024-07-04,09:51:36.000,186,11062760,-795,0,1720086695,12641.89853372999,186.7969397400011,54423.31828176001 2024-07-04,09:51:37.000,186,11062736,-795,0,1720086696,12641.912006349994,186.82513625999854,54423.24142344 2024-07-04,09:51:38.000,186,11062776,-755,0,1720086697,12641.891797419994,186.85333278000326,54423.22744920001 2024-07-04,09:51:39.000,186,11062756,-795,0,1720086698,12641.858115869989,186.90972581999813,54423.11565528 2024-07-04,09:51:40.000,186,11062718,-795,0,1720086699,12641.885061109999,186.90972581999813,54423.17155224 2024-07-04,09:51:41.000,186,11062733,-795,0,1720086700,12641.93895158999,186.91677495000476,54423.276359040006 2024-07-04,09:51:42.000,186,11062739,-795,0,1720086701,12641.912006349994,186.92382408000412,54423.304307520004 2024-07-04,09:51:43.000,186,11062719,-795,0,1720086702,12641.837906939989,186.93087321000348,54423.0527712 2024-07-04,09:51:44.000,186,11062778,-795,0,1720086703,12641.851379559994,186.980217119999,54423.136616640004 2024-07-04,09:51:45.000,186,11062803,-795,0,1720086704,12641.885061109999,187.00136451000435,54423.17155224 2024-07-04,09:51:46.000,186,11062700,-795,0,1720086705,12641.905270039999,186.98726624999836,54423.23443632 2024-07-04,09:51:47.000,186,11062751,-795,0,1720086706,12641.945687899999,186.98726624999836,54423.1925136 2024-07-04,09:51:48.000,186,11062700,-795,0,1720086707,12641.858115869989,187.0295610300018,54423.12962952001 2024-07-04,09:51:49.000,186,11062770,-795,0,1720086708,12641.905270039999,187.00136451000435,54423.15059088001 2024-07-04,09:51:50.000,186,11062709,-795,0,1720086709,12641.945687899999,187.00136451000435,54423.255397680005 2024-07-04,09:51:51.000,186,11062724,-795,0,1720086710,12641.925478969999,187.05775754999922,54423.24841056001 2024-07-04,09:51:52.000,186,11062775,-795,0,1720086711,12641.925478969999,186.98726624999836,54423.255397680005 2024-07-04,09:51:53.000,186,11062769,-795,0,1720086712,12641.932215279994,187.02251190000243,54423.206487840005 2024-07-04,09:51:54.000,186,11062740,-795,0,1720086713,12641.925478969999,187.0295610300018,54423.09469392 2024-07-04,09:51:55.000,186,11062745,-795,0,1720086714,12641.905270039999,187.0084136400037,54423.11565528 2024-07-04,09:51:56.000,186,11062739,-795,0,1720086715,12641.912006349994,187.02251190000243,54423.19950072001 2024-07-04,09:51:57.000,186,11062770,-795,0,1720086716,12641.864852179999,187.05070841999986,54423.038796960005 2024-07-04,09:51:58.000,186,11062733,-795,0,1720086717,12641.91874265999,187.02251190000243,54423.332256 2024-07-04,09:51:59.000,186,11062779,-795,0,1720086718,12641.912006349994,187.0436592900005,54423.2623848 2024-07-04,09:52:00.000,186,11062741,-795,0,1720086719,12641.952424209994,187.05070841999986,54423.2623848 2024-07-04,09:52:01.000,186,11062749,-795,0,1720086720,12641.945687899999,187.05070841999986,54423.157578000006 2024-07-04,09:52:02.000,186,11062704,-795,0,1720086721,12641.95916051999,187.05070841999986,54423.1925136 2024-07-04,09:52:03.000,186,11062740,-795,0,1720086722,12641.93895158999,187.05775754999922,54423.24841056001 2024-07-04,09:52:04.000,186,11062743,-795,0,1720086723,12641.89853372999,187.05070841999986,54423.04578408 2024-07-04,09:52:05.000,186,11062730,-795,0,1720086724,12641.992842069994,187.05070841999986,54423.22744920001 2024-07-04,09:52:06.000,186,11062774,-795,0,1720086725,12642.01978730999,187.06480667999858,54423.325268880006 2024-07-04,09:52:07.000,186,11062724,-795,0,1720086726,12642.01978730999,187.05775754999922,54423.325268880006 2024-07-04,09:52:08.000,186,11062690,-795,0,1720086727,12642.01978730999,187.08595407000394,54423.332256 2024-07-04,09:52:09.000,186,11062807,-795,0,1720086728,12641.98610576,187.14939623999817,54423.19950072001 2024-07-04,09:52:10.000,186,11062748,-795,0,1720086729,12641.952424209994,187.1423471099988,54423.11565528 2024-07-04,09:52:11.000,186,11062745,-795,0,1720086730,12641.98610576,187.1423471099988,54423.10168104001 2024-07-04,09:52:12.000,186,11062714,-795,0,1720086731,12642.06694148,187.14939623999817,54423.276359040006 2024-07-04,09:52:13.000,186,11062757,-795,0,1720086732,12642.03999623999,187.1423471099988,54423.35321736 2024-07-04,09:52:14.000,186,11062748,-795,0,1720086733,12642.073677789995,187.17759276000288,54423.28334616 2024-07-04,09:52:15.000,186,11062751,-795,0,1720086734,12642.033259929995,187.20578928000032,54423.24142344 2024-07-04,09:52:16.000,186,11062724,-795,0,1720086735,12642.08715041,187.21283840999968,54423.304307520004 2024-07-04,09:52:17.000,186,11062800,-795,0,1720086736,12642.06020516999,187.2410349300044,54423.31129464 2024-07-04,09:52:18.000,186,11062772,-795,0,1720086737,12642.08041409999,187.2410349300044,54423.26937192001 2024-07-04,09:52:19.000,186,11062744,-795,0,1720086738,12641.98610576,187.2551331900031,54423.108668160006 2024-07-04,09:52:20.000,186,11062740,-795,0,1720086739,12642.093886719995,187.30447709999862,54423.304307520004 2024-07-04,09:52:21.000,186,11062799,-795,0,1720086740,12642.1477772,187.2903788399999,54423.423088560005 2024-07-04,09:52:22.000,186,11062739,-795,0,1720086741,12642.134304579995,187.27628058000118,54423.36719160001 2024-07-04,09:52:23.000,186,11062683,-795,0,1720086742,12642.215140299995,187.28332971000054,54423.45802416 2024-07-04,09:52:24.000,186,11062687,-795,0,1720086743,12642.174722439995,187.2903788399999,54423.38815296 2024-07-04,09:52:25.000,186,11062749,-795,0,1720086744,12642.114095649995,187.3749683999995,54423.2623848 2024-07-04,09:52:26.000,186,11062784,-795,0,1720086745,12642.18145874999,187.32562449000397,54423.31828176001 2024-07-04,09:52:27.000,186,11062744,-795,0,1720086746,12642.18145874999,187.31152622999798,54423.39514008001 2024-07-04,09:52:28.000,186,11062756,-795,0,1720086747,12642.20166767999,187.34677188000205,54423.45802416 2024-07-04,09:52:29.000,186,11062738,-795,0,1720086748,12642.16798613,187.3890666599982,54423.36020448 2024-07-04,09:52:30.000,186,11062709,-795,0,1720086749,12642.093886719995,187.3538210100014,54423.17155224 2024-07-04,09:52:31.000,186,11062758,-795,0,1720086750,12642.24882185,187.39611579000484,54423.471998400004 2024-07-04,09:52:32.000,186,11062741,-795,0,1720086751,12642.26229446999,187.3749683999995,54423.47898552 2024-07-04,09:52:33.000,186,11062745,-795,0,1720086752,12642.215140299995,187.41021405000356,54423.506934 2024-07-04,09:52:34.000,186,11062736,-795,0,1720086753,12642.215140299995,187.39611579000484,54423.43007568 2024-07-04,09:52:35.000,186,11062750,-795,0,1720086754,12642.16124981999,187.45250882999972,54423.38116584 2024-07-04,09:52:36.000,186,11062764,-795,0,1720086755,12642.18819506,187.5018527400025,54423.43007568 2024-07-04,09:52:37.000,186,11062747,-795,0,1720086756,12642.235349229995,187.49480361000315,54423.55584384 2024-07-04,09:52:38.000,186,11062753,-795,0,1720086757,12642.28923971,187.51595100000122,54423.58379232001 2024-07-04,09:52:39.000,186,11062750,-795,0,1720086758,12642.28923971,187.5370983899993,54423.5768052 2024-07-04,09:52:40.000,186,11062699,-795,0,1720086759,12642.235349229995,187.54414751999866,54423.541869600005 2024-07-04,09:52:41.000,186,11062732,-795,0,1720086760,12642.255558159995,187.5864423000021,54423.52090824 2024-07-04,09:52:42.000,186,11062754,-795,0,1720086761,12642.32292125999,187.62873707999825,54423.61174080001 2024-07-04,09:52:43.000,186,11062723,-795,0,1720086762,12642.28250339999,187.62873707999825,54423.60475368001 2024-07-04,09:52:44.000,186,11062783,-795,0,1720086763,12642.235349229995,187.67808099000104,54423.58379232001 2024-07-04,09:52:45.000,186,11062770,-795,0,1720086764,12642.235349229995,187.66398273000232,54423.59776656 2024-07-04,09:52:46.000,186,11062742,-795,0,1720086765,12642.295976019996,187.6992283799991,54423.70257336001 2024-07-04,09:52:47.000,186,11062753,-795,0,1720086766,12642.30944864,187.70627750999847,54423.67462488 2024-07-04,09:52:48.000,186,11062671,-795,0,1720086767,12642.316184949996,187.76267055000062,54423.62571504 2024-07-04,09:52:49.000,186,11062731,-795,0,1720086768,12642.275767089995,187.7838179399987,54423.590779440005 2024-07-04,09:52:50.000,186,11062691,-795,0,1720086769,12642.24208553999,187.7838179399987,54423.49994688 2024-07-04,09:52:51.000,186,11062752,-795,0,1720086770,12642.32292125999,187.75562142000126,54423.65366352001 2024-07-04,09:52:52.000,186,11062724,-795,0,1720086771,12642.32292125999,187.7979162000047,54423.74449608 2024-07-04,09:52:53.000,186,11062738,-795,0,1720086772,12642.343130189991,187.81906359000277,54423.70257336001 2024-07-04,09:52:54.000,186,11062721,-795,0,1720086773,12642.356602809996,187.8331618500015,54423.7165476 2024-07-04,09:52:55.000,186,11062739,-795,0,1720086774,12642.336393879996,187.86840749999828,54423.709560480005 2024-07-04,09:52:56.000,186,11062705,-795,0,1720086775,12642.403756979991,187.86840749999828,54423.74449608 2024-07-04,09:52:57.000,186,11062713,-795,0,1720086776,12642.39028436,187.87545662999764,54423.72353472 2024-07-04,09:52:58.000,186,11062748,-795,0,1720086777,12642.403756979991,187.86135836999892,54423.69558624 2024-07-04,09:52:59.000,186,11062757,-795,0,1720086778,12642.363339119991,187.896604020003,54423.65366352001 2024-07-04,09:53:00.000,186,11062733,-795,0,1720086779,12642.37007543,187.92480054000043,54423.69558624 2024-07-04,09:53:01.000,186,11062784,-795,0,1720086780,12642.444174839991,187.91775141000107,54423.85629 2024-07-04,09:53:02.000,186,11062746,-795,0,1720086781,12642.491329010001,187.97414445000322,54423.81436728 2024-07-04,09:53:03.000,186,11062738,-795,0,1720086782,12642.484592699991,187.96709532000386,54423.81436728 2024-07-04,09:53:04.000,186,11062727,-795,0,1720086783,12642.498065319996,187.98824271000194,54423.74449608 2024-07-04,09:53:05.000,186,11062730,-795,0,1720086784,12642.41049329,187.98119358000258,54423.62571504 2024-07-04,09:53:06.000,186,11062784,-795,0,1720086785,12642.444174839991,187.96709532000386,54423.63270216001 2024-07-04,09:53:07.000,186,11062757,-795,0,1720086786,12642.525010559992,187.98119358000258,54423.73052184001 2024-07-04,09:53:08.000,186,11062774,-795,0,1720086787,12642.504801629992,188.01643922999938,54423.72353472 2024-07-04,09:53:09.000,186,11062737,-795,0,1720086788,12642.504801629992,188.00234097000066,54423.709560480005 2024-07-04,09:53:10.000,186,11062734,-795,0,1720086789,12642.545219489992,188.02348835999874,54423.68859912 2024-07-04,09:53:11.000,186,11062756,-795,0,1720086790,12642.599109969997,188.0446357500041,54423.877251360005 2024-07-04,09:53:12.000,186,11062690,-795,0,1720086791,12642.639527829997,188.02348835999874,54423.80039304001 2024-07-04,09:53:13.000,186,11062735,-795,0,1720086792,12642.653000450002,188.07283227000153,54423.758470320005 2024-07-04,09:53:14.000,186,11062776,-795,0,1720086793,12642.578901039997,188.06578314000217,54423.77244456001 2024-07-04,09:53:15.000,186,11062743,-795,0,1720086794,12642.626055209992,188.07283227000153,54423.73052184001 2024-07-04,09:53:16.000,186,11062688,-795,0,1720086795,12642.653000450002,188.0798814000009,54423.80039304001 2024-07-04,09:53:17.000,186,11062748,-795,0,1720086796,12642.673209380002,188.08693053000025,54423.87026424001 2024-07-04,09:53:18.000,186,11062758,-795,0,1720086797,12642.700154619997,188.0798814000009,54423.88423848 2024-07-04,09:53:19.000,186,11062753,-795,0,1720086798,12642.706890929992,188.10102878999896,54423.7864188 2024-07-04,09:53:20.000,186,11062747,-795,0,1720086799,12642.605846279992,188.11512704999768,54423.65366352001 2024-07-04,09:53:21.000,186,11062768,-795,0,1720086800,12642.706890929992,188.10102878999896,54423.83532864 2024-07-04,09:53:22.000,186,11062729,-795,0,1720086801,12642.747308789993,188.0939796599996,54423.8912256 2024-07-04,09:53:23.000,186,11062755,-795,0,1720086802,12642.727099859992,188.0798814000009,54423.87026424001 2024-07-04,09:53:24.000,186,11062772,-795,0,1720086803,12642.720363549997,188.15037270000175,54423.89821272001 2024-07-04,09:53:25.000,186,11062761,-795,0,1720086804,12642.780990339998,188.10102878999896,54423.89821272001 2024-07-04,09:53:26.000,186,11062735,-795,0,1720086805,12642.834880820003,188.0939796599996,54423.996032400006 2024-07-04,09:53:27.000,186,11062772,-795,0,1720086806,12642.807935579993,188.10807791999832,54423.996032400006 2024-07-04,09:53:28.000,186,11062676,-795,0,1720086807,12642.774254030002,188.10807791999832,54423.926161200005 2024-07-04,09:53:29.000,186,11062758,-795,0,1720086808,12642.740572479997,188.05168488000345,54423.84930288001 2024-07-04,09:53:30.000,186,11062669,-795,0,1720086809,12642.740572479997,188.10807791999832,54423.89821272001 2024-07-04,09:53:31.000,186,11062750,-795,0,1720086810,12642.780990339998,188.0939796599996,54423.975071040004 2024-07-04,09:53:32.000,186,11062757,-795,0,1720086811,12642.780990339998,188.0939796599996,54424.030968 2024-07-04,09:53:33.000,186,11062733,-795,0,1720086812,12642.794462960002,188.11512704999768,54424.00301952 2024-07-04,09:53:34.000,186,11062760,-795,0,1720086813,12642.760781409997,188.11512704999768,54423.98904528001 2024-07-04,09:53:35.000,186,11062746,-795,0,1720086814,12642.780990339998,188.0798814000009,54423.93314832 2024-07-04,09:53:36.000,186,11062684,-795,0,1720086815,12642.740572479997,188.10807791999832,54423.83532864 2024-07-04,09:53:37.000,186,11062682,-795,0,1720086816,12642.774254030002,188.10807791999832,54423.91218696 2024-07-04,09:53:38.000,186,11062785,-795,0,1720086817,12642.774254030002,188.13627444000304,54423.95410968 2024-07-04,09:53:39.000,186,11062751,-795,0,1720086818,12642.774254030002,188.12922531000368,54423.94013544001 2024-07-04,09:53:40.000,186,11062776,-795,0,1720086819,12642.727099859992,188.13627444000304,54423.8912256 2024-07-04,09:53:41.000,186,11062727,-795,0,1720086820,12642.780990339998,188.15037270000175,54423.91917408001 2024-07-04,09:53:42.000,186,11062721,-795,0,1720086821,12642.821408199998,188.15037270000175,54424.044942240005 2024-07-04,09:53:43.000,186,11062749,-795,0,1720086822,12642.706890929992,188.1433235700024,54423.84930288001 2024-07-04,09:53:44.000,186,11062671,-795,0,1720086823,12642.760781409997,188.13627444000304,54424.01000664 2024-07-04,09:53:45.000,186,11062751,-795,0,1720086824,12642.801199269998,188.12922531000368,54423.88423848 2024-07-04,09:53:46.000,186,11062704,-795,0,1720086825,12642.754045100002,188.1574218300011,54423.90519984 2024-07-04,09:53:47.000,186,11062795,-795,0,1720086826,12642.801199269998,188.17152008999983,54423.96808392001 2024-07-04,09:53:48.000,186,11062761,-795,0,1720086827,12642.794462960002,188.1433235700024,54423.96808392001 2024-07-04,09:53:49.000,186,11062738,-795,0,1720086828,12642.807935579993,188.16447096000047,54423.98205816 2024-07-04,09:53:50.000,186,11062780,-795,0,1720086829,12642.787726649993,188.12922531000368,54423.96808392001 2024-07-04,09:53:51.000,186,11062795,-795,0,1720086830,12642.855089750003,188.1433235700024,54424.02398088 2024-07-04,09:53:52.000,186,11062708,-795,0,1720086831,12642.861826059998,188.13627444000304,54424.05891648 2024-07-04,09:53:53.000,186,11062722,-795,0,1720086832,12642.787726649993,188.10807791999832,54424.05192936 2024-07-04,09:53:54.000,186,11062730,-795,0,1720086833,12642.774254030002,188.17152008999983,54423.9610968 2024-07-04,09:53:55.000,186,11062753,-795,0,1720086834,12642.787726649993,188.1574218300011,54423.89821272001 2024-07-04,09:53:56.000,186,11062731,-795,0,1720086835,12642.834880820003,188.1574218300011,54424.11481344001 2024-07-04,09:53:57.000,186,11062742,-795,0,1720086836,12642.882034989998,188.16447096000047,54424.12878768 2024-07-04,09:53:58.000,186,11062760,-795,0,1720086837,12642.861826059998,188.2067657400039,54424.05192936 2024-07-04,09:53:59.000,186,11062721,-795,0,1720086838,12642.828144509993,188.15037270000175,54424.00301952 2024-07-04,09:54:00.000,186,11062728,-795,0,1720086839,12642.814671890003,188.17152008999983,54424.044942240005 2024-07-04,09:54:01.000,186,11062713,-795,0,1720086840,12642.760781409997,188.1574218300011,54423.85629 2024-07-04,09:54:02.000,186,11062734,-795,0,1720086841,12642.834880820003,188.1785692199992,54424.07987784 2024-07-04,09:54:03.000,186,11062736,-795,0,1720086842,12642.821408199998,188.18561834999855,54424.06590360001 2024-07-04,09:54:04.000,186,11062711,-795,0,1720086843,12642.828144509993,188.22086400000262,54424.01699376001 2024-07-04,09:54:05.000,186,11062726,-795,0,1720086844,12642.855089750003,188.21381487000326,54424.06590360001 2024-07-04,09:54:06.000,186,11062782,-795,0,1720086845,12642.848353439993,188.19971661000454,54424.14974904 2024-07-04,09:54:07.000,186,11062754,-795,0,1720086846,12642.855089750003,188.18561834999855,54424.14974904 2024-07-04,09:54:08.000,186,11062713,-795,0,1720086847,12642.767517719993,188.18561834999855,54423.926161200005 2024-07-04,09:54:09.000,186,11062733,-795,0,1720086848,12642.780990339998,188.1574218300011,54423.96808392001 2024-07-04,09:54:10.000,186,11062747,-795,0,1720086849,12642.713627240002,188.17152008999983,54423.84930288001 2024-07-04,09:54:11.000,186,11062746,-795,0,1720086850,12642.754045100002,188.18561834999855,54423.90519984 2024-07-04,09:54:12.000,186,11062749,-795,0,1720086851,12642.821408199998,188.18561834999855,54424.044942240005 2024-07-04,09:54:13.000,186,11062728,-795,0,1720086852,12642.807935579993,188.17152008999983,54424.07987784 2024-07-04,09:54:14.000,186,11062707,-795,0,1720086853,12642.821408199998,188.18561834999855,54424.05891648 2024-07-04,09:54:15.000,186,11062689,-795,0,1720086854,12642.801199269998,188.21381487000326,54424.07987784 2024-07-04,09:54:16.000,186,11062752,-795,0,1720086855,12642.821408199998,188.18561834999855,54424.08686496001 2024-07-04,09:54:17.000,186,11062738,-795,0,1720086856,12642.834880820003,188.1785692199992,54424.10782632001 2024-07-04,09:54:18.000,186,11062749,-795,0,1720086857,12642.747308789993,188.19971661000454,54424.07289072 2024-07-04,09:54:19.000,186,11062761,-795,0,1720086858,12642.747308789993,188.1926674799979,54423.975071040004 2024-07-04,09:54:20.000,186,11062763,-795,0,1720086859,12642.760781409997,188.2067657400039,54424.044942240005 2024-07-04,09:54:21.000,186,11062697,-795,0,1720086860,12642.740572479997,188.1574218300011,54423.807380160004 2024-07-04,09:54:22.000,186,11062730,-795,0,1720086861,12642.740572479997,188.26315877999878,54423.91218696 2024-07-04,09:54:23.000,186,11062716,-795,0,1720086862,12642.787726649993,188.2420113900007,54424.07987784 2024-07-04,09:54:24.000,186,11062724,-795,0,1720086863,12642.706890929992,188.26315877999878,54423.926161200005 2024-07-04,09:54:25.000,186,11062738,-795,0,1720086864,12642.733836170002,188.27725704000477,54423.975071040004 2024-07-04,09:54:26.000,186,11062708,-795,0,1720086865,12642.740572479997,188.27020790999813,54424.08686496001 2024-07-04,09:54:27.000,186,11062762,-795,0,1720086866,12642.767517719993,188.24906052000006,54424.06590360001 2024-07-04,09:54:28.000,186,11062735,-795,0,1720086867,12642.700154619997,188.34774833999836,54423.94013544001 2024-07-04,09:54:29.000,186,11062742,-795,0,1720086868,12642.720363549997,188.26315877999878,54424.01699376001 2024-07-04,09:54:30.000,186,11062740,-795,0,1720086869,12642.666473069992,188.29840443000285,54423.88423848 2024-07-04,09:54:31.000,186,11062760,-795,0,1720086870,12642.794462960002,188.33365007999964,54424.093852080005 2024-07-04,09:54:32.000,186,11062714,-795,0,1720086871,12642.760781409997,188.32660095000028,54424.06590360001 2024-07-04,09:54:33.000,186,11062718,-795,0,1720086872,12642.767517719993,188.33365007999964,54424.1008392 2024-07-04,09:54:34.000,186,11062699,-795,0,1720086873,12642.727099859992,188.37594486000307,54423.95410968 2024-07-04,09:54:35.000,186,11062730,-795,0,1720086874,12642.727099859992,188.34774833999836,54424.01699376001 2024-07-04,09:54:36.000,186,11062728,-795,0,1720086875,12642.807935579993,188.36184660000436,54424.11481344001 2024-07-04,09:54:37.000,186,11062741,-795,0,1720086876,12642.828144509993,188.36889573000371,54424.08686496001 2024-07-04,09:54:38.000,186,11062725,-795,0,1720086877,12642.814671890003,188.38299399000243,54424.05192936 2024-07-04,09:54:39.000,186,11062776,-795,0,1720086878,12642.814671890003,188.36184660000436,54424.030968 2024-07-04,09:54:40.000,186,11062719,-795,0,1720086879,12642.821408199998,188.37594486000307,54424.1008392 2024-07-04,09:54:41.000,186,11062718,-795,0,1720086880,12642.821408199998,188.39709225000115,54424.05192936 2024-07-04,09:54:42.000,186,11062783,-795,0,1720086881,12642.814671890003,188.3900431200018,54424.030968 2024-07-04,09:54:43.000,186,11062749,-795,0,1720086882,12642.780990339998,188.41823963999923,54423.98904528001 2024-07-04,09:54:44.000,186,11062771,-795,0,1720086883,12642.774254030002,188.3900431200018,54424.01000664 2024-07-04,09:54:45.000,186,11062768,-795,0,1720086884,12642.794462960002,188.39709225000115,54424.07987784 2024-07-04,09:54:46.000,186,11062735,-795,0,1720086885,12642.794462960002,188.41119050999987,54424.07289072 2024-07-04,09:54:47.000,186,11062699,-795,0,1720086886,12642.814671890003,188.4041413800005,54424.07289072 2024-07-04,09:54:48.000,186,11062721,-795,0,1720086887,12642.848353439993,188.3900431200018,54424.13577480001 2024-07-04,09:54:49.000,186,11062771,-795,0,1720086888,12642.821408199998,188.4041413800005,54424.12180056 2024-07-04,09:54:50.000,186,11062740,-795,0,1720086889,12642.760781409997,188.36184660000436,54424.08686496001 2024-07-04,09:54:51.000,186,11062745,-795,0,1720086890,12642.747308789993,188.33365007999964,54424.02398088 2024-07-04,09:54:52.000,186,11062749,-795,0,1720086891,12642.821408199998,188.32660095000028,54424.08686496001 2024-07-04,09:54:53.000,186,11062747,-795,0,1720086892,12642.821408199998,188.3054535600022,54424.163723280006 2024-07-04,09:54:54.000,186,11062745,-795,0,1720086893,12642.841617129998,188.3054535600022,54424.1707104 2024-07-04,09:54:55.000,186,11062768,-795,0,1720086894,12642.814671890003,188.28430617000413,54424.142761920004 2024-07-04,09:54:56.000,186,11062760,-795,0,1720086895,12642.868562369993,188.27725704000477,54424.13577480001 2024-07-04,09:54:57.000,186,11062774,-795,0,1720086896,12642.828144509993,188.3054535600022,54424.11481344001 2024-07-04,09:54:58.000,186,11062767,-795,0,1720086897,12642.841617129998,188.27725704000477,54424.1707104 2024-07-04,09:54:59.000,186,11062761,-795,0,1720086898,12642.787726649993,188.31250269000157,54424.1008392 2024-07-04,09:55:00.000,186,11062734,-795,0,1720086899,12642.841617129998,188.28430617000413,54424.12180056 2024-07-04,09:55:01.000,186,11062743,-795,0,1720086900,12642.915716539988,188.33365007999964,54424.26853008 2024-07-04,09:55:02.000,186,11062756,-795,0,1720086901,12642.962870709998,188.32660095000028,54424.24756872 2024-07-04,09:55:03.000,186,11062696,-795,0,1720086902,12642.989815949993,188.32660095000028,54424.2405816 2024-07-04,09:55:04.000,186,11062744,-795,0,1720086903,12642.969607019993,188.36184660000436,54424.2405816 2024-07-04,09:55:05.000,186,11062735,-795,0,1720086904,12642.895507609988,188.38299399000243,54424.1707104 2024-07-04,09:55:06.000,186,11062716,-795,0,1720086905,12642.922452849998,188.36184660000436,54424.142761920004 2024-07-04,09:55:07.000,186,11062738,-795,0,1720086906,12642.949398089993,188.37594486000307,54424.18468464001 2024-07-04,09:55:08.000,186,11062723,-795,0,1720086907,12642.969607019993,188.41119050999987,54424.29647856 2024-07-04,09:55:09.000,186,11062715,-795,0,1720086908,12642.969607019993,188.43233789999795,54424.17769752 2024-07-04,09:55:10.000,186,11062771,-795,0,1720086909,12642.942661779998,188.41823963999923,54424.19865888 2024-07-04,09:55:11.000,186,11062777,-795,0,1720086910,12643.030233809994,188.43938703000458,54424.26853008 2024-07-04,09:55:12.000,186,11062698,-795,0,1720086911,12642.969607019993,188.44643616000394,54424.21962024 2024-07-04,09:55:13.000,186,11062745,-795,0,1720086912,12642.969607019993,188.46053442000266,54424.212633120005 2024-07-04,09:55:14.000,186,11062780,-795,0,1720086913,12642.935925469988,188.47463268000138,54424.163723280006 2024-07-04,09:55:15.000,186,11062745,-795,0,1720086914,12642.902243919998,188.5028291999988,54424.142761920004 2024-07-04,09:55:16.000,186,11062746,-795,0,1720086915,12642.983079639998,188.48168181000074,54424.24756872 2024-07-04,09:55:17.000,186,11062784,-795,0,1720086916,12642.935925469988,188.53102572000353,54424.19167176 2024-07-04,09:55:18.000,186,11062745,-795,0,1720086917,12642.983079639998,188.5169274600048,54424.30346568001 2024-07-04,09:55:19.000,186,11062768,-795,0,1720086918,12642.983079639998,188.5169274600048,54424.28250432001 2024-07-04,09:55:20.000,186,11062686,-795,0,1720086919,12642.929189159993,188.5028291999988,54424.18468464001 2024-07-04,09:55:21.000,186,11062743,-795,0,1720086920,12642.908980229993,188.53102572000353,54424.12878768 2024-07-04,09:55:22.000,186,11062751,-795,0,1720086921,12642.834880820003,188.4887309400001,54423.996032400006 2024-07-04,09:55:23.000,186,11062707,-795,0,1720086922,12642.875298679988,188.54512398000224,54424.15673616001 2024-07-04,09:55:24.000,186,11062730,-795,0,1720086923,12642.956134399989,188.5521731100016,54424.18468464001 2024-07-04,09:55:25.000,186,11062750,-795,0,1720086924,12642.969607019993,188.5380748500029,54424.2405816 2024-07-04,09:55:26.000,186,11062816,-795,0,1720086925,12643.010024879994,188.58036962999904,54424.28949144 2024-07-04,09:55:27.000,186,11062734,-795,0,1720086926,12643.023497499998,188.57332049999968,54424.331414160006 2024-07-04,09:55:28.000,186,11062738,-795,0,1720086927,12642.996552259989,188.59446788999776,54424.25455584001 2024-07-04,09:55:29.000,186,11062745,-795,0,1720086928,12642.962870709998,188.57332049999968,54424.163723280006 2024-07-04,09:55:30.000,186,11062719,-795,0,1720086929,12642.969607019993,188.59446788999776,54424.15673616001 2024-07-04,09:55:31.000,186,11062759,-795,0,1720086930,12643.010024879994,188.6156152800031,54424.28250432001 2024-07-04,09:55:32.000,186,11062741,-795,0,1720086931,12643.063915359999,188.6367626700012,54424.28250432001 2024-07-04,09:55:33.000,186,11062762,-795,0,1720086932,12643.030233809994,188.66495918999863,54424.30346568001 2024-07-04,09:55:34.000,186,11062760,-795,0,1720086933,12643.043706429999,188.67200831999799,54424.25455584001 2024-07-04,09:55:35.000,186,11062735,-795,0,1720086934,12643.036970119989,188.7002048400027,54424.24756872 2024-07-04,09:55:36.000,186,11062719,-795,0,1720086935,12643.063915359999,188.67200831999799,54424.310452800004 2024-07-04,09:55:37.000,186,11062741,-795,0,1720086936,12643.070651669994,188.7495487499982,54424.30346568001 2024-07-04,09:55:38.000,186,11062744,-795,0,1720086937,12643.144751079999,188.71430310000142,54424.3453884 2024-07-04,09:55:39.000,186,11062695,-795,0,1720086938,12643.084124289999,188.74249961999885,54424.27551720001 2024-07-04,09:55:40.000,186,11062729,-795,0,1720086939,12643.104333219999,188.7354504899995,54424.23359448001 2024-07-04,09:55:41.000,186,11062739,-795,0,1720086940,12643.13801476999,188.75659788000485,54424.331414160006 2024-07-04,09:55:42.000,186,11062718,-795,0,1720086941,12643.15822369999,188.77069614000357,54424.38731112 2024-07-04,09:55:43.000,186,11062749,-795,0,1720086942,12643.164960009999,188.75659788000485,54424.35936264 2024-07-04,09:55:44.000,186,11062757,-795,0,1720086943,12643.164960009999,188.72840136000013,54424.23359448001 2024-07-04,09:55:45.000,186,11062791,-795,0,1720086944,12643.191905249994,188.7495487499982,54424.26853008 2024-07-04,09:55:46.000,186,11062734,-795,0,1720086945,12643.15822369999,188.75659788000485,54424.12180056 2024-07-04,09:55:47.000,186,11062744,-795,0,1720086946,12643.232323109994,188.72840136000013,54424.35237552001 2024-07-04,09:55:48.000,186,11062738,-795,0,1720086947,12643.25926834999,188.7495487499982,54424.42224672001 2024-07-04,09:55:49.000,186,11062781,-795,0,1720086948,12643.252532039995,188.7636470100042,54424.32442704001 2024-07-04,09:55:50.000,186,11062768,-795,0,1720086949,12643.26600466,188.798892660001,54424.30346568001 2024-07-04,09:55:51.000,186,11062737,-795,0,1720086950,12643.30642252,188.78479440000228,54424.35936264 2024-07-04,09:55:52.000,186,11062746,-795,0,1720086951,12643.313158829995,188.79184353000164,54424.42224672001 2024-07-04,09:55:53.000,186,11062739,-795,0,1720086952,12643.30642252,188.82004004999908,54424.35936264 2024-07-04,09:55:54.000,186,11062735,-795,0,1720086953,12643.26600466,188.80594179000036,54424.27551720001 2024-07-04,09:55:55.000,186,11062755,-795,0,1720086954,12643.292949899995,188.81299091999972,54424.310452800004 2024-07-04,09:55:56.000,186,11062734,-795,0,1720086955,12643.333367759995,188.80594179000036,54424.40128536001 2024-07-04,09:55:57.000,186,11062754,-795,0,1720086956,12643.333367759995,188.80594179000036,54424.52006640001 2024-07-04,09:55:58.000,186,11062740,-795,0,1720086957,12643.32663145,188.798892660001,54424.429233840005 2024-07-04,09:55:59.000,186,11062726,-795,0,1720086958,12643.313158829995,188.77069614000357,54424.3453884 2024-07-04,09:56:00.000,186,11062727,-795,0,1720086959,12643.393994549995,188.798892660001,54424.429233840005 2024-07-04,09:56:01.000,186,11062764,-795,0,1720086960,12643.36031299999,188.77069614000357,54424.37333688001 2024-07-04,09:56:02.000,186,11062741,-795,0,1720086961,12643.40746717,188.77774527000292,54424.4152596 2024-07-04,09:56:03.000,186,11062740,-795,0,1720086962,12643.434412409995,188.80594179000036,54424.4152596 2024-07-04,09:56:04.000,186,11062732,-795,0,1720086963,12643.4276761,188.80594179000036,54424.380324000005 2024-07-04,09:56:05.000,186,11062804,-795,0,1720086964,12643.434412409995,188.80594179000036,54424.429233840005 2024-07-04,09:56:06.000,186,11062768,-795,0,1720086965,12643.535457059996,188.798892660001,54424.499105040006 2024-07-04,09:56:07.000,186,11062740,-795,0,1720086966,12643.50851182,188.798892660001,54424.47115656001 2024-07-04,09:56:08.000,186,11062734,-795,0,1720086967,12643.50177550999,188.79184353000164,54424.44320808001 2024-07-04,09:56:09.000,186,11062768,-795,0,1720086968,12643.474830269995,188.82004004999908,54424.39429824 2024-07-04,09:56:10.000,186,11062708,-795,0,1720086969,12643.46135764999,188.80594179000036,54424.380324000005 2024-07-04,09:56:11.000,186,11062758,-795,0,1720086970,12643.46135764999,188.7636470100042,54424.37333688001 2024-07-04,09:56:12.000,186,11062737,-795,0,1720086971,12643.515248129996,188.798892660001,54424.50609216 2024-07-04,09:56:13.000,186,11062749,-795,0,1720086972,12643.50177550999,188.798892660001,54424.49211792001 2024-07-04,09:56:14.000,186,11062753,-795,0,1720086973,12643.50851182,188.77774527000292,54424.380324000005 2024-07-04,09:56:15.000,186,11062748,-795,0,1720086974,12643.52198443999,188.77774527000292,54424.429233840005 2024-07-04,09:56:16.000,186,11062713,-795,0,1720086975,12643.535457059996,188.7636470100042,54424.47115656001 2024-07-04,09:56:17.000,186,11062762,-795,0,1720086976,12643.50851182,188.84118744000443,54424.52006640001 2024-07-04,09:56:18.000,186,11062713,-795,0,1720086977,12643.52198443999,188.80594179000036,54424.4851308 2024-07-04,09:56:19.000,186,11062736,-795,0,1720086978,12643.474830269995,188.798892660001,54424.40827248 2024-07-04,09:56:20.000,186,11062777,-795,0,1720086979,12643.495039199996,188.81299091999972,54424.45019520001 2024-07-04,09:56:21.000,186,11062731,-795,0,1720086980,12643.562402299991,188.798892660001,54424.596924720005 2024-07-04,09:56:22.000,186,11062765,-795,0,1720086981,12643.535457059996,188.79184353000164,54424.63186032 2024-07-04,09:56:23.000,186,11062775,-795,0,1720086982,12643.46809396,188.77774527000292,54424.37333688001 2024-07-04,09:56:24.000,186,11062680,-795,0,1720086983,12643.46809396,188.82004004999908,54424.23359448001 2024-07-04,09:56:25.000,186,11062759,-795,0,1720086984,12643.56913861,188.81299091999972,54424.46416944 2024-07-04,09:56:26.000,186,11062770,-795,0,1720086985,12643.54892968,188.84118744000443,54424.499105040006 2024-07-04,09:56:27.000,186,11062727,-795,0,1720086986,12643.582611229991,188.84118744000443,54424.43622096 2024-07-04,09:56:28.000,186,11062758,-795,0,1720086987,12643.495039199996,188.82708917999844,54424.331414160006 2024-07-04,09:56:29.000,186,11062706,-795,0,1720086988,12643.582611229991,188.85528570000315,54424.40827248 2024-07-04,09:56:30.000,186,11062750,-795,0,1720086989,12643.56913861,188.84118744000443,54424.56198912 2024-07-04,09:56:31.000,186,11062719,-795,0,1720086990,12643.656710639996,188.8341383099978,54424.4851308 2024-07-04,09:56:32.000,186,11062687,-795,0,1720086991,12643.6297654,188.798892660001,54424.499105040006 2024-07-04,09:56:33.000,186,11062757,-795,0,1720086992,12643.643238019991,188.85528570000315,54424.46416944 2024-07-04,09:56:34.000,186,11062735,-795,0,1720086993,12643.636501709996,188.8341383099978,54424.39429824 2024-07-04,09:56:35.000,186,11062734,-795,0,1720086994,12643.649974330001,188.80594179000036,54424.35237552001 2024-07-04,09:56:36.000,186,11062747,-795,0,1720086995,12643.663446949991,188.81299091999972,54424.49211792001 2024-07-04,09:56:37.000,186,11062734,-795,0,1720086996,12643.697128499996,188.77774527000292,54424.53404064 2024-07-04,09:56:38.000,186,11062716,-795,0,1720086997,12643.643238019991,188.7495487499982,54424.46416944 2024-07-04,09:56:39.000,186,11062726,-795,0,1720086998,12643.60955647,188.74249961999885,54424.40827248 2024-07-04,09:56:40.000,186,11062780,-795,0,1720086999,12643.616292779996,188.7495487499982,54424.47115656001 2024-07-04,09:56:41.000,186,11062766,-795,0,1720087000,12643.623029089991,188.70725397000206,54424.4152596 2024-07-04,09:56:42.000,186,11062741,-795,0,1720087001,12643.602820159991,188.74249961999885,54424.429233840005 2024-07-04,09:56:43.000,186,11062716,-795,0,1720087002,12643.616292779996,188.67905745000462,54424.45019520001 2024-07-04,09:56:44.000,186,11062732,-795,0,1720087003,12643.60955647,188.66495918999863,54424.310452800004 2024-07-04,09:56:45.000,186,11062772,-755,0,1720087004,12643.58934754,188.70725397000206,54424.40827248 2024-07-04,09:56:46.000,186,11062754,-795,0,1720087005,12643.6297654,188.62266441000247,54424.478143680004 2024-07-04,09:56:47.000,186,11062738,-795,0,1720087006,12643.676919569996,188.6508609299999,54424.42224672001 2024-07-04,09:56:48.000,186,11062707,-795,0,1720087007,12643.602820159991,188.6367626700012,54424.4152596 2024-07-04,09:56:49.000,186,11062762,-795,0,1720087008,12643.58934754,188.5874187599984,54424.380324000005 2024-07-04,09:56:50.000,186,11062739,-795,0,1720087009,12643.623029089991,188.56627137000032,54424.39429824 2024-07-04,09:56:51.000,186,11062720,-795,0,1720087010,12643.623029089991,188.6015170200044,54424.429233840005 2024-07-04,09:56:52.000,186,11062701,-795,0,1720087011,12643.649974330001,188.5874187599984,54424.45019520001 2024-07-04,09:56:53.000,186,11062742,-795,0,1720087012,12643.656710639996,188.57332049999968,54424.47115656001 2024-07-04,09:56:54.000,186,11062709,-795,0,1720087013,12643.643238019991,188.5380748500029,54424.35237552001 2024-07-04,09:56:55.000,186,11062720,-795,0,1720087014,12643.656710639996,188.53102572000353,54424.40827248 2024-07-04,09:56:56.000,186,11062784,-795,0,1720087015,12643.703864809992,188.52397659000417,54424.52006640001 2024-07-04,09:56:57.000,186,11062772,-795,0,1720087016,12643.670183260001,188.5169274600048,54424.45019520001 2024-07-04,09:56:58.000,186,11062710,-795,0,1720087017,12643.670183260001,188.53102572000353,54424.478143680004 2024-07-04,09:56:59.000,186,11062772,-795,0,1720087018,12643.602820159991,188.5380748500029,54424.35237552001 2024-07-04,09:57:00.000,186,11062729,-795,0,1720087019,12643.54892968,188.5028291999988,54424.39429824 2024-07-04,09:57:01.000,186,11062733,-795,0,1720087020,12643.623029089991,188.5028291999988,54424.49211792001 2024-07-04,09:57:02.000,186,11062720,-795,0,1720087021,12643.6297654,188.44643616000394,54424.548014880005 2024-07-04,09:57:03.000,186,11062741,-795,0,1720087022,12643.656710639996,188.4887309400001,54424.499105040006 2024-07-04,09:57:04.000,186,11062707,-795,0,1720087023,12643.663446949991,188.46758355000202,54424.4152596 2024-07-04,09:57:05.000,186,11062760,-795,0,1720087024,12643.582611229991,188.48168181000074,54424.33840128 2024-07-04,09:57:06.000,186,11062763,-795,0,1720087025,12643.575874919996,188.43938703000458,54424.25455584001 2024-07-04,09:57:07.000,186,11062761,-795,0,1720087026,12643.623029089991,188.46053442000266,54424.44320808001 2024-07-04,09:57:08.000,186,11062743,-795,0,1720087027,12643.596083849996,188.48168181000074,54424.380324000005 2024-07-04,09:57:09.000,186,11062759,-795,0,1720087028,12643.60955647,188.47463268000138,54424.33840128 2024-07-04,09:57:10.000,186,11062737,-795,0,1720087029,12643.582611229991,188.46053442000266,54424.40827248 2024-07-04,09:57:11.000,186,11062729,-795,0,1720087030,12643.58934754,188.5028291999988,54424.39429824 2024-07-04,09:57:12.000,186,11062770,-795,0,1720087031,12643.623029089991,188.47463268000138,54424.27551720001 2024-07-04,09:57:13.000,186,11062760,-795,0,1720087032,12643.616292779996,188.53102572000353,54424.35936264 2024-07-04,09:57:14.000,186,11062780,-795,0,1720087033,12643.60955647,188.49578006999946,54424.30346568001 2024-07-04,09:57:15.000,186,11062688,-795,0,1720087034,12643.54892968,188.5169274600048,54424.19167176 2024-07-04,09:57:16.000,186,11062716,-795,0,1720087035,12643.60955647,188.52397659000417,54424.37333688001 2024-07-04,09:57:17.000,186,11062761,-795,0,1720087036,12643.616292779996,188.5521731100016,54424.35237552001 2024-07-04,09:57:18.000,186,11062775,-795,0,1720087037,12643.60955647,188.5169274600048,54424.35237552001 2024-07-04,09:57:19.000,186,11062746,-795,0,1720087038,12643.58934754,188.47463268000138,54424.30346568001 2024-07-04,09:57:20.000,186,11062715,-795,0,1720087039,12643.575874919996,188.47463268000138,54424.36634976 2024-07-04,09:57:21.000,186,11062751,-795,0,1720087040,12643.54892968,188.4887309400001,54424.212633120005 2024-07-04,09:57:22.000,186,11062736,-795,0,1720087041,12643.54892968,188.47463268000138,54424.3453884 2024-07-04,09:57:23.000,186,11062747,-795,0,1720087042,12643.555665989996,188.46758355000202,54424.31743992 2024-07-04,09:57:24.000,186,11062647,-795,0,1720087043,12643.393994549995,188.49578006999946,54424.22660736 2024-07-04,09:57:25.000,186,11062711,-795,0,1720087044,12643.40073085999,188.46758355000202,54424.19865888 2024-07-04,09:57:26.000,186,11062704,-795,0,1720087045,12643.555665989996,188.46053442000266,54424.35936264 2024-07-04,09:57:27.000,186,11062736,-795,0,1720087046,12643.54892968,188.41119050999987,54424.310452800004 2024-07-04,09:57:28.000,186,11062700,-795,0,1720087047,12643.562402299991,188.4252887699986,54424.28949144 2024-07-04,09:57:29.000,186,11062751,-795,0,1720087048,12643.50851182,188.39709225000115,54424.20564600001 2024-07-04,09:57:30.000,186,11062760,-795,0,1720087049,12643.474830269995,188.4252887699986,54424.163723280006 2024-07-04,09:57:31.000,186,11062752,-795,0,1720087050,12643.562402299991,188.37594486000307,54424.30346568001 2024-07-04,09:57:32.000,186,11062740,-795,0,1720087051,12643.582611229991,188.38299399000243,54424.35936264 2024-07-04,09:57:33.000,186,11062754,-795,0,1720087052,12643.56913861,188.41823963999923,54424.3453884 2024-07-04,09:57:34.000,186,11062767,-795,0,1720087053,12643.562402299991,188.43938703000458,54424.29647856 2024-07-04,09:57:35.000,186,11062745,-795,0,1720087054,12643.56913861,188.43233789999795,54424.31743992 2024-07-04,09:57:36.000,186,11062769,-795,0,1720087055,12643.58934754,188.41823963999923,54424.33840128 2024-07-04,09:57:37.000,186,11062728,-795,0,1720087056,12643.582611229991,188.46053442000266,54424.33840128 2024-07-04,09:57:38.000,186,11062767,-795,0,1720087057,12643.54892968,188.47463268000138,54424.35936264 2024-07-04,09:57:39.000,186,11062741,-795,0,1720087058,12643.515248129996,188.4887309400001,54424.24756872 2024-07-04,09:57:40.000,186,11062718,-795,0,1720087059,12643.555665989996,188.49578006999946,54424.25455584001 2024-07-04,09:57:41.000,186,11062736,-795,0,1720087060,12643.602820159991,188.5028291999988,54424.35936264 2024-07-04,09:57:42.000,186,11062715,-715,0,1720087061,12643.596083849996,188.47463268000138,54424.37333688001 2024-07-04,09:57:43.000,186,11062689,-795,0,1720087062,12643.52872075,188.47463268000138,54424.22660736 2024-07-04,09:57:44.000,186,11062700,-795,0,1720087063,12643.562402299991,188.49578006999946,54424.35237552001 2024-07-04,09:57:45.000,186,11062722,-795,0,1720087064,12643.48156657999,188.48168181000074,54424.212633120005 2024-07-04,09:57:46.000,186,11062717,-795,0,1720087065,12643.562402299991,188.46758355000202,54424.24756872 2024-07-04,09:57:47.000,186,11062777,-795,0,1720087066,12643.555665989996,188.48168181000074,54424.29647856 2024-07-04,09:57:48.000,186,11062724,-795,0,1720087067,12643.535457059996,188.4887309400001,54424.36634976 2024-07-04,09:57:49.000,186,11062753,-795,0,1720087068,12643.495039199996,188.48168181000074,54424.25455584001 2024-07-04,09:57:50.000,186,11062723,-795,0,1720087069,12643.50851182,188.46758355000202,54424.28949144 2024-07-04,09:57:51.000,186,11062731,-795,0,1720087070,12643.602820159991,188.4887309400001,54424.37333688001 2024-07-04,09:57:52.000,186,11062710,-795,0,1720087071,12643.515248129996,188.52397659000417,54424.33840128 2024-07-04,09:57:53.000,186,11062747,-795,0,1720087072,12643.535457059996,188.4887309400001,54424.28949144 2024-07-04,09:57:54.000,186,11062752,-795,0,1720087073,12643.46135764999,188.5028291999988,54424.19167176 2024-07-04,09:57:55.000,186,11062710,-795,0,1720087074,12643.50851182,188.46758355000202,54424.212633120005 2024-07-04,09:57:56.000,186,11062750,-795,0,1720087075,12643.555665989996,188.53102572000353,54424.380324000005 2024-07-04,09:57:57.000,186,11062775,-795,0,1720087076,12643.582611229991,188.50987832999817,54424.40128536001 2024-07-04,09:57:58.000,186,11062724,-795,0,1720087077,12643.535457059996,188.50987832999817,54424.35936264 2024-07-04,09:57:59.000,186,11062753,-795,0,1720087078,12643.58934754,188.52397659000417,54424.35237552001 2024-07-04,09:58:00.000,186,11062688,-795,0,1720087079,12643.623029089991,188.5169274600048,54424.40827248 2024-07-04,09:58:01.000,186,11062712,-795,0,1720087080,12643.54219336999,188.4887309400001,54424.2405816 2024-07-04,09:58:02.000,186,11062680,-795,0,1720087081,12643.555665989996,188.50987832999817,54424.36634976 2024-07-04,09:58:03.000,186,11062715,-795,0,1720087082,12643.535457059996,188.4887309400001,54424.40128536001 2024-07-04,09:58:04.000,186,11062762,-795,0,1720087083,12643.48830289,188.5521731100016,54424.18468464001 2024-07-04,09:58:05.000,186,11062734,-795,0,1720087084,12643.56913861,188.5380748500029,54424.35936264 2024-07-04,09:58:06.000,186,11062741,-795,0,1720087085,12643.623029089991,188.53102572000353,54424.42224672001 2024-07-04,09:58:07.000,186,11062728,-755,0,1720087086,12643.616292779996,188.53102572000353,54424.380324000005 2024-07-04,09:58:08.000,186,11062702,-795,0,1720087087,12643.515248129996,188.50987832999817,54424.21962024 2024-07-04,09:58:09.000,186,11062743,-795,0,1720087088,12643.56913861,188.4887309400001,54424.30346568001 2024-07-04,09:58:10.000,186,11062686,-795,0,1720087089,12643.54219336999,188.47463268000138,54424.31743992 2024-07-04,09:58:11.000,186,11062760,-795,0,1720087090,12643.54892968,188.43938703000458,54424.33840128 2024-07-04,09:58:12.000,186,11062739,-795,0,1720087091,12643.596083849996,188.43233789999795,54424.36634976 2024-07-04,09:58:13.000,186,11062735,-795,0,1720087092,12643.6297654,188.41823963999923,54424.37333688001 2024-07-04,09:58:14.000,186,11062733,-795,0,1720087093,12643.596083849996,188.44643616000394,54424.35936264 2024-07-04,09:58:15.000,186,11062694,-795,0,1720087094,12643.616292779996,188.3900431200018,54424.27551720001 2024-07-04,09:58:16.000,186,11062728,-795,0,1720087095,12643.656710639996,188.36889573000371,54424.40128536001 2024-07-04,09:58:17.000,186,11062739,-795,0,1720087096,12643.636501709996,188.34774833999836,54424.21962024 2024-07-04,09:58:18.000,186,11062754,-795,0,1720087097,12643.656710639996,188.39709225000115,54424.35936264 2024-07-04,09:58:19.000,186,11062723,-795,0,1720087098,12643.717337429996,188.34774833999836,54424.40128536001 2024-07-04,09:58:20.000,186,11062711,-795,0,1720087099,12643.670183260001,188.33365007999964,54424.28250432001 2024-07-04,09:58:21.000,186,11062803,-795,0,1720087100,12643.717337429996,188.3054535600022,54424.29647856 2024-07-04,09:58:22.000,186,11062755,-795,0,1720087101,12643.777964219997,188.2913553000035,54424.44320808001 2024-07-04,09:58:23.000,186,11062752,-795,0,1720087102,12643.784700529992,188.27020790999813,54424.44320808001 2024-07-04,09:58:24.000,186,11062751,-795,0,1720087103,12643.744282669992,188.26315877999878,54424.32442704001 2024-07-04,09:58:25.000,186,11062708,-795,0,1720087104,12643.757755289997,188.2913553000035,54424.38731112 2024-07-04,09:58:26.000,186,11062721,-795,0,1720087105,12643.717337429996,188.27725704000477,54424.2405816 2024-07-04,09:58:27.000,186,11062746,-795,0,1720087106,12643.791436840002,188.22791313000198,54424.40827248 2024-07-04,09:58:28.000,186,11062754,-795,0,1720087107,12643.690392190001,188.22086400000262,54424.21962024 2024-07-04,09:58:29.000,186,11062739,-795,0,1720087108,12643.784700529992,188.25610964999942,54424.37333688001 2024-07-04,09:58:30.000,186,11062708,-795,0,1720087109,12643.818382079997,188.2420113900007,54424.478143680004 2024-07-04,09:58:31.000,186,11062735,-795,0,1720087110,12643.879008869997,188.23496226000134,54424.44320808001 2024-07-04,09:58:32.000,186,11062719,-795,0,1720087111,12643.825118389992,188.22791313000198,54424.44320808001 2024-07-04,09:58:33.000,186,11062726,-795,0,1720087112,12643.811645770002,188.19971661000454,54424.40827248 2024-07-04,09:58:34.000,186,11062795,-795,0,1720087113,12643.771227910001,188.1785692199992,54424.31743992 2024-07-04,09:58:35.000,186,11062750,-795,0,1720087114,12643.784700529992,188.1574218300011,54424.32442704001 2024-07-04,09:58:36.000,186,11062745,-795,0,1720087115,12643.791436840002,188.15037270000175,54424.35237552001 2024-07-04,09:58:37.000,186,11062722,-795,0,1720087116,12643.872272560002,188.13627444000304,54424.40128536001 2024-07-04,09:58:38.000,186,11062720,-795,0,1720087117,12643.757755289997,188.1574218300011,54424.29647856 2024-07-04,09:58:39.000,186,11062739,-795,0,1720087118,12643.791436840002,188.10807791999832,54424.25455584001 2024-07-04,09:58:40.000,186,11062763,-795,0,1720087119,12643.771227910001,188.12217618000432,54424.35237552001 2024-07-04,09:58:41.000,186,11062755,-795,0,1720087120,12643.791436840002,188.10102878999896,54424.33840128 2024-07-04,09:58:42.000,186,11062744,-795,0,1720087121,12643.784700529992,188.07283227000153,54424.3453884 2024-07-04,09:58:43.000,186,11062776,-795,0,1720087122,12643.757755289997,188.06578314000217,54424.310452800004 2024-07-04,09:58:44.000,186,11062751,-795,0,1720087123,12643.710601120001,188.07283227000153,54424.27551720001 2024-07-04,09:58:45.000,186,11062737,-795,0,1720087124,12643.771227910001,188.08693053000025,54424.30346568001 2024-07-04,09:58:46.000,186,11062749,-795,0,1720087125,12643.791436840002,188.07283227000153,54424.39429824 2024-07-04,09:58:47.000,186,11062723,-795,0,1720087126,12643.791436840002,188.08693053000025,54424.35936264 2024-07-04,09:58:48.000,186,11062693,-795,0,1720087127,12643.784700529992,188.10102878999896,54424.31743992 2024-07-04,09:58:49.000,186,11062772,-795,0,1720087128,12643.744282669992,188.0798814000009,54424.24756872 2024-07-04,09:58:50.000,186,11062752,-795,0,1720087129,12643.717337429996,188.08693053000025,54424.21962024 2024-07-04,09:58:51.000,186,11062719,-795,0,1720087130,12643.744282669992,188.0305374899981,54424.29647856 2024-07-04,09:58:52.000,186,11062780,-795,0,1720087131,12643.730810050001,188.06578314000217,54424.33840128 2024-07-04,09:58:53.000,186,11062767,-795,0,1720087132,12643.710601120001,188.01643922999938,54424.36634976 2024-07-04,09:58:54.000,186,11062735,-795,0,1720087133,12643.710601120001,188.03758662000473,54424.29647856 2024-07-04,09:58:55.000,186,11062764,-795,0,1720087134,12643.730810050001,187.98119358000258,54424.24756872 2024-07-04,09:58:56.000,186,11062739,-795,0,1720087135,12643.697128499996,187.97414445000322,54424.30346568001 2024-07-04,09:58:57.000,186,11062710,-755,0,1720087136,12643.724073739992,187.98119358000258,54424.25455584001 2024-07-04,09:58:58.000,186,11062718,-795,0,1720087137,12643.724073739992,187.97414445000322,54424.31743992 2024-07-04,09:58:59.000,186,11062782,-795,0,1720087138,12643.730810050001,187.95299705999787,54424.27551720001 2024-07-04,09:59:00.000,186,11062727,-795,0,1720087139,12643.697128499996,187.92480054000043,54424.22660736 2024-07-04,09:59:01.000,186,11062716,-795,0,1720087140,12643.717337429996,187.93889879999915,54424.31743992 2024-07-04,09:59:02.000,186,11062715,-795,0,1720087141,12643.757755289997,187.91070228000171,54424.42224672001 2024-07-04,09:59:03.000,186,11062741,-795,0,1720087142,12643.757755289997,187.91775141000107,54424.30346568001 2024-07-04,09:59:04.000,186,11062754,-795,0,1720087143,12643.744282669992,187.86840749999828,54424.23359448001 2024-07-04,09:59:05.000,186,11062760,-795,0,1720087144,12643.784700529992,187.86135836999892,54424.261542960005 2024-07-04,09:59:06.000,186,11062775,-795,0,1720087145,12643.798173149997,187.86135836999892,54424.33840128 2024-07-04,09:59:07.000,186,11062766,-795,0,1720087146,12643.798173149997,187.86135836999892,54424.35936264 2024-07-04,09:59:08.000,186,11062734,-795,0,1720087147,12643.737546359996,187.8472601100002,54424.212633120005 2024-07-04,09:59:09.000,186,11062741,-795,0,1720087148,12643.757755289997,187.8331618500015,54424.25455584001 2024-07-04,09:59:10.000,186,11062771,-795,0,1720087149,12643.804909459992,187.84021098000085,54424.35936264 2024-07-04,09:59:11.000,186,11062784,-795,0,1720087150,12643.791436840002,187.81906359000277,54424.35237552001 2024-07-04,09:59:12.000,186,11062801,-795,0,1720087151,12643.798173149997,187.8331618500015,54424.35936264 2024-07-04,09:59:13.000,186,11062705,-795,0,1720087152,12643.777964219997,187.8120144600034,54424.28949144 2024-07-04,09:59:14.000,186,11062745,-795,0,1720087153,12643.717337429996,187.82611272000213,54424.13577480001 2024-07-04,09:59:15.000,186,11062737,-795,0,1720087154,12643.791436840002,187.8472601100002,54424.21962024 2024-07-04,09:59:16.000,186,11062726,-795,0,1720087155,12643.804909459992,187.8472601100002,54424.42224672001 2024-07-04,09:59:17.000,186,11062747,-795,0,1720087156,12643.825118389992,187.81906359000277,54424.45019520001 2024-07-04,09:59:18.000,186,11062714,-795,0,1720087157,12643.798173149997,187.8120144600034,54424.40128536001 2024-07-04,09:59:19.000,186,11062721,-795,0,1720087158,12643.818382079997,187.82611272000213,54424.380324000005 2024-07-04,09:59:20.000,186,11062753,-795,0,1720087159,12643.818382079997,187.7838179399987,54424.38731112 2024-07-04,09:59:21.000,186,11062750,-795,0,1720087160,12643.791436840002,187.81906359000277,54424.4152596 2024-07-04,09:59:22.000,186,11062768,-795,0,1720087161,12643.798173149997,187.8120144600034,54424.40827248 2024-07-04,09:59:23.000,186,11062780,-795,0,1720087162,12643.751018980001,187.8331618500015,54424.380324000005 2024-07-04,09:59:24.000,186,11062770,-795,0,1720087163,12643.771227910001,187.81906359000277,54424.32442704001 2024-07-04,09:59:25.000,186,11062751,-795,0,1720087164,12643.730810050001,187.8120144600034,54424.35936264 2024-07-04,09:59:26.000,186,11062752,-795,0,1720087165,12643.831854700002,187.77676880999934,54424.44320808001 2024-07-04,09:59:27.000,186,11062752,-795,0,1720087166,12643.737546359996,187.77676880999934,54424.22660736 2024-07-04,09:59:28.000,186,11062726,-795,0,1720087167,12643.811645770002,187.7979162000047,54424.37333688001 2024-07-04,09:59:29.000,186,11062720,-795,0,1720087168,12643.798173149997,187.76971967999998,54424.28949144 2024-07-04,09:59:30.000,186,11062758,-795,0,1720087169,12643.798173149997,187.76267055000062,54424.33840128 2024-07-04,09:59:31.000,186,11062729,-795,0,1720087170,12643.804909459992,187.7485722900019,54424.3453884 2024-07-04,09:59:32.000,186,11062730,-795,0,1720087171,12643.798173149997,187.72742490000383,54424.40128536001 2024-07-04,09:59:33.000,186,11062678,-795,0,1720087172,12643.838591009997,187.7485722900019,54424.380324000005 2024-07-04,09:59:34.000,186,11062728,-795,0,1720087173,12643.777964219997,187.72742490000383,54424.39429824 2024-07-04,09:59:35.000,186,11062746,-795,0,1720087174,12643.757755289997,187.70627750999847,54424.310452800004 2024-07-04,09:59:36.000,186,11062701,-795,0,1720087175,12643.784700529992,187.69217924999975,54424.3453884 2024-07-04,09:59:37.000,186,11062763,-795,0,1720087176,12643.784700529992,187.70627750999847,54424.29647856 2024-07-04,09:59:38.000,186,11062753,-795,0,1720087177,12643.791436840002,187.72037577000447,54424.32442704001 2024-07-04,09:59:39.000,186,11062745,-795,0,1720087178,12643.784700529992,187.67808099000104,54424.261542960005 2024-07-04,09:59:40.000,186,11062745,-795,0,1720087179,12643.744282669992,187.70627750999847,54424.21962024 2024-07-04,09:59:41.000,186,11062734,-795,0,1720087180,12643.791436840002,187.69217924999975,54424.30346568001 2024-07-04,09:59:42.000,186,11062761,-795,0,1720087181,12643.764491599992,187.67103186000168,54424.20564600001 2024-07-04,09:59:43.000,186,11062709,-795,0,1720087182,12643.804909459992,187.66398273000232,54424.32442704001 2024-07-04,09:59:44.000,186,11062701,-795,0,1720087183,12643.791436840002,187.6851301200004,54424.24756872 2024-07-04,09:59:45.000,186,11062714,-795,0,1720087184,12643.784700529992,187.70627750999847,54424.29647856 2024-07-04,09:59:46.000,186,11062773,-795,0,1720087185,12643.791436840002,187.70627750999847,54424.33840128 2024-07-04,09:59:47.000,186,11062749,-795,0,1720087186,12643.724073739992,187.70627750999847,54424.142761920004 2024-07-04,09:59:48.000,186,11062708,-795,0,1720087187,12643.764491599992,187.72037577000447,54424.212633120005 2024-07-04,09:59:49.000,186,11062760,-795,0,1720087188,12643.784700529992,187.73447403000318,54424.310452800004 2024-07-04,09:59:50.000,186,11062764,-795,0,1720087189,12643.804909459992,187.72037577000447,54424.40128536001 2024-07-04,09:59:51.000,186,11062774,-795,0,1720087190,12643.838591009997,187.72742490000383,54424.45019520001 2024-07-04,09:59:52.000,186,11062747,-795,0,1720087191,12643.879008869997,187.7485722900019,54424.38731112 2024-07-04,09:59:53.000,186,11062723,-795,0,1720087192,12643.764491599992,187.80496533000405,54424.310452800004 2024-07-04,09:59:54.000,186,11062776,-795,0,1720087193,12643.764491599992,187.75562142000126,54424.310452800004 2024-07-04,09:59:55.000,186,11062756,-795,0,1720087194,12643.784700529992,187.76971967999998,54424.27551720001 2024-07-04,09:59:56.000,186,11062781,-795,0,1720087195,12643.798173149997,187.74152316000254,54424.32442704001 2024-07-04,09:59:57.000,186,11062707,-795,0,1720087196,12643.825118389992,187.75562142000126,54424.35237552001 2024-07-04,09:59:58.000,186,11062748,-795,0,1720087197,12643.818382079997,187.7485722900019,54424.331414160006 2024-07-04,09:59:59.000,186,11062727,-755,0,1720087198,12643.757755289997,187.72742490000383,54424.25455584001 2024-07-04,10:00:00.000,186,11062708,-795,0,1720087199,12643.777964219997,187.70627750999847,54424.28949144 2024-07-04,10:00:01.000,186,11062721,-795,0,1720087200,12643.764491599992,187.71332663999783,54424.31743992 2024-07-04,10:00:02.000,186,11062745,-795,0,1720087201,12643.771227910001,187.69217924999975,54424.26853008 2024-07-04,10:00:03.000,186,11062726,-795,0,1720087202,12643.744282669992,187.6851301200004,54424.19865888 2024-07-04,10:00:04.000,186,11062725,-795,0,1720087203,12643.717337429996,187.72037577000447,54424.212633120005 2024-07-04,10:00:05.000,186,11062743,-795,0,1720087204,12643.751018980001,187.66398273000232,54424.19865888 2024-07-04,10:00:06.000,186,11062721,-795,0,1720087205,12643.777964219997,187.6216879499989,54424.310452800004 2024-07-04,10:00:07.000,186,11062749,-795,0,1720087206,12643.791436840002,187.67808099000104,54424.28949144 2024-07-04,10:00:08.000,186,11062684,-795,0,1720087207,12643.757755289997,187.6216879499989,54424.23359448001 2024-07-04,10:00:09.000,186,11062711,-795,0,1720087208,12643.697128499996,187.5864423000021,54424.05891648 2024-07-04,10:00:10.000,186,11062730,-795,0,1720087209,12643.724073739992,187.565294910004,54424.12180056 2024-07-04,10:00:11.000,186,11062700,-795,0,1720087210,12643.737546359996,187.57939317000273,54424.142761920004 2024-07-04,10:00:12.000,186,11062771,-795,0,1720087211,12643.751018980001,187.55824578000465,54424.19865888 2024-07-04,10:00:13.000,186,11062709,-795,0,1720087212,12643.744282669992,187.55824578000465,54424.163723280006 2024-07-04,10:00:14.000,186,11062735,-795,0,1720087213,12643.764491599992,187.53004925999994,54424.14974904 2024-07-04,10:00:15.000,186,11062708,-795,0,1720087214,12643.737546359996,187.60758969000017,54424.12180056 2024-07-04,10:00:16.000,186,11062744,-795,0,1720087215,12643.784700529992,187.55824578000465,54424.19167176 2024-07-04,10:00:17.000,186,11062795,-795,0,1720087216,12643.845327319992,187.57939317000273,54424.2405816 2024-07-04,10:00:18.000,186,11062779,-795,0,1720087217,12643.858799939997,187.57234404000337,54424.20564600001 2024-07-04,10:00:19.000,186,11062734,-795,0,1720087218,12643.791436840002,187.57939317000273,54424.1707104 2024-07-04,10:00:20.000,186,11062744,-795,0,1720087219,12643.791436840002,187.57939317000273,54424.1707104 2024-07-04,10:00:21.000,186,11062720,-795,0,1720087220,12643.798173149997,187.6005405600008,54424.331414160006 2024-07-04,10:00:22.000,186,11062759,-795,0,1720087221,12643.784700529992,187.565294910004,54424.21962024 2024-07-04,10:00:23.000,186,11062735,-795,0,1720087222,12643.724073739992,187.565294910004,54424.1008392 2024-07-04,10:00:24.000,186,11062680,-795,0,1720087223,12643.757755289997,187.54414751999866,54424.14974904 2024-07-04,10:00:25.000,186,11062732,-795,0,1720087224,12643.757755289997,187.5370983899993,54424.21962024 2024-07-04,10:00:26.000,186,11062697,-795,0,1720087225,12643.724073739992,187.565294910004,54424.22660736 2024-07-04,10:00:27.000,186,11062746,-795,0,1720087226,12643.751018980001,187.51595100000122,54424.25455584001 2024-07-04,10:00:28.000,186,11062723,-795,0,1720087227,12643.582611229991,187.53004925999994,54424.05891648 2024-07-04,10:00:29.000,186,11062749,-795,0,1720087228,12643.663446949991,187.4736562199978,54424.26853008 2024-07-04,10:00:30.000,186,11062749,-795,0,1720087229,12643.670183260001,187.46660708999843,54424.28250432001 2024-07-04,10:00:31.000,186,11062757,-795,0,1720087230,12643.643238019991,187.46660708999843,54424.22660736 2024-07-04,10:00:32.000,186,11062708,-795,0,1720087231,12643.683655879991,187.48070535000443,54424.212633120005 2024-07-04,10:00:33.000,186,11062735,-795,0,1720087232,12643.676919569996,187.45955795999907,54424.14974904 2024-07-04,10:00:34.000,186,11062715,-795,0,1720087233,12643.582611229991,187.43136144000164,54424.03795512001 2024-07-04,10:00:35.000,186,11062734,-795,0,1720087234,12643.602820159991,187.39611579000484,54424.05192936 2024-07-04,10:00:36.000,186,11062727,-795,0,1720087235,12643.656710639996,187.43136144000164,54424.18468464001 2024-07-04,10:00:37.000,186,11062769,-795,0,1720087236,12643.623029089991,187.45250882999972,54424.12180056 2024-07-04,10:00:38.000,186,11062767,-795,0,1720087237,12643.703864809992,187.4031649200042,54424.25455584001 2024-07-04,10:00:39.000,186,11062728,-795,0,1720087238,12643.703864809992,187.39611579000484,54424.24756872 2024-07-04,10:00:40.000,186,11062688,-755,0,1720087239,12643.636501709996,187.41021405000356,54424.12180056 2024-07-04,10:00:41.000,186,11062708,-795,0,1720087240,12643.656710639996,187.41726318000292,54424.14974904 2024-07-04,10:00:42.000,186,11062736,-795,0,1720087241,12643.670183260001,187.41021405000356,54424.212633120005 2024-07-04,10:00:43.000,186,11062777,-795,0,1720087242,12643.670183260001,187.42431231000228,54424.15673616001 2024-07-04,10:00:44.000,186,11062724,-795,0,1720087243,12643.6297654,187.438410570001,54424.10782632001 2024-07-04,10:00:45.000,186,11062714,-795,0,1720087244,12643.683655879991,187.438410570001,54424.163723280006 2024-07-04,10:00:46.000,186,11062708,-795,0,1720087245,12643.710601120001,187.44545970000036,54424.28250432001 2024-07-04,10:00:47.000,186,11062749,-795,0,1720087246,12643.676919569996,187.41726318000292,54424.28949144 2024-07-04,10:00:48.000,186,11062704,-795,0,1720087247,12643.676919569996,187.44545970000036,54424.23359448001 2024-07-04,10:00:49.000,186,11062706,-795,0,1720087248,12643.56913861,187.45955795999907,54424.163723280006 2024-07-04,10:00:50.000,186,11062683,-795,0,1720087249,12643.602820159991,187.45250882999972,54424.15673616001 2024-07-04,10:00:51.000,186,11062723,-795,0,1720087250,12643.623029089991,187.41726318000292,54424.212633120005 2024-07-04,10:00:52.000,186,11062740,-795,0,1720087251,12643.636501709996,187.45250882999972,54424.25455584001 2024-07-04,10:00:53.000,186,11062716,-795,0,1720087252,12643.663446949991,187.39611579000484,54424.331414160006 2024-07-04,10:00:54.000,186,11062716,-795,0,1720087253,12643.676919569996,187.41021405000356,54424.33840128 2024-07-04,10:00:55.000,186,11062718,-795,0,1720087254,12643.623029089991,187.41021405000356,54424.28250432001 2024-07-04,10:00:56.000,186,11062703,-795,0,1720087255,12643.663446949991,187.36791927000013,54424.27551720001 2024-07-04,10:00:57.000,186,11062738,-795,0,1720087256,12643.623029089991,187.36791927000013,54424.23359448001 2024-07-04,10:00:58.000,186,11062740,-795,0,1720087257,12643.656710639996,187.3538210100014,54424.30346568001 2024-07-04,10:00:59.000,186,11062721,-795,0,1720087258,12643.602820159991,187.36791927000013,54424.17769752 2024-07-04,10:01:00.000,186,11062720,-795,0,1720087259,12643.60955647,187.3538210100014,54424.13577480001 2024-07-04,10:01:01.000,186,11062706,-795,0,1720087260,12643.676919569996,187.27628058000118,54424.32442704001 2024-07-04,10:01:02.000,186,11062747,-795,0,1720087261,12643.717337429996,187.2551331900031,54424.35936264 2024-07-04,10:01:03.000,186,11062738,-795,0,1720087262,12643.697128499996,187.2410349300044,54424.25455584001 2024-07-04,10:01:04.000,186,11062731,-795,0,1720087263,12643.730810050001,187.2410349300044,54424.22660736 2024-07-04,10:01:05.000,186,11062734,-795,0,1720087264,12643.663446949991,187.21283840999968,54424.12878768 2024-07-04,10:01:06.000,186,11062708,-795,0,1720087265,12643.656710639996,187.23398579999775,54424.11481344001 2024-07-04,10:01:07.000,186,11062761,-795,0,1720087266,12643.717337429996,187.1916910200016,54424.25455584001 2024-07-04,10:01:08.000,186,11062737,-795,0,1720087267,12643.6297654,187.20578928000032,54424.12878768 2024-07-04,10:01:09.000,186,11062737,-795,0,1720087268,12643.724073739992,187.1916910200016,54424.33840128 2024-07-04,10:01:10.000,186,11062707,-795,0,1720087269,12643.717337429996,187.17759276000288,54424.28250432001 2024-07-04,10:01:11.000,186,11062702,-795,0,1720087270,12643.710601120001,187.16349450000416,54424.30346568001 2024-07-04,10:01:12.000,186,11062721,-795,0,1720087271,12643.710601120001,187.1564453700048,54424.28250432001 2024-07-04,10:01:13.000,186,11062722,-795,0,1720087272,12643.6297654,187.17759276000288,54424.12878768 2024-07-04,10:01:14.000,186,11062743,-795,0,1720087273,12643.690392190001,187.13529797999945,54424.13577480001 2024-07-04,10:01:15.000,186,11062732,-795,0,1720087274,12643.676919569996,187.1423471099988,54424.14974904 2024-07-04,10:01:16.000,186,11062713,-795,0,1720087275,12643.60955647,187.1423471099988,54424.13577480001 2024-07-04,10:01:17.000,186,11062688,-795,0,1720087276,12643.623029089991,187.12119972000073,54424.14974904 2024-07-04,10:01:18.000,186,11062748,-795,0,1720087277,12643.717337429996,187.10005233000265,54424.37333688001 2024-07-04,10:01:19.000,186,11062728,-795,0,1720087278,12643.670183260001,187.06480667999858,54424.2405816 2024-07-04,10:01:20.000,186,11062662,-795,0,1720087279,12643.703864809992,187.08595407000394,54424.24756872 2024-07-04,10:01:21.000,186,11062709,-795,0,1720087280,12643.663446949991,187.06480667999858,54424.19167176 2024-07-04,10:01:22.000,186,11062705,-635,0,1720087281,12643.6297654,187.07890494000458,54424.20564600001 2024-07-04,10:01:23.000,186,11062746,-795,0,1720087282,12643.623029089991,187.05070841999986,54424.23359448001 2024-07-04,10:01:24.000,186,11062772,-795,0,1720087283,12643.60955647,187.05070841999986,54424.1707104 2024-07-04,10:01:25.000,186,11062758,-795,0,1720087284,12643.60955647,187.05775754999922,54424.22660736 2024-07-04,10:01:26.000,186,11062737,-795,0,1720087285,12643.663446949991,187.03661016000115,54424.30346568001 2024-07-04,10:01:27.000,186,11062774,-795,0,1720087286,12643.663446949991,187.0084136400037,54424.3453884 2024-07-04,10:01:28.000,186,11062691,-795,0,1720087287,12643.6297654,186.98726624999836,54424.28250432001 2024-07-04,10:01:29.000,186,11062713,-795,0,1720087288,12643.515248129996,187.0084136400037,54424.1008392 2024-07-04,10:01:30.000,186,11062716,-755,0,1720087289,12643.602820159991,186.99431537999772,54424.10782632001 2024-07-04,10:01:31.000,186,11062713,-795,0,1720087290,12643.676919569996,187.00136451000435,54424.212633120005 2024-07-04,10:01:32.000,186,11062724,-795,0,1720087291,12643.6297654,187.01546277000307,54424.27551720001 2024-07-04,10:01:33.000,186,11062780,-795,0,1720087292,12643.602820159991,186.99431537999772,54424.28250432001 2024-07-04,10:01:34.000,186,11062759,-795,0,1720087293,12643.643238019991,186.98726624999836,54424.22660736 2024-07-04,10:01:35.000,186,11062733,-795,0,1720087294,12643.602820159991,187.0436592900005,54424.22660736 2024-07-04,10:01:36.000,186,11062628,-795,0,1720087295,12643.670183260001,187.02251190000243,54424.20564600001 2024-07-04,10:01:37.000,186,11062703,-795,0,1720087296,12643.656710639996,187.02251190000243,54424.212633120005 2024-07-04,10:01:38.000,186,11062720,-795,0,1720087297,12643.60955647,187.0436592900005,54424.26853008 2024-07-04,10:01:39.000,186,11062740,-795,0,1720087298,12643.582611229991,187.07890494000458,54424.19167176 2024-07-04,10:01:40.000,186,11062779,-795,0,1720087299,12643.52872075,187.0295610300018,54424.15673616001 2024-07-04,10:01:41.000,186,11062765,-795,0,1720087300,12643.60955647,187.0930032000033,54424.310452800004 2024-07-04,10:01:42.000,186,11062720,-795,0,1720087301,12643.663446949991,187.0436592900005,54424.30346568001 2024-07-04,10:01:43.000,186,11062712,-795,0,1720087302,12643.535457059996,187.05070841999986,54424.093852080005 2024-07-04,10:01:44.000,186,11062711,-795,0,1720087303,12643.602820159991,187.06480667999858,54424.22660736 2024-07-04,10:01:45.000,186,11062770,-795,0,1720087304,12643.555665989996,187.05775754999922,54424.17769752 2024-07-04,10:01:46.000,186,11062655,-795,0,1720087305,12643.555665989996,187.07890494000458,54424.19167176 2024-07-04,10:01:47.000,186,11062739,-795,0,1720087306,12643.616292779996,187.05070841999986,54424.27551720001 2024-07-04,10:01:48.000,186,11062738,-795,0,1720087307,12643.616292779996,187.05775754999922,54424.31743992 2024-07-04,10:01:49.000,186,11062730,-795,0,1720087308,12643.54219336999,187.02251190000243,54424.30346568001 2024-07-04,10:01:50.000,186,11062685,-795,0,1720087309,12643.575874919996,187.0436592900005,54424.2405816 2024-07-04,10:01:51.000,186,11062756,-795,0,1720087310,12643.60955647,187.0436592900005,54424.3453884 2024-07-04,10:01:52.000,186,11062730,-795,0,1720087311,12643.58934754,187.05775754999922,54424.31743992 2024-07-04,10:01:53.000,186,11062734,-795,0,1720087312,12643.54892968,187.07890494000458,54424.30346568001 2024-07-04,10:01:54.000,186,11062713,-795,0,1720087313,12643.48830289,187.10005233000265,54424.07289072 2024-07-04,10:01:55.000,186,11062745,-795,0,1720087314,12643.54892968,187.10005233000265,54424.22660736 2024-07-04,10:01:56.000,186,11062710,-795,0,1720087315,12643.60955647,187.10005233000265,54424.310452800004 2024-07-04,10:01:57.000,186,11062743,-795,0,1720087316,12643.60955647,187.12119972000073,54424.37333688001 2024-07-04,10:01:58.000,186,11062760,-795,0,1720087317,12643.596083849996,187.107101460002,54424.28250432001 2024-07-04,10:01:59.000,186,11062701,-795,0,1720087318,12643.582611229991,187.0930032000033,54424.261542960005 2024-07-04,10:02:00.000,186,11062737,-795,0,1720087319,12643.616292779996,187.08595407000394,54424.28949144 2024-07-04,10:02:01.000,186,11062755,-795,0,1720087320,12643.623029089991,187.10005233000265,54424.310452800004 2024-07-04,10:02:02.000,186,11062732,-795,0,1720087321,12643.582611229991,187.13529797999945,54424.35936264 2024-07-04,10:02:03.000,186,11062712,-795,0,1720087322,12643.58934754,187.1282488500001,54424.28250432001 2024-07-04,10:02:04.000,186,11062739,-795,0,1720087323,12643.60955647,187.1423471099988,54424.27551720001 2024-07-04,10:02:05.000,186,11062730,-795,0,1720087324,12643.596083849996,187.1564453700048,54424.36634976 2024-07-04,10:02:06.000,186,11062764,-795,0,1720087325,12643.6297654,187.14939623999817,54424.38731112 2024-07-04,10:02:07.000,186,11062753,-795,0,1720087326,12643.6297654,187.17759276000288,54424.43622096 2024-07-04,10:02:08.000,186,11062703,-795,0,1720087327,12643.52198443999,187.1916910200016,54424.24756872 2024-07-04,10:02:09.000,186,11062756,-795,0,1720087328,12643.50177550999,187.19874015000096,54424.28949144 2024-07-04,10:02:10.000,186,11062713,-795,0,1720087329,12643.562402299991,187.1423471099988,54424.27551720001 2024-07-04,10:02:11.000,186,11062747,-795,0,1720087330,12643.515248129996,187.1916910200016,54424.212633120005 2024-07-04,10:02:12.000,186,11062769,-795,0,1720087331,12643.54219336999,187.19874015000096,54424.380324000005 2024-07-04,10:02:13.000,186,11062752,-795,0,1720087332,12643.562402299991,187.16349450000416,54424.40827248 2024-07-04,10:02:14.000,186,11062710,-795,0,1720087333,12643.52198443999,187.16349450000416,54424.40827248 2024-07-04,10:02:15.000,186,11062710,-795,0,1720087334,12643.50851182,187.13529797999945,54424.37333688001 2024-07-04,10:02:16.000,186,11062701,-795,0,1720087335,12643.54219336999,187.1282488500001,54424.45019520001 2024-07-04,10:02:17.000,186,11062732,-795,0,1720087336,12643.50851182,187.10005233000265,54424.37333688001 2024-07-04,10:02:18.000,186,11062769,-795,0,1720087337,12643.52872075,187.13529797999945,54424.44320808001 2024-07-04,10:02:19.000,186,11062719,-795,0,1720087338,12643.48830289,187.12119972000073,54424.33840128 2024-07-04,10:02:20.000,186,11062738,-795,0,1720087339,12643.50851182,187.1564453700048,54424.35237552001 2024-07-04,10:02:21.000,186,11062762,-795,0,1720087340,12643.596083849996,187.13529797999945,54424.50609216 2024-07-04,10:02:22.000,186,11062777,-795,0,1720087341,12643.602820159991,187.12119972000073,54424.499105040006 2024-07-04,10:02:23.000,186,11062708,-795,0,1720087342,12643.54892968,187.11415059000137,54424.49211792001 2024-07-04,10:02:24.000,186,11062657,-795,0,1720087343,12643.562402299991,187.11415059000137,54424.380324000005 2024-07-04,10:02:25.000,186,11062743,-795,0,1720087344,12643.535457059996,187.1282488500001,54424.31743992 2024-07-04,10:02:26.000,186,11062684,-795,0,1720087345,12643.562402299991,187.13529797999945,54424.33840128 2024-07-04,10:02:27.000,186,11062741,-795,0,1720087346,12643.623029089991,187.12119972000073,54424.40128536001 2024-07-04,10:02:28.000,186,11062732,-795,0,1720087347,12643.623029089991,187.1564453700048,54424.45019520001 2024-07-04,10:02:29.000,186,11062752,-795,0,1720087348,12643.636501709996,187.14939623999817,54424.40128536001 2024-07-04,10:02:30.000,186,11062697,-795,0,1720087349,12643.495039199996,187.1916910200016,54424.30346568001 2024-07-04,10:02:31.000,186,11062729,-795,0,1720087350,12643.58934754,187.1916910200016,54424.43622096 2024-07-04,10:02:32.000,186,11062679,-795,0,1720087351,12643.602820159991,187.17759276000288,54424.49211792001 2024-07-04,10:02:33.000,186,11062720,-795,0,1720087352,12643.596083849996,187.19874015000096,54424.44320808001 2024-07-04,10:02:34.000,186,11062737,-795,0,1720087353,12643.52872075,187.21283840999968,54424.310452800004 2024-07-04,10:02:35.000,186,11062746,-795,0,1720087354,12643.54219336999,187.19874015000096,54424.33840128 2024-07-04,10:02:36.000,186,11062748,-795,0,1720087355,12643.52198443999,187.20578928000032,54424.429233840005 2024-07-04,10:02:37.000,186,11062774,-795,0,1720087356,12643.56913861,187.2269366699984,54424.47115656001 2024-07-04,10:02:38.000,186,11062731,-795,0,1720087357,12643.52872075,187.23398579999775,54424.39429824 2024-07-04,10:02:39.000,186,11062760,-795,0,1720087358,12643.54892968,187.17054363000352,54424.36634976 2024-07-04,10:02:40.000,186,11062685,-795,0,1720087359,12643.54892968,187.1916910200016,54424.42224672001 2024-07-04,10:02:41.000,186,11062728,-795,0,1720087360,12643.58934754,187.1916910200016,54424.32442704001 2024-07-04,10:02:42.000,186,11062712,-795,0,1720087361,12643.52198443999,187.20578928000032,54424.29647856 2024-07-04,10:02:43.000,186,11062737,-795,0,1720087362,12643.50177550999,187.1916910200016,54424.2405816 2024-07-04,10:02:44.000,186,11062754,-795,0,1720087363,12643.515248129996,187.16349450000416,54424.24756872 2024-07-04,10:02:45.000,186,11062735,-795,0,1720087364,12643.54219336999,187.1423471099988,54424.23359448001 2024-07-04,10:02:46.000,186,11062749,-795,0,1720087365,12643.562402299991,187.10005233000265,54424.35237552001 2024-07-04,10:02:47.000,186,11062738,-795,0,1720087366,12643.50851182,187.10005233000265,54424.23359448001 2024-07-04,10:02:48.000,186,11062680,-795,0,1720087367,12643.562402299991,187.11415059000137,54424.310452800004 2024-07-04,10:02:49.000,186,11062708,-755,0,1720087368,12643.575874919996,187.0930032000033,54424.29647856 2024-07-04,10:02:50.000,186,11062739,-795,0,1720087369,12643.52198443999,187.08595407000394,54424.2405816 2024-07-04,10:02:51.000,186,11062747,-795,0,1720087370,12643.52198443999,187.07890494000458,54424.23359448001 2024-07-04,10:02:52.000,186,11062772,-795,0,1720087371,12643.52872075,187.12119972000073,54424.36634976 2024-07-04,10:02:53.000,186,11062695,-795,0,1720087372,12643.58934754,187.0930032000033,54424.35237552001 2024-07-04,10:02:54.000,186,11062707,-795,0,1720087373,12643.54892968,187.1282488500001,54424.30346568001 2024-07-04,10:02:55.000,186,11062746,-795,0,1720087374,12643.56913861,187.10005233000265,54424.32442704001 2024-07-04,10:02:56.000,186,11062766,-795,0,1720087375,12643.535457059996,187.11415059000137,54424.40128536001 2024-07-04,10:02:57.000,186,11062742,-795,0,1720087376,12643.56913861,187.1423471099988,54424.380324000005 2024-07-04,10:02:58.000,186,11062753,-795,0,1720087377,12643.54892968,187.1564453700048,54424.35237552001 2024-07-04,10:02:59.000,186,11062685,-795,0,1720087378,12643.54892968,187.16349450000416,54424.261542960005 2024-07-04,10:03:00.000,186,11062768,-795,0,1720087379,12643.50177550999,187.1916910200016,54424.25455584001 2024-07-04,10:03:01.000,186,11062759,-795,0,1720087380,12643.602820159991,187.17054363000352,54424.429233840005 2024-07-04,10:03:02.000,186,11062742,-795,0,1720087381,12643.575874919996,187.18464189000224,54424.4152596 2024-07-04,10:03:03.000,186,11062740,-795,0,1720087382,12643.575874919996,187.20578928000032,54424.36634976 2024-07-04,10:03:04.000,186,11062698,-795,0,1720087383,12643.52872075,187.19874015000096,54424.36634976 2024-07-04,10:03:05.000,186,11062751,-795,0,1720087384,12643.562402299991,187.21988753999904,54424.35237552001 2024-07-04,10:03:06.000,186,11062755,-795,0,1720087385,12643.52872075,187.20578928000032,54424.43622096 2024-07-04,10:03:07.000,186,11062684,-795,0,1720087386,12643.56913861,187.21988753999904,54424.47115656001 2024-07-04,10:03:08.000,186,11062737,-795,0,1720087387,12643.50177550999,187.21988753999904,54424.45019520001 2024-07-04,10:03:09.000,186,11062723,-795,0,1720087388,12643.50177550999,187.23398579999775,54424.40827248 2024-07-04,10:03:10.000,186,11062741,-795,0,1720087389,12643.515248129996,187.21988753999904,54424.44320808001 2024-07-04,10:03:11.000,186,11062738,-795,0,1720087390,12643.535457059996,187.21283840999968,54424.499105040006 2024-07-04,10:03:12.000,186,11062714,-795,0,1720087391,12643.52198443999,187.21988753999904,54424.49211792001 2024-07-04,10:03:13.000,186,11062743,-795,0,1720087392,12643.393994549995,187.1916910200016,54424.33840128 2024-07-04,10:03:14.000,186,11062715,-795,0,1720087393,12643.46135764999,187.2269366699984,54424.36634976 2024-07-04,10:03:15.000,186,11062743,-795,0,1720087394,12643.50851182,187.21988753999904,54424.33840128 2024-07-04,10:03:16.000,186,11062716,-795,0,1720087395,12643.50177550999,187.21283840999968,54424.38731112 2024-07-04,10:03:17.000,186,11062729,-795,0,1720087396,12643.602820159991,187.19874015000096,54424.45019520001 2024-07-04,10:03:18.000,186,11062720,-795,0,1720087397,12643.596083849996,187.21988753999904,54424.4152596 2024-07-04,10:03:19.000,186,11062722,-795,0,1720087398,12643.575874919996,187.20578928000032,54424.380324000005 2024-07-04,10:03:20.000,186,11062735,-795,0,1720087399,12643.562402299991,187.1916910200016,54424.35936264 2024-07-04,10:03:21.000,186,11062771,-795,0,1720087400,12643.616292779996,187.21283840999968,54424.47115656001 2024-07-04,10:03:22.000,186,11062714,-795,0,1720087401,12643.60955647,187.2269366699984,54424.478143680004 2024-07-04,10:03:23.000,186,11062699,-795,0,1720087402,12643.602820159991,187.2551331900031,54424.38731112 2024-07-04,10:03:24.000,186,11062695,-795,0,1720087403,12643.602820159991,187.29742796999926,54424.38731112 2024-07-04,10:03:25.000,186,11062717,-795,0,1720087404,12643.6297654,187.29742796999926,54424.429233840005 2024-07-04,10:03:26.000,186,11062698,-795,0,1720087405,12643.656710639996,187.31857536000462,54424.50609216 2024-07-04,10:03:27.000,186,11062748,-795,0,1720087406,12643.683655879991,187.31152622999798,54424.49211792001 2024-07-04,10:03:28.000,186,11062675,-795,0,1720087407,12643.616292779996,187.3749683999995,54424.478143680004 2024-07-04,10:03:29.000,186,11062725,-795,0,1720087408,12643.596083849996,187.3890666599982,54424.35237552001 2024-07-04,10:03:30.000,186,11062719,-795,0,1720087409,12643.562402299991,187.438410570001,54424.42224672001 2024-07-04,10:03:31.000,186,11062680,-795,0,1720087410,12643.60955647,187.42431231000228,54424.19167176 2024-07-04,10:03:32.000,186,11062684,-795,0,1720087411,12643.575874919996,187.45250882999972,54424.30346568001 2024-07-04,10:03:33.000,186,11062742,-795,0,1720087412,12643.60955647,187.45955795999907,54424.51307928 2024-07-04,10:03:34.000,186,11062715,-795,0,1720087413,12643.623029089991,187.45955795999907,54424.47115656001 2024-07-04,10:03:35.000,186,11062710,-795,0,1720087414,12643.649974330001,187.43136144000164,54424.4152596 2024-07-04,10:03:36.000,186,11062759,-795,0,1720087415,12643.623029089991,187.43136144000164,54424.52006640001 2024-07-04,10:03:37.000,186,11062745,-795,0,1720087416,12643.60955647,187.43136144000164,54424.45019520001 2024-07-04,10:03:38.000,186,11062699,-795,0,1720087417,12643.623029089991,187.4031649200042,54424.4851308 2024-07-04,10:03:39.000,186,11062735,-795,0,1720087418,12643.582611229991,187.42431231000228,54424.37333688001 2024-07-04,10:03:40.000,186,11062702,-795,0,1720087419,12643.616292779996,187.38201752999885,54424.45019520001 2024-07-04,10:03:41.000,186,11062766,-795,0,1720087420,12643.703864809992,187.36791927000013,54424.54102776001 2024-07-04,10:03:42.000,186,11062782,-795,0,1720087421,12643.737546359996,187.3538210100014,54424.54102776001 2024-07-04,10:03:43.000,186,11062728,-795,0,1720087422,12643.730810050001,187.31857536000462,54424.4851308 2024-07-04,10:03:44.000,186,11062732,-795,0,1720087423,12643.751018980001,187.2903788399999,54424.49211792001 2024-07-04,10:03:45.000,186,11062737,-795,0,1720087424,12643.676919569996,187.3397227500027,54424.28949144 2024-07-04,10:03:46.000,186,11062729,-795,0,1720087425,12643.724073739992,187.2903788399999,54424.39429824 2024-07-04,10:03:47.000,186,11062719,-795,0,1720087426,12643.764491599992,187.30447709999862,54424.478143680004 2024-07-04,10:03:48.000,186,11062748,-795,0,1720087427,12643.791436840002,187.27628058000118,54424.499105040006 2024-07-04,10:03:49.000,186,11062743,-795,0,1720087428,12643.777964219997,187.31857536000462,54424.44320808001 2024-07-04,10:03:50.000,186,11062748,-795,0,1720087429,12643.798173149997,187.2903788399999,54424.4851308 2024-07-04,10:03:51.000,186,11062743,-795,0,1720087430,12643.852063630002,187.31857536000462,54424.56198912 2024-07-04,10:03:52.000,186,11062737,-715,0,1720087431,12643.818382079997,187.32562449000397,54424.56198912 2024-07-04,10:03:53.000,186,11062724,-795,0,1720087432,12643.845327319992,187.29742796999926,54424.50609216 2024-07-04,10:03:54.000,186,11062747,-795,0,1720087433,12643.798173149997,187.33267362000333,54424.4851308 2024-07-04,10:03:55.000,186,11062759,-795,0,1720087434,12643.804909459992,187.3397227500027,54424.40128536001 2024-07-04,10:03:56.000,186,11062735,-795,0,1720087435,12643.838591009997,187.36087014000077,54424.56198912 2024-07-04,10:03:57.000,186,11062739,-795,0,1720087436,12643.885745179992,187.3538210100014,54424.56897624001 2024-07-04,10:03:58.000,186,11062744,-795,0,1720087437,12643.804909459992,187.38201752999885,54424.56198912 2024-07-04,10:03:59.000,186,11062753,-795,0,1720087438,12643.777964219997,187.39611579000484,54424.51307928 2024-07-04,10:04:00.000,186,11062739,-795,0,1720087439,12643.825118389992,187.3749683999995,54424.555002 2024-07-04,10:04:01.000,186,11062730,-795,0,1720087440,12643.818382079997,187.44545970000036,54424.53404064 2024-07-04,10:04:02.000,186,11062706,-795,0,1720087441,12643.872272560002,187.3890666599982,54424.58295048 2024-07-04,10:04:03.000,186,11062685,-795,0,1720087442,12643.784700529992,187.438410570001,54424.499105040006 2024-07-04,10:04:04.000,186,11062731,-795,0,1720087443,12643.764491599992,187.45955795999907,54424.499105040006 2024-07-04,10:04:05.000,186,11062706,-795,0,1720087444,12643.791436840002,187.45250882999972,54424.4851308 2024-07-04,10:04:06.000,186,11062762,-795,0,1720087445,12643.811645770002,187.45250882999972,54424.58993760001 2024-07-04,10:04:07.000,186,11062707,-795,0,1720087446,12643.784700529992,187.438410570001,54424.596924720005 2024-07-04,10:04:08.000,186,11062641,-795,0,1720087447,12643.764491599992,187.45250882999972,54424.54102776001 2024-07-04,10:04:09.000,186,11062690,-795,0,1720087448,12643.757755289997,187.46660708999843,54424.4152596 2024-07-04,10:04:10.000,186,11062718,-795,0,1720087449,12643.730810050001,187.43136144000164,54424.37333688001 2024-07-04,10:04:11.000,186,11062698,-795,0,1720087450,12643.825118389992,187.43136144000164,54424.555002 2024-07-04,10:04:12.000,186,11062757,-795,0,1720087451,12643.777964219997,187.44545970000036,54424.54102776001 2024-07-04,10:04:13.000,186,11062744,-795,0,1720087452,12643.825118389992,187.4877544800038,54424.555002 2024-07-04,10:04:14.000,186,11062743,-795,0,1720087453,12643.818382079997,187.4877544800038,54424.52006640001 2024-07-04,10:04:15.000,186,11062727,-795,0,1720087454,12643.804909459992,187.48070535000443,54424.50609216 2024-07-04,10:04:16.000,186,11062689,-795,0,1720087455,12643.818382079997,187.4736562199978,54424.53404064 2024-07-04,10:04:17.000,186,11062750,-795,0,1720087456,12643.771227910001,187.53004925999994,54424.50609216 2024-07-04,10:04:18.000,186,11062773,-795,0,1720087457,12643.744282669992,187.5018527400025,54424.54102776001 2024-07-04,10:04:19.000,186,11062695,-795,0,1720087458,12643.703864809992,187.5370983899993,54424.45019520001 2024-07-04,10:04:20.000,186,11062736,-795,0,1720087459,12643.730810050001,187.51595100000122,54424.46416944 2024-07-04,10:04:21.000,186,11062751,-795,0,1720087460,12643.751018980001,187.53004925999994,54424.57596336 2024-07-04,10:04:22.000,186,11062745,-795,0,1720087461,12643.791436840002,187.51595100000122,54424.61788608001 2024-07-04,10:04:23.000,186,11062721,-795,0,1720087462,12643.784700529992,187.5864423000021,54424.58993760001 2024-07-04,10:04:24.000,186,11062722,-795,0,1720087463,12643.710601120001,187.57234404000337,54424.56897624001 2024-07-04,10:04:25.000,186,11062731,-795,0,1720087464,12643.643238019991,187.6005405600008,54424.43622096 2024-07-04,10:04:26.000,186,11062721,-795,0,1720087465,12643.663446949991,187.5864423000021,54424.45019520001 2024-07-04,10:04:27.000,186,11062708,-795,0,1720087466,12643.670183260001,187.6005405600008,54424.50609216 2024-07-04,10:04:28.000,186,11062728,-795,0,1720087467,12643.676919569996,187.62873707999825,54424.548014880005 2024-07-04,10:04:29.000,186,11062763,-795,0,1720087468,12643.649974330001,187.69217924999975,54424.49211792001 2024-07-04,10:04:30.000,186,11062722,-795,0,1720087469,12643.60955647,187.62873707999825,54424.45019520001 2024-07-04,10:04:31.000,186,11062733,-795,0,1720087470,12643.676919569996,187.6498844700036,54424.58295048 2024-07-04,10:04:32.000,186,11062748,-795,0,1720087471,12643.656710639996,187.67103186000168,54424.52006640001 2024-07-04,10:04:33.000,186,11062704,-795,0,1720087472,12643.602820159991,187.6992283799991,54424.40827248 2024-07-04,10:04:34.000,186,11062739,-795,0,1720087473,12643.710601120001,187.67808099000104,54424.53404064 2024-07-04,10:04:35.000,186,11062742,-795,0,1720087474,12643.751018980001,187.66398273000232,54424.555002 2024-07-04,10:04:36.000,186,11062758,-795,0,1720087475,12643.710601120001,187.6851301200004,54424.52006640001 2024-07-04,10:04:37.000,186,11062745,-795,0,1720087476,12643.764491599992,187.71332663999783,54424.68077016 2024-07-04,10:04:38.000,186,11062737,-795,0,1720087477,12643.784700529992,187.70627750999847,54424.70871864001 2024-07-04,10:04:39.000,186,11062709,-795,0,1720087478,12643.804909459992,187.7485722900019,54424.715705760005 2024-07-04,10:04:40.000,186,11062735,-795,0,1720087479,12643.757755289997,187.72037577000447,54424.60391184 2024-07-04,10:04:41.000,186,11062708,-795,0,1720087480,12643.717337429996,187.72742490000383,54424.61089896001 2024-07-04,10:04:42.000,186,11062726,-795,0,1720087481,12643.737546359996,187.71332663999783,54424.63186032 2024-07-04,10:04:43.000,186,11062755,-795,0,1720087482,12643.683655879991,187.76971967999998,54424.58295048 2024-07-04,10:04:44.000,186,11062749,-795,0,1720087483,12643.683655879991,187.75562142000126,54424.51307928 2024-07-04,10:04:45.000,186,11062713,-795,0,1720087484,12643.724073739992,187.76267055000062,54424.548014880005 2024-07-04,10:04:46.000,186,11062767,-795,0,1720087485,12643.730810050001,187.7838179399987,54424.56897624001 2024-07-04,10:04:47.000,186,11062746,-795,0,1720087486,12643.737546359996,187.8120144600034,54424.63884744001 2024-07-04,10:04:48.000,186,11062656,-795,0,1720087487,12643.764491599992,187.80496533000405,54424.63186032 2024-07-04,10:04:49.000,186,11062748,-795,0,1720087488,12643.744282669992,187.8331618500015,54424.65980880001 2024-07-04,10:04:50.000,186,11062757,-795,0,1720087489,12643.710601120001,187.86135836999892,54424.499105040006 2024-07-04,10:04:51.000,186,11062729,-795,0,1720087490,12643.717337429996,187.88250576000428,54424.499105040006 2024-07-04,10:04:52.000,186,11062721,-795,0,1720087491,12643.744282669992,187.9318496699998,54424.60391184 2024-07-04,10:04:53.000,186,11062700,-795,0,1720087492,12643.724073739992,187.9459479299985,54424.58993760001 2024-07-04,10:04:54.000,186,11062761,-795,0,1720087493,12643.757755289997,187.96709532000386,54424.60391184 2024-07-04,10:04:55.000,186,11062741,-795,0,1720087494,12643.751018980001,187.98824271000194,54424.61788608001 2024-07-04,10:04:56.000,186,11062662,-795,0,1720087495,12643.791436840002,187.9952918400013,54424.68077016 2024-07-04,10:04:57.000,186,11062712,-795,0,1720087496,12643.798173149997,188.01643922999938,54424.6248732 2024-07-04,10:04:58.000,186,11062748,-795,0,1720087497,12643.771227910001,188.00939010000002,54424.63884744001 2024-07-04,10:04:59.000,186,11062697,-795,0,1720087498,12643.710601120001,188.01643922999938,54424.53404064 2024-07-04,10:05:00.000,186,11062725,-795,0,1720087499,12643.710601120001,188.0446357500041,54424.548014880005 2024-07-04,10:05:01.000,186,11062725,-795,0,1720087500,12643.818382079997,188.0587340100028,54424.75064136 2024-07-04,10:05:02.000,186,11062701,-795,0,1720087501,12643.777964219997,188.0587340100028,54424.596924720005 2024-07-04,10:05:03.000,186,11062726,-795,0,1720087502,12643.825118389992,188.06578314000217,54424.74365424 2024-07-04,10:05:04.000,186,11062709,-795,0,1720087503,12643.831854700002,188.07283227000153,54424.67378304 2024-07-04,10:05:05.000,186,11062705,-795,0,1720087504,12643.811645770002,188.07283227000153,54424.666795920006 2024-07-04,10:05:06.000,186,11062682,-795,0,1720087505,12643.784700529992,188.08693053000025,54424.51307928 2024-07-04,10:05:07.000,186,11062753,-795,0,1720087506,12643.771227910001,188.10807791999832,54424.666795920006 2024-07-04,10:05:08.000,186,11062699,-795,0,1720087507,12643.825118389992,188.11512704999768,54424.70173152 2024-07-04,10:05:09.000,186,11062738,-795,0,1720087508,12643.764491599992,188.0939796599996,54424.596924720005 2024-07-04,10:05:10.000,186,11062719,-795,0,1720087509,12643.879008869997,188.12217618000432,54424.715705760005 2024-07-04,10:05:11.000,186,11062761,-795,0,1720087510,12643.798173149997,188.1433235700024,54424.70871864001 2024-07-04,10:05:12.000,186,11062723,-795,0,1720087511,12643.831854700002,188.12922531000368,54424.764615600005 2024-07-04,10:05:13.000,186,11062721,-795,0,1720087512,12643.858799939997,188.1433235700024,54424.72269288 2024-07-04,10:05:14.000,186,11062717,-795,0,1720087513,12643.804909459992,188.15037270000175,54424.68775728001 2024-07-04,10:05:15.000,186,11062737,-795,0,1720087514,12643.791436840002,188.16447096000047,54424.67378304 2024-07-04,10:05:16.000,186,11062727,-795,0,1720087515,12643.811645770002,188.15037270000175,54424.75064136 2024-07-04,10:05:17.000,186,11062707,-795,0,1720087516,12643.811645770002,188.15037270000175,54424.84846104 2024-07-04,10:05:18.000,186,11062732,-795,0,1720087517,12643.852063630002,188.18561834999855,54424.7995512 2024-07-04,10:05:19.000,186,11062738,-795,0,1720087518,12643.831854700002,188.18561834999855,54424.70173152 2024-07-04,10:05:20.000,186,11062661,-795,0,1720087519,12643.825118389992,188.18561834999855,54424.67378304 2024-07-04,10:05:21.000,186,11062687,-795,0,1720087520,12643.858799939997,188.18561834999855,54424.68775728001 2024-07-04,10:05:22.000,186,11062762,-795,0,1720087521,12643.872272560002,188.22086400000262,54424.67378304 2024-07-04,10:05:23.000,186,11062688,-795,0,1720087522,12643.838591009997,188.21381487000326,54424.58295048 2024-07-04,10:05:24.000,186,11062720,-795,0,1720087523,12643.845327319992,188.22791313000198,54424.63186032 2024-07-04,10:05:25.000,186,11062730,-795,0,1720087524,12643.919426729997,188.25610964999942,54424.834486800006 2024-07-04,10:05:26.000,186,11062736,-795,0,1720087525,12643.953108280002,188.23496226000134,54424.75762848001 2024-07-04,10:05:27.000,186,11062737,-795,0,1720087526,12643.879008869997,188.24906052000006,54424.70871864001 2024-07-04,10:05:28.000,186,11062696,-795,0,1720087527,12643.784700529992,188.2420113900007,54424.46416944 2024-07-04,10:05:29.000,186,11062696,-795,0,1720087528,12643.818382079997,188.27020790999813,54424.58295048 2024-07-04,10:05:30.000,186,11062726,-795,0,1720087529,12643.872272560002,188.2913553000035,54424.61788608001 2024-07-04,10:05:31.000,186,11062703,-795,0,1720087530,12643.872272560002,188.27725704000477,54424.596924720005 2024-07-04,10:05:32.000,186,11062710,-795,0,1720087531,12643.858799939997,188.27020790999813,54424.51307928 2024-07-04,10:05:33.000,186,11062713,-795,0,1720087532,12643.852063630002,188.32660095000028,54424.53404064 2024-07-04,10:05:34.000,186,11062722,-795,0,1720087533,12643.784700529992,188.31250269000157,54424.46416944 2024-07-04,10:05:35.000,186,11062707,-795,0,1720087534,12643.885745179992,188.32660095000028,54424.60391184 2024-07-04,10:05:36.000,186,11062702,-795,0,1720087535,12643.905954109992,188.3054535600022,54424.666795920006 2024-07-04,10:05:37.000,186,11062719,-795,0,1720087536,12643.838591009997,188.31955182000092,54424.58993760001 2024-07-04,10:05:38.000,186,11062671,-795,0,1720087537,12643.872272560002,188.35479746999772,54424.61089896001 2024-07-04,10:05:39.000,186,11062726,-795,0,1720087538,12643.811645770002,188.37594486000307,54424.56897624001 2024-07-04,10:05:40.000,186,11062744,-795,0,1720087539,12643.831854700002,188.3900431200018,54424.54102776001 2024-07-04,10:05:41.000,186,11062748,-795,0,1720087540,12643.804909459992,188.43233789999795,54424.61788608001 2024-07-04,10:05:42.000,186,11062731,-795,0,1720087541,12643.892481490002,188.43233789999795,54424.67378304 2024-07-04,10:05:43.000,186,11062693,-795,0,1720087542,12643.939635659997,188.41119050999987,54424.70173152 2024-07-04,10:05:44.000,186,11062718,-795,0,1720087543,12643.939635659997,188.4534852900033,54424.68077016 2024-07-04,10:05:45.000,186,11062732,-795,0,1720087544,12643.905954109992,188.41823963999923,54424.645834560004 2024-07-04,10:05:46.000,186,11062710,-795,0,1720087545,12643.865536249992,188.44643616000394,54424.6248732 2024-07-04,10:05:47.000,186,11062744,-795,0,1720087546,12643.905954109992,188.41823963999923,54424.70173152 2024-07-04,10:05:48.000,186,11062736,-795,0,1720087547,12643.899217799997,188.48168181000074,54424.67378304 2024-07-04,10:05:49.000,186,11062723,-795,0,1720087548,12643.872272560002,188.4887309400001,54424.67378304 2024-07-04,10:05:50.000,186,11062748,-795,0,1720087549,12643.885745179992,188.4887309400001,54424.58993760001 2024-07-04,10:05:51.000,186,11062734,-795,0,1720087550,12643.946371969992,188.50987832999817,54424.77858984001 2024-07-04,10:05:52.000,186,11062751,-795,0,1720087551,12643.919426729997,188.5169274600048,54424.74365424 2024-07-04,10:05:53.000,186,11062739,-795,0,1720087552,12643.953108280002,188.4887309400001,54424.67378304 2024-07-04,10:05:54.000,186,11062753,-795,0,1720087553,12643.980053519997,188.48168181000074,54424.61788608001 2024-07-04,10:05:55.000,186,11062670,-795,0,1720087554,12643.966580899993,188.4887309400001,54424.61788608001 2024-07-04,10:05:56.000,186,11062707,-795,0,1720087555,12643.986789829993,188.5169274600048,54424.77160272 2024-07-04,10:05:57.000,186,11062740,-795,0,1720087556,12644.013735070002,188.5380748500029,54424.85544816001 2024-07-04,10:05:58.000,186,11062750,-795,0,1720087557,12643.932899350002,188.54512398000224,54424.80653832001 2024-07-04,10:05:59.000,186,11062739,-795,0,1720087558,12643.993526140002,188.5169274600048,54424.77160272 2024-07-04,10:06:00.000,186,11062662,-795,0,1720087559,12644.013735070002,188.5169274600048,54424.86243528 2024-07-04,10:06:01.000,186,11062734,-795,0,1720087560,12644.000262449998,188.52397659000417,54424.89038376 2024-07-04,10:06:02.000,186,11062711,-795,0,1720087561,12644.027207689993,188.50987832999817,54424.84846104 2024-07-04,10:06:03.000,186,11062742,-795,0,1720087562,12644.006998759993,188.52397659000417,54424.78557696001 2024-07-04,10:06:04.000,186,11062718,-795,0,1720087563,12643.993526140002,188.52397659000417,54424.72968 2024-07-04,10:06:05.000,186,11062755,-795,0,1720087564,12643.993526140002,188.5169274600048,54424.75762848001 2024-07-04,10:06:06.000,186,11062772,-795,0,1720087565,12643.993526140002,188.5169274600048,54424.813525440004 2024-07-04,10:06:07.000,186,11062746,-795,0,1720087566,12644.040680309998,188.53102572000353,54424.87640952001 2024-07-04,10:06:08.000,186,11062670,-795,0,1720087567,12644.020471379998,188.5169274600048,54424.8694224 2024-07-04,10:06:09.000,186,11062724,-795,0,1720087568,12643.973317210002,188.53102572000353,54424.77858984001 2024-07-04,10:06:10.000,186,11062711,-795,0,1720087569,12643.946371969992,188.55922224000096,54424.73666712001 2024-07-04,10:06:11.000,186,11062738,-795,0,1720087570,12643.980053519997,188.55922224000096,54424.86243528 2024-07-04,10:06:12.000,186,11062720,-795,0,1720087571,12643.993526140002,188.57332049999968,54424.86243528 2024-07-04,10:06:13.000,186,11062722,-795,0,1720087572,12644.020471379998,188.56627137000032,54424.82749968001 2024-07-04,10:06:14.000,186,11062729,-795,0,1720087573,12644.020471379998,188.5874187599984,54424.82749968001 2024-07-04,10:06:15.000,186,11062747,-795,0,1720087574,12643.973317210002,188.6015170200044,54424.77858984001 2024-07-04,10:06:16.000,186,11062693,-795,0,1720087575,12644.040680309998,188.58036962999904,54424.87640952001 2024-07-04,10:06:17.000,186,11062726,-795,0,1720087576,12644.027207689993,188.5874187599984,54424.84846104 2024-07-04,10:06:18.000,186,11062728,-795,0,1720087577,12644.020471379998,188.55922224000096,54424.813525440004 2024-07-04,10:06:19.000,186,11062766,-795,0,1720087578,12643.939635659997,188.58036962999904,54424.72269288 2024-07-04,10:06:20.000,186,11062753,-795,0,1720087579,12643.932899350002,188.62971354000183,54424.73666712001 2024-07-04,10:06:21.000,186,11062714,-795,0,1720087580,12644.027207689993,188.62971354000183,54424.92531936001 2024-07-04,10:06:22.000,186,11062738,-795,0,1720087581,12644.020471379998,188.65791005999927,54424.97422920001 2024-07-04,10:06:23.000,186,11062735,-795,0,1720087582,12644.020471379998,188.68610658000398,54424.91134512 2024-07-04,10:06:24.000,186,11062701,-795,0,1720087583,12643.993526140002,188.69315571000334,54424.7995512 2024-07-04,10:06:25.000,186,11062699,-795,0,1720087584,12643.946371969992,188.67200831999799,54424.73666712001 2024-07-04,10:06:26.000,186,11062690,-795,0,1720087585,12643.899217799997,188.67200831999799,54424.80653832001 2024-07-04,10:06:27.000,186,11062747,-795,0,1720087586,12643.993526140002,188.72135223000078,54424.89737088 2024-07-04,10:06:28.000,186,11062690,-795,0,1720087587,12644.000262449998,188.7002048400027,54424.91833224 2024-07-04,10:06:29.000,186,11062743,-755,0,1720087588,12643.966580899993,188.7495487499982,54424.84147392 2024-07-04,10:06:30.000,186,11062742,-795,0,1720087589,12644.006998759993,188.7495487499982,54424.84846104 2024-07-04,10:06:31.000,186,11062737,-795,0,1720087590,12643.993526140002,188.7354504899995,54424.77160272 2024-07-04,10:06:32.000,186,11062730,-715,0,1720087591,12644.006998759993,188.69315571000334,54424.82749968001 2024-07-04,10:06:33.000,186,11062711,-795,0,1720087592,12643.986789829993,188.69315571000334,54424.834486800006 2024-07-04,10:06:34.000,186,11062722,-795,0,1720087593,12643.966580899993,188.7354504899995,54424.78557696001 2024-07-04,10:06:35.000,186,11062729,-795,0,1720087594,12643.858799939997,188.72135223000078,54424.65282168 2024-07-04,10:06:36.000,186,11062720,-795,0,1720087595,12644.020471379998,188.69315571000334,54424.89038376 2024-07-04,10:06:37.000,186,11062733,-795,0,1720087596,12643.993526140002,188.67905745000462,54424.96025496 2024-07-04,10:06:38.000,186,11062708,-795,0,1720087597,12643.953108280002,188.7002048400027,54424.80653832001 2024-07-04,10:06:39.000,186,11062749,-795,0,1720087598,12643.973317210002,188.68610658000398,54424.82749968001 2024-07-04,10:06:40.000,186,11062631,-795,0,1720087599,12644.006998759993,188.69315571000334,54424.86243528 2024-07-04,10:06:41.000,186,11062690,-795,0,1720087600,12644.033944000003,188.69315571000334,54424.85544816001 2024-07-04,10:06:42.000,186,11062730,-795,0,1720087601,12644.027207689993,188.7002048400027,54424.883396640005 2024-07-04,10:06:43.000,186,11062760,-795,0,1720087602,12644.006998759993,188.66495918999863,54424.883396640005 2024-07-04,10:06:44.000,186,11062689,-795,0,1720087603,12644.013735070002,188.71430310000142,54424.78557696001 2024-07-04,10:06:45.000,186,11062725,-795,0,1720087604,12644.040680309998,188.67905745000462,54424.8694224 2024-07-04,10:06:46.000,186,11062692,-795,0,1720087605,12643.986789829993,188.68610658000398,54424.82051256 2024-07-04,10:06:47.000,186,11062733,-795,0,1720087606,12644.033944000003,188.69315571000334,54424.97422920001 2024-07-04,10:06:48.000,186,11062695,-795,0,1720087607,12644.067625549993,188.71430310000142,54424.92531936001 2024-07-04,10:06:49.000,186,11062750,-795,0,1720087608,12644.006998759993,188.72135223000078,54424.78557696001 2024-07-04,10:06:50.000,186,11062733,-795,0,1720087609,12644.013735070002,188.72135223000078,54424.764615600005 2024-07-04,10:06:51.000,186,11062736,-795,0,1720087610,12644.060889239998,188.67905745000462,54424.77160272 2024-07-04,10:06:52.000,186,11062738,-795,0,1720087611,12644.033944000003,188.72135223000078,54424.8694224 2024-07-04,10:06:53.000,186,11062757,-795,0,1720087612,12644.067625549993,188.72840136000013,54424.883396640005 2024-07-04,10:06:54.000,186,11062753,-795,0,1720087613,12644.060889239998,188.70725397000206,54424.883396640005 2024-07-04,10:06:55.000,186,11062750,-795,0,1720087614,12644.087834479993,188.64381180000055,54424.84846104 2024-07-04,10:06:56.000,186,11062696,-795,0,1720087615,12644.060889239998,188.67200831999799,54424.89038376 2024-07-04,10:06:57.000,186,11062724,-795,0,1720087616,12644.033944000003,188.64381180000055,54424.89737088 2024-07-04,10:06:58.000,186,11062738,-795,0,1720087617,12644.108043409993,188.65791005999927,54424.84846104 2024-07-04,10:06:59.000,186,11062736,-795,0,1720087618,12644.000262449998,188.6367626700012,54424.72269288 2024-07-04,10:07:00.000,186,11062732,-795,0,1720087619,12643.993526140002,188.6508609299999,54424.73666712001 2024-07-04,10:07:01.000,186,11062717,-795,0,1720087620,12644.020471379998,188.6156152800031,54424.75064136 2024-07-04,10:07:02.000,186,11062728,-795,0,1720087621,12644.033944000003,188.57332049999968,54424.89038376 2024-07-04,10:07:03.000,186,11062748,-795,0,1720087622,12644.033944000003,188.57332049999968,54424.82051256 2024-07-04,10:07:04.000,186,11062684,-795,0,1720087623,12643.993526140002,188.6015170200044,54424.72269288 2024-07-04,10:07:05.000,186,11062705,-795,0,1720087624,12644.006998759993,188.58036962999904,54424.7995512 2024-07-04,10:07:06.000,186,11062747,-795,0,1720087625,12644.040680309998,188.5874187599984,54424.82051256 2024-07-04,10:07:07.000,186,11062723,-795,0,1720087626,12644.067625549993,188.54512398000224,54424.79256408 2024-07-04,10:07:08.000,186,11062734,-795,0,1720087627,12644.033944000003,188.56627137000032,54424.68077016 2024-07-04,10:07:09.000,186,11062741,-795,0,1720087628,12643.986789829993,188.56627137000032,54424.72968 2024-07-04,10:07:10.000,186,11062707,-795,0,1720087629,12644.060889239998,188.55922224000096,54424.84846104 2024-07-04,10:07:11.000,186,11062723,-795,0,1720087630,12644.047416619993,188.5380748500029,54424.84147392 2024-07-04,10:07:12.000,186,11062664,-795,0,1720087631,12644.087834479993,188.5874187599984,54424.75064136 2024-07-04,10:07:13.000,186,11062728,-795,0,1720087632,12644.000262449998,188.58036962999904,54424.596924720005 2024-07-04,10:07:14.000,186,11062725,-795,0,1720087633,12644.047416619993,188.6015170200044,54424.70173152 2024-07-04,10:07:15.000,186,11062711,-795,0,1720087634,12643.980053519997,188.5874187599984,54424.70173152 2024-07-04,10:07:16.000,186,11062724,-795,0,1720087635,12644.013735070002,188.62266441000247,54424.77160272 2024-07-04,10:07:17.000,186,11062716,-795,0,1720087636,12644.101307099998,188.5874187599984,54424.7995512 2024-07-04,10:07:18.000,186,11062690,-795,0,1720087637,12644.094570789988,188.64381180000055,54424.79256408 2024-07-04,10:07:19.000,186,11062704,-795,0,1720087638,12644.047416619993,188.60856615000375,54424.715705760005 2024-07-04,10:07:20.000,186,11062687,-795,0,1720087639,12644.101307099998,188.6156152800031,54424.78557696001 2024-07-04,10:07:21.000,186,11062730,-795,0,1720087640,12644.054152930003,188.60856615000375,54424.73666712001 2024-07-04,10:07:22.000,186,11062720,-795,0,1720087641,12644.060889239998,188.62266441000247,54424.78557696001 2024-07-04,10:07:23.000,186,11062728,-795,0,1720087642,12644.033944000003,188.62266441000247,54424.715705760005 2024-07-04,10:07:24.000,186,11062737,-795,0,1720087643,12643.993526140002,188.62266441000247,54424.68775728001 2024-07-04,10:07:25.000,186,11062730,-795,0,1720087644,12644.027207689993,188.60856615000375,54424.764615600005 2024-07-04,10:07:26.000,186,11062767,-795,0,1720087645,12643.973317210002,188.60856615000375,54424.74365424 2024-07-04,10:07:27.000,186,11062721,-795,0,1720087646,12644.040680309998,188.55922224000096,54424.834486800006 2024-07-04,10:07:28.000,186,11062629,-795,0,1720087647,12644.033944000003,188.53102572000353,54424.74365424 2024-07-04,10:07:29.000,186,11062723,-795,0,1720087648,12644.006998759993,188.52397659000417,54424.79256408 2024-07-04,10:07:30.000,186,11062763,-795,0,1720087649,12643.946371969992,188.5028291999988,54424.65282168 2024-07-04,10:07:31.000,186,11062707,-795,0,1720087650,12643.959844589997,188.5380748500029,54424.6947444 2024-07-04,10:07:32.000,186,11062785,-795,0,1720087651,12643.973317210002,188.54512398000224,54424.7995512 2024-07-04,10:07:33.000,186,11062709,-795,0,1720087652,12643.946371969992,188.5028291999988,54424.75762848001 2024-07-04,10:07:34.000,186,11062704,-795,0,1720087653,12643.953108280002,188.50987832999817,54424.70871864001 2024-07-04,10:07:35.000,186,11062728,-795,0,1720087654,12643.946371969992,188.4887309400001,54424.70173152 2024-07-04,10:07:36.000,186,11062699,-795,0,1720087655,12643.872272560002,188.4887309400001,54424.60391184 2024-07-04,10:07:37.000,186,11062712,-795,0,1720087656,12643.986789829993,188.46758355000202,54424.74365424 2024-07-04,10:07:38.000,186,11062746,-795,0,1720087657,12643.899217799997,188.4887309400001,54424.666795920006 2024-07-04,10:07:39.000,186,11062769,-795,0,1720087658,12643.885745179992,188.48168181000074,54424.596924720005 2024-07-04,10:07:40.000,186,11062724,-795,0,1720087659,12643.845327319992,188.54512398000224,54424.63186032 2024-07-04,10:07:41.000,186,11062752,-795,0,1720087660,12643.946371969992,188.52397659000417,54424.74365424 2024-07-04,10:07:42.000,186,11062723,-795,0,1720087661,12643.953108280002,188.50987832999817,54424.79256408 2024-07-04,10:07:43.000,186,11062704,-795,0,1720087662,12643.953108280002,188.50987832999817,54424.78557696001 2024-07-04,10:07:44.000,186,11062718,-795,0,1720087663,12643.932899350002,188.56627137000032,54424.75762848001 2024-07-04,10:07:45.000,186,11062697,-795,0,1720087664,12643.899217799997,188.57332049999968,54424.58295048 2024-07-04,10:07:46.000,186,11062723,-795,0,1720087665,12643.879008869997,188.57332049999968,54424.65282168 2024-07-04,10:07:47.000,186,11062662,-795,0,1720087666,12643.905954109992,188.6015170200044,54424.715705760005 2024-07-04,10:07:48.000,186,11062730,-795,0,1720087667,12643.919426729997,188.60856615000375,54424.73666712001 2024-07-04,10:07:49.000,186,11062723,-795,0,1720087668,12643.919426729997,188.58036962999904,54424.75064136 2024-07-04,10:07:50.000,186,11062736,-795,0,1720087669,12643.912690420002,188.58036962999904,54424.67378304 2024-07-04,10:07:51.000,186,11062728,-795,0,1720087670,12643.959844589997,188.56627137000032,54424.77858984001 2024-07-04,10:07:52.000,186,11062752,-795,0,1720087671,12643.912690420002,188.5380748500029,54424.79256408 2024-07-04,10:07:53.000,186,11062702,-795,0,1720087672,12643.885745179992,188.50987832999817,54424.75064136 2024-07-04,10:07:54.000,186,11062741,-795,0,1720087673,12643.845327319992,188.52397659000417,54424.58295048 2024-07-04,10:07:55.000,186,11062717,-795,0,1720087674,12643.865536249992,188.5169274600048,54424.65282168 2024-07-04,10:07:56.000,186,11062729,-795,0,1720087675,12643.926163039992,188.4887309400001,54424.764615600005 2024-07-04,10:07:57.000,186,11062742,-795,0,1720087676,12643.946371969992,188.49578006999946,54424.7995512 2024-07-04,10:07:58.000,186,11062701,-795,0,1720087677,12643.919426729997,188.5169274600048,54424.77160272 2024-07-04,10:07:59.000,186,11062763,-795,0,1720087678,12643.879008869997,188.4887309400001,54424.63186032 2024-07-04,10:08:00.000,186,11062733,-795,0,1720087679,12643.926163039992,188.49578006999946,54424.78557696001 2024-07-04,10:08:01.000,186,11062722,-795,0,1720087680,12643.912690420002,188.4887309400001,54424.70173152 2024-07-04,10:08:02.000,186,11062661,-795,0,1720087681,12643.905954109992,188.52397659000417,54424.715705760005 2024-07-04,10:08:03.000,186,11062741,-795,0,1720087682,12643.852063630002,188.5169274600048,54424.666795920006 2024-07-04,10:08:04.000,186,11062710,-795,0,1720087683,12643.838591009997,188.5380748500029,54424.65282168 2024-07-04,10:08:05.000,186,11062681,-795,0,1720087684,12643.865536249992,188.5169274600048,54424.666795920006 2024-07-04,10:08:06.000,186,11062714,-795,0,1720087685,12643.838591009997,188.53102572000353,54424.68775728001 2024-07-04,10:08:07.000,186,11062750,-795,0,1720087686,12643.939635659997,188.52397659000417,54424.715705760005 2024-07-04,10:08:08.000,186,11062710,-795,0,1720087687,12643.892481490002,188.56627137000032,54424.75762848001 2024-07-04,10:08:09.000,186,11062718,-795,0,1720087688,12643.858799939997,188.5521731100016,54424.61788608001 2024-07-04,10:08:10.000,186,11062674,-795,0,1720087689,12643.852063630002,188.5521731100016,54424.65282168 2024-07-04,10:08:11.000,186,11062689,-795,0,1720087690,12643.885745179992,188.57332049999968,54424.70173152 2024-07-04,10:08:12.000,186,11062769,-795,0,1720087691,12643.838591009997,188.58036962999904,54424.715705760005 2024-07-04,10:08:13.000,186,11062720,-795,0,1720087692,12643.811645770002,188.58036962999904,54424.70173152 2024-07-04,10:08:14.000,186,11062702,-795,0,1720087693,12643.764491599992,188.57332049999968,54424.63186032 2024-07-04,10:08:15.000,186,11062765,-795,0,1720087694,12643.777964219997,188.57332049999968,54424.54102776001 2024-07-04,10:08:16.000,186,11062692,-795,0,1720087695,12643.811645770002,188.5521731100016,54424.645834560004 2024-07-04,10:08:17.000,186,11062804,-795,0,1720087696,12643.798173149997,188.5521731100016,54424.61788608001 2024-07-04,10:08:18.000,186,11062732,-795,0,1720087697,12643.798173149997,188.5380748500029,54424.63884744001 2024-07-04,10:08:19.000,186,11062684,-795,0,1720087698,12643.757755289997,188.55922224000096,54424.49211792001 2024-07-04,10:08:20.000,186,11062709,-795,0,1720087699,12643.656710639996,188.5380748500029,54424.49211792001 2024-07-04,10:08:21.000,186,11062730,-795,0,1720087700,12643.777964219997,188.52397659000417,54424.70173152 2024-07-04,10:08:22.000,186,11062742,-795,0,1720087701,12643.764491599992,188.49578006999946,54424.68077016 2024-07-04,10:08:23.000,186,11062684,-795,0,1720087702,12643.751018980001,188.53102572000353,54424.63884744001 2024-07-04,10:08:24.000,186,11062702,-795,0,1720087703,12643.703864809992,188.53102572000353,54424.61089896001 2024-07-04,10:08:25.000,186,11062693,-795,0,1720087704,12643.676919569996,188.5169274600048,54424.50609216 2024-07-04,10:08:26.000,186,11062750,-795,0,1720087705,12643.636501709996,188.50987832999817,54424.52006640001 2024-07-04,10:08:27.000,186,11062713,-795,0,1720087706,12643.690392190001,188.5380748500029,54424.58993760001 2024-07-04,10:08:28.000,186,11062712,-795,0,1720087707,12643.703864809992,188.53102572000353,54424.56198912 2024-07-04,10:08:29.000,186,11062752,-795,0,1720087708,12643.697128499996,188.56627137000032,54424.50609216 2024-07-04,10:08:30.000,186,11062722,-795,0,1720087709,12643.683655879991,188.53102572000353,54424.58295048 2024-07-04,10:08:31.000,186,11062694,-795,0,1720087710,12643.724073739992,188.52397659000417,54424.68077016 2024-07-04,10:08:32.000,186,11062719,-795,0,1720087711,12643.724073739992,188.5028291999988,54424.67378304 2024-07-04,10:08:33.000,186,11062732,-795,0,1720087712,12643.744282669992,188.5028291999988,54424.63884744001 2024-07-04,10:08:34.000,186,11062735,-795,0,1720087713,12643.724073739992,188.49578006999946,54424.57596336 2024-07-04,10:08:35.000,186,11062735,-795,0,1720087714,12643.703864809992,188.5169274600048,54424.50609216 2024-07-04,10:08:36.000,186,11062700,-795,0,1720087715,12643.703864809992,188.46758355000202,54424.61089896001 2024-07-04,10:08:37.000,186,11062751,-795,0,1720087716,12643.683655879991,188.5169274600048,54424.58993760001 2024-07-04,10:08:38.000,186,11062788,-795,0,1720087717,12643.737546359996,188.54512398000224,54424.70871864001 2024-07-04,10:08:39.000,186,11062660,-795,0,1720087718,12643.751018980001,188.53102572000353,54424.61788608001 2024-07-04,10:08:40.000,186,11062714,-795,0,1720087719,12643.777964219997,188.52397659000417,54424.68775728001 2024-07-04,10:08:41.000,186,11062689,-795,0,1720087720,12643.744282669992,188.58036962999904,54424.67378304 2024-07-04,10:08:42.000,186,11062745,-795,0,1720087721,12643.777964219997,188.56627137000032,54424.63186032 2024-07-04,10:08:43.000,186,11062742,-795,0,1720087722,12643.764491599992,188.5874187599984,54424.65282168 2024-07-04,10:08:44.000,186,11062726,-795,0,1720087723,12643.737546359996,188.59446788999776,54424.60391184 2024-07-04,10:08:45.000,186,11062727,-795,0,1720087724,12643.771227910001,188.6015170200044,54424.63884744001 2024-07-04,10:08:46.000,186,11062706,-795,0,1720087725,12643.818382079997,188.64381180000055,54424.73666712001 2024-07-04,10:08:47.000,186,11062731,-795,0,1720087726,12643.825118389992,188.62971354000183,54424.75064136 2024-07-04,10:08:48.000,186,11062658,-795,0,1720087727,12643.757755289997,188.6367626700012,54424.70871864001 2024-07-04,10:08:49.000,186,11062733,-795,0,1720087728,12643.676919569996,188.6508609299999,54424.51307928 2024-07-04,10:08:50.000,186,11062757,-795,0,1720087729,12643.717337429996,188.64381180000055,54424.57596336 2024-07-04,10:08:51.000,186,11062715,-795,0,1720087730,12643.737546359996,188.66495918999863,54424.68077016 2024-07-04,10:08:52.000,186,11062738,-795,0,1720087731,12643.744282669992,188.62971354000183,54424.70173152 2024-07-04,10:08:53.000,186,11062677,-795,0,1720087732,12643.777964219997,188.6367626700012,54424.65980880001 2024-07-04,10:08:54.000,186,11062714,-795,0,1720087733,12643.724073739992,188.62971354000183,54424.63884744001 2024-07-04,10:08:55.000,186,11062716,-795,0,1720087734,12643.663446949991,188.62266441000247,54424.52705352 2024-07-04,10:08:56.000,186,11062724,-795,0,1720087735,12643.737546359996,188.59446788999776,54424.6248732 2024-07-04,10:08:57.000,186,11062742,-795,0,1720087736,12643.710601120001,188.60856615000375,54424.645834560004 2024-07-04,10:08:58.000,186,11062756,-795,0,1720087737,12643.717337429996,188.59446788999776,54424.63186032 2024-07-04,10:08:59.000,186,11062720,-795,0,1720087738,12643.724073739992,188.5874187599984,54424.548014880005 2024-07-04,10:09:00.000,186,11062711,-795,0,1720087739,12643.663446949991,188.64381180000055,54424.58295048 2024-07-04,10:09:01.000,186,11062715,-795,0,1720087740,12643.757755289997,188.62971354000183,54424.72968 2024-07-04,10:09:02.000,186,11062751,-795,0,1720087741,12643.717337429996,188.62266441000247,54424.70173152 2024-07-04,10:09:03.000,186,11062712,-795,0,1720087742,12643.649974330001,188.62971354000183,54424.478143680004 2024-07-04,10:09:04.000,186,11062703,-795,0,1720087743,12643.683655879991,188.6156152800031,54424.63884744001 2024-07-04,10:09:05.000,186,11062724,-795,0,1720087744,12643.656710639996,188.6508609299999,54424.60391184 2024-07-04,10:09:06.000,186,11062704,-795,0,1720087745,12643.676919569996,188.65791005999927,54424.53404064 2024-07-04,10:09:07.000,186,11062760,-795,0,1720087746,12643.683655879991,188.69315571000334,54424.63884744001 2024-07-04,10:09:08.000,186,11062708,-795,0,1720087747,12643.656710639996,188.67200831999799,54424.65980880001 2024-07-04,10:09:09.000,186,11062729,-795,0,1720087748,12643.676919569996,188.7002048400027,54424.63884744001 2024-07-04,10:09:10.000,186,11062734,-795,0,1720087749,12643.656710639996,188.68610658000398,54424.58993760001 2024-07-04,10:09:11.000,186,11062711,-795,0,1720087750,12643.670183260001,188.71430310000142,54424.715705760005 2024-07-04,10:09:12.000,186,11062761,-795,0,1720087751,12643.690392190001,188.65791005999927,54424.68775728001 2024-07-04,10:09:13.000,186,11062749,-795,0,1720087752,12643.663446949991,188.71430310000142,54424.6248732 2024-07-04,10:09:14.000,186,11062732,-795,0,1720087753,12643.649974330001,188.67200831999799,54424.52705352 2024-07-04,10:09:15.000,186,11062743,-795,0,1720087754,12643.60955647,188.67200831999799,54424.555002 2024-07-04,10:09:16.000,186,11062741,-795,0,1720087755,12643.690392190001,188.67905745000462,54424.67378304 2024-07-04,10:09:17.000,186,11062712,-795,0,1720087756,12643.623029089991,188.67200831999799,54424.61788608001 2024-07-04,10:09:18.000,186,11062719,-795,0,1720087757,12643.690392190001,188.6508609299999,54424.70871864001 2024-07-04,10:09:19.000,186,11062689,-795,0,1720087758,12643.676919569996,188.6508609299999,54424.63186032 2024-07-04,10:09:20.000,186,11062686,-795,0,1720087759,12643.656710639996,188.65791005999927,54424.54102776001 2024-07-04,10:09:21.000,186,11062660,-795,0,1720087760,12643.649974330001,188.62266441000247,54424.54102776001 2024-07-04,10:09:22.000,186,11062718,-795,0,1720087761,12643.697128499996,188.64381180000055,54424.60391184 2024-07-04,10:09:23.000,186,11062719,-795,0,1720087762,12643.697128499996,188.64381180000055,54424.61089896001 2024-07-04,10:09:24.000,186,11062740,-795,0,1720087763,12643.60955647,188.65791005999927,54424.499105040006 2024-07-04,10:09:25.000,186,11062724,-795,0,1720087764,12643.656710639996,188.6367626700012,54424.60391184 2024-07-04,10:09:26.000,186,11062721,-795,0,1720087765,12643.656710639996,188.62971354000183,54424.63884744001 2024-07-04,10:09:27.000,186,11062752,-795,0,1720087766,12643.6297654,188.62266441000247,54424.65282168 2024-07-04,10:09:28.000,186,11062690,-795,0,1720087767,12643.48156657999,188.6508609299999,54424.478143680004 2024-07-04,10:09:29.000,186,11062698,-795,0,1720087768,12643.50851182,188.68610658000398,54424.51307928 2024-07-04,10:09:30.000,186,11062680,-795,0,1720087769,12643.58934754,188.68610658000398,54424.50609216 2024-07-04,10:09:31.000,186,11062736,-795,0,1720087770,12643.623029089991,188.68610658000398,54424.58993760001 2024-07-04,10:09:32.000,186,11062747,-795,0,1720087771,12643.596083849996,188.70725397000206,54424.61089896001 2024-07-04,10:09:33.000,186,11062719,-795,0,1720087772,12643.54219336999,188.68610658000398,54424.57596336 2024-07-04,10:09:34.000,186,11062753,-795,0,1720087773,12643.54892968,188.69315571000334,54424.63186032 2024-07-04,10:09:35.000,186,11062675,-795,0,1720087774,12643.54219336999,188.65791005999927,54424.56198912 2024-07-04,10:09:36.000,186,11062652,-795,0,1720087775,12643.535457059996,188.7002048400027,54424.58295048 2024-07-04,10:09:37.000,186,11062725,-795,0,1720087776,12643.515248129996,188.67200831999799,54424.67378304 2024-07-04,10:09:38.000,186,11062728,-795,0,1720087777,12643.40073085999,188.68610658000398,54424.51307928 2024-07-04,10:09:39.000,186,11062707,-795,0,1720087778,12643.4276761,188.67905745000462,54424.548014880005 2024-07-04,10:09:40.000,186,11062715,-795,0,1720087779,12643.414203479995,188.65791005999927,54424.35936264 2024-07-04,10:09:41.000,186,11062693,-795,0,1720087780,12643.52872075,188.6015170200044,54424.596924720005 2024-07-04,10:09:42.000,186,11062705,-795,0,1720087781,12643.474830269995,188.64381180000055,54424.63884744001 2024-07-04,10:09:43.000,186,11062689,-795,0,1720087782,12643.48830289,188.69315571000334,54424.63186032 2024-07-04,10:09:44.000,186,11062696,-795,0,1720087783,12643.474830269995,188.67905745000462,54424.58295048 2024-07-04,10:09:45.000,186,11062689,-795,0,1720087784,12643.373785619995,188.6508609299999,54424.46416944 2024-07-04,10:09:46.000,186,11062668,-795,0,1720087785,12643.40746717,188.6508609299999,54424.51307928 2024-07-04,10:09:47.000,186,11062769,-795,0,1720087786,12643.434412409995,188.64381180000055,54424.548014880005 2024-07-04,10:09:48.000,186,11062712,-795,0,1720087787,12643.44114871999,188.65791005999927,54424.56897624001 2024-07-04,10:09:49.000,186,11062692,-795,0,1720087788,12643.42093978999,188.67200831999799,54424.53404064 2024-07-04,10:09:50.000,186,11062738,-795,0,1720087789,12643.44788503,188.65791005999927,54424.57596336 2024-07-04,10:09:51.000,186,11062681,-795,0,1720087790,12643.474830269995,188.67200831999799,54424.68775728001 2024-07-04,10:09:52.000,186,11062699,-795,0,1720087791,12643.44788503,188.6367626700012,54424.666795920006 2024-07-04,10:09:53.000,186,11062716,-795,0,1720087792,12643.46135764999,188.67200831999799,54424.58295048 2024-07-04,10:09:54.000,186,11062754,-795,0,1720087793,12643.373785619995,188.69315571000334,54424.499105040006 2024-07-04,10:09:55.000,186,11062710,-795,0,1720087794,12643.36031299999,188.67905745000462,54424.49211792001 2024-07-04,10:09:56.000,186,11062761,-795,0,1720087795,12643.434412409995,188.71430310000142,54424.61788608001 2024-07-04,10:09:57.000,186,11062694,-795,0,1720087796,12643.46809396,188.7495487499982,54424.715705760005 2024-07-04,10:09:58.000,186,11062758,-795,0,1720087797,12643.393994549995,188.74249961999885,54424.63884744001 2024-07-04,10:09:59.000,186,11062706,-795,0,1720087798,12643.38052192999,188.75659788000485,54424.51307928 2024-07-04,10:10:00.000,186,11062633,-795,0,1720087799,12643.42093978999,188.78479440000228,54424.645834560004 2024-07-04,10:10:01.000,186,11062676,-795,0,1720087800,12643.38725824,188.79184353000164,54424.60391184 2024-07-04,10:10:02.000,186,11062734,-795,0,1720087801,12643.393994549995,188.80594179000036,54424.67378304 2024-07-04,10:10:03.000,186,11062696,-795,0,1720087802,12643.34010406999,188.798892660001,54424.6248732 2024-07-04,10:10:04.000,186,11062706,-795,0,1720087803,12643.29968620999,188.81299091999972,54424.58295048 2024-07-04,10:10:05.000,186,11062692,-795,0,1720087804,12643.252532039995,188.8341383099978,54424.61089896001 2024-07-04,10:10:06.000,186,11062755,-795,0,1720087805,12643.30642252,188.80594179000036,54424.67378304 2024-07-04,10:10:07.000,186,11062658,-795,0,1720087806,12643.27947727999,188.8341383099978,54424.67378304 2024-07-04,10:10:08.000,186,11062688,-795,0,1720087807,12643.17843262999,188.798892660001,54424.44320808001 2024-07-04,10:10:09.000,186,11062700,-795,0,1720087808,12643.18516894,188.80594179000036,54424.50609216 2024-07-04,10:10:10.000,186,11062697,-795,0,1720087809,12643.21885048999,188.75659788000485,54424.54102776001 2024-07-04,10:10:11.000,186,11062714,-795,0,1720087810,12643.21885048999,188.7636470100042,54424.65980880001 2024-07-04,10:10:12.000,186,11062736,-795,0,1720087811,12643.21885048999,188.7495487499982,54424.65282168 2024-07-04,10:10:13.000,186,11062715,-795,0,1720087812,12643.21885048999,188.7354504899995,54424.65980880001 2024-07-04,10:10:14.000,186,11062729,-795,0,1720087813,12643.232323109994,188.72135223000078,54424.61788608001 2024-07-04,10:10:15.000,186,11062686,-795,0,1720087814,12643.171696319994,188.7495487499982,54424.53404064 2024-07-04,10:10:16.000,186,11062663,-795,0,1720087815,12643.21885048999,188.69315571000334,54424.65282168 2024-07-04,10:10:17.000,186,11062707,-795,0,1720087816,12643.23905941999,188.70725397000206,54424.596924720005 2024-07-04,10:10:18.000,186,11062677,-795,0,1720087817,12643.25926834999,188.74249961999885,54424.596924720005 2024-07-04,10:10:19.000,186,11062716,-795,0,1720087818,12643.18516894,188.74249961999885,54424.548014880005 2024-07-04,10:10:20.000,186,11062735,-795,0,1720087819,12643.171696319994,188.71430310000142,54424.499105040006 2024-07-04,10:10:21.000,186,11062722,-795,0,1720087820,12643.252532039995,188.71430310000142,54424.6248732 2024-07-04,10:10:22.000,186,11062708,-795,0,1720087821,12643.25926834999,188.72135223000078,54424.6947444 2024-07-04,10:10:23.000,186,11062736,-795,0,1720087822,12643.27947727999,188.72135223000078,54424.67378304 2024-07-04,10:10:24.000,186,11062688,-795,0,1720087823,12643.26600466,188.74249961999885,54424.6248732 2024-07-04,10:10:25.000,186,11062719,-795,0,1720087824,12643.19864155999,188.74249961999885,54424.555002 2024-07-04,10:10:26.000,186,11062634,-795,0,1720087825,12643.23905941999,188.75659788000485,54424.49211792001 2024-07-04,10:10:27.000,186,11062750,-795,0,1720087826,12643.30642252,188.77774527000292,54424.596924720005 2024-07-04,10:10:28.000,186,11062709,-795,0,1720087827,12643.232323109994,188.80594179000036,54424.70871864001 2024-07-04,10:10:29.000,186,11062735,-795,0,1720087828,12643.232323109994,188.77774527000292,54424.555002 2024-07-04,10:10:30.000,186,11062742,-795,0,1720087829,12643.26600466,188.82708917999844,54424.60391184 2024-07-04,10:10:31.000,186,11062697,-795,0,1720087830,12643.28621359,188.8482365700038,54424.70173152 2024-07-04,10:10:32.000,186,11062677,-795,0,1720087831,12643.25926834999,188.87643309000123,54424.60391184 2024-07-04,10:10:33.000,186,11062728,-795,0,1720087832,12643.272740969995,188.91167873999802,54424.65282168 2024-07-04,10:10:34.000,186,11062742,-795,0,1720087833,12643.23905941999,188.86938396000187,54424.54102776001 2024-07-04,10:10:35.000,186,11062700,-795,0,1720087834,12643.24579573,188.8975804799993,54424.52705352 2024-07-04,10:10:36.000,186,11062752,-795,0,1720087835,12643.25926834999,188.90462960999866,54424.60391184 2024-07-04,10:10:37.000,186,11062687,-795,0,1720087836,12643.25926834999,188.93987526000274,54424.68077016 2024-07-04,10:10:38.000,186,11062720,-795,0,1720087837,12643.23905941999,188.89053134999995,54424.65980880001 2024-07-04,10:10:39.000,186,11062689,-795,0,1720087838,12643.171696319994,188.91872787000466,54424.478143680004 2024-07-04,10:10:40.000,186,11062651,-795,0,1720087839,12643.2255868,188.92577700000402,54424.65282168 2024-07-04,10:10:41.000,186,11062706,-795,0,1720087840,12643.232323109994,188.91872787000466,54424.67378304 2024-07-04,10:10:42.000,186,11062682,-795,0,1720087841,12643.252532039995,188.91872787000466,54424.6248732 2024-07-04,10:10:43.000,186,11062688,-795,0,1720087842,12643.232323109994,188.93987526000274,54424.61089896001 2024-07-04,10:10:44.000,186,11062697,-795,0,1720087843,12643.21885048999,188.93282613000338,54424.52705352 2024-07-04,10:10:45.000,186,11062693,-795,0,1720087844,12643.21885048999,188.92577700000402,54424.68775728001 2024-07-04,10:10:46.000,186,11062661,-795,0,1720087845,12643.252532039995,188.91167873999802,54424.715705760005 2024-07-04,10:10:47.000,186,11062680,-795,0,1720087846,12643.27947727999,188.8975804799993,54424.73666712001 2024-07-04,10:10:48.000,186,11062661,-795,0,1720087847,12643.25926834999,188.8834822200006,54424.68775728001 2024-07-04,10:10:49.000,186,11062721,-795,0,1720087848,12643.20537787,188.90462960999866,54424.57596336 2024-07-04,10:10:50.000,186,11062685,-795,0,1720087849,12643.2255868,188.8834822200006,54424.58295048 2024-07-04,10:10:51.000,186,11062733,-795,0,1720087850,12643.26600466,188.8834822200006,54424.63884744001 2024-07-04,10:10:52.000,186,11062676,-795,0,1720087851,12643.232323109994,188.91167873999802,54424.63186032 2024-07-04,10:10:53.000,186,11062726,-795,0,1720087852,12643.333367759995,188.8623348300025,54424.68077016 2024-07-04,10:10:54.000,186,11062714,-795,0,1720087853,12643.313158829995,188.87643309000123,54424.58993760001 2024-07-04,10:10:55.000,186,11062720,-795,0,1720087854,12643.26600466,188.86938396000187,54424.57596336 2024-07-04,10:10:56.000,186,11062730,-795,0,1720087855,12643.32663145,188.8834822200006,54424.60391184 2024-07-04,10:10:57.000,186,11062638,-795,0,1720087856,12643.333367759995,188.8975804799993,54424.6248732 2024-07-04,10:10:58.000,186,11062709,-795,0,1720087857,12643.38052192999,188.8975804799993,54424.63186032 2024-07-04,10:10:59.000,186,11062766,-795,0,1720087858,12643.313158829995,188.93987526000274,54424.645834560004 2024-07-04,10:11:00.000,186,11062697,-795,0,1720087859,12643.26600466,188.92577700000402,54424.478143680004 2024-07-04,10:11:01.000,186,11062683,-795,0,1720087860,12643.24579573,188.9610226500008,54424.499105040006 2024-07-04,10:11:02.000,186,11062682,-795,0,1720087861,12643.31989513999,188.97512090999953,54424.65282168 2024-07-04,10:11:03.000,186,11062684,-795,0,1720087862,12643.29968620999,188.99626830000489,54424.666795920006 2024-07-04,10:11:04.000,186,11062643,-795,0,1720087863,12643.27947727999,189.02446482000232,54424.58993760001 2024-07-04,10:11:05.000,186,11062718,-795,0,1720087864,12643.20537787,189.02446482000232,54424.478143680004 2024-07-04,10:11:06.000,186,11062646,-795,0,1720087865,12643.19864155999,189.05266133999976,54424.52705352 2024-07-04,10:11:07.000,186,11062712,-795,0,1720087866,12643.26600466,189.08085786000447,54424.56897624001 2024-07-04,10:11:08.000,186,11062709,-795,0,1720087867,12643.25926834999,189.06675959999848,54424.61089896001 2024-07-04,10:11:09.000,186,11062740,-795,0,1720087868,12643.24579573,189.07380872999784,54424.58295048 2024-07-04,10:11:10.000,186,11062707,-795,0,1720087869,12643.23905941999,189.08790699000383,54424.56198912 2024-07-04,10:11:11.000,186,11062709,-795,0,1720087870,12643.232323109994,189.10200525000255,54424.6248732 2024-07-04,10:11:12.000,186,11062652,-795,0,1720087871,12643.21885048999,189.07380872999784,54424.61089896001 2024-07-04,10:11:13.000,186,11062714,-795,0,1720087872,12643.19864155999,189.0456122100004,54424.56198912 2024-07-04,10:11:14.000,186,11062696,-795,0,1720087873,12643.13801476999,189.11610351000127,54424.429233840005 2024-07-04,10:11:15.000,186,11062721,-795,0,1720087874,12643.20537787,189.08085786000447,54424.50609216 2024-07-04,10:11:16.000,186,11062706,-795,0,1720087875,12643.15822369999,189.07380872999784,54424.42224672001 2024-07-04,10:11:17.000,186,11062706,-795,0,1720087876,12643.20537787,189.05266133999976,54424.60391184 2024-07-04,10:11:18.000,186,11062722,-715,0,1720087877,12643.272740969995,189.0456122100004,54424.645834560004 2024-07-04,10:11:19.000,186,11062655,-795,0,1720087878,12643.26600466,189.0456122100004,54424.65980880001 2024-07-04,10:11:20.000,186,11062699,-795,0,1720087879,12643.232323109994,189.05266133999976,54424.596924720005 2024-07-04,10:11:21.000,186,11062714,-795,0,1720087880,12643.18516894,189.03856308000104,54424.49211792001 2024-07-04,10:11:22.000,186,11062688,-795,0,1720087881,12643.164960009999,189.03856308000104,54424.54102776001 2024-07-04,10:11:23.000,186,11062723,-795,0,1720087882,12643.232323109994,189.02446482000232,54424.68077016 2024-07-04,10:11:24.000,186,11062709,-795,0,1720087883,12643.232323109994,189.06675959999848,54424.548014880005 2024-07-04,10:11:25.000,186,11062747,-795,0,1720087884,12643.27947727999,189.05971046999912,54424.61089896001 2024-07-04,10:11:26.000,186,11062747,-795,0,1720087885,12643.27947727999,189.05266133999976,54424.645834560004 2024-07-04,10:11:27.000,186,11062696,-795,0,1720087886,12643.292949899995,189.01741569000296,54424.73666712001 2024-07-04,10:11:28.000,186,11062634,-795,0,1720087887,12643.353576689995,189.08085786000447,54424.645834560004 2024-07-04,10:11:29.000,186,11062734,-795,0,1720087888,12643.31989513999,189.03856308000104,54424.72269288 2024-07-04,10:11:30.000,186,11062691,-795,0,1720087889,12643.23905941999,189.12315264000063,54424.60391184 2024-07-04,10:11:31.000,186,11062715,-795,0,1720087890,12643.24579573,189.13020176999999,54424.60391184 2024-07-04,10:11:32.000,186,11062723,-795,0,1720087891,12643.313158829995,189.1090543800019,54424.764615600005 2024-07-04,10:11:33.000,186,11062735,-795,0,1720087892,12643.30642252,189.13725089999934,54424.68775728001 2024-07-04,10:11:34.000,186,11062726,-795,0,1720087893,12643.32663145,189.13020176999999,54424.715705760005 2024-07-04,10:11:35.000,186,11062736,-795,0,1720087894,12643.32663145,189.1443000299987,54424.6947444 2024-07-04,10:11:36.000,186,11062626,-795,0,1720087895,12643.34684038,189.15134915999806,54424.715705760005 2024-07-04,10:11:37.000,186,11062707,-795,0,1720087896,12643.373785619995,189.17249655000342,54424.72269288 2024-07-04,10:11:38.000,186,11062769,-795,0,1720087897,12643.24579573,189.1936439400015,54424.52006640001 2024-07-04,10:11:39.000,186,11062762,-795,0,1720087898,12643.29968620999,189.16544742000406,54424.60391184 2024-07-04,10:11:40.000,186,11062680,-795,0,1720087899,12643.18516894,189.20069307000085,54424.56897624001 2024-07-04,10:11:41.000,186,11062759,-795,0,1720087900,12643.30642252,189.20069307000085,54424.65980880001 2024-07-04,10:11:42.000,186,11062701,-795,0,1720087901,12643.36031299999,189.21479132999957,54424.77160272 2024-07-04,10:11:43.000,186,11062706,-795,0,1720087902,12643.28621359,189.17249655000342,54424.45718232 2024-07-04,10:11:44.000,186,11062645,-795,0,1720087903,12643.373785619995,189.17249655000342,54424.75064136 2024-07-04,10:11:45.000,186,11062704,-795,0,1720087904,12643.393994549995,189.1936439400015,54424.73666712001 2024-07-04,10:11:46.000,186,11062711,-795,0,1720087905,12643.373785619995,189.25003698000364,54424.78557696001 2024-07-04,10:11:47.000,186,11062717,-795,0,1720087906,12643.333367759995,189.2077422000002,54424.645834560004 2024-07-04,10:11:48.000,186,11062725,-795,0,1720087907,12643.38052192999,189.2077422000002,54424.58993760001 2024-07-04,10:11:49.000,186,11062733,-795,0,1720087908,12643.38052192999,189.18659481000213,54424.764615600005 2024-07-04,10:11:50.000,186,11062742,-795,0,1720087909,12643.40746717,189.2288895899983,54424.79256408 2024-07-04,10:11:51.000,186,11062726,-795,0,1720087910,12643.44114871999,189.2077422000002,54424.77858984001 2024-07-04,10:11:52.000,186,11062677,-795,0,1720087911,12643.36704931,189.21479132999957,54424.70871864001 2024-07-04,10:11:53.000,186,11062747,-795,0,1720087912,12643.414203479995,189.22184045999893,54424.77858984001 2024-07-04,10:11:54.000,186,11062746,-795,0,1720087913,12643.32663145,189.26413524000236,54424.6947444 2024-07-04,10:11:55.000,186,11062687,-795,0,1720087914,12643.333367759995,189.257086110003,54424.68775728001 2024-07-04,10:11:56.000,186,11062720,-795,0,1720087915,12643.34010406999,189.2923317599998,54424.73666712001 2024-07-04,10:11:57.000,186,11062741,-795,0,1720087916,12643.40073085999,189.24298785000428,54424.79256408 2024-07-04,10:11:58.000,186,11062688,-795,0,1720087917,12643.36704931,189.27118437000172,54424.72968 2024-07-04,10:11:59.000,186,11062716,-795,0,1720087918,12643.28621359,189.27118437000172,54424.61788608001 2024-07-04,10:12:00.000,186,11062702,-795,0,1720087919,12643.36031299999,189.27823350000108,54424.6947444 2024-07-04,10:12:01.000,186,11062739,-795,0,1720087920,12643.353576689995,189.29938088999916,54424.70173152 2024-07-04,10:12:02.000,186,11062703,-795,0,1720087921,12643.26600466,189.33462654000323,54424.72968 2024-07-04,10:12:03.000,186,11062751,-795,0,1720087922,12643.26600466,189.33462654000323,54424.63884744001 2024-07-04,10:12:04.000,186,11062705,-795,0,1720087923,12643.29968620999,189.32757741000387,54424.61788608001 2024-07-04,10:12:05.000,186,11062730,-795,0,1720087924,12643.252532039995,189.31347914999787,54424.63884744001 2024-07-04,10:12:06.000,186,11062768,-795,0,1720087925,12643.29968620999,189.30643001999852,54424.75762848001 2024-07-04,10:12:07.000,186,11062703,-795,0,1720087926,12643.31989513999,189.30643001999852,54424.764615600005 2024-07-04,10:12:08.000,186,11062657,-795,0,1720087927,12643.27947727999,189.3416756700026,54424.65980880001 2024-07-04,10:12:09.000,186,11062702,-795,0,1720087928,12643.24579573,189.3557739300013,54424.60391184 2024-07-04,10:12:10.000,186,11062667,-795,0,1720087929,12643.24579573,189.34872480000195,54424.67378304 2024-07-04,10:12:11.000,186,11062723,-795,0,1720087930,12643.292949899995,189.34872480000195,54424.666795920006 2024-07-04,10:12:12.000,186,11062742,-795,0,1720087931,12643.28621359,189.37692131999938,54424.764615600005 2024-07-04,10:12:13.000,186,11062748,-795,0,1720087932,12643.313158829995,189.36282306000066,54424.74365424 2024-07-04,10:12:14.000,186,11062733,-795,0,1720087933,12643.292949899995,189.4051178400041,54424.74365424 2024-07-04,10:12:15.000,186,11062720,-795,0,1720087934,12643.34010406999,189.38397044999874,54424.715705760005 2024-07-04,10:12:16.000,186,11062717,-795,0,1720087935,12643.34684038,189.39806871000474,54424.75762848001 2024-07-04,10:12:17.000,186,11062736,-795,0,1720087936,12643.353576689995,189.4051178400041,54424.80653832001 2024-07-04,10:12:18.000,186,11062731,-795,0,1720087937,12643.32663145,189.44741262000025,54424.67378304 2024-07-04,10:12:19.000,186,11062734,-795,0,1720087938,12643.313158829995,189.44741262000025,54424.65282168 2024-07-04,10:12:20.000,186,11062715,-795,0,1720087939,12643.27947727999,189.49675653000304,54424.73666712001 2024-07-04,10:12:21.000,186,11062700,-795,0,1720087940,12643.40746717,189.51085479000176,54424.813525440004 2024-07-04,10:12:22.000,186,11062689,-795,0,1720087941,12643.34010406999,189.51790392000112,54424.84846104 2024-07-04,10:12:23.000,186,11062740,-795,0,1720087942,12643.36031299999,189.52495305000048,54424.84147392 2024-07-04,10:12:24.000,186,11062665,-795,0,1720087943,12643.34010406999,189.54610043999855,54424.764615600005 2024-07-04,10:12:25.000,186,11062741,-755,0,1720087944,12643.28621359,189.6024934800007,54424.67378304 2024-07-04,10:12:26.000,186,11062704,-795,0,1720087945,12643.30642252,189.58839522000198,54424.74365424 2024-07-04,10:12:27.000,186,11062706,-795,0,1720087946,12643.353576689995,189.58839522000198,54424.77160272 2024-07-04,10:12:28.000,186,11062725,-795,0,1720087947,12643.31989513999,189.62364086999878,54424.813525440004 2024-07-04,10:12:29.000,186,11062695,-795,0,1720087948,12643.32663145,189.63773913000477,54424.72968 2024-07-04,10:12:30.000,186,11062731,-795,0,1720087949,12643.31989513999,189.64478826000413,54424.70871864001 2024-07-04,10:12:31.000,186,11062740,-795,0,1720087950,12643.393994549995,189.63068999999814,54424.8694224 2024-07-04,10:12:32.000,186,11062661,-795,0,1720087951,12643.373785619995,189.6518373900035,54424.834486800006 2024-07-04,10:12:33.000,186,11062735,-795,0,1720087952,12643.34684038,189.63068999999814,54424.813525440004 2024-07-04,10:12:34.000,186,11062732,-795,0,1720087953,12643.29968620999,189.68003391000093,54424.72968 2024-07-04,10:12:35.000,186,11062695,-795,0,1720087954,12643.252532039995,189.71527955999773,54424.73666712001 2024-07-04,10:12:36.000,186,11062727,-795,0,1720087955,12643.32663145,189.74347608000244,54424.79256408 2024-07-04,10:12:37.000,186,11062747,-795,0,1720087956,12643.29968620999,189.75757434000116,54424.883396640005 2024-07-04,10:12:38.000,186,11062690,-795,0,1720087957,12643.252532039995,189.79281998999795,54424.84846104 2024-07-04,10:12:39.000,186,11062711,-795,0,1720087958,12643.27947727999,189.77872172999923,54424.764615600005 2024-07-04,10:12:40.000,186,11062731,-795,0,1720087959,12643.29968620999,189.77872172999923,54424.85544816001 2024-07-04,10:12:41.000,186,11062695,-795,0,1720087960,12643.26600466,189.77167259999987,54424.6248732 2024-07-04,10:12:42.000,186,11062710,-795,0,1720087961,12643.23905941999,189.82806564000202,54424.65282168 2024-07-04,10:12:43.000,186,11062724,-795,0,1720087962,12643.292949899995,189.83511477000138,54424.82051256 2024-07-04,10:12:44.000,186,11062719,-795,0,1720087963,12643.27947727999,189.8139673800033,54424.77858984001 2024-07-04,10:12:45.000,186,11062712,-795,0,1720087964,12643.29968620999,189.86331128999882,54424.78557696001 2024-07-04,10:12:46.000,186,11062759,-795,0,1720087965,12643.313158829995,189.8492130300001,54424.883396640005 2024-07-04,10:12:47.000,186,11062748,-795,0,1720087966,12643.34684038,189.87036041999818,54424.95326784001 2024-07-04,10:12:48.000,186,11062668,-795,0,1720087967,12643.29968620999,189.87036041999818,54424.91134512 2024-07-04,10:12:49.000,186,11062735,-795,0,1720087968,12643.272740969995,189.8985569400029,54424.7995512 2024-07-04,10:12:50.000,186,11062729,-795,0,1720087969,12643.23905941999,189.90560607000225,54424.67378304 2024-07-04,10:12:51.000,186,11062748,-795,0,1720087970,12643.23905941999,189.9338025899997,54424.70871864001 2024-07-04,10:12:52.000,186,11062708,-795,0,1720087971,12643.272740969995,189.94085171999905,54424.75762848001 2024-07-04,10:12:53.000,186,11062708,-795,0,1720087972,12643.313158829995,189.9479008499984,54424.8694224 2024-07-04,10:12:54.000,186,11062713,-795,0,1720087973,12643.28621359,189.9479008499984,54424.813525440004 2024-07-04,10:12:55.000,186,11062724,-795,0,1720087974,12643.292949899995,190.01839214999927,54424.82749968001 2024-07-04,10:12:56.000,186,11062748,-795,0,1720087975,12643.333367759995,189.98314650000248,54424.87640952001 2024-07-04,10:12:57.000,186,11062701,-795,0,1720087976,12643.313158829995,190.0113430199999,54424.89038376 2024-07-04,10:12:58.000,186,11062751,-795,0,1720087977,12643.31989513999,190.0113430199999,54424.8694224 2024-07-04,10:12:59.000,186,11062722,-795,0,1720087978,12643.23905941999,190.05363780000334,54424.72269288 2024-07-04,10:13:00.000,186,11062722,-795,0,1720087979,12643.28621359,190.04658867000398,54424.77858984001 2024-07-04,10:13:01.000,186,11062710,-795,0,1720087980,12643.36704931,190.08888345000014,54424.91134512 2024-07-04,10:13:02.000,186,11062718,-795,0,1720087981,12643.313158829995,190.0959325799995,54424.96025496 2024-07-04,10:13:03.000,186,11062732,-755,0,1720087982,12643.25926834999,190.11707997000485,54424.74365424 2024-07-04,10:13:04.000,186,11062769,-795,0,1720087983,12643.34010406999,190.0959325799995,54424.86243528 2024-07-04,10:13:05.000,186,11062721,-795,0,1720087984,12643.25926834999,190.16642388000037,54424.77160272 2024-07-04,10:13:06.000,186,11062727,-795,0,1720087985,12643.21885048999,190.11003083999822,54424.666795920006 2024-07-04,10:13:07.000,186,11062734,-795,0,1720087986,12643.272740969995,190.17347300999973,54424.84846104 2024-07-04,10:13:08.000,186,11062692,-795,0,1720087987,12643.313158829995,190.159374750001,54424.8694224 2024-07-04,10:13:09.000,186,11062733,-795,0,1720087988,12643.28621359,190.20166953000444,54424.84147392 2024-07-04,10:13:10.000,186,11062712,-795,0,1720087989,12643.313158829995,190.1946203999978,54424.86243528 2024-07-04,10:13:11.000,186,11062715,-795,0,1720087990,12643.333367759995,190.23691518000123,54425.01615192 2024-07-04,10:13:12.000,186,11062729,-795,0,1720087991,12643.333367759995,190.21576779000316,54424.90435800001 2024-07-04,10:13:13.000,186,11062715,-795,0,1720087992,12643.333367759995,190.2580625699993,54424.94628072001 2024-07-04,10:13:14.000,186,11062725,-795,0,1720087993,12643.31989513999,190.23691518000123,54424.82051256 2024-07-04,10:13:15.000,186,11062727,-795,0,1720087994,12643.26600466,190.22986605000187,54424.77858984001 2024-07-04,10:13:16.000,186,11062705,-795,0,1720087995,12643.292949899995,190.22986605000187,54424.834486800006 2024-07-04,10:13:17.000,186,11062717,-795,0,1720087996,12643.373785619995,190.27216082999803,54424.98820344 2024-07-04,10:13:18.000,186,11062716,-795,0,1720087997,12643.34684038,190.27216082999803,54424.80653832001 2024-07-04,10:13:19.000,186,11062721,-795,0,1720087998,12643.40073085999,190.29330822000338,54425.02313904001 2024-07-04,10:13:20.000,186,11062698,-795,0,1720087999,12643.353576689995,190.25101343999995,54424.87640952001 2024-07-04,10:13:21.000,186,11062720,-795,0,1720088000,12643.34684038,190.28625909000402,54424.79256408 2024-07-04,10:13:22.000,186,11062708,-795,0,1720088001,12643.38725824,190.27920996000466,54424.89737088 2024-07-04,10:13:23.000,186,11062734,-795,0,1720088002,12643.353576689995,190.32150474000082,54424.70871864001 2024-07-04,10:13:24.000,186,11062718,-795,0,1720088003,12643.40746717,190.33560299999954,54424.8694224 2024-07-04,10:13:25.000,186,11062736,-795,0,1720088004,12643.44788503,190.36379952000425,54425.079036 2024-07-04,10:13:26.000,186,11062728,-795,0,1720088005,12643.50177550999,190.3567503900049,54425.03711328 2024-07-04,10:13:27.000,186,11062719,-795,0,1720088006,12643.52872075,190.41314342999976,54425.04410040001 2024-07-04,10:13:28.000,186,11062701,-795,0,1720088007,12643.48156657999,190.39904517000105,54424.95326784001 2024-07-04,10:13:29.000,186,11062697,-795,0,1720088008,12643.48830289,190.3919960400017,54424.97422920001 2024-07-04,10:13:30.000,186,11062769,-795,0,1720088009,12643.52198443999,190.43429081999784,54425.04410040001 2024-07-04,10:13:31.000,186,11062741,-795,0,1720088010,12643.535457059996,190.44133995000448,54425.05807464 2024-07-04,10:13:32.000,186,11062750,-795,0,1720088011,12643.495039199996,190.46248734000255,54424.95326784001 2024-07-04,10:13:33.000,186,11062705,-795,0,1720088012,12643.56913861,190.49773298999935,54425.06506176 2024-07-04,10:13:34.000,186,11062754,-795,0,1720088013,12643.575874919996,190.53297864000342,54425.04410040001 2024-07-04,10:13:35.000,186,11062750,-795,0,1720088014,12643.54892968,190.49068386,54425.01615192 2024-07-04,10:13:36.000,186,11062712,-795,0,1720088015,12643.58934754,190.5188803800047,54425.03711328 2024-07-04,10:13:37.000,186,11062735,-795,0,1720088016,12643.562402299991,190.54707690000214,54425.03711328 2024-07-04,10:13:38.000,186,11062750,-795,0,1720088017,12643.562402299991,190.52592951000406,54425.07204888001 2024-07-04,10:13:39.000,186,11062723,-795,0,1720088018,12643.52872075,190.51183124999807,54424.94628072001 2024-07-04,10:13:40.000,186,11062775,-795,0,1720088019,12643.52198443999,190.5893716799983,54425.002177680006 2024-07-04,10:13:41.000,186,11062756,-795,0,1720088020,12643.596083849996,190.54002777000278,54425.15589432 2024-07-04,10:13:42.000,186,11062699,-795,0,1720088021,12643.56913861,190.5541260300015,54425.05807464 2024-07-04,10:13:43.000,186,11062768,-795,0,1720088022,12643.48156657999,190.5541260300015,54424.87640952001 2024-07-04,10:13:44.000,186,11062714,-795,0,1720088023,12643.582611229991,190.57527341999958,54425.06506176 2024-07-04,10:13:45.000,186,11062703,-795,0,1720088024,12643.555665989996,190.54707690000214,54425.03012616 2024-07-04,10:13:46.000,186,11062729,-795,0,1720088025,12643.54892968,190.56822429000022,54424.98820344 2024-07-04,10:13:47.000,186,11062699,-795,0,1720088026,12643.56913861,190.53297864000342,54425.03711328 2024-07-04,10:13:48.000,186,11062736,-795,0,1720088027,12643.54892968,190.52592951000406,54424.94628072001 2024-07-04,10:13:49.000,186,11062753,-795,0,1720088028,12643.562402299991,190.5541260300015,54424.9392936 2024-07-04,10:13:50.000,186,11062747,-795,0,1720088029,12643.616292779996,190.56117516000086,54425.03711328 2024-07-04,10:13:51.000,186,11062719,-795,0,1720088030,12643.623029089991,190.58232254999893,54425.079036 2024-07-04,10:13:52.000,186,11062693,-795,0,1720088031,12643.60955647,190.54707690000214,54424.96724208 2024-07-04,10:13:53.000,186,11062743,-795,0,1720088032,12643.643238019991,190.58232254999893,54425.01615192 2024-07-04,10:13:54.000,186,11062769,-795,0,1720088033,12643.6297654,190.58232254999893,54424.91134512 2024-07-04,10:13:55.000,186,11062742,-795,0,1720088034,12643.60955647,190.59642080999765,54424.96724208 2024-07-04,10:13:56.000,186,11062720,-795,0,1720088035,12643.575874919996,190.63166646000172,54424.77160272 2024-07-04,10:13:57.000,186,11062716,-795,0,1720088036,12643.690392190001,190.6528138499998,54425.07204888001 2024-07-04,10:13:58.000,186,11062781,-795,0,1720088037,12643.676919569996,190.6528138499998,54424.97422920001 2024-07-04,10:13:59.000,186,11062651,-795,0,1720088038,12643.764491599992,190.68101037000451,54425.06506176 2024-07-04,10:14:00.000,186,11062681,-795,0,1720088039,12643.717337429996,190.68805950000387,54424.932306480005 2024-07-04,10:14:01.000,186,11062690,-795,0,1720088040,12643.771227910001,190.66691210999852,54424.94628072001 2024-07-04,10:14:02.000,186,11062739,-795,0,1720088041,12643.724073739992,190.68805950000387,54425.09301024001 2024-07-04,10:14:03.000,186,11062723,-795,0,1720088042,12643.757755289997,190.67396123999788,54425.03711328 2024-07-04,10:14:04.000,186,11062712,-795,0,1720088043,12643.717337429996,190.70920689000195,54425.01615192 2024-07-04,10:14:05.000,186,11062753,-795,0,1720088044,12643.751018980001,190.69510863000323,54425.04410040001 2024-07-04,10:14:06.000,186,11062743,-795,0,1720088045,12643.879008869997,190.69510863000323,54425.16288144001 2024-07-04,10:14:07.000,186,11062710,-795,0,1720088046,12643.838591009997,190.68101037000451,54425.20480416 2024-07-04,10:14:08.000,186,11062692,-795,0,1720088047,12643.751018980001,190.70920689000195,54424.932306480005 2024-07-04,10:14:09.000,186,11062713,-795,0,1720088048,12643.804909459992,190.67396123999788,54425.099997360005 2024-07-04,10:14:10.000,186,11062713,-795,0,1720088049,12643.784700529992,190.72330515000067,54425.0091648 2024-07-04,10:14:11.000,186,11062749,-795,0,1720088050,12643.845327319992,190.68805950000387,54424.97422920001 2024-07-04,10:14:12.000,186,11062728,-795,0,1720088051,12643.858799939997,190.7162560200013,54425.099997360005 2024-07-04,10:14:13.000,186,11062712,-795,0,1720088052,12643.777964219997,190.70920689000195,54424.87640952001 2024-07-04,10:14:14.000,186,11062698,-795,0,1720088053,12643.879008869997,190.67396123999788,54425.12095872001 2024-07-04,10:14:15.000,186,11062685,-795,0,1720088054,12643.926163039992,190.7021577600026,54425.16288144001 2024-07-04,10:14:16.000,186,11062693,-795,0,1720088055,12643.953108280002,190.69510863000323,54425.099997360005 2024-07-04,10:14:17.000,186,11062702,-795,0,1720088056,12643.966580899993,190.67396123999788,54425.10698448 2024-07-04,10:14:18.000,186,11062718,-795,0,1720088057,12643.926163039992,190.63871559000108,54425.051087520005 2024-07-04,10:14:19.000,186,11062722,-795,0,1720088058,12643.912690420002,190.7021577600026,54425.05807464 2024-07-04,10:14:20.000,186,11062712,-755,0,1720088059,12643.966580899993,190.67396123999788,54425.10698448 2024-07-04,10:14:21.000,186,11062753,-795,0,1720088060,12643.939635659997,190.68805950000387,54425.099997360005 2024-07-04,10:14:22.000,186,11062719,-795,0,1720088061,12643.892481490002,190.69510863000323,54424.92531936001 2024-07-04,10:14:23.000,186,11062747,-795,0,1720088062,12643.932899350002,190.73035428000003,54424.97422920001 2024-07-04,10:14:24.000,186,11062693,-795,0,1720088063,12644.013735070002,190.69510863000323,54425.04410040001 2024-07-04,10:14:25.000,186,11062672,-795,0,1720088064,12644.020471379998,190.73035428000003,54425.05807464 2024-07-04,10:14:26.000,186,11062717,-795,0,1720088065,12644.013735070002,190.69510863000323,54425.09301024001 2024-07-04,10:14:27.000,186,11062703,-795,0,1720088066,12643.980053519997,190.68101037000451,54424.97422920001 2024-07-04,10:14:28.000,186,11062717,-795,0,1720088067,12643.973317210002,190.7162560200013,54424.97422920001 2024-07-04,10:14:29.000,186,11062738,-795,0,1720088068,12643.986789829993,190.70920689000195,54424.932306480005 2024-07-04,10:14:30.000,186,11062730,-795,0,1720088069,12644.054152930003,190.7021577600026,54425.06506176 2024-07-04,10:14:31.000,186,11062709,-795,0,1720088070,12644.027207689993,190.68805950000387,54425.04410040001 2024-07-04,10:14:32.000,186,11062732,-795,0,1720088071,12644.020471379998,190.72330515000067,54425.07204888001 2024-07-04,10:14:33.000,186,11062734,-795,0,1720088072,12644.040680309998,190.73035428000003,54425.02313904001 2024-07-04,10:14:34.000,186,11062698,-795,0,1720088073,12643.973317210002,190.7162560200013,54424.91134512 2024-07-04,10:14:35.000,186,11062759,-795,0,1720088074,12643.986789829993,190.68805950000387,54424.95326784001 2024-07-04,10:14:36.000,186,11062728,-795,0,1720088075,12644.027207689993,190.68805950000387,54425.04410040001 2024-07-04,10:14:37.000,186,11062729,-795,0,1720088076,12644.054152930003,190.68805950000387,54425.12095872001 2024-07-04,10:14:38.000,186,11062712,-795,0,1720088077,12644.094570789988,190.67396123999788,54425.10698448 2024-07-04,10:14:39.000,186,11062690,-795,0,1720088078,12644.067625549993,190.69510863000323,54425.10698448 2024-07-04,10:14:40.000,186,11062704,-795,0,1720088079,12644.060889239998,190.69510863000323,54425.002177680006 2024-07-04,10:14:41.000,186,11062658,-795,0,1720088080,12644.067625549993,190.67396123999788,54425.002177680006 2024-07-04,10:14:42.000,186,11062723,-795,0,1720088081,12644.054152930003,190.68805950000387,54425.051087520005 2024-07-04,10:14:43.000,186,11062684,-795,0,1720088082,12644.128252339993,190.67396123999788,54425.03711328 2024-07-04,10:14:44.000,186,11062714,-795,0,1720088083,12644.067625549993,190.69510863000323,54424.834486800006 2024-07-04,10:14:45.000,186,11062697,-795,0,1720088084,12644.114779719988,190.70920689000195,54425.04410040001 2024-07-04,10:14:46.000,186,11062751,-795,0,1720088085,12644.108043409993,190.67396123999788,54425.12095872001 2024-07-04,10:14:47.000,186,11062740,-795,0,1720088086,12644.121516029998,190.69510863000323,54425.13493296 2024-07-04,10:14:48.000,186,11062670,-795,0,1720088087,12644.027207689993,190.70920689000195,54424.86243528 2024-07-04,10:14:49.000,186,11062726,-795,0,1720088088,12644.040680309998,190.68101037000451,54424.94628072001 2024-07-04,10:14:50.000,186,11062710,-795,0,1720088089,12644.074361859988,190.72330515000067,54424.99519056001 2024-07-04,10:14:51.000,186,11062714,-795,0,1720088090,12644.094570789988,190.7162560200013,54425.11397160001 2024-07-04,10:14:52.000,186,11062678,-795,0,1720088091,12644.121516029998,190.7162560200013,54425.08602312 2024-07-04,10:14:53.000,186,11062779,-795,0,1720088092,12644.108043409993,190.7374034099994,54425.06506176 2024-07-04,10:14:54.000,186,11062731,-795,0,1720088093,12644.101307099998,190.78674732000218,54425.02313904001 2024-07-04,10:14:55.000,186,11062700,-795,0,1720088094,12644.114779719988,190.77264906000346,54424.99519056001 2024-07-04,10:14:56.000,186,11062721,-795,0,1720088095,12644.161933889998,190.75855080000474,54425.099997360005 2024-07-04,10:14:57.000,186,11062712,-795,0,1720088096,12644.141724959998,190.77264906000346,54425.10698448 2024-07-04,10:14:58.000,186,11062736,-795,0,1720088097,12644.121516029998,190.77264906000346,54425.099997360005 2024-07-04,10:14:59.000,186,11062742,-795,0,1720088098,12644.060889239998,190.81494383999961,54425.0091648 2024-07-04,10:15:00.000,186,11062712,-795,0,1720088099,12644.054152930003,190.82199296999897,54425.01615192 2024-07-04,10:15:01.000,186,11062681,-795,0,1720088100,12644.121516029998,190.8501894900037,54425.19781704 2024-07-04,10:15:02.000,186,11062695,-795,0,1720088101,12644.134988649988,190.8360912299977,54425.218778400005 2024-07-04,10:15:03.000,186,11062727,-635,0,1720088102,12644.148461269993,190.84314036000433,54425.17685568 2024-07-04,10:15:04.000,186,11062686,-795,0,1720088103,12644.114779719988,190.8360912299977,54425.15589432 2024-07-04,10:15:05.000,186,11062728,-795,0,1720088104,12644.121516029998,190.82199296999897,54425.07204888001 2024-07-04,10:15:06.000,186,11062742,-795,0,1720088105,12644.081098169998,190.87838601000112,54425.14192008001 2024-07-04,10:15:07.000,186,11062729,-795,0,1720088106,12644.121516029998,190.87838601000112,54425.17685568 2024-07-04,10:15:08.000,186,11062726,-795,0,1720088107,12644.087834479993,190.89248426999984,54425.1838428 2024-07-04,10:15:09.000,186,11062670,-795,0,1720088108,12644.114779719988,190.88543514000048,54425.099997360005 2024-07-04,10:15:10.000,186,11062726,-795,0,1720088109,12644.114779719988,190.90658252999856,54425.16288144001 2024-07-04,10:15:11.000,186,11062731,-795,0,1720088110,12644.195615439989,190.88543514000048,54425.218778400005 2024-07-04,10:15:12.000,186,11062661,-795,0,1720088111,12644.182142819998,190.94182818000263,54425.22576552 2024-07-04,10:15:13.000,186,11062667,-795,0,1720088112,12644.202351749998,190.89248426999984,54425.16288144001 2024-07-04,10:15:14.000,186,11062743,-795,0,1720088113,12644.128252339993,190.93477905000327,54425.09301024001 2024-07-04,10:15:15.000,186,11062680,-795,0,1720088114,12644.081098169998,190.8995333999992,54425.03012616 2024-07-04,10:15:16.000,186,11062741,-795,0,1720088115,12644.094570789988,190.91363165999792,54425.07204888001 2024-07-04,10:15:17.000,186,11062693,-795,0,1720088116,12644.175406509989,190.9277299200039,54425.24672688 2024-07-04,10:15:18.000,186,11062690,-795,0,1720088117,12644.202351749998,190.948877310002,54425.19781704 2024-07-04,10:15:19.000,186,11062717,-795,0,1720088118,12644.222560679998,190.91363165999792,54425.19082992001 2024-07-04,10:15:20.000,186,11062687,-795,0,1720088119,12644.148461269993,190.94182818000263,54425.04410040001 2024-07-04,10:15:21.000,186,11062700,-795,0,1720088120,12644.182142819998,190.8995333999992,54425.03711328 2024-07-04,10:15:22.000,186,11062732,-795,0,1720088121,12644.168670199993,190.92068079000455,54425.08602312 2024-07-04,10:15:23.000,186,11062734,-795,0,1720088122,12644.202351749998,190.88543514000048,54425.02313904001 2024-07-04,10:15:24.000,186,11062717,-795,0,1720088123,12644.182142819998,190.92068079000455,54424.9392936 2024-07-04,10:15:25.000,186,11062710,-795,0,1720088124,12644.229296989994,190.85723862000305,54424.97422920001 2024-07-04,10:15:26.000,186,11062693,-795,0,1720088125,12644.262978539999,190.91363165999792,54425.02313904001 2024-07-04,10:15:27.000,186,11062750,-795,0,1720088126,12644.276451159989,190.93477905000327,54425.11397160001 2024-07-04,10:15:28.000,186,11062662,-795,0,1720088127,12644.236033299989,190.97002470000007,54425.079036 2024-07-04,10:15:29.000,186,11062704,-795,0,1720088128,12644.222560679998,190.89248426999984,54425.01615192 2024-07-04,10:15:30.000,186,11062675,-795,0,1720088129,12644.202351749998,190.9629755700007,54425.07204888001 2024-07-04,10:15:31.000,186,11062725,-795,0,1720088130,12644.289923779994,190.92068079000455,54425.15589432 2024-07-04,10:15:32.000,186,11062737,-795,0,1720088131,12644.209088059994,190.9277299200039,54425.079036 2024-07-04,10:15:33.000,186,11062699,-795,0,1720088132,12644.209088059994,190.94182818000263,54425.11397160001 2024-07-04,10:15:34.000,186,11062738,-795,0,1720088133,12644.269714849994,190.92068079000455,54425.23973976001 2024-07-04,10:15:35.000,186,11062722,-795,0,1720088134,12644.262978539999,190.8995333999992,54425.26070112001 2024-07-04,10:15:36.000,186,11062686,-795,0,1720088135,12644.31686901999,190.92068079000455,54425.28166248001 2024-07-04,10:15:37.000,186,11062725,-795,0,1720088136,12644.364023189999,190.8995333999992,54425.21179128001 2024-07-04,10:15:38.000,186,11062689,-795,0,1720088137,12644.296660089989,190.92068079000455,54425.08602312 2024-07-04,10:15:39.000,186,11062721,-795,0,1720088138,12644.283187469999,190.88543514000048,54425.13493296 2024-07-04,10:15:40.000,186,11062706,-795,0,1720088139,12644.283187469999,190.91363165999792,54425.08602312 2024-07-04,10:15:41.000,186,11062680,-795,0,1720088140,12644.31686901999,190.91363165999792,54425.1838428 2024-07-04,10:15:42.000,186,11062742,-795,0,1720088141,12644.296660089989,190.93477905000327,54425.1838428 2024-07-04,10:15:43.000,186,11062752,-795,0,1720088142,12644.330341639994,190.92068079000455,54425.19781704 2024-07-04,10:15:44.000,186,11062623,-795,0,1720088143,12644.283187469999,190.8642877500024,54425.12095872001 2024-07-04,10:15:45.000,186,11062710,-795,0,1720088144,12644.256242229989,190.88543514000048,54425.14192008001 2024-07-04,10:15:46.000,186,11062709,-795,0,1720088145,12644.35728687999,190.88543514000048,54425.19781704 2024-07-04,10:15:47.000,186,11062679,-795,0,1720088146,12644.37749580999,190.87133688000176,54425.079036 2024-07-04,10:15:48.000,186,11062717,-795,0,1720088147,12644.323605329999,190.89248426999984,54425.13493296 2024-07-04,10:15:49.000,186,11062717,-795,0,1720088148,12644.384232119999,190.87133688000176,54425.169868560006 2024-07-04,10:15:50.000,186,11062729,-795,0,1720088149,12644.364023189999,190.87838601000112,54425.27467536 2024-07-04,10:15:51.000,186,11062730,-795,0,1720088150,12644.41791366999,190.87133688000176,54425.22576552 2024-07-04,10:15:52.000,186,11062653,-795,0,1720088151,12644.40444105,190.91363165999792,54425.21179128001 2024-07-04,10:15:53.000,186,11062721,-795,0,1720088152,12644.384232119999,190.89248426999984,54425.19781704 2024-07-04,10:15:54.000,186,11062715,-795,0,1720088153,12644.35728687999,190.89248426999984,54425.14192008001 2024-07-04,10:15:55.000,186,11062737,-795,0,1720088154,12644.364023189999,190.87133688000176,54425.14192008001 2024-07-04,10:15:56.000,186,11062728,-795,0,1720088155,12644.350550569994,190.89248426999984,54425.14192008001 2024-07-04,10:15:57.000,186,11062724,-795,0,1720088156,12644.45833152999,190.85723862000305,54425.24672688 2024-07-04,10:15:58.000,186,11062699,-795,0,1720088157,12644.431386289994,190.85723862000305,54425.27467536 2024-07-04,10:15:59.000,186,11062686,-795,0,1720088158,12644.431386289994,190.8360912299977,54425.22576552 2024-07-04,10:16:00.000,186,11062711,-795,0,1720088159,12644.45833152999,190.88543514000048,54425.3235852 2024-07-04,10:16:01.000,186,11062654,-795,0,1720088160,12644.45833152999,190.82904209999833,54425.267688240005 2024-07-04,10:16:02.000,186,11062718,-795,0,1720088161,12644.411177359994,190.84314036000433,54425.21179128001 2024-07-04,10:16:03.000,186,11062727,-795,0,1720088162,12644.41791366999,190.82904209999833,54425.267688240005 2024-07-04,10:16:04.000,186,11062696,-795,0,1720088163,12644.431386289994,190.85723862000305,54425.27467536 2024-07-04,10:16:05.000,186,11062745,-795,0,1720088164,12644.40444105,190.8008455800009,54425.23973976001 2024-07-04,10:16:06.000,186,11062736,-795,0,1720088165,12644.43812259999,190.8008455800009,54425.267688240005 2024-07-04,10:16:07.000,186,11062672,-795,0,1720088166,12644.43812259999,190.77969819000282,54425.316598080004 2024-07-04,10:16:08.000,186,11062663,-795,0,1720088167,12644.46506784,190.7655999300041,54425.28864960001 2024-07-04,10:16:09.000,186,11062734,-795,0,1720088168,12644.431386289994,190.75855080000474,54425.22576552 2024-07-04,10:16:10.000,186,11062728,-795,0,1720088169,12644.411177359994,190.77264906000346,54425.20480416 2024-07-04,10:16:11.000,186,11062715,-795,0,1720088170,12644.41791366999,190.7374034099994,54425.13493296 2024-07-04,10:16:12.000,186,11062717,-795,0,1720088171,12644.411177359994,190.72330515000067,54425.27467536 2024-07-04,10:16:13.000,186,11062714,-795,0,1720088172,12644.384232119999,190.70920689000195,54425.30262384 2024-07-04,10:16:14.000,186,11062742,-795,0,1720088173,12644.35728687999,190.70920689000195,54425.30262384 2024-07-04,10:16:15.000,186,11062745,-795,0,1720088174,12644.364023189999,190.68101037000451,54425.267688240005 2024-07-04,10:16:16.000,186,11062729,-795,0,1720088175,12644.370759499994,190.64576472000044,54425.30961096001 2024-07-04,10:16:17.000,186,11062728,-795,0,1720088176,12644.411177359994,190.6528138499998,54425.28864960001 2024-07-04,10:16:18.000,186,11062705,-795,0,1720088177,12644.390968429994,190.6528138499998,54425.29563672 2024-07-04,10:16:19.000,186,11062743,-795,0,1720088178,12644.390968429994,190.61051907000365,54425.23275264 2024-07-04,10:16:20.000,186,11062725,-795,0,1720088179,12644.330341639994,190.6528138499998,54425.14192008001 2024-07-04,10:16:21.000,186,11062688,-795,0,1720088180,12644.364023189999,190.62461733000237,54425.16288144001 2024-07-04,10:16:22.000,186,11062779,-795,0,1720088181,12644.47854045999,190.61051907000365,54425.37948216001 2024-07-04,10:16:23.000,186,11062697,-795,0,1720088182,12644.41791366999,190.62461733000237,54425.19781704 2024-07-04,10:16:24.000,186,11062651,-795,0,1720088183,12644.451595219994,190.61051907000365,54425.26070112001 2024-07-04,10:16:25.000,186,11062714,-795,0,1720088184,12644.43812259999,190.57527341999958,54425.23275264 2024-07-04,10:16:26.000,186,11062703,-795,0,1720088185,12644.35728687999,190.59642080999765,54425.12095872001 2024-07-04,10:16:27.000,186,11062759,-795,0,1720088186,12644.390968429994,190.6034699400043,54425.15589432 2024-07-04,10:16:28.000,186,11062727,-795,0,1720088187,12644.40444105,190.617568200003,54425.28166248001 2024-07-04,10:16:29.000,186,11062739,-795,0,1720088188,12644.451595219994,190.61051907000365,54425.316598080004 2024-07-04,10:16:30.000,186,11062725,-795,0,1720088189,12644.42464998,190.61051907000365,54425.29563672 2024-07-04,10:16:31.000,186,11062703,-795,0,1720088190,12644.350550569994,190.5893716799983,54425.19781704 2024-07-04,10:16:32.000,186,11062701,-795,0,1720088191,12644.37749580999,190.58232254999893,54425.20480416 2024-07-04,10:16:33.000,186,11062751,-795,0,1720088192,12644.390968429994,190.58232254999893,54425.19082992001 2024-07-04,10:16:34.000,186,11062750,-795,0,1720088193,12644.33707794999,190.61051907000365,54425.148907200004 2024-07-04,10:16:35.000,186,11062699,-795,0,1720088194,12644.350550569994,190.59642080999765,54425.099997360005 2024-07-04,10:16:36.000,186,11062719,-795,0,1720088195,12644.350550569994,190.63166646000172,54425.17685568 2024-07-04,10:16:37.000,186,11062730,-795,0,1720088196,12644.431386289994,190.59642080999765,54425.23973976001 2024-07-04,10:16:38.000,186,11062733,-795,0,1720088197,12644.33707794999,190.59642080999765,54425.16288144001 2024-07-04,10:16:39.000,186,11062694,-795,0,1720088198,12644.323605329999,190.6034699400043,54425.051087520005 2024-07-04,10:16:40.000,186,11062733,-795,0,1720088199,12644.350550569994,190.57527341999958,54425.13493296 2024-07-04,10:16:41.000,186,11062692,-795,0,1720088200,12644.370759499994,190.6034699400043,54425.11397160001 2024-07-04,10:16:42.000,186,11062743,-795,0,1720088201,12644.370759499994,190.61051907000365,54425.12794584 2024-07-04,10:16:43.000,186,11062741,-795,0,1720088202,12644.350550569994,190.62461733000237,54425.11397160001 2024-07-04,10:16:44.000,186,11062691,-795,0,1720088203,12644.33707794999,190.59642080999765,54425.051087520005 2024-07-04,10:16:45.000,186,11062717,-795,0,1720088204,12644.35728687999,190.64576472000044,54425.099997360005 2024-07-04,10:16:46.000,186,11062708,-795,0,1720088205,12644.256242229989,190.66691210999852,54425.11397160001 2024-07-04,10:16:47.000,186,11062687,-795,0,1720088206,12644.41791366999,190.63166646000172,54425.1838428 2024-07-04,10:16:48.000,186,11062670,-795,0,1720088207,12644.262978539999,190.65986297999916,54424.98820344 2024-07-04,10:16:49.000,186,11062690,-795,0,1720088208,12644.37749580999,190.66691210999852,54425.16288144001 2024-07-04,10:16:50.000,186,11062679,-795,0,1720088209,12644.31686901999,190.64576472000044,54425.08602312 2024-07-04,10:16:51.000,186,11062742,-715,0,1720088210,12644.31686901999,190.67396123999788,54425.079036 2024-07-04,10:16:52.000,186,11062732,-795,0,1720088211,12644.370759499994,190.66691210999852,54425.28166248001 2024-07-04,10:16:53.000,186,11062686,-795,0,1720088212,12644.384232119999,190.67396123999788,54425.253714 2024-07-04,10:16:54.000,186,11062740,-795,0,1720088213,12644.39770473999,190.68101037000451,54425.267688240005 2024-07-04,10:16:55.000,186,11062698,-795,0,1720088214,12644.40444105,190.68805950000387,54425.23973976001 2024-07-04,10:16:56.000,186,11062739,-795,0,1720088215,12644.343814259999,190.66691210999852,54425.148907200004 2024-07-04,10:16:57.000,186,11062722,-795,0,1720088216,12644.37749580999,190.65986297999916,54425.19781704 2024-07-04,10:16:58.000,186,11062721,-795,0,1720088217,12644.40444105,190.63871559000108,54425.218778400005 2024-07-04,10:16:59.000,186,11062652,-795,0,1720088218,12644.411177359994,190.68101037000451,54425.24672688 2024-07-04,10:17:00.000,186,11062654,-795,0,1720088219,12644.296660089989,190.65986297999916,54425.099997360005 2024-07-04,10:17:01.000,186,11062706,-795,0,1720088220,12644.37749580999,190.68805950000387,54425.16288144001 2024-07-04,10:17:02.000,186,11062710,-795,0,1720088221,12644.384232119999,190.64576472000044,54425.30961096001 2024-07-04,10:17:03.000,186,11062725,-795,0,1720088222,12644.35728687999,190.66691210999852,54425.22576552 2024-07-04,10:17:04.000,186,11062802,-795,0,1720088223,12644.323605329999,190.6528138499998,54425.16288144001 2024-07-04,10:17:05.000,186,11062764,-795,0,1720088224,12644.343814259999,190.62461733000237,54425.19082992001 2024-07-04,10:17:06.000,186,11062692,-795,0,1720088225,12644.343814259999,190.617568200003,54425.23275264 2024-07-04,10:17:07.000,186,11062725,-795,0,1720088226,12644.364023189999,190.63166646000172,54425.23275264 2024-07-04,10:17:08.000,186,11062736,-795,0,1720088227,12644.33707794999,190.617568200003,54425.13493296 2024-07-04,10:17:09.000,186,11062720,-795,0,1720088228,12644.411177359994,190.6034699400043,54425.19082992001 2024-07-04,10:17:10.000,186,11062703,-795,0,1720088229,12644.350550569994,190.6034699400043,54425.21179128001 2024-07-04,10:17:11.000,186,11062701,-795,0,1720088230,12644.40444105,190.61051907000365,54425.28864960001 2024-07-04,10:17:12.000,186,11062708,-795,0,1720088231,12644.384232119999,190.5893716799983,54425.27467536 2024-07-04,10:17:13.000,186,11062680,-795,0,1720088232,12644.390968429994,190.617568200003,54425.10698448 2024-07-04,10:17:14.000,186,11062724,-795,0,1720088233,12644.384232119999,190.59642080999765,54425.12095872001 2024-07-04,10:17:15.000,186,11062730,-795,0,1720088234,12644.411177359994,190.59642080999765,54425.10698448 2024-07-04,10:17:16.000,186,11062701,-795,0,1720088235,12644.43812259999,190.62461733000237,54425.24672688 2024-07-04,10:17:17.000,186,11062715,-795,0,1720088236,12644.48527677,190.61051907000365,54425.267688240005 2024-07-04,10:17:18.000,186,11062723,-795,0,1720088237,12644.46506784,190.62461733000237,54425.26070112001 2024-07-04,10:17:19.000,186,11062710,-795,0,1720088238,12644.47854045999,190.66691210999852,54425.23275264 2024-07-04,10:17:20.000,186,11062709,-795,0,1720088239,12644.47854045999,190.69510863000323,54425.267688240005 2024-07-04,10:17:21.000,186,11062705,-795,0,1720088240,12644.46506784,190.67396123999788,54425.169868560006 2024-07-04,10:17:22.000,186,11062698,-795,0,1720088241,12644.49874938999,190.70920689000195,54425.253714 2024-07-04,10:17:23.000,186,11062741,-795,0,1720088242,12644.46506784,190.7162560200013,54425.253714 2024-07-04,10:17:24.000,186,11062725,-795,0,1720088243,12644.451595219994,190.68805950000387,54425.1838428 2024-07-04,10:17:25.000,186,11062729,-795,0,1720088244,12644.49874938999,190.68101037000451,54425.19082992001 2024-07-04,10:17:26.000,186,11062731,-795,0,1720088245,12644.54590356,190.68805950000387,54425.35153368 2024-07-04,10:17:27.000,186,11062702,-795,0,1720088246,12644.552639869995,190.7162560200013,54425.28166248001 2024-07-04,10:17:28.000,186,11062697,-795,0,1720088247,12644.51895831999,190.7655999300041,54425.26070112001 2024-07-04,10:17:29.000,186,11062666,-795,0,1720088248,12644.471804149995,190.7655999300041,54425.15589432 2024-07-04,10:17:30.000,186,11062698,-795,0,1720088249,12644.492013079995,190.7655999300041,54425.15589432 2024-07-04,10:17:31.000,186,11062690,-795,0,1720088250,12644.5054857,190.77264906000346,54425.22576552 2024-07-04,10:17:32.000,186,11062718,-795,0,1720088251,12644.5054857,190.74445253999875,54425.23973976001 2024-07-04,10:17:33.000,186,11062744,-795,0,1720088252,12644.512222009995,190.75855080000474,54425.22576552 2024-07-04,10:17:34.000,186,11062727,-795,0,1720088253,12644.52569463,190.77264906000346,54425.17685568 2024-07-04,10:17:35.000,186,11062697,-795,0,1720088254,12644.572848799995,190.7515016699981,54425.17685568 2024-07-04,10:17:36.000,186,11062743,-795,0,1720088255,12644.51895831999,190.78674732000218,54425.148907200004 2024-07-04,10:17:37.000,186,11062697,-795,0,1720088256,12644.56611249,190.8008455800009,54425.267688240005 2024-07-04,10:17:38.000,186,11062726,-795,0,1720088257,12644.552639869995,190.79379645000154,54425.26070112001 2024-07-04,10:17:39.000,186,11062725,-795,0,1720088258,12644.52569463,190.79379645000154,54425.10698448 2024-07-04,10:17:40.000,186,11062751,-795,0,1720088259,12644.512222009995,190.81494383999961,54425.12794584 2024-07-04,10:17:41.000,186,11062697,-795,0,1720088260,12644.593057729995,190.7655999300041,54425.27467536 2024-07-04,10:17:42.000,186,11062710,-795,0,1720088261,12644.613266659995,190.7515016699981,54425.30961096001 2024-07-04,10:17:43.000,186,11062747,-795,0,1720088262,12644.593057729995,190.74445253999875,54425.316598080004 2024-07-04,10:17:44.000,186,11062674,-795,0,1720088263,12644.593057729995,190.75855080000474,54425.23973976001 2024-07-04,10:17:45.000,186,11062751,-795,0,1720088264,12644.55937617999,190.7515016699981,54425.12794584 2024-07-04,10:17:46.000,186,11062738,-795,0,1720088265,12644.552639869995,190.74445253999875,54425.21179128001 2024-07-04,10:17:47.000,186,11062716,-795,0,1720088266,12644.532430939995,190.7374034099994,54425.19082992001 2024-07-04,10:17:48.000,186,11062768,-795,0,1720088267,12644.62000296999,190.77969819000282,54425.253714 2024-07-04,10:17:49.000,186,11062690,-795,0,1720088268,12644.60653035,190.78674732000218,54425.20480416 2024-07-04,10:17:50.000,186,11062732,-795,0,1720088269,12644.62673928,190.78674732000218,54425.19082992001 2024-07-04,10:17:51.000,186,11062661,-795,0,1720088270,12644.62000296999,190.7655999300041,54425.1838428 2024-07-04,10:17:52.000,186,11062712,-795,0,1720088271,12644.62673928,190.7515016699981,54425.267688240005 2024-07-04,10:17:53.000,186,11062683,-795,0,1720088272,12644.653684519995,190.7515016699981,54425.21179128001 2024-07-04,10:17:54.000,186,11062724,-795,0,1720088273,12644.60653035,190.72330515000067,54425.13493296 2024-07-04,10:17:55.000,186,11062704,-795,0,1720088274,12644.60653035,190.75855080000474,54425.11397160001 2024-07-04,10:17:56.000,186,11062682,-795,0,1720088275,12644.66042082999,190.75855080000474,54425.30262384 2024-07-04,10:17:57.000,186,11062730,-795,0,1720088276,12644.68062975999,190.74445253999875,54425.30961096001 2024-07-04,10:17:58.000,186,11062727,-795,0,1720088277,12644.66042082999,190.73035428000003,54425.316598080004 2024-07-04,10:17:59.000,186,11062706,-795,0,1720088278,12644.59979403999,190.7655999300041,54425.26070112001 2024-07-04,10:18:00.000,186,11062731,-795,0,1720088279,12644.66042082999,190.7162560200013,54425.30262384 2024-07-04,10:18:01.000,186,11062692,-795,0,1720088280,12644.653684519995,190.77264906000346,54425.253714 2024-07-04,10:18:02.000,186,11062715,-795,0,1720088281,12644.694102379995,190.75855080000474,54425.29563672 2024-07-04,10:18:03.000,186,11062721,-795,0,1720088282,12644.613266659995,190.75855080000474,54425.23275264 2024-07-04,10:18:04.000,186,11062703,-795,0,1720088283,12644.62673928,190.77969819000282,54425.24672688 2024-07-04,10:18:05.000,186,11062741,-795,0,1720088284,12644.64694821,190.8008455800009,54425.253714 2024-07-04,10:18:06.000,186,11062721,-795,0,1720088285,12644.68736607,190.75855080000474,54425.26070112001 2024-07-04,10:18:07.000,186,11062726,-795,0,1720088286,12644.707575,190.74445253999875,54425.316598080004 2024-07-04,10:18:08.000,186,11062653,-795,0,1720088287,12644.70083868999,190.73035428000003,54425.27467536 2024-07-04,10:18:09.000,186,11062721,-795,0,1720088288,12644.62000296999,190.7515016699981,54425.12095872001 2024-07-04,10:18:10.000,186,11062701,-795,0,1720088289,12644.64021189999,190.70920689000195,54425.21179128001 2024-07-04,10:18:11.000,186,11062721,-795,0,1720088290,12644.66042082999,190.7515016699981,54425.30262384 2024-07-04,10:18:12.000,186,11062719,-795,0,1720088291,12644.673893449995,190.7374034099994,54425.337559440006 2024-07-04,10:18:13.000,186,11062738,-795,0,1720088292,12644.64694821,190.72330515000067,54425.23973976001 2024-07-04,10:18:14.000,186,11062730,-795,0,1720088293,12644.64021189999,190.70920689000195,54425.23973976001 2024-07-04,10:18:15.000,186,11062723,-795,0,1720088294,12644.633475589995,190.70920689000195,54425.16288144001 2024-07-04,10:18:16.000,186,11062702,-795,0,1720088295,12644.72104761999,190.68101037000451,54425.24672688 2024-07-04,10:18:17.000,186,11062725,-795,0,1720088296,12644.66042082999,190.68805950000387,54425.24672688 2024-07-04,10:18:18.000,186,11062679,-795,0,1720088297,12644.653684519995,190.6528138499998,54425.30262384 2024-07-04,10:18:19.000,186,11062678,-795,0,1720088298,12644.64021189999,190.69510863000323,54425.16288144001 2024-07-04,10:18:20.000,186,11062732,-795,0,1720088299,12644.593057729995,190.64576472000044,54425.169868560006 2024-07-04,10:18:21.000,186,11062692,-795,0,1720088300,12644.68062975999,190.67396123999788,54425.35153368 2024-07-04,10:18:22.000,186,11062705,-795,0,1720088301,12644.66715714,190.62461733000237,54425.337559440006 2024-07-04,10:18:23.000,186,11062680,-675,0,1720088302,12644.66715714,190.68805950000387,54425.316598080004 2024-07-04,10:18:24.000,186,11062661,-795,0,1720088303,12644.653684519995,190.6528138499998,54425.29563672 2024-07-04,10:18:25.000,186,11062708,-795,0,1720088304,12644.59979403999,190.68805950000387,54425.16288144001 2024-07-04,10:18:26.000,186,11062741,-795,0,1720088305,12644.613266659995,190.67396123999788,54425.17685568 2024-07-04,10:18:27.000,186,11062685,-795,0,1720088306,12644.62000296999,190.68805950000387,54425.27467536 2024-07-04,10:18:28.000,186,11062721,-755,0,1720088307,12644.633475589995,190.68805950000387,54425.29563672 2024-07-04,10:18:29.000,186,11062709,-795,0,1720088308,12644.613266659995,190.7162560200013,54425.218778400005 2024-07-04,10:18:30.000,186,11062733,-795,0,1720088309,12644.58632142,190.69510863000323,54425.17685568 2024-07-04,10:18:31.000,186,11062696,-795,0,1720088310,12644.593057729995,190.69510863000323,54425.22576552 2024-07-04,10:18:32.000,186,11062688,-795,0,1720088311,12644.66715714,190.70920689000195,54425.218778400005 2024-07-04,10:18:33.000,186,11062702,-795,0,1720088312,12644.552639869995,190.7515016699981,54425.04410040001 2024-07-04,10:18:34.000,186,11062691,-795,0,1720088313,12644.62673928,190.69510863000323,54425.12095872001 2024-07-04,10:18:35.000,186,11062714,-795,0,1720088314,12644.55937617999,190.72330515000067,54425.169868560006 2024-07-04,10:18:36.000,186,11062724,-795,0,1720088315,12644.593057729995,190.73035428000003,54425.24672688 2024-07-04,10:18:37.000,186,11062713,-795,0,1720088316,12644.59979403999,190.74445253999875,54425.30262384 2024-07-04,10:18:38.000,186,11062716,-795,0,1720088317,12644.633475589995,190.74445253999875,54425.20480416 2024-07-04,10:18:39.000,186,11062743,-795,0,1720088318,12644.55937617999,190.73035428000003,54425.11397160001 2024-07-04,10:18:40.000,186,11062666,-795,0,1720088319,12644.57958510999,190.73035428000003,54425.20480416 2024-07-04,10:18:41.000,186,11062739,-795,0,1720088320,12644.552639869995,190.7374034099994,54425.16288144001 2024-07-04,10:18:42.000,186,11062715,-795,0,1720088321,12644.532430939995,190.73035428000003,54425.16288144001 2024-07-04,10:18:43.000,186,11062726,-795,0,1720088322,12644.512222009995,190.74445253999875,54425.11397160001 2024-07-04,10:18:44.000,186,11062752,-795,0,1720088323,12644.532430939995,190.77264906000346,54425.05807464 2024-07-04,10:18:45.000,186,11062721,-795,0,1720088324,12644.54590356,190.74445253999875,54425.10698448 2024-07-04,10:18:46.000,186,11062730,-795,0,1720088325,12644.52569463,190.70920689000195,54425.19082992001 2024-07-04,10:18:47.000,186,11062746,-795,0,1720088326,12644.51895831999,190.72330515000067,54425.079036 2024-07-04,10:18:48.000,186,11062693,-795,0,1720088327,12644.492013079995,190.72330515000067,54424.91134512 2024-07-04,10:18:49.000,186,11062714,-795,0,1720088328,12644.492013079995,190.7374034099994,54425.002177680006 2024-07-04,10:18:50.000,186,11062755,-795,0,1720088329,12644.51895831999,190.70920689000195,54424.98820344 2024-07-04,10:18:51.000,186,11062757,-795,0,1720088330,12644.53916724999,190.73035428000003,54425.099997360005 2024-07-04,10:18:52.000,186,11062724,-795,0,1720088331,12644.53916724999,190.7021577600026,54425.12794584 2024-07-04,10:18:53.000,186,11062716,-795,0,1720088332,12644.492013079995,190.7021577600026,54424.95326784001 2024-07-04,10:18:54.000,186,11062708,-795,0,1720088333,12644.552639869995,190.7162560200013,54425.04410040001 2024-07-04,10:18:55.000,186,11062710,-795,0,1720088334,12644.58632142,190.68101037000451,54425.14192008001 2024-07-04,10:18:56.000,186,11062704,-795,0,1720088335,12644.552639869995,190.67396123999788,54425.12794584 2024-07-04,10:18:57.000,186,11062705,-795,0,1720088336,12644.57958510999,190.68805950000387,54425.06506176 2024-07-04,10:18:58.000,186,11062728,-795,0,1720088337,12644.56611249,190.68101037000451,54425.07204888001 2024-07-04,10:18:59.000,186,11062686,-795,0,1720088338,12644.532430939995,190.70920689000195,54424.94628072001 2024-07-04,10:19:00.000,186,11062677,-795,0,1720088339,12644.56611249,190.65986297999916,54424.981216320004 2024-07-04,10:19:01.000,186,11062694,-795,0,1720088340,12644.57958510999,190.63871559000108,54425.11397160001 2024-07-04,10:19:02.000,186,11062757,-795,0,1720088341,12644.64694821,190.63871559000108,54425.11397160001 2024-07-04,10:19:03.000,186,11062689,-795,0,1720088342,12644.59979403999,190.65986297999916,54425.08602312 2024-07-04,10:19:04.000,186,11062737,-795,0,1720088343,12644.60653035,190.617568200003,54425.10698448 2024-07-04,10:19:05.000,186,11062746,-795,0,1720088344,12644.593057729995,190.65986297999916,54424.95326784001 2024-07-04,10:19:06.000,186,11062734,-795,0,1720088345,12644.57958510999,190.64576472000044,54424.97422920001 2024-07-04,10:19:07.000,186,11062689,-795,0,1720088346,12644.60653035,190.63166646000172,54425.05807464 2024-07-04,10:19:08.000,186,11062722,-795,0,1720088347,12644.59979403999,190.63871559000108,54425.051087520005 2024-07-04,10:19:09.000,186,11062742,-795,0,1720088348,12644.572848799995,190.61051907000365,54425.03711328 2024-07-04,10:19:10.000,186,11062748,-795,0,1720088349,12644.64021189999,190.62461733000237,54425.06506176 2024-07-04,10:19:11.000,186,11062739,-795,0,1720088350,12644.66715714,190.63871559000108,54425.11397160001 2024-07-04,10:19:12.000,186,11062692,-795,0,1720088351,12644.68062975999,190.61051907000365,54425.04410040001 2024-07-04,10:19:13.000,186,11062730,-795,0,1720088352,12644.57958510999,190.63166646000172,54424.99519056001 2024-07-04,10:19:14.000,186,11062730,-795,0,1720088353,12644.58632142,190.6034699400043,54424.89737088 2024-07-04,10:19:15.000,186,11062731,-795,0,1720088354,12644.58632142,190.62461733000237,54424.9392936 2024-07-04,10:19:16.000,186,11062762,-795,0,1720088355,12644.60653035,190.62461733000237,54424.981216320004 2024-07-04,10:19:17.000,186,11062711,-795,0,1720088356,12644.593057729995,190.5893716799983,54425.002177680006 2024-07-04,10:19:18.000,186,11062759,-795,0,1720088357,12644.56611249,190.62461733000237,54424.94628072001 2024-07-04,10:19:19.000,186,11062716,-795,0,1720088358,12644.58632142,190.61051907000365,54424.87640952001 2024-07-04,10:19:20.000,186,11062700,-795,0,1720088359,12644.54590356,190.59642080999765,54424.78557696001 2024-07-04,10:19:21.000,186,11062697,-795,0,1720088360,12644.59979403999,190.58232254999893,54424.883396640005 2024-07-04,10:19:22.000,186,11062714,-795,0,1720088361,12644.59979403999,190.59642080999765,54424.91833224 2024-07-04,10:19:23.000,186,11062693,-795,0,1720088362,12644.593057729995,190.56822429000022,54424.94628072001 2024-07-04,10:19:24.000,186,11062725,-795,0,1720088363,12644.572848799995,190.59642080999765,54424.8694224 2024-07-04,10:19:25.000,186,11062696,-795,0,1720088364,12644.56611249,190.6034699400043,54424.8694224 2024-07-04,10:19:26.000,186,11062754,-795,0,1720088365,12644.66715714,190.57527341999958,54424.95326784001 2024-07-04,10:19:27.000,186,11062683,-795,0,1720088366,12644.64021189999,190.61051907000365,54424.97422920001 2024-07-04,10:19:28.000,186,11062643,-795,0,1720088367,12644.59979403999,190.61051907000365,54424.90435800001 2024-07-04,10:19:29.000,186,11062688,-795,0,1720088368,12644.56611249,190.5893716799983,54424.84147392 2024-07-04,10:19:30.000,186,11062674,-795,0,1720088369,12644.64021189999,190.5893716799983,54424.86243528 2024-07-04,10:19:31.000,186,11062711,-795,0,1720088370,12644.653684519995,190.617568200003,54424.89038376 2024-07-04,10:19:32.000,186,11062714,-795,0,1720088371,12644.66042082999,190.62461733000237,54424.95326784001 2024-07-04,10:19:33.000,186,11062714,-795,0,1720088372,12644.66715714,190.617568200003,54424.96724208 2024-07-04,10:19:34.000,186,11062723,-795,0,1720088373,12644.64694821,190.66691210999852,54424.96025496 2024-07-04,10:19:35.000,186,11062692,-795,0,1720088374,12644.673893449995,190.63166646000172,54424.932306480005 2024-07-04,10:19:36.000,186,11062660,-795,0,1720088375,12644.673893449995,190.62461733000237,54424.87640952001 2024-07-04,10:19:37.000,186,11062705,-795,0,1720088376,12644.64694821,190.6528138499998,54424.96724208 2024-07-04,10:19:38.000,186,11062726,-795,0,1720088377,12644.714311309996,190.66691210999852,54425.03711328 2024-07-04,10:19:39.000,186,11062718,-795,0,1720088378,12644.707575,190.6528138499998,54425.05807464 2024-07-04,10:19:40.000,186,11062731,-795,0,1720088379,12644.694102379995,190.64576472000044,54424.932306480005 2024-07-04,10:19:41.000,186,11062699,-795,0,1720088380,12644.694102379995,190.68101037000451,54424.96724208 2024-07-04,10:19:42.000,186,11062761,-795,0,1720088381,12644.694102379995,190.68101037000451,54425.002177680006 2024-07-04,10:19:43.000,186,11062737,-795,0,1720088382,12644.714311309996,190.70920689000195,54425.12095872001 2024-07-04,10:19:44.000,186,11062696,-795,0,1720088383,12644.734520239996,190.67396123999788,54425.079036 2024-07-04,10:19:45.000,186,11062766,-795,0,1720088384,12644.707575,190.66691210999852,54425.0091648 2024-07-04,10:19:46.000,186,11062668,-795,0,1720088385,12644.734520239996,190.68805950000387,54425.02313904001 2024-07-04,10:19:47.000,186,11062698,-795,0,1720088386,12644.734520239996,190.65986297999916,54425.002177680006 2024-07-04,10:19:48.000,186,11062733,-795,0,1720088387,12644.76820179,190.67396123999788,54425.10698448 2024-07-04,10:19:49.000,186,11062712,-795,0,1720088388,12644.72778393,190.64576472000044,54424.84846104 2024-07-04,10:19:50.000,186,11062742,-795,0,1720088389,12644.76820179,190.7021577600026,54424.99519056001 2024-07-04,10:19:51.000,186,11062690,-795,0,1720088390,12644.76146547999,190.7162560200013,54425.051087520005 2024-07-04,10:19:52.000,186,11062675,-795,0,1720088391,12644.822092269991,190.69510863000323,54425.09301024001 2024-07-04,10:19:53.000,186,11062756,-795,0,1720088392,12644.82882858,190.68101037000451,54425.05807464 2024-07-04,10:19:54.000,186,11062712,-795,0,1720088393,12644.74125654999,190.72330515000067,54424.96724208 2024-07-04,10:19:55.000,186,11062729,-795,0,1720088394,12644.734520239996,190.7021577600026,54425.0091648 2024-07-04,10:19:56.000,186,11062696,-795,0,1720088395,12644.74799286,190.75855080000474,54425.16288144001 2024-07-04,10:19:57.000,186,11062719,-795,0,1720088396,12644.795147029996,190.69510863000323,54425.21179128001 2024-07-04,10:19:58.000,186,11062676,-795,0,1720088397,12644.795147029996,190.7021577600026,54425.12095872001 2024-07-04,10:19:59.000,186,11062758,-795,0,1720088398,12644.76146547999,190.7162560200013,54425.03711328 2024-07-04,10:20:00.000,186,11062740,-795,0,1720088399,12644.815355959996,190.7021577600026,54425.09301024001 2024-07-04,10:20:01.000,186,11062721,-795,0,1720088400,12644.76146547999,190.68805950000387,54425.09301024001 2024-07-04,10:20:02.000,186,11062713,-795,0,1720088401,12644.774938099996,190.7021577600026,54425.10698448 2024-07-04,10:20:03.000,186,11062717,-795,0,1720088402,12644.707575,190.69510863000323,54424.981216320004 2024-07-04,10:20:04.000,186,11062696,-795,0,1720088403,12644.734520239996,190.72330515000067,54425.03711328 2024-07-04,10:20:05.000,186,11062711,-795,0,1720088404,12644.774938099996,190.69510863000323,54425.08602312 2024-07-04,10:20:06.000,186,11062709,-795,0,1720088405,12644.822092269991,190.68101037000451,54425.148907200004 2024-07-04,10:20:07.000,186,11062744,-795,0,1720088406,12644.815355959996,190.6528138499998,54425.13493296 2024-07-04,10:20:08.000,186,11062611,-795,0,1720088407,12644.835564889996,190.68101037000451,54425.08602312 2024-07-04,10:20:09.000,186,11062719,-795,0,1720088408,12644.74799286,190.63871559000108,54424.96025496 2024-07-04,10:20:10.000,186,11062640,-795,0,1720088409,12644.835564889996,190.67396123999788,54425.08602312 2024-07-04,10:20:11.000,186,11062717,-795,0,1720088410,12644.855773819996,190.6528138499998,54425.06506176 2024-07-04,10:20:12.000,186,11062687,-795,0,1720088411,12644.842301199991,190.68805950000387,54425.099997360005 2024-07-04,10:20:13.000,186,11062759,-795,0,1720088412,12644.862510129991,190.68101037000451,54425.10698448 2024-07-04,10:20:14.000,186,11062701,-795,0,1720088413,12644.835564889996,190.68805950000387,54425.02313904001 2024-07-04,10:20:15.000,186,11062718,-795,0,1720088414,12644.835564889996,190.68101037000451,54424.98820344 2024-07-04,10:20:16.000,186,11062696,-795,0,1720088415,12644.82882858,190.68101037000451,54425.09301024001 2024-07-04,10:20:17.000,186,11062755,-755,0,1720088416,12644.795147029996,190.68101037000451,54425.07204888001 2024-07-04,10:20:18.000,186,11062679,-795,0,1720088417,12644.801883339991,190.67396123999788,54425.07204888001 2024-07-04,10:20:19.000,186,11062716,-795,0,1720088418,12644.74799286,190.7021577600026,54425.002177680006 2024-07-04,10:20:20.000,186,11062712,-795,0,1720088419,12644.754729169996,190.69510863000323,54424.96724208 2024-07-04,10:20:21.000,186,11062727,-795,0,1720088420,12644.82882858,190.69510863000323,54425.12095872001 2024-07-04,10:20:22.000,186,11062757,-795,0,1720088421,12644.78841072,190.72330515000067,54425.19082992001 2024-07-04,10:20:23.000,186,11062730,-795,0,1720088422,12644.842301199991,190.68805950000387,54425.14192008001 2024-07-04,10:20:24.000,186,11062655,-795,0,1720088423,12644.815355959996,190.72330515000067,54425.06506176 2024-07-04,10:20:25.000,186,11062714,-795,0,1720088424,12644.774938099996,190.7374034099994,54424.98820344 2024-07-04,10:20:26.000,186,11062732,-795,0,1720088425,12644.70083868999,190.7374034099994,54424.9392936 2024-07-04,10:20:27.000,186,11062715,-795,0,1720088426,12644.76146547999,190.72330515000067,54424.9392936 2024-07-04,10:20:28.000,186,11062720,-795,0,1720088427,12644.68062975999,190.75855080000474,54424.73666712001 2024-07-04,10:20:29.000,186,11062749,-795,0,1720088428,12644.801883339991,190.74445253999875,54425.06506176 2024-07-04,10:20:30.000,186,11062729,-795,0,1720088429,12644.76820179,190.7515016699981,54425.08602312 2024-07-04,10:20:31.000,186,11062710,-795,0,1720088430,12644.822092269991,190.73035428000003,54425.10698448 2024-07-04,10:20:32.000,186,11062693,-795,0,1720088431,12644.76820179,190.77969819000282,54424.9392936 2024-07-04,10:20:33.000,186,11062743,-795,0,1720088432,12644.754729169996,190.77264906000346,54425.03012616 2024-07-04,10:20:34.000,186,11062698,-795,0,1720088433,12644.714311309996,190.7655999300041,54424.813525440004 2024-07-04,10:20:35.000,186,11062741,-795,0,1720088434,12644.707575,190.75855080000474,54424.8694224 2024-07-04,10:20:36.000,186,11062725,-795,0,1720088435,12644.60653035,190.80789471000026,54424.70871864001 2024-07-04,10:20:37.000,186,11062737,-795,0,1720088436,12644.774938099996,190.78674732000218,54425.0091648 2024-07-04,10:20:38.000,186,11062737,-795,0,1720088437,12644.774938099996,190.79379645000154,54425.06506176 2024-07-04,10:20:39.000,186,11062732,-795,0,1720088438,12644.754729169996,190.78674732000218,54425.079036 2024-07-04,10:20:40.000,186,11062723,-795,0,1720088439,12644.707575,190.78674732000218,54424.94628072001 2024-07-04,10:20:41.000,186,11062633,-795,0,1720088440,12644.74125654999,190.80789471000026,54424.9392936 2024-07-04,10:20:42.000,186,11062748,-795,0,1720088441,12644.734520239996,190.82904209999833,54424.99519056001 2024-07-04,10:20:43.000,186,11062743,-795,0,1720088442,12644.76820179,190.84314036000433,54424.9392936 2024-07-04,10:20:44.000,186,11062736,-795,0,1720088443,12644.707575,190.88543514000048,54424.8694224 2024-07-04,10:20:45.000,186,11062693,-795,0,1720088444,12644.734520239996,190.88543514000048,54424.97422920001 2024-07-04,10:20:46.000,186,11062707,-795,0,1720088445,12644.673893449995,190.93477905000327,54424.82749968001 2024-07-04,10:20:47.000,186,11062712,-795,0,1720088446,12644.774938099996,190.92068079000455,54425.04410040001 2024-07-04,10:20:48.000,186,11062711,-755,0,1720088447,12644.754729169996,190.91363165999792,54424.97422920001 2024-07-04,10:20:49.000,186,11062716,-795,0,1720088448,12644.714311309996,190.93477905000327,54424.92531936001 2024-07-04,10:20:50.000,186,11062735,-795,0,1720088449,12644.613266659995,190.90658252999856,54424.78557696001 2024-07-04,10:20:51.000,186,11062737,-795,0,1720088450,12644.62673928,190.99117208999814,54424.87640952001 2024-07-04,10:20:52.000,186,11062717,-795,0,1720088451,12644.673893449995,190.99822122000478,54425.0091648 2024-07-04,10:20:53.000,186,11062700,-795,0,1720088452,12644.70083868999,190.99117208999814,54425.05807464 2024-07-04,10:20:54.000,186,11062721,-795,0,1720088453,12644.68062975999,190.99822122000478,54425.06506176 2024-07-04,10:20:55.000,186,11062706,-795,0,1720088454,12644.70083868999,191.01936861000286,54425.03012616 2024-07-04,10:20:56.000,186,11062649,-795,0,1720088455,12644.66715714,191.0123194800035,54425.05807464 2024-07-04,10:20:57.000,186,11062735,-795,0,1720088456,12644.66715714,191.01936861000286,54425.12095872001 2024-07-04,10:20:58.000,186,11062690,-795,0,1720088457,12644.66715714,191.03346687000158,54425.11397160001 2024-07-04,10:20:59.000,186,11062758,-795,0,1720088458,12644.60653035,191.06871251999837,54425.03012616 2024-07-04,10:21:00.000,186,11062735,-795,0,1720088459,12644.60653035,191.08281078000437,54425.02313904001 2024-07-04,10:21:01.000,186,11062788,-795,0,1720088460,12644.74125654999,191.04051600000093,54425.13493296 2024-07-04,10:21:02.000,186,11062717,-795,0,1720088461,12644.714311309996,191.03346687000158,54425.16288144001 2024-07-04,10:21:03.000,186,11062719,-795,0,1720088462,12644.68736607,191.04051600000093,54425.19082992001 2024-07-04,10:21:04.000,186,11062661,-795,0,1720088463,12644.673893449995,191.04051600000093,54425.148907200004 2024-07-04,10:21:05.000,186,11062732,-795,0,1720088464,12644.64021189999,191.02641774000222,54424.97422920001 2024-07-04,10:21:06.000,186,11062680,-795,0,1720088465,12644.66042082999,191.03346687000158,54425.03711328 2024-07-04,10:21:07.000,186,11062716,-795,0,1720088466,12644.714311309996,191.02641774000222,54425.051087520005 2024-07-04,10:21:08.000,186,11062724,-795,0,1720088467,12644.707575,191.05461425999965,54425.09301024001 2024-07-04,10:21:09.000,186,11062730,-795,0,1720088468,12644.694102379995,191.02641774000222,54425.09301024001 2024-07-04,10:21:10.000,186,11062754,-795,0,1720088469,12644.653684519995,191.02641774000222,54425.04410040001 2024-07-04,10:21:11.000,186,11062706,-795,0,1720088470,12644.734520239996,191.02641774000222,54425.12794584 2024-07-04,10:21:12.000,186,11062699,-795,0,1720088471,12644.70083868999,191.00527035000414,54425.09301024001 2024-07-04,10:21:13.000,186,11062696,-795,0,1720088472,12644.714311309996,191.00527035000414,54425.0091648 2024-07-04,10:21:14.000,186,11062718,-795,0,1720088473,12644.72104761999,191.01936861000286,54425.0091648 2024-07-04,10:21:15.000,186,11062740,-795,0,1720088474,12644.673893449995,191.00527035000414,54424.98820344 2024-07-04,10:21:16.000,186,11062729,-795,0,1720088475,12644.72778393,190.9629755700007,54425.12794584 2024-07-04,10:21:17.000,186,11062734,-795,0,1720088476,12644.68062975999,190.94182818000263,54425.12095872001 2024-07-04,10:21:18.000,186,11062733,-795,0,1720088477,12644.66715714,190.9629755700007,54424.98820344 2024-07-04,10:21:19.000,186,11062709,-795,0,1720088478,12644.673893449995,190.948877310002,54424.97422920001 2024-07-04,10:21:20.000,186,11062746,-795,0,1720088479,12644.66715714,190.9277299200039,54424.89737088 2024-07-04,10:21:21.000,186,11062724,-795,0,1720088480,12644.72778393,190.92068079000455,54424.95326784001 2024-07-04,10:21:22.000,186,11062767,-795,0,1720088481,12644.68736607,190.8995333999992,54425.03012616 2024-07-04,10:21:23.000,186,11062749,-795,0,1720088482,12644.64021189999,190.90658252999856,54424.85544816001 2024-07-04,10:21:24.000,186,11062717,-795,0,1720088483,12644.66042082999,190.88543514000048,54424.90435800001 2024-07-04,10:21:25.000,186,11062719,-795,0,1720088484,12644.754729169996,190.8501894900037,54425.051087520005 2024-07-04,10:21:26.000,186,11062712,-795,0,1720088485,12644.76146547999,190.82199296999897,54425.08602312 2024-07-04,10:21:27.000,186,11062698,-795,0,1720088486,12644.74125654999,190.82904209999833,54425.03012616 2024-07-04,10:21:28.000,186,11062671,-795,0,1720088487,12644.66715714,190.85723862000305,54424.80653832001 2024-07-04,10:21:29.000,186,11062700,-795,0,1720088488,12644.72104761999,190.82199296999897,54424.89038376 2024-07-04,10:21:30.000,186,11062720,-795,0,1720088489,12644.74125654999,190.77969819000282,54424.99519056001 2024-07-04,10:21:31.000,186,11062729,-795,0,1720088490,12644.754729169996,190.7655999300041,54424.90435800001 2024-07-04,10:21:32.000,186,11062725,-795,0,1720088491,12644.653684519995,190.7374034099994,54424.86243528 2024-07-04,10:21:33.000,186,11062718,-795,0,1720088492,12644.74799286,190.7515016699981,54425.002177680006 2024-07-04,10:21:34.000,186,11062727,-795,0,1720088493,12644.754729169996,190.7374034099994,54425.0091648 2024-07-04,10:21:35.000,186,11062686,-795,0,1720088494,12644.72778393,190.7021577600026,54424.89038376 2024-07-04,10:21:36.000,186,11062734,-795,0,1720088495,12644.76820179,190.67396123999788,54424.97422920001 2024-07-04,10:21:37.000,186,11062763,-795,0,1720088496,12644.774938099996,190.64576472000044,54424.94628072001 2024-07-04,10:21:38.000,186,11062688,-795,0,1720088497,12644.694102379995,190.6528138499998,54424.95326784001 2024-07-04,10:21:39.000,186,11062693,-795,0,1720088498,12644.653684519995,190.64576472000044,54424.84147392 2024-07-04,10:21:40.000,186,11062673,-795,0,1720088499,12644.66042082999,190.62461733000237,54424.86243528 2024-07-04,10:21:41.000,186,11062711,-795,0,1720088500,12644.734520239996,190.64576472000044,54424.98820344 2024-07-04,10:21:42.000,186,11062693,-795,0,1720088501,12644.694102379995,190.6034699400043,54424.99519056001 2024-07-04,10:21:43.000,186,11062669,-795,0,1720088502,12644.72778393,190.56822429000022,54424.98820344 2024-07-04,10:21:44.000,186,11062698,-795,0,1720088503,12644.68736607,190.5541260300015,54425.01615192 2024-07-04,10:21:45.000,186,11062721,-795,0,1720088504,12644.66715714,190.54707690000214,54424.89038376 2024-07-04,10:21:46.000,186,11062676,-795,0,1720088505,12644.673893449995,190.5541260300015,54424.95326784001 2024-07-04,10:21:47.000,186,11062719,-795,0,1720088506,12644.66715714,190.56822429000022,54425.051087520005 2024-07-04,10:21:48.000,186,11062768,-715,0,1720088507,12644.673893449995,190.57527341999958,54425.05807464 2024-07-04,10:21:49.000,186,11062670,-795,0,1720088508,12644.673893449995,190.52592951000406,54425.09301024001 2024-07-04,10:21:50.000,186,11062713,-795,0,1720088509,12644.68736607,190.52592951000406,54425.06506176 2024-07-04,10:21:51.000,186,11062723,-795,0,1720088510,12644.62000296999,190.5047821199987,54424.84147392 2024-07-04,10:21:52.000,186,11062549,-795,0,1720088511,12644.593057729995,190.5047821199987,54424.80653832001 2024-07-04,10:21:53.000,186,11062713,-795,0,1720088512,12644.62673928,190.53297864000342,54424.95326784001 2024-07-04,10:21:54.000,186,11062710,-795,0,1720088513,12644.62673928,190.49773298999935,54424.932306480005 2024-07-04,10:21:55.000,186,11062704,-795,0,1720088514,12644.62673928,190.5188803800047,54424.96724208 2024-07-04,10:21:56.000,186,11062706,-795,0,1720088515,12644.59979403999,190.46248734000255,54425.03711328 2024-07-04,10:21:57.000,186,11062732,-795,0,1720088516,12644.633475589995,190.47658560000127,54425.099997360005 2024-07-04,10:21:58.000,186,11062693,-795,0,1720088517,12644.56611249,190.4554382100032,54425.02313904001 2024-07-04,10:21:59.000,186,11062702,-795,0,1720088518,12644.52569463,190.44133995000448,54424.80653832001 2024-07-04,10:22:00.000,186,11062707,-795,0,1720088519,12644.60653035,190.37789778000297,54424.98820344 2024-07-04,10:22:01.000,186,11062732,-795,0,1720088520,12644.572848799995,190.39904517000105,54425.03012616 2024-07-04,10:22:02.000,186,11062766,-795,0,1720088521,12644.57958510999,190.3708486500036,54425.06506176 2024-07-04,10:22:03.000,186,11062758,-795,0,1720088522,12644.48527677,190.3708486500036,54424.91833224 2024-07-04,10:22:04.000,186,11062717,-795,0,1720088523,12644.45833152999,190.34970125999826,54424.85544816001 2024-07-04,10:22:05.000,186,11062717,-795,0,1720088524,12644.43812259999,190.3708486500036,54424.86243528 2024-07-04,10:22:06.000,186,11062732,-795,0,1720088525,12644.47854045999,190.32150474000082,54424.99519056001 2024-07-04,10:22:07.000,186,11062692,-795,0,1720088526,12644.492013079995,190.3426521299989,54424.91833224 2024-07-04,10:22:08.000,186,11062655,-795,0,1720088527,12644.41791366999,190.26511169999867,54424.86243528 2024-07-04,10:22:09.000,186,11062704,-795,0,1720088528,12644.42464998,190.27216082999803,54424.78557696001 2024-07-04,10:22:10.000,186,11062701,-795,0,1720088529,12644.431386289994,190.26511169999867,54424.79256408 2024-07-04,10:22:11.000,186,11062701,-795,0,1720088530,12644.39770473999,190.26511169999867,54424.8694224 2024-07-04,10:22:12.000,186,11062740,-795,0,1720088531,12644.390968429994,190.27216082999803,54424.89737088 2024-07-04,10:22:13.000,186,11062671,-795,0,1720088532,12644.370759499994,190.2439643100006,54424.89038376 2024-07-04,10:22:14.000,186,11062744,-795,0,1720088533,12644.390968429994,190.23691518000123,54424.84147392 2024-07-04,10:22:15.000,186,11062729,-795,0,1720088534,12644.350550569994,190.2439643100006,54424.73666712001 2024-07-04,10:22:16.000,186,11062671,-795,0,1720088535,12644.390968429994,190.21576779000316,54424.86243528 2024-07-04,10:22:17.000,186,11062685,-795,0,1720088536,12644.33707794999,190.2087186600038,54424.77858984001 2024-07-04,10:22:18.000,186,11062719,-795,0,1720088537,12644.350550569994,190.18052213999908,54424.78557696001 2024-07-04,10:22:19.000,186,11062732,-795,0,1720088538,12644.343814259999,190.18757126999844,54424.715705760005 2024-07-04,10:22:20.000,186,11062723,-795,0,1720088539,12644.289923779994,190.17347300999973,54424.72269288 2024-07-04,10:22:21.000,186,11062689,-795,0,1720088540,12644.39770473999,190.159374750001,54424.8694224 2024-07-04,10:22:22.000,186,11062722,-795,0,1720088541,12644.384232119999,190.11003083999822,54424.85544816001 2024-07-04,10:22:23.000,186,11062748,-795,0,1720088542,12644.370759499994,190.13117823000357,54424.883396640005 2024-07-04,10:22:24.000,186,11062706,-795,0,1720088543,12644.330341639994,190.11003083999822,54424.764615600005 2024-07-04,10:22:25.000,186,11062716,-795,0,1720088544,12644.33707794999,190.08183432000078,54424.84846104 2024-07-04,10:22:26.000,186,11062704,-795,0,1720088545,12644.370759499994,190.08183432000078,54424.89737088 2024-07-04,10:22:27.000,186,11062718,-795,0,1720088546,12644.350550569994,190.08183432000078,54424.883396640005 2024-07-04,10:22:28.000,186,11062720,-795,0,1720088547,12644.310132709994,190.07478519000142,54424.834486800006 2024-07-04,10:22:29.000,186,11062729,-795,0,1720088548,12644.310132709994,190.05363780000334,54424.84846104 2024-07-04,10:22:30.000,186,11062707,-795,0,1720088549,12644.35728687999,190.05363780000334,54424.932306480005 2024-07-04,10:22:31.000,186,11062738,-795,0,1720088550,12644.31686901999,190.00429389000055,54424.90435800001 2024-07-04,10:22:32.000,186,11062647,-795,0,1720088551,12644.343814259999,190.0113430199999,54424.91134512 2024-07-04,10:22:33.000,186,11062684,-795,0,1720088552,12644.289923779994,190.0113430199999,54424.834486800006 2024-07-04,10:22:34.000,186,11062712,-795,0,1720088553,12644.256242229989,189.96904824000376,54424.78557696001 2024-07-04,10:22:35.000,186,11062711,-795,0,1720088554,12644.236033299989,190.02544127999863,54424.834486800006 2024-07-04,10:22:36.000,186,11062699,-795,0,1720088555,12644.215824369989,189.97609737000312,54424.89737088 2024-07-04,10:22:37.000,186,11062742,-795,0,1720088556,12644.276451159989,190.0113430199999,54425.0091648 2024-07-04,10:22:38.000,186,11062742,-795,0,1720088557,12644.202351749998,189.96904824000376,54424.89038376 2024-07-04,10:22:39.000,186,11062694,-795,0,1720088558,12644.161933889998,189.9619991100044,54424.77858984001 2024-07-04,10:22:40.000,186,11062669,-795,0,1720088559,12644.168670199993,189.9619991100044,54424.91833224 2024-07-04,10:22:41.000,186,11062688,-795,0,1720088560,12644.148461269993,189.9338025899997,54424.89737088 2024-07-04,10:22:42.000,186,11062671,-795,0,1720088561,12644.121516029998,189.89150781000353,54424.85544816001 2024-07-04,10:22:43.000,186,11062711,-795,0,1720088562,12644.141724959998,189.9479008499984,54424.87640952001 2024-07-04,10:22:44.000,186,11062679,-795,0,1720088563,12644.141724959998,189.9126552000016,54424.79256408 2024-07-04,10:22:45.000,186,11062742,-795,0,1720088564,12644.121516029998,189.9126552000016,54424.85544816001 2024-07-04,10:22:46.000,186,11062729,-795,0,1720088565,12644.161933889998,189.8985569400029,54424.883396640005 2024-07-04,10:22:47.000,186,11062706,-795,0,1720088566,12644.121516029998,189.90560607000225,54424.92531936001 2024-07-04,10:22:48.000,186,11062611,-795,0,1720088567,12644.182142819998,189.89150781000353,54424.87640952001 2024-07-04,10:22:49.000,186,11062663,-795,0,1720088568,12644.067625549993,189.83511477000138,54424.715705760005 2024-07-04,10:22:50.000,186,11062654,-795,0,1720088569,12644.101307099998,189.82101651000266,54424.67378304 2024-07-04,10:22:51.000,186,11062722,-795,0,1720088570,12644.094570789988,189.80691825000395,54424.85544816001 2024-07-04,10:22:52.000,186,11062715,-795,0,1720088571,12644.033944000003,189.85626215999946,54424.72968 2024-07-04,10:22:53.000,186,11062733,-795,0,1720088572,12644.033944000003,189.83511477000138,54424.74365424 2024-07-04,10:22:54.000,186,11062705,-795,0,1720088573,12644.114779719988,189.79281998999795,54424.82051256 2024-07-04,10:22:55.000,186,11062693,-795,0,1720088574,12644.081098169998,189.75757434000116,54424.75064136 2024-07-04,10:22:56.000,186,11062674,-795,0,1720088575,12644.128252339993,189.72937782000372,54424.77160272 2024-07-04,10:22:57.000,186,11062730,-795,0,1720088576,12644.040680309998,189.701181299999,54424.70871864001 2024-07-04,10:22:58.000,186,11062703,-795,0,1720088577,12644.081098169998,189.6870830400003,54424.82051256 2024-07-04,10:22:59.000,186,11062737,-795,0,1720088578,12644.047416619993,189.69413216999965,54424.72968 2024-07-04,10:23:00.000,186,11062687,-795,0,1720088579,12644.040680309998,189.68003391000093,54424.68775728001 2024-07-04,10:23:01.000,186,11062734,-795,0,1720088580,12644.108043409993,189.63068999999814,54424.84147392 2024-07-04,10:23:02.000,186,11062716,-795,0,1720088581,12644.114779719988,189.63773913000477,54424.82749968001 2024-07-04,10:23:03.000,186,11062709,-795,0,1720088582,12644.081098169998,189.69413216999965,54424.84147392 2024-07-04,10:23:04.000,186,11062666,-795,0,1720088583,12644.047416619993,189.63773913000477,54424.6947444 2024-07-04,10:23:05.000,186,11062676,-795,0,1720088584,12644.000262449998,189.63773913000477,54424.67378304 2024-07-04,10:23:06.000,186,11062744,-795,0,1720088585,12644.033944000003,189.58839522000198,54424.72269288 2024-07-04,10:23:07.000,186,11062739,-795,0,1720088586,12643.993526140002,189.59544435000134,54424.70871864001 2024-07-04,10:23:08.000,186,11062736,-795,0,1720088587,12643.932899350002,189.56019870000455,54424.57596336 2024-07-04,10:23:09.000,186,11062691,-795,0,1720088588,12643.993526140002,189.53200217999984,54424.645834560004 2024-07-04,10:23:10.000,186,11062747,-795,0,1720088589,12644.013735070002,189.52495305000048,54424.74365424 2024-07-04,10:23:11.000,186,11062684,-795,0,1720088590,12644.013735070002,189.51790392000112,54424.79256408 2024-07-04,10:23:12.000,186,11062705,-795,0,1720088591,12644.033944000003,189.48970740000368,54424.70173152 2024-07-04,10:23:13.000,186,11062708,-795,0,1720088592,12643.980053519997,189.49675653000304,54424.72269288 2024-07-04,10:23:14.000,186,11062694,-795,0,1720088593,12643.926163039992,189.46151087999897,54424.61788608001 2024-07-04,10:23:15.000,186,11062686,-795,0,1720088594,12643.892481490002,189.48265827000432,54424.61089896001 2024-07-04,10:23:16.000,186,11062678,-795,0,1720088595,12643.973317210002,189.5038056600024,54424.63884744001 2024-07-04,10:23:17.000,186,11062698,-795,0,1720088596,12644.000262449998,189.46151087999897,54424.813525440004 2024-07-04,10:23:18.000,186,11062727,-795,0,1720088597,12644.006998759993,189.44741262000025,54424.73666712001 2024-07-04,10:23:19.000,186,11062704,-795,0,1720088598,12643.986789829993,189.4756091399977,54424.82051256 2024-07-04,10:23:20.000,186,11062665,-795,0,1720088599,12643.912690420002,189.44741262000025,54424.61788608001 2024-07-04,10:23:21.000,186,11062648,-795,0,1720088600,12643.966580899993,189.42626523000217,54424.6248732 2024-07-04,10:23:22.000,186,11062750,-795,0,1720088601,12643.932899350002,189.39806871000474,54424.72269288 2024-07-04,10:23:23.000,186,11062692,-795,0,1720088602,12643.926163039992,189.4051178400041,54424.72968 2024-07-04,10:23:24.000,186,11062718,-795,0,1720088603,12643.912690420002,189.37692131999938,54424.645834560004 2024-07-04,10:23:25.000,186,11062720,-795,0,1720088604,12643.879008869997,189.36987219000002,54424.70871864001 2024-07-04,10:23:26.000,186,11062730,-795,0,1720088605,12643.838591009997,189.3557739300013,54424.61788608001 2024-07-04,10:23:27.000,186,11062742,-795,0,1720088606,12643.905954109992,189.33462654000323,54424.86243528 2024-07-04,10:23:28.000,186,11062657,-795,0,1720088607,12643.879008869997,189.33462654000323,54424.74365424 2024-07-04,10:23:29.000,186,11062752,-795,0,1720088608,12643.865536249992,189.2923317599998,54424.73666712001 2024-07-04,10:23:30.000,186,11062722,-795,0,1720088609,12643.879008869997,189.30643001999852,54424.68077016 2024-07-04,10:23:31.000,186,11062722,-795,0,1720088610,12643.791436840002,189.2923317599998,54424.54102776001 2024-07-04,10:23:32.000,186,11062711,-795,0,1720088611,12643.744282669992,189.29938088999916,54424.596924720005 2024-07-04,10:23:33.000,186,11062724,-795,0,1720088612,12643.825118389992,189.28528263000044,54424.78557696001 2024-07-04,10:23:34.000,186,11062740,-795,0,1720088613,12643.798173149997,189.31347914999787,54424.78557696001 2024-07-04,10:23:35.000,186,11062703,-715,0,1720088614,12643.791436840002,189.25003698000364,54424.715705760005 2024-07-04,10:23:36.000,186,11062618,-795,0,1720088615,12643.811645770002,189.2288895899983,54424.7995512 2024-07-04,10:23:37.000,186,11062727,-795,0,1720088616,12643.798173149997,189.17249655000342,54424.77858984001 2024-07-04,10:23:38.000,186,11062701,-795,0,1720088617,12643.777964219997,189.16544742000406,54424.79256408 2024-07-04,10:23:39.000,186,11062711,-795,0,1720088618,12643.656710639996,189.1583982900047,54424.68077016 2024-07-04,10:23:40.000,186,11062737,-795,0,1720088619,12643.703864809992,189.16544742000406,54424.65980880001 2024-07-04,10:23:41.000,186,11062703,-795,0,1720088620,12643.771227910001,189.15134915999806,54424.84147392 2024-07-04,10:23:42.000,186,11062723,-795,0,1720088621,12643.777964219997,189.11610351000127,54424.834486800006 2024-07-04,10:23:43.000,186,11062673,-795,0,1720088622,12643.683655879991,189.1583982900047,54424.70871864001 2024-07-04,10:23:44.000,186,11062663,-795,0,1720088623,12643.663446949991,189.08085786000447,54424.63186032 2024-07-04,10:23:45.000,186,11062645,-795,0,1720088624,12643.683655879991,189.08790699000383,54424.67378304 2024-07-04,10:23:46.000,186,11062688,-795,0,1720088625,12643.649974330001,189.0949561200032,54424.68077016 2024-07-04,10:23:47.000,186,11062720,-795,0,1720088626,12643.683655879991,189.07380872999784,54424.63884744001 2024-07-04,10:23:48.000,186,11062725,-795,0,1720088627,12643.575874919996,189.08790699000383,54424.60391184 2024-07-04,10:23:49.000,186,11062728,-795,0,1720088628,12643.596083849996,189.02446482000232,54424.56198912 2024-07-04,10:23:50.000,186,11062699,-795,0,1720088629,12643.6297654,189.03151395000168,54424.6947444 2024-07-04,10:23:51.000,186,11062736,-795,0,1720088630,12643.643238019991,189.00331743000424,54424.715705760005 2024-07-04,10:23:52.000,186,11062725,-795,0,1720088631,12643.636501709996,189.0103665600036,54424.715705760005 2024-07-04,10:23:53.000,186,11062707,-795,0,1720088632,12643.616292779996,188.97512090999953,54424.58295048 2024-07-04,10:23:54.000,186,11062716,-795,0,1720088633,12643.48156657999,188.95397352000145,54424.37333688001 2024-07-04,10:23:55.000,186,11062771,-795,0,1720088634,12643.596083849996,188.90462960999866,54424.555002 2024-07-04,10:23:56.000,186,11062711,-795,0,1720088635,12643.616292779996,188.93282613000338,54424.70173152 2024-07-04,10:23:57.000,186,11062736,-795,0,1720088636,12643.636501709996,188.90462960999866,54424.65980880001 2024-07-04,10:23:58.000,186,11062691,-795,0,1720088637,12643.56913861,188.91167873999802,54424.63884744001 2024-07-04,10:23:59.000,186,11062732,-795,0,1720088638,12643.58934754,188.86938396000187,54424.68775728001 2024-07-04,10:24:00.000,186,11062744,-795,0,1720088639,12643.535457059996,188.85528570000315,54424.57596336 2024-07-04,10:24:01.000,186,11062718,-795,0,1720088640,12643.562402299991,188.78479440000228,54424.596924720005 2024-07-04,10:24:02.000,186,11062754,-795,0,1720088641,12643.562402299991,188.77069614000357,54424.61089896001 2024-07-04,10:24:03.000,186,11062696,-795,0,1720088642,12643.575874919996,188.77069614000357,54424.596924720005 2024-07-04,10:24:04.000,186,11062714,-795,0,1720088643,12643.50177550999,188.7354504899995,54424.49211792001 2024-07-04,10:24:05.000,186,11062723,-795,0,1720088644,12643.54219336999,188.7002048400027,54424.56198912 2024-07-04,10:24:06.000,186,11062686,-795,0,1720088645,12643.50177550999,188.6508609299999,54424.548014880005 2024-07-04,10:24:07.000,186,11062713,-795,0,1720088646,12643.562402299991,188.64381180000055,54424.666795920006 2024-07-04,10:24:08.000,186,11062662,-795,0,1720088647,12643.535457059996,188.6367626700012,54424.596924720005 2024-07-04,10:24:09.000,186,11062705,-795,0,1720088648,12643.474830269995,188.5874187599984,54424.46416944 2024-07-04,10:24:10.000,186,11062674,-795,0,1720088649,12643.40746717,188.57332049999968,54424.47115656001 2024-07-04,10:24:11.000,186,11062721,-795,0,1720088650,12643.50177550999,188.55922224000096,54424.548014880005 2024-07-04,10:24:12.000,186,11062707,-795,0,1720088651,12643.46135764999,188.5521731100016,54424.56897624001 2024-07-04,10:24:13.000,186,11062765,-795,0,1720088652,12643.44788503,188.52397659000417,54424.52705352 2024-07-04,10:24:14.000,186,11062683,-795,0,1720088653,12643.48830289,188.54512398000224,54424.52705352 2024-07-04,10:24:15.000,186,11062692,-795,0,1720088654,12643.474830269995,188.4887309400001,54424.46416944 2024-07-04,10:24:16.000,186,11062730,-795,0,1720088655,12643.44788503,188.49578006999946,54424.50609216 2024-07-04,10:24:17.000,186,11062724,-795,0,1720088656,12643.454621339995,188.47463268000138,54424.499105040006 2024-07-04,10:24:18.000,186,11062740,-795,0,1720088657,12643.474830269995,188.4534852900033,54424.51307928 2024-07-04,10:24:19.000,186,11062735,-795,0,1720088658,12643.40073085999,188.37594486000307,54424.40128536001 2024-07-04,10:24:20.000,186,11062682,-795,0,1720088659,12643.38052192999,188.39709225000115,54424.42224672001 2024-07-04,10:24:21.000,186,11062698,-795,0,1720088660,12643.46135764999,188.38299399000243,54424.548014880005 2024-07-04,10:24:22.000,186,11062701,-795,0,1720088661,12643.44114871999,188.340699209999,54424.57596336 2024-07-04,10:24:23.000,186,11062745,-795,0,1720088662,12643.44114871999,188.35479746999772,54424.53404064 2024-07-04,10:24:24.000,186,11062658,-795,0,1720088663,12643.393994549995,188.32660095000028,54424.36634976 2024-07-04,10:24:25.000,186,11062745,-795,0,1720088664,12643.4276761,188.24906052000006,54424.44320808001 2024-07-04,10:24:26.000,186,11062693,-795,0,1720088665,12643.44788503,188.26315877999878,54424.4851308 2024-07-04,10:24:27.000,186,11062737,-795,0,1720088666,12643.373785619995,188.22791313000198,54424.39429824 2024-07-04,10:24:28.000,186,11062679,-795,0,1720088667,12643.40073085999,188.22086400000262,54424.49211792001 2024-07-04,10:24:29.000,186,11062721,-795,0,1720088668,12643.40746717,188.18561834999855,54424.46416944 2024-07-04,10:24:30.000,186,11062737,-795,0,1720088669,12643.42093978999,188.1574218300011,54424.45718232 2024-07-04,10:24:31.000,186,11062665,-795,0,1720088670,12643.40746717,188.10102878999896,54424.51307928 2024-07-04,10:24:32.000,186,11062686,-795,0,1720088671,12643.38052192999,188.13627444000304,54424.4851308 2024-07-04,10:24:33.000,186,11062719,-795,0,1720088672,12643.36704931,188.10807791999832,54424.51307928 2024-07-04,10:24:34.000,186,11062751,-795,0,1720088673,12643.353576689995,188.0587340100028,54424.38731112 2024-07-04,10:24:35.000,186,11062734,-795,0,1720088674,12643.353576689995,187.98824271000194,54424.39429824 2024-07-04,10:24:36.000,186,11062706,-795,0,1720088675,12643.38052192999,188.00234097000066,54424.45019520001 2024-07-04,10:24:37.000,186,11062691,-795,0,1720088676,12643.40746717,187.96709532000386,54424.52006640001 2024-07-04,10:24:38.000,186,11062745,-795,0,1720088677,12643.353576689995,187.9459479299985,54424.44320808001 2024-07-04,10:24:39.000,186,11062713,-795,0,1720088678,12643.313158829995,187.86840749999828,54424.30346568001 2024-07-04,10:24:40.000,186,11062623,-795,0,1720088679,12643.38052192999,187.88955489000364,54424.45019520001 2024-07-04,10:24:41.000,186,11062735,-795,0,1720088680,12643.38052192999,187.8472601100002,54424.4152596 2024-07-04,10:24:42.000,186,11062714,-795,0,1720088681,12643.40746717,187.84021098000085,54424.4152596 2024-07-04,10:24:43.000,186,11062690,-795,0,1720088682,12643.36031299999,187.84021098000085,54424.40128536001 2024-07-04,10:24:44.000,186,11062708,-795,0,1720088683,12643.36031299999,187.8120144600034,54424.28949144 2024-07-04,10:24:45.000,186,11062706,-795,0,1720088684,12643.38725824,187.74152316000254,54424.36634976 2024-07-04,10:24:46.000,186,11062721,-795,0,1720088685,12643.454621339995,187.72742490000383,54424.44320808001 2024-07-04,10:24:47.000,186,11062737,-795,0,1720088686,12643.44114871999,187.69217924999975,54424.45019520001 2024-07-04,10:24:48.000,186,11062695,-795,0,1720088687,12643.34010406999,187.65693360000296,54424.26853008 2024-07-04,10:24:49.000,186,11062689,-795,0,1720088688,12643.353576689995,187.64283534000424,54424.26853008 2024-07-04,10:24:50.000,186,11062677,-795,0,1720088689,12643.30642252,187.62873707999825,54424.212633120005 2024-07-04,10:24:51.000,186,11062693,-795,0,1720088690,12643.373785619995,187.57234404000337,54424.35936264 2024-07-04,10:24:52.000,186,11062691,-795,0,1720088691,12643.40746717,187.57939317000273,54424.3453884 2024-07-04,10:24:53.000,186,11062656,-795,0,1720088692,12643.393994549995,187.54414751999866,54424.310452800004 2024-07-04,10:24:54.000,186,11062698,-795,0,1720088693,12643.292949899995,187.53004925999994,54424.261542960005 2024-07-04,10:24:55.000,186,11062654,-795,0,1720088694,12643.25926834999,187.4736562199978,54424.20564600001 2024-07-04,10:24:56.000,186,11062707,-795,0,1720088695,12643.313158829995,187.45955795999907,54424.26853008 2024-07-04,10:24:57.000,186,11062747,-795,0,1720088696,12643.333367759995,187.41726318000292,54424.29647856 2024-07-04,10:24:58.000,186,11062727,-795,0,1720088697,12643.34010406999,187.4031649200042,54424.2405816 2024-07-04,10:24:59.000,186,11062734,-795,0,1720088698,12643.26600466,187.3538210100014,54424.13577480001 2024-07-04,10:25:00.000,186,11062676,-795,0,1720088699,12643.25926834999,187.34677188000205,54424.19167176 2024-07-04,10:25:01.000,186,11062707,-795,0,1720088700,12643.32663145,187.31857536000462,54424.30346568001 2024-07-04,10:25:02.000,186,11062689,-795,0,1720088701,12643.28621359,187.31857536000462,54424.25455584001 2024-07-04,10:25:03.000,186,11062645,-795,0,1720088702,12643.333367759995,187.26218232000247,54424.310452800004 2024-07-04,10:25:04.000,186,11062634,-795,0,1720088703,12643.32663145,187.2410349300044,54424.26853008 2024-07-04,10:25:05.000,186,11062739,-795,0,1720088704,12643.27947727999,187.2269366699984,54424.1707104 2024-07-04,10:25:06.000,186,11062672,-795,0,1720088705,12643.23905941999,187.1916910200016,54424.142761920004 2024-07-04,10:25:07.000,186,11062689,-795,0,1720088706,12643.27947727999,187.1282488500001,54424.2405816 2024-07-04,10:25:08.000,186,11062665,-795,0,1720088707,12643.25926834999,187.13529797999945,54424.20564600001 2024-07-04,10:25:09.000,186,11062697,-795,0,1720088708,12643.23905941999,187.11415059000137,54424.10782632001 2024-07-04,10:25:10.000,186,11062698,-795,0,1720088709,12643.20537787,187.08595407000394,54424.212633120005 2024-07-04,10:25:11.000,186,11062740,-795,0,1720088710,12643.31989513999,187.05775754999922,54424.29647856 2024-07-04,10:25:12.000,186,11062706,-795,0,1720088711,12643.25926834999,187.02251190000243,54424.31743992 2024-07-04,10:25:13.000,186,11062682,-795,0,1720088712,12643.25926834999,187.03661016000115,54424.30346568001 2024-07-04,10:25:14.000,186,11062701,-795,0,1720088713,12643.2255868,186.980217119999,54424.1707104 2024-07-04,10:25:15.000,186,11062684,-795,0,1720088714,12643.212114179994,186.95906973000092,54424.142761920004 2024-07-04,10:25:16.000,186,11062688,-795,0,1720088715,12643.23905941999,186.93792234000284,54424.29647856 2024-07-04,10:25:17.000,186,11062653,-795,0,1720088716,12643.252532039995,186.88857843000005,54424.28949144 2024-07-04,10:25:18.000,186,11062712,-795,0,1720088717,12643.24579573,186.86743104000197,54424.261542960005 2024-07-04,10:25:19.000,186,11062687,-795,0,1720088718,12643.2255868,186.8321853899979,54424.14974904 2024-07-04,10:25:20.000,186,11062661,-795,0,1720088719,12643.191905249994,186.82513625999854,54424.25455584001 2024-07-04,10:25:21.000,186,11062723,-795,0,1720088720,12643.2255868,186.7828414800024,54424.21962024 2024-07-04,10:25:22.000,186,11062723,-795,0,1720088721,12643.17843262999,186.77579235000303,54424.19167176 2024-07-04,10:25:23.000,186,11062681,-795,0,1720088722,12643.15822369999,186.74054669999896,54424.1707104 2024-07-04,10:25:24.000,186,11062701,-795,0,1720088723,12643.104333219999,186.70530105000216,54424.17769752 2024-07-04,10:25:25.000,186,11062695,-795,0,1720088724,12643.164960009999,186.68415366000409,54424.08686496001 2024-07-04,10:25:26.000,186,11062721,-795,0,1720088725,12643.057179049989,186.6700553999981,54423.94712256001 2024-07-04,10:25:27.000,186,11062677,-795,0,1720088726,12643.19864155999,186.67710453000473,54424.163723280006 2024-07-04,10:25:28.000,186,11062661,-795,0,1720088727,12643.17843262999,186.67710453000473,54424.15673616001 2024-07-04,10:25:29.000,186,11062715,-795,0,1720088728,12643.191905249994,186.64185888000065,54424.12180056 2024-07-04,10:25:30.000,186,11062731,-795,0,1720088729,12643.17843262999,186.60661323000386,54424.05192936 2024-07-04,10:25:31.000,186,11062738,-795,0,1720088730,12643.191905249994,186.59251496999786,54424.044942240005 2024-07-04,10:25:32.000,186,11062717,-795,0,1720088731,12643.272740969995,186.56431845000043,54424.14974904 2024-07-04,10:25:33.000,186,11062664,-795,0,1720088732,12643.232323109994,186.5502201900017,54424.12180056 2024-07-04,10:25:34.000,186,11062716,-795,0,1720088733,12643.212114179994,186.56431845000043,54424.14974904 2024-07-04,10:25:35.000,186,11062721,-795,0,1720088734,12643.24579573,186.54317106000235,54424.12180056 2024-07-04,10:25:36.000,186,11062690,-795,0,1720088735,12643.19864155999,186.47267976000148,54424.00301952 2024-07-04,10:25:37.000,186,11062715,-795,0,1720088736,12643.24579573,186.46563063000212,54424.06590360001 2024-07-04,10:25:38.000,186,11062712,-795,0,1720088737,12643.26600466,186.4867780200002,54424.12878768 2024-07-04,10:25:39.000,186,11062685,-795,0,1720088738,12643.25926834999,186.4515323700034,54424.10782632001 2024-07-04,10:25:40.000,186,11062699,-795,0,1720088739,12643.19864155999,186.4233358499987,54424.05891648 2024-07-04,10:25:41.000,186,11062735,-795,0,1720088740,12643.2255868,186.4233358499987,54424.06590360001 2024-07-04,10:25:42.000,186,11062717,-795,0,1720088741,12643.232323109994,186.35989368000446,54424.18468464001 2024-07-04,10:25:43.000,186,11062712,-795,0,1720088742,12643.164960009999,186.3387462899991,54423.996032400006 2024-07-04,10:25:44.000,186,11062657,-795,0,1720088743,12643.24579573,186.35284454999783,54424.11481344001 2024-07-04,10:25:45.000,186,11062702,-795,0,1720088744,12643.171696319994,186.29645151000295,54424.01000664 2024-07-04,10:25:46.000,186,11062674,-795,0,1720088745,12643.21885048999,186.27530412000488,54424.03795512001 2024-07-04,10:25:47.000,186,11062747,-795,0,1720088746,12643.25926834999,186.29645151000295,54424.12180056 2024-07-04,10:25:48.000,186,11062708,-795,0,1720088747,12643.26600466,186.24710760000016,54424.10782632001 2024-07-04,10:25:49.000,186,11062672,-795,0,1720088748,12643.212114179994,186.26120585999888,54424.03795512001 2024-07-04,10:25:50.000,186,11062699,-795,0,1720088749,12643.212114179994,186.21891108000273,54424.06590360001 2024-07-04,10:25:51.000,186,11062711,-795,0,1720088750,12643.25926834999,186.21891108000273,54424.10782632001 2024-07-04,10:25:52.000,186,11062678,-795,0,1720088751,12643.2255868,186.18366542999865,54424.13577480001 2024-07-04,10:25:53.000,186,11062710,-795,0,1720088752,12643.232323109994,186.1413706500025,54424.093852080005 2024-07-04,10:25:54.000,186,11062709,-795,0,1720088753,12643.19864155999,186.13432152000314,54423.975071040004 2024-07-04,10:25:55.000,186,11062689,-795,0,1720088754,12643.17843262999,186.1131741299978,54423.9610968 2024-07-04,10:25:56.000,186,11062713,-795,0,1720088755,12643.084124289999,186.05678109000291,54423.77943168001 2024-07-04,10:25:57.000,186,11062706,-795,0,1720088756,12643.212114179994,186.09907586999907,54424.03795512001 2024-07-04,10:25:58.000,186,11062713,-795,0,1720088757,12643.20537787,186.04973196000356,54424.03795512001 2024-07-04,10:25:59.000,186,11062679,-795,0,1720088758,12643.19864155999,186.05678109000291,54424.05891648 2024-07-04,10:26:00.000,186,11062668,-795,0,1720088759,12643.164960009999,185.98628979000205,54423.8912256 2024-07-04,10:26:01.000,186,11062684,-795,0,1720088760,12643.151487389994,185.98628979000205,54423.91218696 2024-07-04,10:26:02.000,186,11062718,-795,0,1720088761,12643.17843262999,186.01448630999948,54423.98205816 2024-07-04,10:26:03.000,186,11062724,-795,0,1720088762,12643.15822369999,185.96514240000397,54423.9610968 2024-07-04,10:26:04.000,186,11062724,-795,0,1720088763,12643.077387979989,185.96514240000397,54423.91218696 2024-07-04,10:26:05.000,186,11062720,-795,0,1720088764,12643.144751079999,185.96514240000397,54423.996032400006 2024-07-04,10:26:06.000,186,11062687,-795,0,1720088765,12643.20537787,185.91579849000118,54424.030968 2024-07-04,10:26:07.000,186,11062746,-795,0,1720088766,12643.084124289999,185.8946511000031,54423.877251360005 2024-07-04,10:26:08.000,186,11062630,-795,0,1720088767,12643.050442739994,185.91579849000118,54423.828341520006 2024-07-04,10:26:09.000,186,11062729,-795,0,1720088768,12643.084124289999,185.92284762000054,54423.93314832 2024-07-04,10:26:10.000,186,11062757,-795,0,1720088769,12643.036970119989,185.87350370999775,54423.81436728 2024-07-04,10:26:11.000,186,11062723,-795,0,1720088770,12643.077387979989,185.8453071900003,54423.877251360005 2024-07-04,10:26:12.000,186,11062713,-795,0,1720088771,12643.13801476999,185.8453071900003,54423.996032400006 2024-07-04,10:26:13.000,186,11062761,-795,0,1720088772,12643.11780583999,185.8453071900003,54424.01699376001 2024-07-04,10:26:14.000,186,11062729,-795,0,1720088773,12643.124542149999,185.8312089300016,54424.02398088 2024-07-04,10:26:15.000,186,11062695,-795,0,1720088774,12643.090860599994,185.7959632800048,54423.96808392001 2024-07-04,10:26:16.000,186,11062716,-795,0,1720088775,12643.124542149999,185.77481588999945,54423.98904528001 2024-07-04,10:26:17.000,186,11062729,-795,0,1720088776,12643.144751079999,185.81006154000352,54423.975071040004 2024-07-04,10:26:18.000,186,11062683,-795,0,1720088777,12643.131278459994,185.7818650199988,54423.95410968 2024-07-04,10:26:19.000,186,11062705,-795,0,1720088778,12643.057179049989,185.77481588999945,54423.87026424001 2024-07-04,10:26:20.000,186,11062669,-795,0,1720088779,12643.030233809994,185.76071763000073,54423.807380160004 2024-07-04,10:26:21.000,186,11062677,-795,0,1720088780,12643.104333219999,185.7325211100033,54424.01000664 2024-07-04,10:26:22.000,186,11062716,-795,0,1720088781,12643.11780583999,185.72547198000393,54424.01000664 2024-07-04,10:26:23.000,186,11062644,-795,0,1720088782,12643.036970119989,185.70432458999858,54423.807380160004 2024-07-04,10:26:24.000,186,11062702,-795,0,1720088783,12643.111069529994,185.66907894000178,54423.98904528001 2024-07-04,10:26:25.000,186,11062707,-795,0,1720088784,12643.050442739994,185.64088242000435,54423.83532864 2024-07-04,10:26:26.000,186,11062723,-795,0,1720088785,12643.057179049989,185.66907894000178,54423.86327712 2024-07-04,10:26:27.000,186,11062702,-795,0,1720088786,12643.097596909989,185.60563677000027,54423.91218696 2024-07-04,10:26:28.000,186,11062696,-795,0,1720088787,12643.084124289999,185.59858764000091,54423.98205816 2024-07-04,10:26:29.000,186,11062672,-795,0,1720088788,12643.023497499998,185.61268589999963,54423.877251360005 2024-07-04,10:26:30.000,186,11062654,-795,0,1720088789,12643.016761189989,185.54924372999812,54423.82135440001 2024-07-04,10:26:31.000,186,11062676,-795,0,1720088790,12643.063915359999,185.54924372999812,54423.96808392001 2024-07-04,10:26:32.000,186,11062667,-795,0,1720088791,12643.016761189989,185.50694895000197,54423.91917408001 2024-07-04,10:26:33.000,186,11062714,-795,0,1720088792,12643.003288569998,185.47875243000453,54423.86327712 2024-07-04,10:26:34.000,186,11062714,-795,0,1720088793,12642.969607019993,185.4858015600039,54423.79340592 2024-07-04,10:26:35.000,186,11062704,-795,0,1720088794,12642.949398089993,185.4998998200026,54423.76545744 2024-07-04,10:26:36.000,186,11062723,-795,0,1720088795,12642.996552259989,185.4717032999979,54423.90519984 2024-07-04,10:26:37.000,186,11062693,-795,0,1720088796,12643.003288569998,185.45760503999918,54423.93314832 2024-07-04,10:26:38.000,186,11062708,-795,0,1720088797,12642.949398089993,185.45055590999982,54423.87026424001 2024-07-04,10:26:39.000,186,11062706,-795,0,1720088798,12642.888771299993,185.45055590999982,54423.76545744 2024-07-04,10:26:40.000,186,11062669,-795,0,1720088799,12642.922452849998,185.41531026000303,54423.84930288001 2024-07-04,10:26:41.000,186,11062729,-795,0,1720088800,12642.882034989998,185.40826113000367,54423.88423848 2024-07-04,10:26:42.000,186,11062733,-795,0,1720088801,12642.888771299993,185.38006460999895,54423.85629 2024-07-04,10:26:43.000,186,11062698,-795,0,1720088802,12642.848353439993,185.38006460999895,54423.828341520006 2024-07-04,10:26:44.000,186,11062747,-795,0,1720088803,12642.814671890003,185.35891722000088,54423.7864188 2024-07-04,10:26:45.000,186,11062703,-795,0,1720088804,12642.882034989998,185.34481896000216,54423.85629 2024-07-04,10:26:46.000,186,11062695,-795,0,1720088805,12642.922452849998,185.34481896000216,54423.8912256 2024-07-04,10:26:47.000,186,11062711,-795,0,1720088806,12642.861826059998,185.3377698300028,54423.91218696 2024-07-04,10:26:48.000,186,11062608,-795,0,1720088807,12642.848353439993,185.33072070000344,54423.89821272001 2024-07-04,10:26:49.000,186,11062654,-795,0,1720088808,12642.828144509993,185.35186809000152,54423.87026424001 2024-07-04,10:26:50.000,186,11062710,-795,0,1720088809,12642.794462960002,185.32367157000408,54423.77244456001 2024-07-04,10:26:51.000,186,11062683,-795,0,1720088810,12642.767517719993,185.3095733099981,54423.73750896 2024-07-04,10:26:52.000,186,11062724,-795,0,1720088811,12642.760781409997,185.29547504999937,54423.72353472 2024-07-04,10:26:53.000,186,11062720,-795,0,1720088812,12642.875298679988,185.31662244000472,54423.89821272001 2024-07-04,10:26:54.000,186,11062696,-795,0,1720088813,12642.888771299993,185.3095733099981,54423.90519984 2024-07-04,10:26:55.000,186,11062708,-795,0,1720088814,12642.861826059998,185.30252417999873,54423.77244456001 2024-07-04,10:26:56.000,186,11062622,-795,0,1720088815,12642.848353439993,185.28842592,54423.8912256 2024-07-04,10:26:57.000,186,11062696,-795,0,1720088816,12642.780990339998,185.28842592,54423.68859912 2024-07-04,10:26:58.000,186,11062727,-795,0,1720088817,12642.868562369993,185.29547504999937,54423.85629 2024-07-04,10:26:59.000,186,11062713,-795,0,1720088818,12642.841617129998,185.28137679000065,54423.72353472 2024-07-04,10:27:00.000,186,11062717,-795,0,1720088819,12642.787726649993,185.26727853000193,54423.76545744 2024-07-04,10:27:01.000,186,11062697,-795,0,1720088820,12642.882034989998,185.2743276600013,54423.87026424001 2024-07-04,10:27:02.000,186,11062715,-795,0,1720088821,12642.922452849998,185.26022940000257,54423.88423848 2024-07-04,10:27:03.000,186,11062677,-795,0,1720088822,12642.814671890003,185.2531802700032,54423.68161200001 2024-07-04,10:27:04.000,186,11062694,-795,0,1720088823,12642.841617129998,185.24613114000385,54423.7864188 2024-07-04,10:27:05.000,186,11062725,-795,0,1720088824,12642.875298679988,185.2531802700032,54423.73052184001 2024-07-04,10:27:06.000,186,11062704,-795,0,1720088825,12642.875298679988,185.2743276600013,54423.82135440001 2024-07-04,10:27:07.000,186,11062685,-795,0,1720088826,12642.888771299993,185.26727853000193,54423.84231576 2024-07-04,10:27:08.000,186,11062689,-795,0,1720088827,12642.787726649993,185.24613114000385,54423.73750896 2024-07-04,10:27:09.000,186,11062714,-795,0,1720088828,12642.780990339998,185.2390820100045,54423.62571504 2024-07-04,10:27:10.000,186,11062729,-795,0,1720088829,12642.767517719993,185.23203287999786,54423.61872792 2024-07-04,10:27:11.000,186,11062711,-795,0,1720088830,12642.855089750003,185.20383636000042,54423.79340592 2024-07-04,10:27:12.000,186,11062693,-795,0,1720088831,12642.807935579993,185.21793461999914,54423.83532864 2024-07-04,10:27:13.000,186,11062723,-795,0,1720088832,12642.828144509993,185.21088548999978,54423.74449608 2024-07-04,10:27:14.000,186,11062707,-795,0,1720088833,12642.767517719993,185.19678723000106,54423.709560480005 2024-07-04,10:27:15.000,186,11062665,-795,0,1720088834,12642.787726649993,185.21088548999978,54423.6466764 2024-07-04,10:27:16.000,186,11062685,-795,0,1720088835,12642.841617129998,185.23203287999786,54423.81436728 2024-07-04,10:27:17.000,186,11062701,-795,0,1720088836,12642.848353439993,185.1897381000017,54423.83532864 2024-07-04,10:27:18.000,186,11062686,-795,0,1720088837,12642.841617129998,185.23203287999786,54423.828341520006 2024-07-04,10:27:19.000,186,11062727,-795,0,1720088838,12642.834880820003,185.21793461999914,54423.709560480005 2024-07-04,10:27:20.000,186,11062672,-795,0,1720088839,12642.814671890003,185.20383636000042,54423.91917408001 2024-07-04,10:27:21.000,186,11062780,-795,0,1720088840,12642.841617129998,185.21793461999914,54423.83532864 2024-07-04,10:27:22.000,186,11062733,-795,0,1720088841,12642.801199269998,185.23203287999786,54423.83532864 2024-07-04,10:27:23.000,186,11062705,-795,0,1720088842,12642.787726649993,185.2390820100045,54423.77244456001 2024-07-04,10:27:24.000,186,11062702,-795,0,1720088843,12642.794462960002,185.20383636000042,54423.807380160004 2024-07-04,10:27:25.000,186,11062702,-795,0,1720088844,12642.767517719993,185.2249837499985,54423.79340592 2024-07-04,10:27:26.000,186,11062692,-795,0,1720088845,12642.780990339998,185.21088548999978,54423.87026424001 2024-07-04,10:27:27.000,186,11062707,-795,0,1720088846,12642.821408199998,185.21088548999978,54423.87026424001 2024-07-04,10:27:28.000,186,11062673,-795,0,1720088847,12642.740572479997,185.2390820100045,54423.62571504 2024-07-04,10:27:29.000,186,11062689,-795,0,1720088848,12642.733836170002,185.2249837499985,54423.69558624 2024-07-04,10:27:30.000,186,11062708,-795,0,1720088849,12642.747308789993,185.21088548999978,54423.73750896 2024-07-04,10:27:31.000,186,11062712,-795,0,1720088850,12642.760781409997,185.2249837499985,54423.79340592 2024-07-04,10:27:32.000,186,11062715,-795,0,1720088851,12642.787726649993,185.19678723000106,54423.83532864 2024-07-04,10:27:33.000,186,11062686,-795,0,1720088852,12642.807935579993,185.19678723000106,54423.828341520006 2024-07-04,10:27:34.000,186,11062683,-795,0,1720088853,12642.760781409997,185.19678723000106,54423.84930288001 2024-07-04,10:27:35.000,186,11062717,-795,0,1720088854,12642.706890929992,185.20383636000042,54423.68859912 2024-07-04,10:27:36.000,186,11062707,-795,0,1720088855,12642.780990339998,185.18268897000235,54423.73750896 2024-07-04,10:27:37.000,186,11062750,-795,0,1720088856,12642.780990339998,185.21088548999978,54423.75148320001 2024-07-04,10:27:38.000,186,11062718,-795,0,1720088857,12642.780990339998,185.21088548999978,54423.77244456001 2024-07-04,10:27:39.000,186,11062733,-795,0,1720088858,12642.727099859992,185.21793461999914,54423.6466764 2024-07-04,10:27:40.000,186,11062679,-795,0,1720088859,12642.700154619997,185.21793461999914,54423.660650640006 2024-07-04,10:27:41.000,186,11062753,-795,0,1720088860,12642.855089750003,185.19678723000106,54423.80039304001 2024-07-04,10:27:42.000,186,11062667,-795,0,1720088861,12642.767517719993,185.18268897000235,54423.79340592 2024-07-04,10:27:43.000,186,11062705,-795,0,1720088862,12642.801199269998,185.2249837499985,54423.77943168001 2024-07-04,10:27:44.000,186,11062747,-795,0,1720088863,12642.760781409997,185.2249837499985,54423.74449608 2024-07-04,10:27:45.000,186,11062675,-795,0,1720088864,12642.693418310002,185.21088548999978,54423.62571504 2024-07-04,10:27:46.000,186,11062714,-795,0,1720088865,12642.733836170002,185.21088548999978,54423.67462488 2024-07-04,10:27:47.000,186,11062688,-795,0,1720088866,12642.754045100002,185.26727853000193,54423.77943168001 2024-07-04,10:27:48.000,186,11062738,-795,0,1720088867,12642.720363549997,185.24613114000385,54423.73052184001 2024-07-04,10:27:49.000,186,11062721,-795,0,1720088868,12642.780990339998,185.24613114000385,54423.73052184001 2024-07-04,10:27:50.000,186,11062696,-795,0,1720088869,12642.767517719993,185.19678723000106,54423.75148320001 2024-07-04,10:27:51.000,186,11062716,-795,0,1720088870,12642.760781409997,185.2249837499985,54423.70257336001 2024-07-04,10:27:52.000,186,11062685,-795,0,1720088871,12642.821408199998,185.19678723000106,54423.77943168001 2024-07-04,10:27:53.000,186,11062699,-795,0,1720088872,12642.754045100002,185.26022940000257,54423.68859912 2024-07-04,10:27:54.000,186,11062642,-795,0,1720088873,12642.787726649993,185.21793461999914,54423.67462488 2024-07-04,10:27:55.000,186,11062645,-795,0,1720088874,12642.774254030002,185.24613114000385,54423.66763776 2024-07-04,10:27:56.000,186,11062702,-795,0,1720088875,12642.868562369993,185.20383636000042,54423.82135440001 2024-07-04,10:27:57.000,186,11062673,-795,0,1720088876,12642.821408199998,185.21088548999978,54423.88423848 2024-07-04,10:27:58.000,186,11062683,-795,0,1720088877,12642.814671890003,185.2249837499985,54423.70257336001 2024-07-04,10:27:59.000,186,11062706,-795,0,1720088878,12642.828144509993,185.1897381000017,54423.67462488 2024-07-04,10:28:00.000,186,11062736,-795,0,1720088879,12642.875298679988,185.18268897000235,54423.77943168001 2024-07-04,10:28:01.000,186,11062724,-795,0,1720088880,12642.875298679988,185.2249837499985,54423.73750896 2024-07-04,10:28:02.000,186,11062724,-795,0,1720088881,12642.956134399989,185.20383636000042,54423.828341520006 2024-07-04,10:28:03.000,186,11062760,-795,0,1720088882,12642.888771299993,185.20383636000042,54423.80039304001 2024-07-04,10:28:04.000,186,11062736,-795,0,1720088883,12642.902243919998,185.20383636000042,54423.80039304001 2024-07-04,10:28:05.000,186,11062738,-795,0,1720088884,12642.962870709998,185.21793461999914,54423.84930288001 2024-07-04,10:28:06.000,186,11062707,-795,0,1720088885,12642.989815949993,185.18268897000235,54423.91917408001 2024-07-04,10:28:07.000,186,11062710,-795,0,1720088886,12643.016761189989,185.2390820100045,54423.975071040004 2024-07-04,10:28:08.000,186,11062673,-795,0,1720088887,12642.969607019993,185.21793461999914,54423.84930288001 2024-07-04,10:28:09.000,186,11062687,-795,0,1720088888,12642.908980229993,185.1544924500049,54423.758470320005 2024-07-04,10:28:10.000,186,11062711,-795,0,1720088889,12642.969607019993,185.20383636000042,54423.84231576 2024-07-04,10:28:11.000,186,11062683,-795,0,1720088890,12643.003288569998,185.19678723000106,54423.877251360005 2024-07-04,10:28:12.000,186,11062750,-795,0,1720088891,12642.989815949993,185.175639840003,54423.877251360005 2024-07-04,10:28:13.000,186,11062705,-795,0,1720088892,12643.010024879994,185.175639840003,54423.83532864 2024-07-04,10:28:14.000,186,11062726,-795,0,1720088893,12642.983079639998,185.1897381000017,54423.80039304001 2024-07-04,10:28:15.000,186,11062704,-795,0,1720088894,12642.989815949993,185.14039418999891,54423.82135440001 2024-07-04,10:28:16.000,186,11062678,-795,0,1720088895,12643.010024879994,185.11924680000084,54423.75148320001 2024-07-04,10:28:17.000,186,11062669,-795,0,1720088896,12643.023497499998,185.13334505999956,54423.81436728 2024-07-04,10:28:18.000,186,11062713,-795,0,1720088897,12643.036970119989,185.1262959300002,54423.88423848 2024-07-04,10:28:19.000,186,11062699,-795,0,1720088898,12643.063915359999,185.10514854000212,54423.8912256 2024-07-04,10:28:20.000,186,11062673,-795,0,1720088899,12643.010024879994,185.08400115000404,54423.82135440001 2024-07-04,10:28:21.000,186,11062704,-795,0,1720088900,12643.003288569998,185.09809941000276,54423.84930288001 2024-07-04,10:28:22.000,186,11062706,-795,0,1720088901,12643.104333219999,185.09809941000276,54423.98205816 2024-07-04,10:28:23.000,186,11062666,-795,0,1720088902,12642.996552259989,185.11219767000148,54423.74449608 2024-07-04,10:28:24.000,186,11062651,-795,0,1720088903,12643.070651669994,185.10514854000212,54423.828341520006 2024-07-04,10:28:25.000,186,11062636,-795,0,1720088904,12643.036970119989,185.09809941000276,54423.77244456001 2024-07-04,10:28:26.000,186,11062727,-795,0,1720088905,12643.050442739994,185.05580462999933,54423.90519984 2024-07-04,10:28:27.000,186,11062691,-795,0,1720088906,12643.050442739994,185.06990288999805,54423.83532864 2024-07-04,10:28:28.000,186,11062711,-795,0,1720088907,12642.962870709998,185.05580462999933,54423.807380160004 2024-07-04,10:28:29.000,186,11062734,-795,0,1720088908,12642.983079639998,185.05580462999933,54423.85629 2024-07-04,10:28:30.000,186,11062739,-795,0,1720088909,12643.043706429999,185.03465724000125,54423.91917408001 2024-07-04,10:28:31.000,186,11062678,-795,0,1720088910,12642.996552259989,185.03465724000125,54423.90519984 2024-07-04,10:28:32.000,186,11062663,-795,0,1720088911,12643.036970119989,185.01350985000317,54423.88423848 2024-07-04,10:28:33.000,186,11062674,-795,0,1720088912,12642.969607019993,185.0417063700006,54423.88423848 2024-07-04,10:28:34.000,186,11062713,-795,0,1720088913,12642.915716539988,185.00646072000382,54423.81436728 2024-07-04,10:28:35.000,186,11062710,-795,0,1720088914,12642.902243919998,185.00646072000382,54423.76545744 2024-07-04,10:28:36.000,186,11062690,-795,0,1720088915,12642.902243919998,185.00646072000382,54423.75148320001 2024-07-04,10:28:37.000,186,11062697,-795,0,1720088916,12642.935925469988,184.99236245999782,54423.89821272001 2024-07-04,10:28:38.000,186,11062732,-795,0,1720088917,12642.915716539988,184.97121506999974,54423.83532864 2024-07-04,10:28:39.000,186,11062702,-795,0,1720088918,12642.922452849998,184.98531332999846,54423.77244456001 2024-07-04,10:28:40.000,186,11062687,-795,0,1720088919,12642.922452849998,184.95711681000103,54423.80039304001 2024-07-04,10:28:41.000,186,11062719,-795,0,1720088920,12642.929189159993,184.97121506999974,54423.80039304001 2024-07-04,10:28:42.000,186,11062662,-795,0,1720088921,12642.915716539988,184.97121506999974,54423.73750896 2024-07-04,10:28:43.000,186,11062744,-795,0,1720088922,12642.882034989998,184.99941159000446,54423.74449608 2024-07-04,10:28:44.000,186,11062707,-795,0,1720088923,12642.922452849998,184.97121506999974,54423.76545744 2024-07-04,10:28:45.000,186,11062691,-795,0,1720088924,12642.902243919998,184.96416594000038,54423.807380160004 2024-07-04,10:28:46.000,186,11062703,-795,0,1720088925,12642.888771299993,184.99236245999782,54423.758470320005 2024-07-04,10:28:47.000,186,11062667,-795,0,1720088926,12642.929189159993,184.93596942000295,54423.87026424001 2024-07-04,10:28:48.000,186,11062658,-795,0,1720088927,12642.841617129998,184.95711681000103,54423.65366352001 2024-07-04,10:28:49.000,186,11062739,-795,0,1720088928,12642.861826059998,184.96416594000038,54423.70257336001 2024-07-04,10:28:50.000,186,11062696,-795,0,1720088929,12642.895507609988,184.9430185500023,54423.72353472 2024-07-04,10:28:51.000,186,11062724,-795,0,1720088930,12642.915716539988,184.97121506999974,54423.74449608 2024-07-04,10:28:52.000,186,11062688,-795,0,1720088931,12642.949398089993,184.95711681000103,54423.758470320005 2024-07-04,10:28:53.000,186,11062696,-795,0,1720088932,12642.902243919998,184.97121506999974,54423.807380160004 2024-07-04,10:28:54.000,186,11062751,-795,0,1720088933,12642.895507609988,184.9430185500023,54423.67462488 2024-07-04,10:28:55.000,186,11062676,-795,0,1720088934,12642.908980229993,184.9289202900036,54423.639689280004 2024-07-04,10:28:56.000,186,11062691,-795,0,1720088935,12642.922452849998,184.95006768000167,54423.67462488 2024-07-04,10:28:57.000,186,11062669,-795,0,1720088936,12642.956134399989,184.90072376999888,54423.76545744 2024-07-04,10:28:58.000,186,11062692,-795,0,1720088937,12642.935925469988,184.90777289999824,54423.73052184001 2024-07-04,10:28:59.000,186,11062750,-795,0,1720088938,12642.902243919998,184.92187116000423,54423.541869600005 2024-07-04,10:29:00.000,186,11062682,-795,0,1720088939,12642.861826059998,184.9430185500023,54423.590779440005 2024-07-04,10:29:01.000,186,11062698,-795,0,1720088940,12642.956134399989,184.95006768000167,54423.73052184001 2024-07-04,10:29:02.000,186,11062679,-795,0,1720088941,12643.030233809994,184.95006768000167,54423.85629 2024-07-04,10:29:03.000,186,11062682,-795,0,1720088942,12642.949398089993,184.91482203000487,54423.76545744 2024-07-04,10:29:04.000,186,11062688,-795,0,1720088943,12642.929189159993,184.93596942000295,54423.72353472 2024-07-04,10:29:05.000,186,11062611,-795,0,1720088944,12642.915716539988,184.9289202900036,54423.75148320001 2024-07-04,10:29:06.000,186,11062706,-795,0,1720088945,12642.908980229993,184.9430185500023,54423.7864188 2024-07-04,10:29:07.000,186,11062692,-795,0,1720088946,12642.942661779998,184.9430185500023,54423.75148320001 2024-07-04,10:29:08.000,186,11062685,-795,0,1720088947,12642.929189159993,184.98531332999846,54423.6466764 2024-07-04,10:29:09.000,186,11062698,-795,0,1720088948,12642.922452849998,184.9289202900036,54423.74449608 2024-07-04,10:29:10.000,186,11062736,-795,0,1720088949,12643.010024879994,184.93596942000295,54423.87026424001 2024-07-04,10:29:11.000,186,11062687,-795,0,1720088950,12642.996552259989,184.91482203000487,54423.828341520006 2024-07-04,10:29:12.000,186,11062632,-795,0,1720088951,12642.949398089993,184.9289202900036,54423.79340592 2024-07-04,10:29:13.000,186,11062725,-795,0,1720088952,12642.969607019993,184.9289202900036,54423.7864188 2024-07-04,10:29:14.000,186,11062705,-795,0,1720088953,12642.888771299993,184.93596942000295,54423.660650640006 2024-07-04,10:29:15.000,186,11062685,-795,0,1720088954,12642.915716539988,184.92187116000423,54423.67462488 2024-07-04,10:29:16.000,186,11062708,-795,0,1720088955,12642.875298679988,184.92187116000423,54423.68161200001 2024-07-04,10:29:17.000,186,11062727,-795,0,1720088956,12642.983079639998,184.88662551000016,54423.877251360005 2024-07-04,10:29:18.000,186,11062700,-795,0,1720088957,12642.949398089993,184.89367463999952,54423.79340592 2024-07-04,10:29:19.000,186,11062734,-795,0,1720088958,12642.956134399989,184.88662551000016,54423.73750896 2024-07-04,10:29:20.000,186,11062642,-795,0,1720088959,12642.875298679988,184.88662551000016,54423.66763776 2024-07-04,10:29:21.000,186,11062720,-795,0,1720088960,12642.895507609988,184.830232469998,54423.65366352001 2024-07-04,10:29:22.000,186,11062714,-795,0,1720088961,12642.902243919998,184.85137986000336,54423.72353472 2024-07-04,10:29:23.000,186,11062688,-795,0,1720088962,12642.922452849998,184.86547812000208,54423.709560480005 2024-07-04,10:29:24.000,186,11062735,-795,0,1720088963,12642.861826059998,184.86547812000208,54423.60475368001 2024-07-04,10:29:25.000,186,11062734,-795,0,1720088964,12642.915716539988,184.830232469998,54423.66763776 2024-07-04,10:29:26.000,186,11062723,-795,0,1720088965,12642.929189159993,184.86547812000208,54423.758470320005 2024-07-04,10:29:27.000,186,11062709,-795,0,1720088966,12642.942661779998,184.830232469998,54423.72353472 2024-07-04,10:29:28.000,186,11062699,-795,0,1720088967,12642.962870709998,184.85137986000336,54423.72353472 2024-07-04,10:29:29.000,186,11062707,-795,0,1720088968,12642.895507609988,184.80203595000057,54423.62571504 2024-07-04,10:29:30.000,186,11062686,-795,0,1720088969,12642.834880820003,184.83728160000464,54423.5768052 2024-07-04,10:29:31.000,186,11062703,-795,0,1720088970,12642.888771299993,184.7949868200012,54423.660650640006 2024-07-04,10:29:32.000,186,11062707,-795,0,1720088971,12642.868562369993,184.85842899000272,54423.66763776 2024-07-04,10:29:33.000,186,11062698,-795,0,1720088972,12642.875298679988,184.90072376999888,54423.68161200001 2024-07-04,10:29:34.000,186,11062665,-795,0,1720088973,12642.841617129998,184.90072376999888,54423.69558624 2024-07-04,10:29:35.000,186,11062650,-795,0,1720088974,12642.855089750003,184.844330730004,54423.61174080001 2024-07-04,10:29:36.000,186,11062691,-795,0,1720088975,12642.814671890003,184.844330730004,54423.66763776 2024-07-04,10:29:37.000,186,11062639,-795,0,1720088976,12642.828144509993,184.830232469998,54423.639689280004 2024-07-04,10:29:38.000,186,11062678,-795,0,1720088977,12642.828144509993,184.85842899000272,54423.62571504 2024-07-04,10:29:39.000,186,11062698,-795,0,1720088978,12642.727099859992,184.87252725000144,54423.52789536 2024-07-04,10:29:40.000,186,11062678,-795,0,1720088979,12642.760781409997,184.85137986000336,54423.56283096001 2024-07-04,10:29:41.000,186,11062696,-795,0,1720088980,12642.821408199998,184.83728160000464,54423.67462488 2024-07-04,10:29:42.000,186,11062728,-795,0,1720088981,12642.801199269998,184.85137986000336,54423.61872792 2024-07-04,10:29:43.000,186,11062700,-795,0,1720088982,12642.780990339998,184.85137986000336,54423.59776656 2024-07-04,10:29:44.000,186,11062702,-795,0,1720088983,12642.774254030002,184.83728160000464,54423.52090824 2024-07-04,10:29:45.000,186,11062701,-795,0,1720088984,12642.774254030002,184.80203595000057,54423.51392112001 2024-07-04,10:29:46.000,186,11062720,-795,0,1720088985,12642.774254030002,184.8161342099993,54423.59776656 2024-07-04,10:29:47.000,186,11062730,-795,0,1720088986,12642.814671890003,184.8161342099993,54423.590779440005 2024-07-04,10:29:48.000,186,11062748,-795,0,1720088987,12642.733836170002,184.8161342099993,54423.54885672 2024-07-04,10:29:49.000,186,11062722,-795,0,1720088988,12642.814671890003,184.82318333999865,54423.5768052 2024-07-04,10:29:50.000,186,11062691,-795,0,1720088989,12642.888771299993,184.80908507999993,54423.61174080001 2024-07-04,10:29:51.000,186,11062727,-795,0,1720088990,12642.902243919998,184.7949868200012,54423.6466764 2024-07-04,10:29:52.000,186,11062697,-795,0,1720088991,12642.868562369993,184.78793769000185,54423.63270216001 2024-07-04,10:29:53.000,186,11062734,-795,0,1720088992,12642.875298679988,184.75974117000442,54423.65366352001 2024-07-04,10:29:54.000,186,11062682,-795,0,1720088993,12642.828144509993,184.78793769000185,54423.492959760006 2024-07-04,10:29:55.000,186,11062706,-795,0,1720088994,12642.780990339998,184.74564290999842,54423.46501128001 2024-07-04,10:29:56.000,186,11062697,-795,0,1720088995,12642.787726649993,184.74564290999842,54423.5768052 2024-07-04,10:29:57.000,186,11062693,-795,0,1720088996,12642.834880820003,184.75269203999778,54423.590779440005 2024-07-04,10:29:58.000,186,11062644,-795,0,1720088997,12642.787726649993,184.7315446499997,54423.61872792 2024-07-04,10:29:59.000,186,11062707,-795,0,1720088998,12642.754045100002,184.71039726000163,54423.52789536 2024-07-04,10:30:00.000,186,11062653,-795,0,1720088999,12642.720363549997,184.72449552000035,54423.45103704 2024-07-04,10:30:01.000,186,11062694,-795,0,1720089000,12642.720363549997,184.717446390001,54423.4021272 2024-07-04,10:30:02.000,186,11062698,-795,0,1720089001,12642.774254030002,184.72449552000035,54423.55584384 2024-07-04,10:30:03.000,186,11062699,-795,0,1720089002,12642.760781409997,184.68924987000355,54423.58379232001 2024-07-04,10:30:04.000,186,11062696,-795,0,1720089003,12642.733836170002,184.71039726000163,54423.52090824 2024-07-04,10:30:05.000,186,11062701,-795,0,1720089004,12642.733836170002,184.6962990000029,54423.49994688 2024-07-04,10:30:06.000,186,11062715,-795,0,1720089005,12642.754045100002,184.6962990000029,54423.54885672 2024-07-04,10:30:07.000,186,11062684,-795,0,1720089006,12642.787726649993,184.6681024799982,54423.56283096001 2024-07-04,10:30:08.000,186,11062660,-795,0,1720089007,12642.767517719993,184.67515161000483,54423.45802416 2024-07-04,10:30:09.000,186,11062742,-795,0,1720089008,12642.727099859992,184.64695509000012,54423.332256 2024-07-04,10:30:10.000,186,11062658,-795,0,1720089009,12642.740572479997,184.65400421999948,54423.41610144001 2024-07-04,10:30:11.000,186,11062719,-795,0,1720089010,12642.767517719993,184.6328568300014,54423.45103704 2024-07-04,10:30:12.000,186,11062696,-795,0,1720089011,12642.733836170002,184.61875857000268,54423.48597264001 2024-07-04,10:30:13.000,186,11062729,-795,0,1720089012,12642.767517719993,184.62580770000204,54423.51392112001 2024-07-04,10:30:14.000,186,11062647,-795,0,1720089013,12642.767517719993,184.62580770000204,54423.44404992001 2024-07-04,10:30:15.000,186,11062697,-795,0,1720089014,12642.740572479997,184.61170944000332,54423.38116584 2024-07-04,10:30:16.000,186,11062665,-795,0,1720089015,12642.747308789993,184.61170944000332,54423.423088560005 2024-07-04,10:30:17.000,186,11062675,-795,0,1720089016,12642.787726649993,184.62580770000204,54423.41610144001 2024-07-04,10:30:18.000,186,11062739,-795,0,1720089017,12642.754045100002,184.5835129199986,54423.47898552 2024-07-04,10:30:19.000,186,11062743,-795,0,1720089018,12642.727099859992,184.64695509000012,54423.304307520004 2024-07-04,10:30:20.000,186,11062652,-795,0,1720089019,12642.700154619997,184.64695509000012,54423.36719160001 2024-07-04,10:30:21.000,186,11062731,-795,0,1720089020,12642.787726649993,184.62580770000204,54423.48597264001 2024-07-04,10:30:22.000,186,11062697,-795,0,1720089021,12642.787726649993,184.5976111800046,54423.44404992001 2024-07-04,10:30:23.000,186,11062679,-795,0,1720089022,12642.774254030002,184.6328568300014,54423.45103704 2024-07-04,10:30:24.000,186,11062702,-795,0,1720089023,12642.619318899997,184.61170944000332,54423.17853936001 2024-07-04,10:30:25.000,186,11062690,-795,0,1720089024,12642.673209380002,184.60466031000396,54423.255397680005 2024-07-04,10:30:26.000,186,11062683,-795,0,1720089025,12642.706890929992,184.60466031000396,54423.31129464 2024-07-04,10:30:27.000,186,11062671,-795,0,1720089026,12642.754045100002,184.5694146599999,54423.36719160001 2024-07-04,10:30:28.000,186,11062695,-795,0,1720089027,12642.673209380002,184.57646378999925,54423.40911432 2024-07-04,10:30:29.000,186,11062717,-795,0,1720089028,12642.727099859992,184.5694146599999,54423.34623024001 2024-07-04,10:30:30.000,186,11062681,-795,0,1720089029,12642.720363549997,184.5694146599999,54423.325268880006 2024-07-04,10:30:31.000,186,11062704,-795,0,1720089030,12642.754045100002,184.5694146599999,54423.423088560005 2024-07-04,10:30:32.000,186,11062693,-795,0,1720089031,12642.686681999992,184.54121814000246,54423.31129464 2024-07-04,10:30:33.000,186,11062678,-795,0,1720089032,12642.666473069992,184.5694146599999,54423.33924312 2024-07-04,10:30:34.000,186,11062672,-795,0,1720089033,12642.632791520002,184.54826727000182,54423.22744920001 2024-07-04,10:30:35.000,186,11062676,-795,0,1720089034,12642.626055209992,184.5835129199986,54423.18552648 2024-07-04,10:30:36.000,186,11062660,-795,0,1720089035,12642.679945689997,184.55531640000117,54423.29033328 2024-07-04,10:30:37.000,186,11062689,-795,0,1720089036,12642.666473069992,184.51302161999774,54423.22744920001 2024-07-04,10:30:38.000,186,11062696,-795,0,1720089037,12642.646264139992,184.52711988000374,54423.304307520004 2024-07-04,10:30:39.000,186,11062706,-795,0,1720089038,12642.626055209992,184.4707268400016,54423.17155224 2024-07-04,10:30:40.000,186,11062687,-795,0,1720089039,12642.666473069992,184.47777597000095,54423.24142344 2024-07-04,10:30:41.000,186,11062735,-795,0,1720089040,12642.666473069992,184.4354811900048,54423.1925136 2024-07-04,10:30:42.000,186,11062705,-795,0,1720089041,12642.679945689997,184.46367771000223,54423.325268880006 2024-07-04,10:30:43.000,186,11062678,-795,0,1720089042,12642.639527829997,184.47777597000095,54423.28334616 2024-07-04,10:30:44.000,186,11062701,-795,0,1720089043,12642.646264139992,184.4354811900048,54423.255397680005 2024-07-04,10:30:45.000,186,11062716,-795,0,1720089044,12642.679945689997,184.4354811900048,54423.26937192001 2024-07-04,10:30:46.000,186,11062670,-795,0,1720089045,12642.720363549997,184.40728467000008,54423.33924312 2024-07-04,10:30:47.000,186,11062687,-795,0,1720089046,12642.686681999992,184.41433379999944,54423.35321736 2024-07-04,10:30:48.000,186,11062649,-795,0,1720089047,12642.632791520002,184.41433379999944,54423.28334616 2024-07-04,10:30:49.000,186,11062697,-795,0,1720089048,12642.592373660002,184.386137280002,54423.11565528 2024-07-04,10:30:50.000,186,11062684,-795,0,1720089049,12642.578901039997,184.3367933699992,54423.18552648 2024-07-04,10:30:51.000,186,11062684,-795,0,1720089050,12642.599109969997,184.35794076000457,54423.18552648 2024-07-04,10:30:52.000,186,11062694,-795,0,1720089051,12642.626055209992,184.34384249999857,54423.28334616 2024-07-04,10:30:53.000,186,11062671,-795,0,1720089052,12642.612582590002,184.35089162999793,54423.22744920001 2024-07-04,10:30:54.000,186,11062687,-795,0,1720089053,12642.592373660002,184.31564598000114,54423.276359040006 2024-07-04,10:30:55.000,186,11062695,-795,0,1720089054,12642.538483179997,184.30859685000178,54423.1226424 2024-07-04,10:30:56.000,186,11062728,-795,0,1720089055,12642.558692109997,184.29449859000306,54423.206487840005 2024-07-04,10:30:57.000,186,11062695,-795,0,1720089056,12642.525010559992,184.32974423999985,54423.17853936001 2024-07-04,10:30:58.000,186,11062723,-795,0,1720089057,12642.578901039997,184.29449859000306,54423.206487840005 2024-07-04,10:30:59.000,186,11062690,-795,0,1720089058,12642.511537940001,184.3367933699992,54423.06674544 2024-07-04,10:31:00.000,186,11062708,-795,0,1720089059,12642.477856389996,184.31564598000114,54423.087706800005 2024-07-04,10:31:01.000,186,11062662,-795,0,1720089060,12642.538483179997,184.2874494600037,54423.14360376 2024-07-04,10:31:02.000,186,11062674,-795,0,1720089061,12642.437438529996,184.28040033000434,54423.038796960005 2024-07-04,10:31:03.000,186,11062677,-795,0,1720089062,12642.498065319996,184.28040033000434,54423.17155224 2024-07-04,10:31:04.000,186,11062676,-795,0,1720089063,12642.444174839991,184.24515468000027,54423.1226424 2024-07-04,10:31:05.000,186,11062703,-795,0,1720089064,12642.423965909991,184.2381055500009,54423.10168104001 2024-07-04,10:31:06.000,186,11062713,-795,0,1720089065,12642.484592699991,184.25220380999963,54423.15059088001 2024-07-04,10:31:07.000,186,11062692,-795,0,1720089066,12642.403756979991,184.2381055500009,54423.15059088001 2024-07-04,10:31:08.000,186,11062660,-795,0,1720089067,12642.3498665,184.24515468000027,54423.08071968001 2024-07-04,10:31:09.000,186,11062704,-795,0,1720089068,12642.356602809996,184.23105642000155,54423.09469392 2024-07-04,10:31:10.000,186,11062683,-795,0,1720089069,12642.423965909991,184.2381055500009,54423.21347496 2024-07-04,10:31:11.000,186,11062691,-795,0,1720089070,12642.437438529996,184.2240072900022,54423.206487840005 2024-07-04,10:31:12.000,186,11062694,-795,0,1720089071,12642.430702220001,184.16761425000004,54423.11565528 2024-07-04,10:31:13.000,186,11062715,-795,0,1720089072,12642.403756979991,184.20990903000347,54423.09469392 2024-07-04,10:31:14.000,186,11062704,-795,0,1720089073,12642.356602809996,184.2028599000041,54423.02482272 2024-07-04,10:31:15.000,186,11062692,-795,0,1720089074,12642.363339119991,184.18876163999812,54423.04578408 2024-07-04,10:31:16.000,186,11062721,-795,0,1720089075,12642.423965909991,184.18171250999876,54423.136616640004 2024-07-04,10:31:17.000,186,11062700,-795,0,1720089076,12642.397020669996,184.18876163999812,54423.1925136 2024-07-04,10:31:18.000,186,11062705,-795,0,1720089077,12642.437438529996,184.21695816000283,54423.09469392 2024-07-04,10:31:19.000,186,11062693,-795,0,1720089078,12642.37007543,184.1746633799994,54423.02482272 2024-07-04,10:31:20.000,186,11062607,-795,0,1720089079,12642.437438529996,184.1394177300026,54423.087706800005 2024-07-04,10:31:21.000,186,11062682,-795,0,1720089080,12642.417229599996,184.16056512000068,54423.108668160006 2024-07-04,10:31:22.000,186,11062708,-795,0,1720089081,12642.41049329,184.1394177300026,54423.05975832001 2024-07-04,10:31:23.000,186,11062692,-795,0,1720089082,12642.430702220001,184.15351599000132,54422.99687424 2024-07-04,10:31:24.000,186,11062711,-795,0,1720089083,12642.363339119991,184.1394177300026,54422.95495152 2024-07-04,10:31:25.000,186,11062685,-795,0,1720089084,12642.397020669996,184.1394177300026,54423.04578408 2024-07-04,10:31:26.000,186,11062697,-795,0,1720089085,12642.417229599996,184.08302469000046,54423.10168104001 2024-07-04,10:31:27.000,186,11062695,-795,0,1720089086,12642.376811739996,184.05482817000302,54422.91302880001 2024-07-04,10:31:28.000,186,11062622,-795,0,1720089087,12642.464383769991,184.08302469000046,54423.038796960005 2024-07-04,10:31:29.000,186,11062705,-795,0,1720089088,12642.403756979991,184.09007381999982,54423.01084848001 2024-07-04,10:31:30.000,186,11062688,-795,0,1720089089,12642.450911150001,184.0407299100043,54422.920015920005 2024-07-04,10:31:31.000,186,11062677,-795,0,1720089090,12642.417229599996,184.03368077999767,54422.90604168 2024-07-04,10:31:32.000,186,11062694,-795,0,1720089091,12642.464383769991,184.04777904000366,54423.04578408 2024-07-04,10:31:33.000,186,11062714,-795,0,1720089092,12642.464383769991,184.03368077999767,54423.05975832001 2024-07-04,10:31:34.000,186,11062711,-795,0,1720089093,12642.491329010001,184.01958251999895,54423.038796960005 2024-07-04,10:31:35.000,186,11062701,-795,0,1720089094,12642.450911150001,184.0125333899996,54423.01084848001 2024-07-04,10:31:36.000,186,11062644,-795,0,1720089095,12642.518274249996,184.0266316499983,54423.05975832001 2024-07-04,10:31:37.000,186,11062718,-795,0,1720089096,12642.491329010001,183.96318948000408,54423.038796960005 2024-07-04,10:31:38.000,186,11062694,-795,0,1720089097,12642.504801629992,183.94909121999808,54423.087706800005 2024-07-04,10:31:39.000,186,11062693,-795,0,1720089098,12642.457647459996,183.96318948000408,54422.920015920005 2024-07-04,10:31:40.000,186,11062707,-795,0,1720089099,12642.397020669996,183.94909121999808,54422.940977280006 2024-07-04,10:31:41.000,186,11062706,-795,0,1720089100,12642.491329010001,183.93499295999936,54423.087706800005 2024-07-04,10:31:42.000,186,11062716,-795,0,1720089101,12642.484592699991,183.92089470000064,54423.0527712 2024-07-04,10:31:43.000,186,11062701,-795,0,1720089102,12642.383548049991,183.94204208999872,54422.85713184 2024-07-04,10:31:44.000,186,11062709,-795,0,1720089103,12642.397020669996,183.88564905000385,54422.86411896001 2024-07-04,10:31:45.000,186,11062693,-795,0,1720089104,12642.39028436,183.88564905000385,54422.93399016001 2024-07-04,10:31:46.000,186,11062719,-795,0,1720089105,12642.397020669996,183.85040339999978,54422.97591288 2024-07-04,10:31:47.000,186,11062731,-795,0,1720089106,12642.343130189991,183.8645016599985,54422.871106080005 2024-07-04,10:31:48.000,186,11062691,-795,0,1720089107,12642.30271232999,183.78696122999827,54422.808222 2024-07-04,10:31:49.000,186,11062729,-795,0,1720089108,12642.275767089995,183.81515775000298,54422.85713184 2024-07-04,10:31:50.000,186,11062727,-795,0,1720089109,12642.343130189991,183.83630514000106,54422.93399016001 2024-07-04,10:31:51.000,186,11062680,-795,0,1720089110,12642.3498665,183.81515775000298,54422.920015920005 2024-07-04,10:31:52.000,186,11062663,-795,0,1720089111,12642.32292125999,183.83630514000106,54422.85014472 2024-07-04,10:31:53.000,186,11062696,-795,0,1720089112,12642.26229446999,183.82220688000234,54422.82918336 2024-07-04,10:31:54.000,186,11062694,-795,0,1720089113,12642.24882185,183.78696122999827,54422.752325040005 2024-07-04,10:31:55.000,186,11062712,-795,0,1720089114,12642.22187660999,183.77286296999955,54422.72437656001 2024-07-04,10:31:56.000,186,11062705,-795,0,1720089115,12642.16124981999,183.78696122999827,54422.68245384 2024-07-04,10:31:57.000,186,11062675,-795,0,1720089116,12642.26903078,183.7940103600049,54422.88508032 2024-07-04,10:31:58.000,186,11062716,-795,0,1720089117,12642.28250339999,183.78696122999827,54422.7383508 2024-07-04,10:31:59.000,186,11062731,-795,0,1720089118,12642.22861292,183.78696122999827,54422.67546672001 2024-07-04,10:32:00.000,186,11062625,-795,0,1720089119,12642.235349229995,183.7940103600049,54422.71040232 2024-07-04,10:32:01.000,186,11062628,-795,0,1720089120,12642.24882185,183.82220688000234,54422.64053112 2024-07-04,10:32:02.000,186,11062682,-795,0,1720089121,12642.24882185,183.82220688000234,54422.74533792001 2024-07-04,10:32:03.000,186,11062685,-795,0,1720089122,12642.114095649995,183.8645016599985,54422.61258264 2024-07-04,10:32:04.000,186,11062716,-795,0,1720089123,12642.20166767999,183.81515775000298,54422.703415200005 2024-07-04,10:32:05.000,186,11062708,-795,0,1720089124,12642.18819506,183.80810862000362,54422.72437656001 2024-07-04,10:32:06.000,186,11062711,-795,0,1720089125,12642.24882185,183.78696122999827,54422.801234880004 2024-07-04,10:32:07.000,186,11062706,-795,0,1720089126,12642.22187660999,183.78696122999827,54422.74533792001 2024-07-04,10:32:08.000,186,11062673,-795,0,1720089127,12642.134304579995,183.80105949000426,54422.59162128 2024-07-04,10:32:09.000,186,11062660,-795,0,1720089128,12642.1477772,183.80105949000426,54422.633544000004 2024-07-04,10:32:10.000,186,11062727,-795,0,1720089129,12642.08715041,183.80810862000362,54422.52175008 2024-07-04,10:32:11.000,186,11062698,-795,0,1720089130,12642.08041409999,183.80810862000362,54422.5636728 2024-07-04,10:32:12.000,186,11062725,-795,0,1720089131,12642.12083195999,183.83630514000106,54422.61956976 2024-07-04,10:32:13.000,186,11062719,-795,0,1720089132,12642.073677789995,183.82220688000234,54422.61956976 2024-07-04,10:32:14.000,186,11062664,-795,0,1720089133,12642.08041409999,183.83630514000106,54422.57065992 2024-07-04,10:32:15.000,186,11062709,-795,0,1720089134,12642.033259929995,183.8292560100017,54422.486814480006 2024-07-04,10:32:16.000,186,11062651,-795,0,1720089135,12642.073677789995,183.81515775000298,54422.51476296 2024-07-04,10:32:17.000,186,11062759,-795,0,1720089136,12642.073677789995,183.75876471000083,54422.59860840001 2024-07-04,10:32:18.000,186,11062686,-795,0,1720089137,12642.01978730999,183.7940103600049,54422.55668568001 2024-07-04,10:32:19.000,186,11062696,-795,0,1720089138,12642.00631469,183.7799120999989,54422.54969856 2024-07-04,10:32:20.000,186,11062728,-795,0,1720089139,12641.99957837999,183.7658138400002,54422.45187888 2024-07-04,10:32:21.000,186,11062733,-795,0,1720089140,12642.01978730999,183.75876471000083,54422.62655688001 2024-07-04,10:32:22.000,186,11062685,-795,0,1720089141,12642.053468859995,183.75876471000083,54422.64751824001 2024-07-04,10:32:23.000,186,11062694,-795,0,1720089142,12642.01978730999,183.75171558000147,54422.68944096 2024-07-04,10:32:24.000,186,11062642,-795,0,1720089143,12641.99957837999,183.72351906000404,54422.59162128 2024-07-04,10:32:25.000,186,11062693,-795,0,1720089144,12641.98610576,183.70237166999868,54422.50777584001 2024-07-04,10:32:26.000,186,11062680,-795,0,1720089145,12641.912006349994,183.6812242800006,54422.45886600001 2024-07-04,10:32:27.000,186,11062648,-795,0,1720089146,12641.95916051999,183.6671260200019,54422.4239304 2024-07-04,10:32:28.000,186,11062651,-795,0,1720089147,12641.945687899999,183.67417515000125,54422.57764704001 2024-07-04,10:32:29.000,186,11062695,-755,0,1720089148,12641.925478969999,183.69532253999932,54422.535724320005 2024-07-04,10:32:30.000,186,11062705,-795,0,1720089149,12641.97936944999,183.6812242800006,54422.45187888 2024-07-04,10:32:31.000,186,11062691,-795,0,1720089150,12642.04673255,183.69532253999932,54422.584634160004 2024-07-04,10:32:32.000,186,11062691,-795,0,1720089151,12642.053468859995,183.70942079999804,54422.535724320005 2024-07-04,10:32:33.000,186,11062721,-795,0,1720089152,12642.02652362,183.71646993000468,54422.4938016 2024-07-04,10:32:34.000,186,11062713,-795,0,1720089153,12642.00631469,183.70942079999804,54422.39598192 2024-07-04,10:32:35.000,186,11062709,-795,0,1720089154,12642.00631469,183.69532253999932,54422.36104632001 2024-07-04,10:32:36.000,186,11062665,-795,0,1720089155,12642.06020516999,183.74466645000211,54422.51476296 2024-07-04,10:32:37.000,186,11062717,-795,0,1720089156,12642.10735934,183.69532253999932,54422.57764704001 2024-07-04,10:32:38.000,186,11062690,-795,0,1720089157,12642.114095649995,183.70237166999868,54422.51476296 2024-07-04,10:32:39.000,186,11062690,-795,0,1720089158,12642.08041409999,183.72351906000404,54422.36104632001 2024-07-04,10:32:40.000,186,11062671,-795,0,1720089159,12642.114095649995,183.72351906000404,54422.47982736001 2024-07-04,10:32:41.000,186,11062688,-795,0,1720089160,12642.12756827,183.71646993000468,54422.50078872 2024-07-04,10:32:42.000,186,11062747,-795,0,1720089161,12642.114095649995,183.72351906000404,54422.4938016 2024-07-04,10:32:43.000,186,11062699,-795,0,1720089162,12642.134304579995,183.70942079999804,54422.45187888 2024-07-04,10:32:44.000,186,11062667,-795,0,1720089163,12642.134304579995,183.74466645000211,54422.40995616001 2024-07-04,10:32:45.000,186,11062723,-795,0,1720089164,12642.16124981999,183.70942079999804,54422.51476296 2024-07-04,10:32:46.000,186,11062687,-795,0,1720089165,12642.20840399,183.74466645000211,54422.4938016 2024-07-04,10:32:47.000,186,11062694,-795,0,1720089166,12642.22861292,183.69532253999932,54422.50777584001 2024-07-04,10:32:48.000,186,11062670,-795,0,1720089167,12642.20840399,183.69532253999932,54422.486814480006 2024-07-04,10:32:49.000,186,11062696,-795,0,1720089168,12642.134304579995,183.70237166999868,54422.52175008 2024-07-04,10:32:50.000,186,11062658,-795,0,1720089169,12642.12083195999,183.6812242800006,54422.44489176 2024-07-04,10:32:51.000,186,11062638,-795,0,1720089170,12642.134304579995,183.67417515000125,54422.416943280004 2024-07-04,10:32:52.000,186,11062668,-795,0,1720089171,12642.154513509995,183.68827340999997,54422.50777584001 2024-07-04,10:32:53.000,186,11062713,-795,0,1720089172,12642.08715041,183.66007689000253,54422.4938016 2024-07-04,10:32:54.000,186,11062701,-795,0,1720089173,12642.114095649995,183.67417515000125,54422.47284024 2024-07-04,10:32:55.000,186,11062668,-795,0,1720089174,12642.093886719995,183.62483123999846,54422.43091752001 2024-07-04,10:32:56.000,186,11062661,-795,0,1720089175,12642.10735934,183.6459786300038,54422.4239304 2024-07-04,10:32:57.000,186,11062673,-795,0,1720089176,12642.06694148,183.62483123999846,54422.284188 2024-07-04,10:32:58.000,186,11062691,-795,0,1720089177,12642.093886719995,183.6459786300038,54422.47284024 2024-07-04,10:32:59.000,186,11062717,-795,0,1720089178,12642.06694148,183.63892950000445,54422.43091752001 2024-07-04,10:33:00.000,186,11062692,-795,0,1720089179,12641.992842069994,183.63892950000445,54422.36104632001 2024-07-04,10:33:01.000,186,11062711,-795,0,1720089180,12642.04673255,183.58958559000166,54422.368033440005 2024-07-04,10:33:02.000,186,11062667,-795,0,1720089181,12642.04673255,183.61073297999974,54422.416943280004 2024-07-04,10:33:03.000,186,11062674,-795,0,1720089182,12641.945687899999,183.6177821099991,54422.22130392001 2024-07-04,10:33:04.000,186,11062648,-795,0,1720089183,12641.97936944999,183.60368385000038,54422.16540696 2024-07-04,10:33:05.000,186,11062667,-795,0,1720089184,12642.02652362,183.6177821099991,54422.368033440005 2024-07-04,10:33:06.000,186,11062685,-795,0,1720089185,12642.08715041,183.59663472000102,54422.38200768 2024-07-04,10:33:07.000,186,11062699,-795,0,1720089186,12642.03999623999,183.57548733000294,54422.32611072 2024-07-04,10:33:08.000,186,11062696,-795,0,1720089187,12641.952424209994,183.58958559000166,54422.24226528001 2024-07-04,10:33:09.000,186,11062685,-795,0,1720089188,12642.00631469,183.60368385000038,54422.2143168 2024-07-04,10:33:10.000,186,11062709,-795,0,1720089189,12642.00631469,183.5825364600023,54422.30514936 2024-07-04,10:33:11.000,186,11062682,-795,0,1720089190,12642.01978730999,183.60368385000038,54422.298162240004 2024-07-04,10:33:12.000,186,11062626,-795,0,1720089191,12641.99957837999,183.61073297999974,54422.298162240004 2024-07-04,10:33:13.000,186,11062683,-795,0,1720089192,12641.972633139994,183.62483123999846,54422.16540696 2024-07-04,10:33:14.000,186,11062654,-795,0,1720089193,12641.89853372999,183.61073297999974,54421.983741840006 2024-07-04,10:33:15.000,186,11062693,-795,0,1720089194,12641.925478969999,183.6459786300038,54422.12348424001 2024-07-04,10:33:16.000,186,11062673,-795,0,1720089195,12641.932215279994,183.62483123999846,54422.151432720006 2024-07-04,10:33:17.000,186,11062675,-795,0,1720089196,12641.945687899999,183.6177821099991,54422.284188 2024-07-04,10:33:18.000,186,11062654,-795,0,1720089197,12641.972633139994,183.60368385000038,54422.270213760006 2024-07-04,10:33:19.000,186,11062672,-795,0,1720089198,12641.952424209994,183.63188036999782,54422.2143168 2024-07-04,10:33:20.000,186,11062600,-795,0,1720089199,12641.93895158999,183.62483123999846,54422.151432720006 2024-07-04,10:33:21.000,186,11062649,-795,0,1720089200,12641.93895158999,183.61073297999974,54422.130471360004 2024-07-04,10:33:22.000,186,11062676,-795,0,1720089201,12641.952424209994,183.61073297999974,54422.200342560005 2024-07-04,10:33:23.000,186,11062693,-795,0,1720089202,12641.93895158999,183.60368385000038,54422.1793812 2024-07-04,10:33:24.000,186,11062691,-795,0,1720089203,12641.837906939989,183.62483123999846,54422.130471360004 2024-07-04,10:33:25.000,186,11062684,-795,0,1720089204,12641.89853372999,183.57548733000294,54422.17239408001 2024-07-04,10:33:26.000,186,11062668,-795,0,1720089205,12641.93895158999,183.58958559000166,54422.23527816 2024-07-04,10:33:27.000,186,11062681,-795,0,1720089206,12641.95916051999,183.59663472000102,54422.200342560005 2024-07-04,10:33:28.000,186,11062632,-795,0,1720089207,12641.932215279994,183.58958559000166,54422.102522880006 2024-07-04,10:33:29.000,186,11062708,-795,0,1720089208,12641.93895158999,183.58958559000166,54422.23527816 2024-07-04,10:33:30.000,186,11062674,-795,0,1720089209,12641.952424209994,183.63892950000445,54422.18636832 2024-07-04,10:33:31.000,186,11062703,-795,0,1720089210,12641.992842069994,183.61073297999974,54422.31213648001 2024-07-04,10:33:32.000,186,11062729,-795,0,1720089211,12641.93895158999,183.6177821099991,54422.298162240004 2024-07-04,10:33:33.000,186,11062725,-795,0,1720089212,12641.93895158999,183.65302776000317,54422.298162240004 2024-07-04,10:33:34.000,186,11062732,-795,0,1720089213,12641.885061109999,183.66007689000253,54422.22829104 2024-07-04,10:33:35.000,186,11062686,-795,0,1720089214,12641.952424209994,183.6671260200019,54422.13745848 2024-07-04,10:33:36.000,186,11062675,-795,0,1720089215,12641.905270039999,183.6812242800006,54422.10951 2024-07-04,10:33:37.000,186,11062653,-795,0,1720089216,12641.91874265999,183.6671260200019,54422.26322664001 2024-07-04,10:33:38.000,186,11062739,-795,0,1720089217,12641.905270039999,183.73761732000276,54422.23527816 2024-07-04,10:33:39.000,186,11062694,-795,0,1720089218,12641.878324799989,183.74466645000211,54422.27720088 2024-07-04,10:33:40.000,186,11062700,-795,0,1720089219,12641.844643249999,183.78696122999827,54422.17239408001 2024-07-04,10:33:41.000,186,11062660,-795,0,1720089220,12641.89853372999,183.77286296999955,54422.200342560005 2024-07-04,10:33:42.000,186,11062698,-795,0,1720089221,12641.952424209994,183.80810862000362,54422.270213760006 2024-07-04,10:33:43.000,186,11062667,-795,0,1720089222,12641.891797419994,183.80810862000362,54422.26322664001 2024-07-04,10:33:44.000,186,11062643,-795,0,1720089223,12641.864852179999,183.8292560100017,54422.07457440001 2024-07-04,10:33:45.000,186,11062676,-795,0,1720089224,12641.89853372999,183.82220688000234,54422.130471360004 2024-07-04,10:33:46.000,186,11062662,-795,0,1720089225,12641.871588489994,183.84335427000042,54422.200342560005 2024-07-04,10:33:47.000,186,11062725,-795,0,1720089226,12641.885061109999,183.82220688000234,54422.14444560001 2024-07-04,10:33:48.000,186,11062689,-795,0,1720089227,12641.797489079989,183.82220688000234,54422.06758728 2024-07-04,10:33:49.000,186,11062700,-795,0,1720089228,12641.871588489994,183.83630514000106,54422.081561520004 2024-07-04,10:33:50.000,186,11062712,-795,0,1720089229,12641.932215279994,183.85040339999978,54422.15841984 2024-07-04,10:33:51.000,186,11062730,-795,0,1720089230,12641.925478969999,183.80105949000426,54422.1793812 2024-07-04,10:33:52.000,186,11062683,-795,0,1720089231,12641.925478969999,183.8645016599985,54422.15841984 2024-07-04,10:33:53.000,186,11062649,-795,0,1720089232,12641.912006349994,183.84335427000042,54422.102522880006 2024-07-04,10:33:54.000,186,11062706,-795,0,1720089233,12641.905270039999,183.84335427000042,54422.01169032 2024-07-04,10:33:55.000,186,11062726,-795,0,1720089234,12641.905270039999,183.78696122999827,54422.0396388 2024-07-04,10:33:56.000,186,11062737,-795,0,1720089235,12641.93895158999,183.81515775000298,54422.13745848 2024-07-04,10:33:57.000,186,11062706,-795,0,1720089236,12641.97936944999,183.81515775000298,54422.12348424001 2024-07-04,10:33:58.000,186,11062690,-795,0,1720089237,12641.98610576,183.7940103600049,54422.09553576001 2024-07-04,10:33:59.000,186,11062666,-795,0,1720089238,12641.952424209994,183.78696122999827,54422.00470320001 2024-07-04,10:34:00.000,186,11062648,-795,0,1720089239,12642.00631469,183.7940103600049,54422.12348424001 2024-07-04,10:34:01.000,186,11062726,-795,0,1720089240,12642.01978730999,183.7799120999989,54422.10951 2024-07-04,10:34:02.000,186,11062668,-795,0,1720089241,12641.972633139994,183.80105949000426,54422.151432720006 2024-07-04,10:34:03.000,186,11062720,-795,0,1720089242,12641.96589683,183.7799120999989,54422.102522880006 2024-07-04,10:34:04.000,186,11062649,-795,0,1720089243,12641.945687899999,183.7940103600049,54422.01867744 2024-07-04,10:34:05.000,186,11062670,-795,0,1720089244,12641.831170629994,183.82220688000234,54421.962780480004 2024-07-04,10:34:06.000,186,11062689,-795,0,1720089245,12641.925478969999,183.77286296999955,54422.00470320001 2024-07-04,10:34:07.000,186,11062678,-795,0,1720089246,12642.06020516999,183.78696122999827,54422.13745848 2024-07-04,10:34:08.000,186,11062690,-795,0,1720089247,12642.00631469,183.81515775000298,54422.09553576001 2024-07-04,10:34:09.000,186,11062700,-795,0,1720089248,12642.053468859995,183.80105949000426,54422.01867744 2024-07-04,10:34:10.000,186,11062736,-795,0,1720089249,12641.925478969999,183.81515775000298,54421.92085776 2024-07-04,10:34:11.000,186,11062694,-795,0,1720089250,12641.96589683,183.7799120999989,54421.92784488001 2024-07-04,10:34:12.000,186,11062685,-795,0,1720089251,12641.992842069994,183.7940103600049,54422.102522880006 2024-07-04,10:34:13.000,186,11062674,-795,0,1720089252,12642.03999623999,183.81515775000298,54422.12348424001 2024-07-04,10:34:14.000,186,11062697,-795,0,1720089253,12641.992842069994,183.8292560100017,54422.05361304001 2024-07-04,10:34:15.000,186,11062675,-795,0,1720089254,12641.98610576,183.77286296999955,54421.864960800005 2024-07-04,10:34:16.000,186,11062666,-795,0,1720089255,12641.98610576,183.73761732000276,54422.032651680005 2024-07-04,10:34:17.000,186,11062730,-795,0,1720089256,12642.08041409999,183.73761732000276,54422.02566456001 2024-07-04,10:34:18.000,186,11062691,-795,0,1720089257,12642.01978730999,183.7305681900034,54422.02566456001 2024-07-04,10:34:19.000,186,11062724,-795,0,1720089258,12641.945687899999,183.72351906000404,54421.88592216001 2024-07-04,10:34:20.000,186,11062725,-795,0,1720089259,12641.952424209994,183.6812242800006,54421.89290928 2024-07-04,10:34:21.000,186,11062683,-755,0,1720089260,12642.073677789995,183.6812242800006,54422.04662592 2024-07-04,10:34:22.000,186,11062726,-795,0,1720089261,12642.02652362,183.71646993000468,54422.081561520004 2024-07-04,10:34:23.000,186,11062673,-795,0,1720089262,12642.02652362,183.68827340999997,54422.01867744 2024-07-04,10:34:24.000,186,11062691,-795,0,1720089263,12641.99957837999,183.70237166999868,54421.99072896 2024-07-04,10:34:25.000,186,11062682,-795,0,1720089264,12642.033259929995,183.68827340999997,54421.864960800005 2024-07-04,10:34:26.000,186,11062648,-795,0,1720089265,12642.01978730999,183.6812242800006,54421.89290928 2024-07-04,10:34:27.000,186,11062690,-795,0,1720089266,12642.04673255,183.66007689000253,54421.88592216001 2024-07-04,10:34:28.000,186,11062719,-795,0,1720089267,12642.06020516999,183.6812242800006,54421.95579336001 2024-07-04,10:34:29.000,186,11062712,-795,0,1720089268,12642.02652362,183.72351906000404,54421.94181912 2024-07-04,10:34:30.000,186,11062676,-795,0,1720089269,12642.02652362,183.6812242800006,54421.913870640004 2024-07-04,10:34:31.000,186,11062728,-795,0,1720089270,12642.093886719995,183.69532253999932,54421.9697676 2024-07-04,10:34:32.000,186,11062699,-795,0,1720089271,12642.073677789995,183.65302776000317,54421.97675472001 2024-07-04,10:34:33.000,186,11062685,-795,0,1720089272,12642.08715041,183.63892950000445,54421.92784488001 2024-07-04,10:34:34.000,186,11062706,-795,0,1720089273,12641.99957837999,183.66007689000253,54421.83701232001 2024-07-04,10:34:35.000,186,11062689,-795,0,1720089274,12642.01978730999,183.63188036999782,54421.78111536 2024-07-04,10:34:36.000,186,11062727,-795,0,1720089275,12641.878324799989,183.56843820000358,54421.62041160001 2024-07-04,10:34:37.000,186,11062676,-795,0,1720089276,12641.95916051999,183.61073297999974,54421.7252184 2024-07-04,10:34:38.000,186,11062715,-795,0,1720089277,12641.992842069994,183.62483123999846,54421.78810248001 2024-07-04,10:34:39.000,186,11062703,-795,0,1720089278,12642.03999623999,183.63188036999782,54421.89290928 2024-07-04,10:34:40.000,186,11062673,-795,0,1720089279,12641.96589683,183.56843820000358,54421.87194792 2024-07-04,10:34:41.000,186,11062716,-795,0,1720089280,12641.972633139994,183.59663472000102,54421.71124416 2024-07-04,10:34:42.000,186,11062677,-795,0,1720089281,12641.905270039999,183.5331925499995,54421.627398720004 2024-07-04,10:34:43.000,186,11062734,-795,0,1720089282,12641.932215279994,183.56138907000422,54421.767141120006 2024-07-04,10:34:44.000,186,11062651,-795,0,1720089283,12641.912006349994,183.54024167999887,54421.71124416 2024-07-04,10:34:45.000,186,11062680,-795,0,1720089284,12641.96589683,183.54024167999887,54421.80207672 2024-07-04,10:34:46.000,186,11062662,-795,0,1720089285,12641.97936944999,183.54024167999887,54421.85797368001 2024-07-04,10:34:47.000,186,11062679,-795,0,1720089286,12642.033259929995,183.56843820000358,54421.84399944 2024-07-04,10:34:48.000,186,11062649,-795,0,1720089287,12641.992842069994,183.54024167999887,54421.80906384001 2024-07-04,10:34:49.000,186,11062722,-795,0,1720089288,12641.95916051999,183.51204516000143,54421.6553472 2024-07-04,10:34:50.000,186,11062661,-795,0,1720089289,12641.925478969999,183.51204516000143,54421.7252184 2024-07-04,10:34:51.000,186,11062683,-795,0,1720089290,12641.952424209994,183.50499603000208,54421.767141120006 2024-07-04,10:34:52.000,186,11062690,-795,0,1720089291,12641.972633139994,183.51204516000143,54421.80207672 2024-07-04,10:34:53.000,186,11062698,-795,0,1720089292,12641.945687899999,183.49089777000336,54421.746179760004 2024-07-04,10:34:54.000,186,11062712,-795,0,1720089293,12641.925478969999,183.49089777000336,54421.76015400001 2024-07-04,10:34:55.000,186,11062702,-795,0,1720089294,12641.91874265999,183.50499603000208,54421.69028280001 2024-07-04,10:34:56.000,186,11062658,-795,0,1720089295,12641.96589683,183.49794690000272,54421.77412824 2024-07-04,10:34:57.000,186,11062700,-795,0,1720089296,12641.925478969999,183.52614342000015,54421.73919264001 2024-07-04,10:34:58.000,186,11062660,-795,0,1720089297,12641.89853372999,183.54024167999887,54421.76015400001 2024-07-04,10:34:59.000,186,11062670,-795,0,1720089298,12641.824434319999,183.55433994000487,54421.599450240006 2024-07-04,10:35:00.000,186,11062703,-795,0,1720089299,12641.851379559994,183.54729080999823,54421.62041160001 2024-07-04,10:35:01.000,186,11062684,-795,0,1720089300,12641.945687899999,183.54024167999887,54421.78111536 2024-07-04,10:35:02.000,186,11062690,-795,0,1720089301,12641.95916051999,183.49794690000272,54421.76015400001 2024-07-04,10:35:03.000,186,11062682,-795,0,1720089302,12641.912006349994,183.5331925499995,54421.68329568 2024-07-04,10:35:04.000,186,11062679,-795,0,1720089303,12641.878324799989,183.54729080999823,54421.63438584 2024-07-04,10:35:05.000,186,11062718,-795,0,1720089304,12641.878324799989,183.56138907000422,54421.56451464 2024-07-04,10:35:06.000,186,11062653,-795,0,1720089305,12641.810961699994,183.56138907000422,54421.38983664 2024-07-04,10:35:07.000,186,11062686,-795,0,1720089306,12641.905270039999,183.56843820000358,54421.6553472 2024-07-04,10:35:08.000,186,11062683,-795,0,1720089307,12641.91874265999,183.54729080999823,54421.70425704 2024-07-04,10:35:09.000,186,11062673,-795,0,1720089308,12641.89853372999,183.56843820000358,54421.627398720004 2024-07-04,10:35:10.000,186,11062688,-795,0,1720089309,12641.91874265999,183.54729080999823,54421.66932144001 2024-07-04,10:35:11.000,186,11062683,-795,0,1720089310,12641.95916051999,183.60368385000038,54421.55054040001 2024-07-04,10:35:12.000,186,11062685,-795,0,1720089311,12641.96589683,183.6459786300038,54421.75316688 2024-07-04,10:35:13.000,186,11062717,-795,0,1720089312,12641.97936944999,183.61073297999974,54421.68329568 2024-07-04,10:35:14.000,186,11062709,-795,0,1720089313,12641.97936944999,183.59663472000102,54421.627398720004 2024-07-04,10:35:15.000,186,11062682,-795,0,1720089314,12641.972633139994,183.63188036999782,54421.60643736 2024-07-04,10:35:16.000,186,11062710,-795,0,1720089315,12642.06020516999,183.6177821099991,54421.78111536 2024-07-04,10:35:17.000,186,11062664,-795,0,1720089316,12642.08041409999,183.60368385000038,54421.73919264001 2024-07-04,10:35:18.000,186,11062684,-795,0,1720089317,12642.12756827,183.5825364600023,54421.76015400001 2024-07-04,10:35:19.000,186,11062693,-795,0,1720089318,12642.08715041,183.60368385000038,54421.7252184 2024-07-04,10:35:20.000,186,11062664,-795,0,1720089319,12642.093886719995,183.61073297999974,54421.746179760004 2024-07-04,10:35:21.000,186,11062700,-795,0,1720089320,12642.06694148,183.5825364600023,54421.578488880004 2024-07-04,10:35:22.000,186,11062678,-795,0,1720089321,12642.06020516999,183.5825364600023,54421.599450240006 2024-07-04,10:35:23.000,186,11062676,-795,0,1720089322,12642.16124981999,183.5825364600023,54421.67630856 2024-07-04,10:35:24.000,186,11062647,-795,0,1720089323,12642.10735934,183.56138907000422,54421.63438584 2024-07-04,10:35:25.000,186,11062674,-795,0,1720089324,12642.18819506,183.55433994000487,54421.66932144001 2024-07-04,10:35:26.000,186,11062701,-795,0,1720089325,12642.20840399,183.54024167999887,54421.77412824 2024-07-04,10:35:27.000,186,11062670,-795,0,1720089326,12642.22187660999,183.56138907000422,54421.80207672 2024-07-04,10:35:28.000,186,11062649,-795,0,1720089327,12642.18819506,183.55433994000487,54421.73919264001 2024-07-04,10:35:29.000,186,11062670,-795,0,1720089328,12642.20840399,183.57548733000294,54421.68329568 2024-07-04,10:35:30.000,186,11062720,-795,0,1720089329,12642.20840399,183.51204516000143,54421.599450240006 2024-07-04,10:35:31.000,186,11062680,-795,0,1720089330,12642.20166767999,183.54024167999887,54421.57150176001 2024-07-04,10:35:32.000,186,11062678,-795,0,1720089331,12642.26903078,183.54729080999823,54421.67630856 2024-07-04,10:35:33.000,186,11062703,-795,0,1720089332,12642.30271232999,183.57548733000294,54421.75316688 2024-07-04,10:35:34.000,186,11062681,-795,0,1720089333,12642.295976019996,183.58958559000166,54421.70425704 2024-07-04,10:35:35.000,186,11062715,-795,0,1720089334,12642.3498665,183.60368385000038,54421.62041160001 2024-07-04,10:35:36.000,186,11062714,-795,0,1720089335,12642.383548049991,183.56843820000358,54421.66932144001 2024-07-04,10:35:37.000,186,11062633,-795,0,1720089336,12642.376811739996,183.60368385000038,54421.66932144001 2024-07-04,10:35:38.000,186,11062643,-795,0,1720089337,12642.376811739996,183.62483123999846,54421.69028280001 2024-07-04,10:35:39.000,186,11062701,-795,0,1720089338,12642.30944864,183.61073297999974,54421.578488880004 2024-07-04,10:35:40.000,186,11062718,-795,0,1720089339,12642.343130189991,183.6177821099991,54421.585476 2024-07-04,10:35:41.000,186,11062684,-795,0,1720089340,12642.471120080001,183.62483123999846,54421.71823128001 2024-07-04,10:35:42.000,186,11062711,-795,0,1720089341,12642.437438529996,183.63188036999782,54421.767141120006 2024-07-04,10:35:43.000,186,11062696,-795,0,1720089342,12642.437438529996,183.62483123999846,54421.69028280001 2024-07-04,10:35:44.000,186,11062690,-795,0,1720089343,12642.444174839991,183.58958559000166,54421.66233432 2024-07-04,10:35:45.000,186,11062692,-795,0,1720089344,12642.397020669996,183.63188036999782,54421.64137296001 2024-07-04,10:35:46.000,186,11062696,-795,0,1720089345,12642.498065319996,183.6177821099991,54421.69028280001 2024-07-04,10:35:47.000,186,11062684,-795,0,1720089346,12642.437438529996,183.61073297999974,54421.57150176001 2024-07-04,10:35:48.000,186,11062687,-795,0,1720089347,12642.363339119991,183.59663472000102,54421.66932144001 2024-07-04,10:35:49.000,186,11062705,-795,0,1720089348,12642.356602809996,183.61073297999974,54421.63438584 2024-07-04,10:35:50.000,186,11062658,-795,0,1720089349,12642.491329010001,183.59663472000102,54421.746179760004 2024-07-04,10:35:51.000,186,11062721,-795,0,1720089350,12642.471120080001,183.58958559000166,54421.71823128001 2024-07-04,10:35:52.000,186,11062705,-795,0,1720089351,12642.491329010001,183.54729080999823,54421.63438584 2024-07-04,10:35:53.000,186,11062697,-795,0,1720089352,12642.444174839991,183.56138907000422,54421.578488880004 2024-07-04,10:35:54.000,186,11062681,-795,0,1720089353,12642.430702220001,183.54024167999887,54421.459707840004 2024-07-04,10:35:55.000,186,11062703,-795,0,1720089354,12642.430702220001,183.50499603000208,54421.431759360006 2024-07-04,10:35:56.000,186,11062670,-795,0,1720089355,12642.450911150001,183.54024167999887,54421.54355328 2024-07-04,10:35:57.000,186,11062678,-795,0,1720089356,12642.464383769991,183.5190942900008,54421.55752752 2024-07-04,10:35:58.000,186,11062702,-795,0,1720089357,12642.464383769991,183.469750379998,54421.53656616 2024-07-04,10:35:59.000,186,11062710,-795,0,1720089358,12642.450911150001,183.45565211999929,54421.431759360006 2024-07-04,10:36:00.000,186,11062718,-795,0,1720089359,12642.491329010001,183.4204064700025,54421.480669200006 2024-07-04,10:36:01.000,186,11062670,-795,0,1720089360,12642.491329010001,183.4204064700025,54421.52259192001 2024-07-04,10:36:02.000,186,11062709,-795,0,1720089361,12642.538483179997,183.4345047300012,54421.578488880004 2024-07-04,10:36:03.000,186,11062679,-795,0,1720089362,12642.491329010001,183.4345047300012,54421.5156048 2024-07-04,10:36:04.000,186,11062678,-795,0,1720089363,12642.464383769991,183.44860298999993,54421.459707840004 2024-07-04,10:36:05.000,186,11062664,-795,0,1720089364,12642.504801629992,183.469750379998,54421.48765632 2024-07-04,10:36:06.000,186,11062684,-795,0,1720089365,12642.585637349992,183.4204064700025,54421.599450240006 2024-07-04,10:36:07.000,186,11062641,-795,0,1720089366,12642.41049329,183.4345047300012,54421.55752752 2024-07-04,10:36:08.000,186,11062649,-795,0,1720089367,12642.518274249996,183.45565211999929,54421.54355328 2024-07-04,10:36:09.000,186,11062658,-795,0,1720089368,12642.572164730002,183.4345047300012,54421.46669496 2024-07-04,10:36:10.000,186,11062594,-795,0,1720089369,12642.572164730002,183.483848640004,54421.52259192001 2024-07-04,10:36:11.000,186,11062701,-795,0,1720089370,12642.612582590002,183.5190942900008,54421.627398720004 2024-07-04,10:36:12.000,186,11062670,-795,0,1720089371,12642.585637349992,183.49089777000336,54421.599450240006 2024-07-04,10:36:13.000,186,11062688,-795,0,1720089372,12642.545219489992,183.54024167999887,54421.61342448 2024-07-04,10:36:14.000,186,11062703,-795,0,1720089373,12642.639527829997,183.50499603000208,54421.7252184 2024-07-04,10:36:15.000,186,11062677,-795,0,1720089374,12642.572164730002,183.5190942900008,54421.62041160001 2024-07-04,10:36:16.000,186,11062601,-795,0,1720089375,12642.632791520002,183.54729080999823,54421.67630856 2024-07-04,10:36:17.000,186,11062708,-795,0,1720089376,12642.612582590002,183.5331925499995,54421.648360080006 2024-07-04,10:36:18.000,186,11062707,-795,0,1720089377,12642.585637349992,183.50499603000208,54421.697269920005 2024-07-04,10:36:19.000,186,11062675,-795,0,1720089378,12642.525010559992,183.5331925499995,54421.5156048 2024-07-04,10:36:20.000,186,11062686,-795,0,1720089379,12642.531746870001,183.5190942900008,54421.585476 2024-07-04,10:36:21.000,186,11062721,-795,0,1720089380,12642.605846279992,183.50499603000208,54421.71823128001 2024-07-04,10:36:22.000,186,11062722,-795,0,1720089381,12642.605846279992,183.5190942900008,54421.69028280001 2024-07-04,10:36:23.000,186,11062689,-795,0,1720089382,12642.525010559992,183.483848640004,54421.61342448 2024-07-04,10:36:24.000,186,11062676,-795,0,1720089383,12642.572164730002,183.49089777000336,54421.697269920005 2024-07-04,10:36:25.000,186,11062655,-795,0,1720089384,12642.551955800001,183.44860298999993,54421.55054040001 2024-07-04,10:36:26.000,186,11062637,-795,0,1720089385,12642.538483179997,183.46270124999864,54421.56451464 2024-07-04,10:36:27.000,186,11062734,-795,0,1720089386,12642.551955800001,183.469750379998,54421.61342448 2024-07-04,10:36:28.000,186,11062694,-795,0,1720089387,12642.531746870001,183.45565211999929,54421.63438584 2024-07-04,10:36:29.000,186,11062701,-795,0,1720089388,12642.531746870001,183.41335734000313,54421.60643736 2024-07-04,10:36:30.000,186,11062692,-795,0,1720089389,12642.484592699991,183.3992590800044,54421.599450240006 2024-07-04,10:36:31.000,186,11062667,-795,0,1720089390,12642.592373660002,183.37811168999906,54421.66233432 2024-07-04,10:36:32.000,186,11062648,-795,0,1720089391,12642.531746870001,183.42745560000185,54421.63438584 2024-07-04,10:36:33.000,186,11062672,-795,0,1720089392,12642.525010559992,183.39220994999778,54421.57150176001 2024-07-04,10:36:34.000,186,11062705,-795,0,1720089393,12642.518274249996,183.37811168999906,54421.55752752 2024-07-04,10:36:35.000,186,11062694,-795,0,1720089394,12642.531746870001,183.34991517000162,54421.480669200006 2024-07-04,10:36:36.000,186,11062674,-795,0,1720089395,12642.538483179997,183.3217186500042,54421.57150176001 2024-07-04,10:36:37.000,186,11062708,-795,0,1720089396,12642.551955800001,183.32876778000355,54421.627398720004 2024-07-04,10:36:38.000,186,11062680,-795,0,1720089397,12642.538483179997,183.31466952000483,54421.578488880004 2024-07-04,10:36:39.000,186,11062657,-795,0,1720089398,12642.518274249996,183.34991517000162,54421.40381088001 2024-07-04,10:36:40.000,186,11062644,-795,0,1720089399,12642.531746870001,183.32876778000355,54421.47368208001 2024-07-04,10:36:41.000,186,11062688,-795,0,1720089400,12642.558692109997,183.31466952000483,54421.480669200006 2024-07-04,10:36:42.000,186,11062733,-755,0,1720089401,12642.538483179997,183.31466952000483,54421.480669200006 2024-07-04,10:36:43.000,186,11062706,-795,0,1720089402,12642.565428419992,183.27942387000076,54421.46669496 2024-07-04,10:36:44.000,186,11062676,-795,0,1720089403,12642.592373660002,183.32876778000355,54421.39682376 2024-07-04,10:36:45.000,186,11062715,-795,0,1720089404,12642.592373660002,183.29352212999947,54421.459707840004 2024-07-04,10:36:46.000,186,11062725,-795,0,1720089405,12642.646264139992,183.3076203899982,54421.61342448 2024-07-04,10:36:47.000,186,11062712,-795,0,1720089406,12642.646264139992,183.31466952000483,54421.56451464 2024-07-04,10:36:48.000,186,11062605,-795,0,1720089407,12642.605846279992,183.2723747400014,54421.52259192001 2024-07-04,10:36:49.000,186,11062695,-795,0,1720089408,12642.585637349992,183.27942387000076,54421.40381088001 2024-07-04,10:36:50.000,186,11062610,-795,0,1720089409,12642.578901039997,183.2723747400014,54421.40381088001 2024-07-04,10:36:51.000,186,11062732,-795,0,1720089410,12642.605846279992,183.25122735000332,54421.480669200006 2024-07-04,10:36:52.000,186,11062681,-795,0,1720089411,12642.592373660002,183.27942387000076,54421.53656616 2024-07-04,10:36:53.000,186,11062696,-795,0,1720089412,12642.605846279992,183.24417822000396,54421.54355328 2024-07-04,10:36:54.000,186,11062697,-795,0,1720089413,12642.592373660002,183.2371290900046,54421.459707840004 2024-07-04,10:36:55.000,186,11062692,-795,0,1720089414,12642.585637349992,183.25827648000268,54421.410798000004 2024-07-04,10:36:56.000,186,11062630,-795,0,1720089415,12642.632791520002,183.2230308299986,54421.459707840004 2024-07-04,10:36:57.000,186,11062694,-795,0,1720089416,12642.619318899997,183.21598169999925,54421.42477224001 2024-07-04,10:36:58.000,186,11062688,-795,0,1720089417,12642.599109969997,183.20188344000053,54421.410798000004 2024-07-04,10:36:59.000,186,11062698,-795,0,1720089418,12642.511537940001,183.19483431000117,54421.34791392 2024-07-04,10:37:00.000,186,11062685,-795,0,1720089419,12642.551955800001,183.15958866000437,54421.4457336 2024-07-04,10:37:01.000,186,11062700,-795,0,1720089420,12642.646264139992,183.15958866000437,54421.529579040005 2024-07-04,10:37:02.000,186,11062648,-795,0,1720089421,12642.619318899997,183.0749991000048,54421.50163056001 2024-07-04,10:37:03.000,186,11062671,-795,0,1720089422,12642.612582590002,183.0749991000048,54421.50163056001 2024-07-04,10:37:04.000,186,11062655,-795,0,1720089423,12642.612582590002,183.05385170999944,54421.431759360006 2024-07-04,10:37:05.000,186,11062723,-795,0,1720089424,12642.518274249996,183.00450780000392,54421.292016960004 2024-07-04,10:37:06.000,186,11062657,-795,0,1720089425,12642.525010559992,182.98336040999857,54421.30599120001 2024-07-04,10:37:07.000,186,11062690,-795,0,1720089426,12642.511537940001,182.9622130200005,54421.431759360006 2024-07-04,10:37:08.000,186,11062685,-795,0,1720089427,12642.437438529996,182.94811476000177,54421.28502984001 2024-07-04,10:37:09.000,186,11062677,-795,0,1720089428,12642.484592699991,182.9269673700037,54421.29900408 2024-07-04,10:37:10.000,186,11062653,-795,0,1720089429,12642.518274249996,182.88467259000026,54421.39682376 2024-07-04,10:37:11.000,186,11062695,-795,0,1720089430,12642.498065319996,182.89172171999962,54421.4457336 2024-07-04,10:37:12.000,186,11062629,-795,0,1720089431,12642.504801629992,182.8635252000022,54421.3409268 2024-07-04,10:37:13.000,186,11062686,-795,0,1720089432,12642.464383769991,182.83532868000475,54421.31996544 2024-07-04,10:37:14.000,186,11062681,-795,0,1720089433,12642.423965909991,182.82123041999876,54421.22913288 2024-07-04,10:37:15.000,186,11062710,-795,0,1720089434,12642.39028436,182.83532868000475,54421.15926168 2024-07-04,10:37:16.000,186,11062672,-795,0,1720089435,12642.450911150001,182.82123041999876,54421.30599120001 2024-07-04,10:37:17.000,186,11062701,-795,0,1720089436,12642.464383769991,182.8141812899994,54421.38284952001 2024-07-04,10:37:18.000,186,11062663,-795,0,1720089437,12642.457647459996,182.8141812899994,54421.31996544 2024-07-04,10:37:19.000,186,11062686,-795,0,1720089438,12642.450911150001,182.8141812899994,54421.312978320006 2024-07-04,10:37:20.000,186,11062625,-795,0,1720089439,12642.457647459996,182.78598477000196,54421.35490104001 2024-07-04,10:37:21.000,186,11062681,-795,0,1720089440,12642.464383769991,182.8141812899994,54421.33393968001 2024-07-04,10:37:22.000,186,11062693,-795,0,1720089441,12642.444174839991,182.7789356400026,54421.27804272 2024-07-04,10:37:23.000,186,11062656,-795,0,1720089442,12642.430702220001,182.80713216000004,54421.292016960004 2024-07-04,10:37:24.000,186,11062686,-795,0,1720089443,12642.417229599996,182.8423778100041,54421.23612000001 2024-07-04,10:37:25.000,186,11062690,-795,0,1720089444,12642.430702220001,182.82827954999811,54421.28502984001 2024-07-04,10:37:26.000,186,11062668,-795,0,1720089445,12642.477856389996,182.80008303000068,54421.3409268 2024-07-04,10:37:27.000,186,11062706,-795,0,1720089446,12642.477856389996,182.79303390000132,54421.34791392 2024-07-04,10:37:28.000,186,11062610,-795,0,1720089447,12642.457647459996,182.80713216000004,54421.32695256 2024-07-04,10:37:29.000,186,11062708,-795,0,1720089448,12642.397020669996,182.82827954999811,54421.23612000001 2024-07-04,10:37:30.000,186,11062667,-795,0,1720089449,12642.39028436,182.78598477000196,54421.18721016001 2024-07-04,10:37:31.000,186,11062641,-795,0,1720089450,12642.437438529996,182.79303390000132,54421.2710556 2024-07-04,10:37:32.000,186,11062679,-795,0,1720089451,12642.39028436,182.79303390000132,54421.264068480006 2024-07-04,10:37:33.000,186,11062705,-795,0,1720089452,12642.383548049991,182.76483738000388,54421.25708136001 2024-07-04,10:37:34.000,186,11062673,-795,0,1720089453,12642.417229599996,182.80713216000004,54421.22913288 2024-07-04,10:37:35.000,186,11062703,-795,0,1720089454,12642.39028436,182.74368998999853,54421.15926168 2024-07-04,10:37:36.000,186,11062644,-795,0,1720089455,12642.430702220001,182.79303390000132,54421.243107120004 2024-07-04,10:37:37.000,186,11062649,-795,0,1720089456,12642.356602809996,182.74368998999853,54421.08939048001 2024-07-04,10:37:38.000,186,11062707,-795,0,1720089457,12642.397020669996,182.75778825000452,54421.22214576 2024-07-04,10:37:39.000,186,11062711,-795,0,1720089458,12642.39028436,182.7789356400026,54421.22913288 2024-07-04,10:37:40.000,186,11062687,-795,0,1720089459,12642.28250339999,182.7507391199979,54421.096377600006 2024-07-04,10:37:41.000,186,11062690,-795,0,1720089460,12642.37007543,182.73664085999917,54421.18022304 2024-07-04,10:37:42.000,186,11062710,-795,0,1720089461,12642.450911150001,182.74368998999853,54421.2710556 2024-07-04,10:37:43.000,186,11062686,-795,0,1720089462,12642.403756979991,182.75778825000452,54421.194197280005 2024-07-04,10:37:44.000,186,11062631,-795,0,1720089463,12642.363339119991,182.7507391199979,54421.08939048001 2024-07-04,10:37:45.000,186,11062650,-795,0,1720089464,12642.376811739996,182.7295917299998,54421.17323592 2024-07-04,10:37:46.000,186,11062666,-795,0,1720089465,12642.32292125999,182.73664085999917,54421.08939048001 2024-07-04,10:37:47.000,186,11062685,-795,0,1720089466,12642.41049329,182.67319868999766,54421.145287440006 2024-07-04,10:37:48.000,186,11062698,-795,0,1720089467,12642.450911150001,182.74368998999853,54421.13830032001 2024-07-04,10:37:49.000,186,11062708,-795,0,1720089468,12642.41049329,182.69434608000302,54421.17323592 2024-07-04,10:37:50.000,186,11062712,-795,0,1720089469,12642.417229599996,182.7154934700011,54421.11733896001 2024-07-04,10:37:51.000,186,11062681,-795,0,1720089470,12642.477856389996,182.68729695000366,54421.22913288 2024-07-04,10:37:52.000,186,11062685,-675,0,1720089471,12642.437438529996,182.65910042999894,54421.15926168 2024-07-04,10:37:53.000,186,11062689,-795,0,1720089472,12642.471120080001,182.6661495599983,54421.11035184 2024-07-04,10:37:54.000,186,11062711,-795,0,1720089473,12642.37007543,182.64500217000023,54421.01951928001 2024-07-04,10:37:55.000,186,11062667,-795,0,1720089474,12642.356602809996,182.6168056500028,54420.99855792001 2024-07-04,10:37:56.000,186,11062664,-795,0,1720089475,12642.41049329,182.65205129999958,54421.075416240004 2024-07-04,10:37:57.000,186,11062651,-795,0,1720089476,12642.464383769991,182.5956582600047,54421.18721016001 2024-07-04,10:37:58.000,186,11062689,-795,0,1720089477,12642.430702220001,182.6168056500028,54421.10336472 2024-07-04,10:37:59.000,186,11062698,-795,0,1720089478,12642.403756979991,182.60975652000343,54421.00554504 2024-07-04,10:38:00.000,186,11062658,-795,0,1720089479,12642.471120080001,182.63795304000087,54421.096377600006 2024-07-04,10:38:01.000,186,11062695,-795,0,1720089480,12642.477856389996,182.58860912999808,54421.11733896001 2024-07-04,10:38:02.000,186,11062645,-795,0,1720089481,12642.464383769991,182.58860912999808,54421.145287440006 2024-07-04,10:38:03.000,186,11062698,-795,0,1720089482,12642.437438529996,182.60270739000407,54421.08939048001 2024-07-04,10:38:04.000,186,11062730,-795,0,1720089483,12642.423965909991,182.58860912999808,54421.00554504 2024-07-04,10:38:05.000,186,11062707,-795,0,1720089484,12642.477856389996,182.54631435000192,54421.05445488 2024-07-04,10:38:06.000,186,11062698,-795,0,1720089485,12642.477856389996,182.58860912999808,54421.16624880001 2024-07-04,10:38:07.000,186,11062654,-795,0,1720089486,12642.498065319996,182.58860912999808,54421.15926168 2024-07-04,10:38:08.000,186,11062617,-795,0,1720089487,12642.491329010001,182.58155999999872,54421.08240336 2024-07-04,10:38:09.000,186,11062691,-795,0,1720089488,12642.437438529996,182.51811783000448,54420.760995840006 2024-07-04,10:38:10.000,186,11062692,-795,0,1720089489,12642.383548049991,182.55336348000128,54420.740034480004 2024-07-04,10:38:11.000,186,11062648,-795,0,1720089490,12642.471120080001,182.51106869999785,54421.00554504 2024-07-04,10:38:12.000,186,11062672,-795,0,1720089491,12642.498065319996,182.53926522000256,54421.10336472 2024-07-04,10:38:13.000,186,11062752,-795,0,1720089492,12642.525010559992,182.52516696000384,54421.08240336 2024-07-04,10:38:14.000,186,11062722,-795,0,1720089493,12642.551955800001,182.5322160900032,54421.06842912001 2024-07-04,10:38:15.000,186,11062657,-795,0,1720089494,12642.565428419992,182.4828721800004,54420.94964808001 2024-07-04,10:38:16.000,186,11062639,-795,0,1720089495,12642.511537940001,182.5040195699985,54421.05445488 2024-07-04,10:38:17.000,186,11062709,-795,0,1720089496,12642.551955800001,182.51106869999785,54421.01951928001 2024-07-04,10:38:18.000,186,11062700,-795,0,1720089497,12642.538483179997,182.5322160900032,54421.03349352 2024-07-04,10:38:19.000,186,11062694,-795,0,1720089498,12642.525010559992,182.5040195699985,54420.96362232 2024-07-04,10:38:20.000,186,11062746,-795,0,1720089499,12642.477856389996,182.49697043999913,54420.94964808001 2024-07-04,10:38:21.000,186,11062719,-795,0,1720089500,12642.599109969997,182.53926522000256,54421.096377600006 2024-07-04,10:38:22.000,186,11062692,-795,0,1720089501,12642.632791520002,182.5322160900032,54421.026506400005 2024-07-04,10:38:23.000,186,11062659,-795,0,1720089502,12642.538483179997,182.56746174,54420.80291856001 2024-07-04,10:38:24.000,186,11062642,-795,0,1720089503,12642.558692109997,182.57451086999936,54420.96362232 2024-07-04,10:38:25.000,186,11062642,-795,0,1720089504,12642.592373660002,182.53926522000256,54420.9915708 2024-07-04,10:38:26.000,186,11062629,-795,0,1720089505,12642.612582590002,182.53926522000256,54421.01951928001 2024-07-04,10:38:27.000,186,11062676,-795,0,1720089506,12642.659736759997,182.52516696000384,54421.03349352 2024-07-04,10:38:28.000,186,11062677,-795,0,1720089507,12642.558692109997,182.54631435000192,54420.94964808001 2024-07-04,10:38:29.000,186,11062687,-795,0,1720089508,12642.585637349992,182.54631435000192,54420.97060944001 2024-07-04,10:38:30.000,186,11062685,-795,0,1720089509,12642.653000450002,182.58155999999872,54421.00554504 2024-07-04,10:38:31.000,186,11062677,-795,0,1720089510,12642.700154619997,182.51811783000448,54421.075416240004 2024-07-04,10:38:32.000,186,11062672,-795,0,1720089511,12642.639527829997,182.53926522000256,54421.06842912001 2024-07-04,10:38:33.000,186,11062673,-795,0,1720089512,12642.646264139992,182.51811783000448,54421.00554504 2024-07-04,10:38:34.000,186,11062727,-795,0,1720089513,12642.612582590002,182.5322160900032,54420.886764 2024-07-04,10:38:35.000,186,11062686,-795,0,1720089514,12642.605846279992,182.51811783000448,54420.87278976 2024-07-04,10:38:36.000,186,11062683,-795,0,1720089515,12642.572164730002,182.51811783000448,54420.858815520005 2024-07-04,10:38:37.000,186,11062701,-795,0,1720089516,12642.679945689997,182.51811783000448,54421.05445488 2024-07-04,10:38:38.000,186,11062672,-795,0,1720089517,12642.632791520002,182.48992130999977,54421.00554504 2024-07-04,10:38:39.000,186,11062662,-795,0,1720089518,12642.632791520002,182.4828721800004,54420.87977688001 2024-07-04,10:38:40.000,186,11062642,-795,0,1720089519,12642.585637349992,182.44762653000362,54420.79593144 2024-07-04,10:38:41.000,186,11062643,-795,0,1720089520,12642.605846279992,182.44057740000426,54420.907725360004 2024-07-04,10:38:42.000,186,11062631,-795,0,1720089521,12642.605846279992,182.4335282700049,54420.8168928 2024-07-04,10:38:43.000,186,11062670,-795,0,1720089522,12642.592373660002,182.44057740000426,54420.86580264 2024-07-04,10:38:44.000,186,11062680,-795,0,1720089523,12642.558692109997,182.45467566000298,54420.82387992 2024-07-04,10:38:45.000,186,11062697,-795,0,1720089524,12642.585637349992,182.39123349000147,54420.79593144 2024-07-04,10:38:46.000,186,11062680,-795,0,1720089525,12642.626055209992,182.39123349000147,54420.907725360004 2024-07-04,10:38:47.000,186,11062648,-795,0,1720089526,12642.686681999992,182.4335282700049,54420.956635200004 2024-07-04,10:38:48.000,186,11062671,-795,0,1720089527,12642.592373660002,182.44057740000426,54420.71907312 2024-07-04,10:38:49.000,186,11062679,-795,0,1720089528,12642.659736759997,182.4687739200017,54420.89375112 2024-07-04,10:38:50.000,186,11062665,-795,0,1720089529,12642.632791520002,182.46172479000234,54420.83086704001 2024-07-04,10:38:51.000,186,11062682,-795,0,1720089530,12642.659736759997,182.44057740000426,54420.75400872001 2024-07-04,10:38:52.000,186,11062704,-795,0,1720089531,12642.605846279992,182.45467566000298,54420.83086704001 2024-07-04,10:38:53.000,186,11062662,-795,0,1720089532,12642.700154619997,182.48992130999977,54420.87977688001 2024-07-04,10:38:54.000,186,11062687,-795,0,1720089533,12642.679945689997,182.49697043999913,54420.87977688001 2024-07-04,10:38:55.000,186,11062670,-795,0,1720089534,12642.693418310002,182.46172479000234,54420.79593144 2024-07-04,10:38:56.000,186,11062600,-795,0,1720089535,12642.740572479997,182.44762653000362,54420.86580264 2024-07-04,10:38:57.000,186,11062650,-795,0,1720089536,12642.740572479997,182.47582305000105,54420.84484128 2024-07-04,10:38:58.000,186,11062679,-795,0,1720089537,12642.639527829997,182.5040195699985,54420.886764 2024-07-04,10:38:59.000,186,11062714,-795,0,1720089538,12642.686681999992,182.4828721800004,54420.83086704001 2024-07-04,10:39:00.000,186,11062672,-795,0,1720089539,12642.713627240002,182.45467566000298,54420.89375112 2024-07-04,10:39:01.000,186,11062697,-795,0,1720089540,12642.774254030002,182.4828721800004,54421.026506400005 2024-07-04,10:39:02.000,186,11062668,-795,0,1720089541,12642.801199269998,182.5040195699985,54421.10336472 2024-07-04,10:39:03.000,186,11062689,-795,0,1720089542,12642.740572479997,182.4828721800004,54420.977596560006 2024-07-04,10:39:04.000,186,11062744,-795,0,1720089543,12642.720363549997,182.4687739200017,54420.90073824001 2024-07-04,10:39:05.000,186,11062670,-795,0,1720089544,12642.720363549997,182.4687739200017,54420.83086704001 2024-07-04,10:39:06.000,186,11062699,-795,0,1720089545,12642.740572479997,182.46172479000234,54420.858815520005 2024-07-04,10:39:07.000,186,11062685,-795,0,1720089546,12642.767517719993,182.48992130999977,54420.92169960001 2024-07-04,10:39:08.000,186,11062678,-795,0,1720089547,12642.740572479997,182.5040195699985,54420.94964808001 2024-07-04,10:39:09.000,186,11062719,-795,0,1720089548,12642.754045100002,182.47582305000105,54420.93567384 2024-07-04,10:39:10.000,186,11062624,-795,0,1720089549,12642.706890929992,182.4687739200017,54420.75400872001 2024-07-04,10:39:11.000,186,11062672,-795,0,1720089550,12642.673209380002,182.4828721800004,54420.57933072 2024-07-04,10:39:12.000,186,11062681,-795,0,1720089551,12642.760781409997,182.45467566000298,54420.79593144 2024-07-04,10:39:13.000,186,11062696,-795,0,1720089552,12642.679945689997,182.4828721800004,54420.76798296 2024-07-04,10:39:14.000,186,11062706,-795,0,1720089553,12642.666473069992,182.4687739200017,54420.740034480004 2024-07-04,10:39:15.000,186,11062698,-795,0,1720089554,12642.659736759997,182.48992130999977,54420.740034480004 2024-07-04,10:39:16.000,186,11062669,-795,0,1720089555,12642.666473069992,182.47582305000105,54420.83785416 2024-07-04,10:39:17.000,186,11062703,-795,0,1720089556,12642.720363549997,182.46172479000234,54420.91471248 2024-07-04,10:39:18.000,186,11062654,-795,0,1720089557,12642.666473069992,182.49697043999913,54420.78195720001 2024-07-04,10:39:19.000,186,11062641,-795,0,1720089558,12642.619318899997,182.4828721800004,54420.69811176 2024-07-04,10:39:20.000,186,11062689,-795,0,1720089559,12642.592373660002,182.4828721800004,54420.6771504 2024-07-04,10:39:21.000,186,11062721,-795,0,1720089560,12642.646264139992,182.51106869999785,54420.7470216 2024-07-04,10:39:22.000,186,11062649,-795,0,1720089561,12642.706890929992,182.47582305000105,54420.78195720001 2024-07-04,10:39:23.000,186,11062669,-795,0,1720089562,12642.679945689997,182.4687739200017,54420.78195720001 2024-07-04,10:39:24.000,186,11062639,-795,0,1720089563,12642.686681999992,182.46172479000234,54420.71208600001 2024-07-04,10:39:25.000,186,11062650,-795,0,1720089564,12642.733836170002,182.46172479000234,54420.71208600001 2024-07-04,10:39:26.000,186,11062684,-795,0,1720089565,12642.774254030002,182.48992130999977,54420.858815520005 2024-07-04,10:39:27.000,186,11062677,-795,0,1720089566,12642.774254030002,182.51811783000448,54420.84484128 2024-07-04,10:39:28.000,186,11062615,-795,0,1720089567,12642.774254030002,182.53926522000256,54420.83785416 2024-07-04,10:39:29.000,186,11062699,-795,0,1720089568,12642.767517719993,182.55336348000128,54420.6771504 2024-07-04,10:39:30.000,186,11062682,-795,0,1720089569,12642.760781409997,182.5322160900032,54420.71907312 2024-07-04,10:39:31.000,186,11062651,-795,0,1720089570,12642.807935579993,182.5956582600047,54420.70509888 2024-07-04,10:39:32.000,186,11062640,-795,0,1720089571,12642.807935579993,182.58860912999808,54420.84484128 2024-07-04,10:39:33.000,186,11062732,-795,0,1720089572,12642.828144509993,182.67319868999766,54420.8168928 2024-07-04,10:39:34.000,186,11062627,-795,0,1720089573,12642.673209380002,182.67319868999766,54420.46753680001 2024-07-04,10:39:35.000,186,11062669,-795,0,1720089574,12642.875298679988,182.65910042999894,54420.90073824001 2024-07-04,10:39:36.000,186,11062701,-795,0,1720089575,12642.855089750003,182.65205129999958,54420.78195720001 2024-07-04,10:39:37.000,186,11062646,-795,0,1720089576,12642.774254030002,182.68729695000366,54420.75400872001 2024-07-04,10:39:38.000,186,11062706,-795,0,1720089577,12642.727099859992,182.6661495599983,54420.66317616001 2024-07-04,10:39:39.000,186,11062660,-795,0,1720089578,12642.754045100002,182.70139521000237,54420.621253440004 2024-07-04,10:39:40.000,186,11062685,-795,0,1720089579,12642.747308789993,182.69434608000302,54420.87278976 2024-07-04,10:39:41.000,186,11062672,-795,0,1720089580,12642.814671890003,182.70139521000237,54420.86580264 2024-07-04,10:39:42.000,186,11062683,-795,0,1720089581,12642.760781409997,182.73664085999917,54420.85182840001 2024-07-04,10:39:43.000,186,11062662,-795,0,1720089582,12642.774254030002,182.74368998999853,54420.886764 2024-07-04,10:39:44.000,186,11062656,-795,0,1720089583,12642.733836170002,182.68729695000366,54420.84484128 2024-07-04,10:39:45.000,186,11062687,-795,0,1720089584,12642.659736759997,182.73664085999917,54420.740034480004 2024-07-04,10:39:46.000,186,11062682,-795,0,1720089585,12642.659736759997,182.68729695000366,54420.68413752001 2024-07-04,10:39:47.000,186,11062673,-795,0,1720089586,12642.686681999992,182.73664085999917,54420.788944320004 2024-07-04,10:39:48.000,186,11062683,-715,0,1720089587,12642.700154619997,182.69434608000302,54420.87977688001 2024-07-04,10:39:49.000,186,11062680,-795,0,1720089588,12642.679945689997,182.6802478200043,54420.76798296 2024-07-04,10:39:50.000,186,11062660,-795,0,1720089589,12642.700154619997,182.64500217000023,54420.72606024 2024-07-04,10:39:51.000,186,11062704,-795,0,1720089590,12642.727099859992,182.6802478200043,54420.83086704001 2024-07-04,10:39:52.000,186,11062662,-795,0,1720089591,12642.740572479997,182.58155999999872,54420.79593144 2024-07-04,10:39:53.000,186,11062701,-795,0,1720089592,12642.693418310002,182.60270739000407,54420.68413752001 2024-07-04,10:39:54.000,186,11062699,-795,0,1720089593,12642.666473069992,182.56746174,54420.55836936 2024-07-04,10:39:55.000,186,11062680,-795,0,1720089594,12642.666473069992,182.56041261000064,54420.64920192 2024-07-04,10:39:56.000,186,11062665,-795,0,1720089595,12642.767517719993,182.5956582600047,54420.740034480004 2024-07-04,10:39:57.000,186,11062675,-795,0,1720089596,12642.774254030002,182.57451086999936,54420.83785416 2024-07-04,10:39:58.000,186,11062659,-795,0,1720089597,12642.774254030002,182.5322160900032,54420.76798296 2024-07-04,10:39:59.000,186,11062703,-795,0,1720089598,12642.727099859992,182.52516696000384,54420.67016328 2024-07-04,10:40:00.000,186,11062696,-795,0,1720089599,12642.794462960002,182.54631435000192,54420.593304960006 2024-07-04,10:40:01.000,186,11062714,-795,0,1720089600,12642.821408199998,182.53926522000256,54420.6771504 2024-07-04,10:40:02.000,186,11062709,-795,0,1720089601,12642.855089750003,182.55336348000128,54420.691124640005 2024-07-04,10:40:03.000,186,11062705,-795,0,1720089602,12642.828144509993,182.56746174,54420.67016328 2024-07-04,10:40:04.000,186,11062662,-795,0,1720089603,12642.834880820003,182.5956582600047,54420.63522768001 2024-07-04,10:40:05.000,186,11062684,-795,0,1720089604,12642.834880820003,182.60270739000407,54420.71208600001 2024-07-04,10:40:06.000,186,11062697,-795,0,1720089605,12642.868562369993,182.60270739000407,54420.760995840006 2024-07-04,10:40:07.000,186,11062708,-795,0,1720089606,12642.895507609988,182.5956582600047,54420.76798296 2024-07-04,10:40:08.000,186,11062692,-795,0,1720089607,12642.848353439993,182.5956582600047,54420.71907312 2024-07-04,10:40:09.000,186,11062706,-795,0,1720089608,12642.882034989998,182.64500217000023,54420.72606024 2024-07-04,10:40:10.000,186,11062696,-795,0,1720089609,12642.841617129998,182.62385478000215,54420.572343600004 2024-07-04,10:40:11.000,186,11062661,-795,0,1720089610,12642.848353439993,182.62385478000215,54420.572343600004 2024-07-04,10:40:12.000,186,11062680,-795,0,1720089611,12642.807935579993,182.68729695000366,54420.57933072 2024-07-04,10:40:13.000,186,11062713,-795,0,1720089612,12642.875298679988,182.64500217000023,54420.72606024 2024-07-04,10:40:14.000,186,11062668,-795,0,1720089613,12642.882034989998,182.6309039100015,54420.71208600001 2024-07-04,10:40:15.000,186,11062712,-795,0,1720089614,12642.760781409997,182.62385478000215,54420.71208600001 2024-07-04,10:40:16.000,186,11062632,-795,0,1720089615,12642.821408199998,182.58155999999872,54420.70509888 2024-07-04,10:40:17.000,186,11062676,-795,0,1720089616,12642.767517719993,182.57451086999936,54420.691124640005 2024-07-04,10:40:18.000,186,11062658,-795,0,1720089617,12642.780990339998,182.53926522000256,54420.64920192 2024-07-04,10:40:19.000,186,11062697,-795,0,1720089618,12642.693418310002,182.52516696000384,54420.55836936 2024-07-04,10:40:20.000,186,11062671,-795,0,1720089619,12642.653000450002,182.53926522000256,54420.58631784001 2024-07-04,10:40:21.000,186,11062701,-795,0,1720089620,12642.740572479997,182.51106869999785,54420.71907312 2024-07-04,10:40:22.000,186,11062692,-795,0,1720089621,12642.720363549997,182.49697043999913,54420.71907312 2024-07-04,10:40:23.000,186,11062699,-795,0,1720089622,12642.612582590002,182.44762653000362,54420.62824056 2024-07-04,10:40:24.000,186,11062674,-795,0,1720089623,12642.639527829997,182.46172479000234,54420.55836936 2024-07-04,10:40:25.000,186,11062603,-795,0,1720089624,12642.585637349992,182.4335282700049,54420.53042088 2024-07-04,10:40:26.000,186,11062655,-795,0,1720089625,12642.599109969997,182.39123349000147,54420.58631784001 2024-07-04,10:40:27.000,186,11062695,-795,0,1720089626,12642.605846279992,182.36303697000403,54420.54439512001 2024-07-04,10:40:28.000,186,11062684,-795,0,1720089627,12642.578901039997,182.36303697000403,54420.425614080006 2024-07-04,10:40:29.000,186,11062702,-795,0,1720089628,12642.578901039997,182.3700861000034,54420.425614080006 2024-07-04,10:40:30.000,186,11062674,-795,0,1720089629,12642.706890929992,182.3841843600021,54420.62824056 2024-07-04,10:40:31.000,186,11062651,-795,0,1720089630,12642.713627240002,182.3700861000034,54420.55836936 2024-07-04,10:40:32.000,186,11062664,-795,0,1720089631,12642.700154619997,182.3700861000034,54420.523433760005 2024-07-04,10:40:33.000,186,11062687,-795,0,1720089632,12642.700154619997,182.37713523000275,54420.49548528001 2024-07-04,10:40:34.000,186,11062678,-795,0,1720089633,12642.727099859992,182.35598784000467,54420.5024724 2024-07-04,10:40:35.000,186,11062704,-795,0,1720089634,12642.720363549997,182.36303697000403,54420.44657544001 2024-07-04,10:40:36.000,186,11062698,-795,0,1720089635,12642.801199269998,182.39123349000147,54420.53042088 2024-07-04,10:40:37.000,186,11062662,-795,0,1720089636,12642.801199269998,182.3841843600021,54420.523433760005 2024-07-04,10:40:38.000,186,11062710,-795,0,1720089637,12642.841617129998,182.46172479000234,54420.54439512001 2024-07-04,10:40:39.000,186,11062703,-795,0,1720089638,12642.821408199998,182.44762653000362,54420.46054968 2024-07-04,10:40:40.000,186,11062610,-795,0,1720089639,12642.888771299993,182.45467566000298,54420.55836936 2024-07-04,10:40:41.000,186,11062668,-795,0,1720089640,12642.902243919998,182.48992130999977,54420.50945952 2024-07-04,10:40:42.000,186,11062646,-795,0,1720089641,12642.868562369993,182.47582305000105,54420.32779440001 2024-07-04,10:40:43.000,186,11062680,-795,0,1720089642,12642.861826059998,182.57451086999936,54420.48849816 2024-07-04,10:40:44.000,186,11062714,-795,0,1720089643,12642.861826059998,182.55336348000128,54420.44657544001 2024-07-04,10:40:45.000,186,11062709,-795,0,1720089644,12642.895507609988,182.58860912999808,54420.48151104 2024-07-04,10:40:46.000,186,11062663,-795,0,1720089645,12642.956134399989,182.58860912999808,54420.46753680001 2024-07-04,10:40:47.000,186,11062684,-795,0,1720089646,12642.942661779998,182.58155999999872,54420.41862696001 2024-07-04,10:40:48.000,186,11062650,-795,0,1720089647,12642.942661779998,182.60270739000407,54420.55138224 2024-07-04,10:40:49.000,186,11062701,-795,0,1720089648,12642.949398089993,182.58860912999808,54420.48849816 2024-07-04,10:40:50.000,186,11062656,-795,0,1720089649,12642.996552259989,182.60975652000343,54420.54439512001 2024-07-04,10:40:51.000,186,11062724,-795,0,1720089650,12642.929189159993,182.60975652000343,54420.41862696001 2024-07-04,10:40:52.000,186,11062698,-795,0,1720089651,12642.929189159993,182.62385478000215,54420.4326012 2024-07-04,10:40:53.000,186,11062696,-795,0,1720089652,12643.010024879994,182.63795304000087,54420.621253440004 2024-07-04,10:40:54.000,186,11062670,-795,0,1720089653,12642.989815949993,182.6309039100015,54420.54439512001 2024-07-04,10:40:55.000,186,11062690,-795,0,1720089654,12643.010024879994,182.58860912999808,54420.50945952 2024-07-04,10:40:56.000,186,11062610,-795,0,1720089655,12643.030233809994,182.58860912999808,54420.38369136 2024-07-04,10:40:57.000,186,11062610,-795,0,1720089656,12643.090860599994,182.62385478000215,54420.48849816 2024-07-04,10:40:58.000,186,11062690,-795,0,1720089657,12643.131278459994,182.62385478000215,54420.49548528001 2024-07-04,10:40:59.000,186,11062714,-795,0,1720089658,12643.171696319994,182.6168056500028,54420.51644664001 2024-07-04,10:41:00.000,186,11062680,-795,0,1720089659,12643.077387979989,182.65205129999958,54420.46753680001 2024-07-04,10:41:01.000,186,11062712,-795,0,1720089660,12643.15822369999,182.5956582600047,54420.523433760005 2024-07-04,10:41:02.000,186,11062683,-795,0,1720089661,12643.2255868,182.60975652000343,54420.55836936 2024-07-04,10:41:03.000,186,11062674,-795,0,1720089662,12643.272740969995,182.60270739000407,54420.621253440004 2024-07-04,10:41:04.000,186,11062619,-795,0,1720089663,12643.27947727999,182.6168056500028,54420.56535648001 2024-07-04,10:41:05.000,186,11062642,-795,0,1720089664,12643.21885048999,182.57451086999936,54420.404652720004 2024-07-04,10:41:06.000,186,11062615,-795,0,1720089665,12643.23905941999,182.60270739000407,54420.46753680001 2024-07-04,10:41:07.000,186,11062660,-795,0,1720089666,12643.292949899995,182.55336348000128,54420.44657544001 2024-07-04,10:41:08.000,186,11062669,-795,0,1720089667,12643.313158829995,182.56041261000064,54420.53042088 2024-07-04,10:41:09.000,186,11062703,-795,0,1720089668,12643.32663145,182.56746174,54420.55138224 2024-07-04,10:41:10.000,186,11062676,-795,0,1720089669,12643.353576689995,182.56041261000064,54420.50945952 2024-07-04,10:41:11.000,186,11062687,-795,0,1720089670,12643.38725824,182.55336348000128,54420.57933072 2024-07-04,10:41:12.000,186,11062615,-795,0,1720089671,12643.333367759995,182.56746174,54420.46753680001 2024-07-04,10:41:13.000,186,11062657,-795,0,1720089672,12643.272740969995,182.60975652000343,54420.39067848 2024-07-04,10:41:14.000,186,11062672,-795,0,1720089673,12643.34684038,182.52516696000384,54420.4326012 2024-07-04,10:41:15.000,186,11062704,-795,0,1720089674,12643.40073085999,182.52516696000384,54420.425614080006 2024-07-04,10:41:16.000,186,11062686,-795,0,1720089675,12643.454621339995,182.54631435000192,54420.572343600004 2024-07-04,10:41:17.000,186,11062717,-795,0,1720089676,12643.54892968,182.51811783000448,54420.62824056 2024-07-04,10:41:18.000,186,11062691,-795,0,1720089677,12643.555665989996,182.55336348000128,54420.53042088 2024-07-04,10:41:19.000,186,11062657,-795,0,1720089678,12643.56913861,182.54631435000192,54420.404652720004 2024-07-04,10:41:20.000,186,11062583,-795,0,1720089679,12643.60955647,182.57451086999936,54420.49548528001 2024-07-04,10:41:21.000,186,11062704,-795,0,1720089680,12643.623029089991,182.58155999999872,54420.49548528001 2024-07-04,10:41:22.000,186,11062709,-795,0,1720089681,12643.683655879991,182.58860912999808,54420.56535648001 2024-07-04,10:41:23.000,186,11062724,-795,0,1720089682,12643.670183260001,182.56746174,54420.523433760005 2024-07-04,10:41:24.000,186,11062703,-795,0,1720089683,12643.697128499996,182.6309039100015,54420.44657544001 2024-07-04,10:41:25.000,186,11062695,-795,0,1720089684,12643.703864809992,182.60975652000343,54420.49548528001 2024-07-04,10:41:26.000,186,11062678,-795,0,1720089685,12643.737546359996,182.64500217000023,54420.51644664001 2024-07-04,10:41:27.000,186,11062666,-795,0,1720089686,12643.744282669992,182.6661495599983,54420.50945952 2024-07-04,10:41:28.000,186,11062682,-795,0,1720089687,12643.751018980001,182.6802478200043,54420.50945952 2024-07-04,10:41:29.000,186,11062675,-795,0,1720089688,12643.710601120001,182.6661495599983,54420.36273 2024-07-04,10:41:30.000,186,11062603,-795,0,1720089689,12643.751018980001,182.68729695000366,54420.404652720004 2024-07-04,10:41:31.000,186,11062667,-795,0,1720089690,12643.831854700002,182.6661495599983,54420.523433760005 2024-07-04,10:41:32.000,186,11062687,-795,0,1720089691,12643.858799939997,182.6309039100015,54420.50945952 2024-07-04,10:41:33.000,186,11062689,-795,0,1720089692,12643.885745179992,182.63795304000087,54420.48151104 2024-07-04,10:41:34.000,186,11062682,-795,0,1720089693,12643.885745179992,182.6802478200043,54420.48151104 2024-07-04,10:41:35.000,186,11062673,-795,0,1720089694,12643.932899350002,182.69434608000302,54420.425614080006 2024-07-04,10:41:36.000,186,11062591,-795,0,1720089695,12643.986789829993,182.63795304000087,54420.53042088 2024-07-04,10:41:37.000,186,11062683,-795,0,1720089696,12643.973317210002,182.6168056500028,54420.46054968 2024-07-04,10:41:38.000,186,11062676,-795,0,1720089697,12643.946371969992,182.6168056500028,54420.474523920006 2024-07-04,10:41:39.000,186,11062691,-795,0,1720089698,12643.953108280002,182.62385478000215,54420.41163984 2024-07-04,10:41:40.000,186,11062671,-795,0,1720089699,12643.986789829993,182.6309039100015,54420.41862696001 2024-07-04,10:41:41.000,186,11062662,-795,0,1720089700,12644.128252339993,182.6168056500028,54420.593304960006 2024-07-04,10:41:42.000,186,11062674,-755,0,1720089701,12644.215824369989,182.63795304000087,54420.621253440004 2024-07-04,10:41:43.000,186,11062631,-795,0,1720089702,12644.182142819998,182.65205129999958,54420.5024724 2024-07-04,10:41:44.000,186,11062663,-795,0,1720089703,12644.202351749998,182.60975652000343,54420.49548528001 2024-07-04,10:41:45.000,186,11062626,-795,0,1720089704,12644.242769609999,182.62385478000215,54420.54439512001 2024-07-04,10:41:46.000,186,11062708,-795,0,1720089705,12644.31686901999,182.5956582600047,54420.66317616001 2024-07-04,10:41:47.000,186,11062686,-795,0,1720089706,12644.364023189999,182.60975652000343,54420.67016328 2024-07-04,10:41:48.000,186,11062668,-795,0,1720089707,12644.364023189999,182.63795304000087,54420.66317616001 2024-07-04,10:41:49.000,186,11062684,-795,0,1720089708,12644.37749580999,182.62385478000215,54420.6072792 2024-07-04,10:41:50.000,186,11062672,-795,0,1720089709,12644.40444105,182.60975652000343,54420.63522768001 2024-07-04,10:41:51.000,186,11062657,-795,0,1720089710,12644.451595219994,182.58860912999808,54420.740034480004 2024-07-04,10:41:52.000,186,11062617,-795,0,1720089711,12644.451595219994,182.58860912999808,54420.6771504 2024-07-04,10:41:53.000,186,11062680,-795,0,1720089712,12644.43812259999,182.6309039100015,54420.68413752001 2024-07-04,10:41:54.000,186,11062761,-795,0,1720089713,12644.431386289994,182.5956582600047,54420.58631784001 2024-07-04,10:41:55.000,186,11062676,-795,0,1720089714,12644.42464998,182.5956582600047,54420.53042088 2024-07-04,10:41:56.000,186,11062681,-795,0,1720089715,12644.552639869995,182.5956582600047,54420.67016328 2024-07-04,10:41:57.000,186,11062643,-795,0,1720089716,12644.5054857,182.55336348000128,54420.65618904 2024-07-04,10:41:58.000,186,11062688,-795,0,1720089717,12644.58632142,182.56746174,54420.71208600001 2024-07-04,10:41:59.000,186,11062674,-795,0,1720089718,12644.57958510999,182.53926522000256,54420.67016328 2024-07-04,10:42:00.000,186,11062704,-795,0,1720089719,12644.613266659995,182.49697043999913,54420.75400872001 2024-07-04,10:42:01.000,186,11062711,-795,0,1720089720,12644.70083868999,182.49697043999913,54420.68413752001 2024-07-04,10:42:02.000,186,11062671,-795,0,1720089721,12644.707575,182.49697043999913,54420.760995840006 2024-07-04,10:42:03.000,186,11062682,-795,0,1720089722,12644.70083868999,182.44762653000362,54420.68413752001 2024-07-04,10:42:04.000,186,11062688,-795,0,1720089723,12644.694102379995,182.51106869999785,54420.67016328 2024-07-04,10:42:05.000,186,11062665,-795,0,1720089724,12644.76146547999,182.44762653000362,54420.76798296 2024-07-04,10:42:06.000,186,11062713,-795,0,1720089725,12644.82882858,182.4194300099989,54420.84484128 2024-07-04,10:42:07.000,186,11062709,-795,0,1720089726,12644.849037510001,182.4053317500002,54420.83086704001 2024-07-04,10:42:08.000,186,11062616,-795,0,1720089727,12644.82882858,182.4053317500002,54420.79593144 2024-07-04,10:42:09.000,186,11062692,-795,0,1720089728,12644.781674409991,182.36303697000403,54420.70509888 2024-07-04,10:42:10.000,186,11062636,-795,0,1720089729,12644.80861965,182.4053317500002,54420.75400872001 2024-07-04,10:42:11.000,186,11062669,-795,0,1720089730,12644.849037510001,182.36303697000403,54420.8168928 2024-07-04,10:42:12.000,186,11062681,-795,0,1720089731,12644.835564889996,182.4194300099989,54420.80291856001 2024-07-04,10:42:13.000,186,11062685,-795,0,1720089732,12644.855773819996,182.39828262000083,54420.78195720001 2024-07-04,10:42:14.000,186,11062681,-795,0,1720089733,12644.76820179,182.37713523000275,54420.61426632001 2024-07-04,10:42:15.000,186,11062686,-795,0,1720089734,12644.822092269991,182.33484044999932,54420.69811176 2024-07-04,10:42:16.000,186,11062613,-795,0,1720089735,12644.916400609996,182.3700861000034,54420.7470216 2024-07-04,10:42:17.000,186,11062666,-795,0,1720089736,12644.943345849992,182.29959480000252,54420.79593144 2024-07-04,10:42:18.000,186,11062683,-795,0,1720089737,12644.963554779992,182.36303697000403,54420.788944320004 2024-07-04,10:42:19.000,186,11062684,-795,0,1720089738,12644.936609539996,182.2854965400038,54420.68413752001 2024-07-04,10:42:20.000,186,11062676,-795,0,1720089739,12644.929873230001,182.30664393000188,54420.68413752001 2024-07-04,10:42:21.000,186,11062652,-795,0,1720089740,12645.024181569992,182.2573000199991,54420.8168928 2024-07-04,10:42:22.000,186,11062706,-795,0,1720089741,12645.030917880002,182.22910350000166,54420.83086704001 2024-07-04,10:42:23.000,186,11062668,-795,0,1720089742,12645.037654189997,182.17975958999887,54420.79593144 2024-07-04,10:42:24.000,186,11062627,-795,0,1720089743,12645.024181569992,182.17975958999887,54420.691124640005 2024-07-04,10:42:25.000,186,11062627,-795,0,1720089744,12645.024181569992,182.11631742000463,54420.58631784001 2024-07-04,10:42:26.000,186,11062670,-795,0,1720089745,12645.084808359992,182.1374648100027,54420.72606024 2024-07-04,10:42:27.000,186,11062621,-795,0,1720089746,12645.165644079992,182.0740226400012,54420.740034480004 2024-07-04,10:42:28.000,186,11062684,-795,0,1720089747,12645.111753600002,182.06697351000184,54420.6771504 2024-07-04,10:42:29.000,186,11062662,-795,0,1720089748,12645.091544670002,181.9753348200029,54420.67016328 2024-07-04,10:42:30.000,186,11062687,-795,0,1720089749,12645.199325629997,182.0105804699997,54420.78195720001 2024-07-04,10:42:31.000,186,11062668,-795,0,1720089750,12645.192589320002,181.96123656000418,54420.788944320004 2024-07-04,10:42:32.000,186,11062650,-795,0,1720089751,12645.165644079992,181.96123656000418,54420.73304736001 2024-07-04,10:42:33.000,186,11062657,-795,0,1720089752,12645.179116699997,181.9259909100001,54420.76798296 2024-07-04,10:42:34.000,186,11062686,-795,0,1720089753,12645.145435149992,181.91894178000075,54420.65618904 2024-07-04,10:42:35.000,186,11062656,-795,0,1720089754,12645.192589320002,181.86959786999796,54420.621253440004 2024-07-04,10:42:36.000,186,11062668,-795,0,1720089755,12645.219534559998,181.8766470000046,54420.71907312 2024-07-04,10:42:37.000,186,11062669,-795,0,1720089756,12645.280161349998,181.77795917999902,54420.740034480004 2024-07-04,10:42:38.000,186,11062659,-795,0,1720089757,12645.246479799993,181.73566440000286,54420.71208600001 2024-07-04,10:42:39.000,186,11062695,-795,0,1720089758,12645.239743489998,181.6792713600007,54420.63522768001 2024-07-04,10:42:40.000,186,11062671,-795,0,1720089759,12645.259952419998,181.69336961999943,54420.66317616001 2024-07-04,10:42:41.000,186,11062689,-795,0,1720089760,12645.273425040003,181.665173100002,54420.66317616001 2024-07-04,10:42:42.000,186,11062716,-795,0,1720089761,12645.286897659993,181.62287831999856,54420.60029208 2024-07-04,10:42:43.000,186,11062656,-795,0,1720089762,12645.253216110003,181.5664852800037,54420.537408 2024-07-04,10:42:44.000,186,11062660,-795,0,1720089763,12645.273425040003,181.57353441000305,54420.49548528001 2024-07-04,10:42:45.000,186,11062665,-795,0,1720089764,12645.293633969988,181.53123962999962,54420.5024724 2024-07-04,10:42:46.000,186,11062674,-795,0,1720089765,12645.327315519993,181.4677974599981,54420.523433760005 2024-07-04,10:42:47.000,186,11062667,-795,0,1720089766,12645.374469689988,181.4184535500026,54420.63522768001 2024-07-04,10:42:48.000,186,11062636,-795,0,1720089767,12645.408151239993,181.41140442000324,54420.57933072 2024-07-04,10:42:49.000,186,11062691,-795,0,1720089768,12645.421623859998,181.37615876999917,54420.55836936 2024-07-04,10:42:50.000,186,11062657,-795,0,1720089769,12645.340788139998,181.34796225000173,54420.43958832 2024-07-04,10:42:51.000,186,11062721,-795,0,1720089770,12645.334051829988,181.34091312000237,54420.4326012 2024-07-04,10:42:52.000,186,11062724,-795,0,1720089771,12645.441832789998,181.333863990003,54420.621253440004 2024-07-04,10:42:53.000,186,11062696,-795,0,1720089772,12645.428360169994,181.2704218200015,54420.6072792 2024-07-04,10:42:54.000,186,11062711,-795,0,1720089773,12645.421623859998,181.27747095000086,54420.54439512001 2024-07-04,10:42:55.000,186,11062688,-795,0,1720089774,12645.408151239993,181.20697965,54420.51644664001 2024-07-04,10:42:56.000,186,11062608,-795,0,1720089775,12645.408151239993,181.19288139000128,54420.43958832 2024-07-04,10:42:57.000,186,11062663,-795,0,1720089776,12645.414887549989,181.18583226000192,54420.41862696001 2024-07-04,10:42:58.000,186,11062677,-795,0,1720089777,12645.462041719999,181.13648834999913,54420.48849816 2024-07-04,10:42:59.000,186,11062690,-795,0,1720089778,12645.468778029994,181.12943921999977,54420.48151104 2024-07-04,10:43:00.000,186,11062678,-795,0,1720089779,12645.280161349998,181.0871444400036,54420.29984592001 2024-07-04,10:43:01.000,186,11062685,-795,0,1720089780,12645.387942309993,181.04484966000018,54420.36273 2024-07-04,10:43:02.000,186,11062687,-795,0,1720089781,12645.394678619989,181.01665314000275,54420.453562560004 2024-07-04,10:43:03.000,186,11062647,-795,0,1720089782,12645.347524449993,180.98140748999867,54420.27888456001 2024-07-04,10:43:04.000,186,11062652,-795,0,1720089783,12645.441832789998,180.95321097000124,54420.39067848 2024-07-04,10:43:05.000,186,11062681,-795,0,1720089784,12645.374469689988,180.9250144500038,54420.27189744 2024-07-04,10:43:06.000,186,11062663,-795,0,1720089785,12645.347524449993,180.88271967000037,54420.306833040006 2024-07-04,10:43:07.000,186,11062699,-795,0,1720089786,12645.408151239993,180.85452315000293,54420.34176864 2024-07-04,10:43:08.000,186,11062654,-795,0,1720089787,12645.441832789998,180.82632662999822,54420.36971712 2024-07-04,10:43:09.000,186,11062679,-795,0,1720089788,12645.401414929998,180.80517924000014,54420.306833040006 2024-07-04,10:43:10.000,186,11062680,-795,0,1720089789,12645.401414929998,180.762884460004,54420.2928588 2024-07-04,10:43:11.000,186,11062680,-795,0,1720089790,12645.468778029994,180.76993359000335,54420.38369136 2024-07-04,10:43:12.000,186,11062646,-795,0,1720089791,12645.428360169994,180.72058968000056,54420.39766560001 2024-07-04,10:43:13.000,186,11062702,-795,0,1720089792,12645.428360169994,180.72058968000056,54420.27189744 2024-07-04,10:43:14.000,186,11062699,-795,0,1720089793,12645.394678619989,180.70649142000184,54420.24394896 2024-07-04,10:43:15.000,186,11062719,-795,0,1720089794,12645.374469689988,180.69944229000248,54419.99939976 2024-07-04,10:43:16.000,186,11062727,-795,0,1720089795,12645.394678619989,180.69944229000248,54420.236961840004 2024-07-04,10:43:17.000,186,11062661,-795,0,1720089796,12645.502459579999,180.68534403000376,54420.38369136 2024-07-04,10:43:18.000,186,11062696,-795,0,1720089797,12645.435096479989,180.72763880999992,54420.34176864 2024-07-04,10:43:19.000,186,11062644,-795,0,1720089798,12645.462041719999,180.69944229000248,54420.16010352001 2024-07-04,10:43:20.000,186,11062683,-795,0,1720089799,12645.428360169994,180.68534403000376,54420.24394896 2024-07-04,10:43:21.000,186,11062656,-795,0,1720089800,12645.448569099994,180.6500983799997,54420.21600048 2024-07-04,10:43:22.000,186,11062694,-795,0,1720089801,12645.421623859998,180.6641966399984,54420.24394896 2024-07-04,10:43:23.000,186,11062707,-795,0,1720089802,12645.401414929998,180.68534403000376,54420.188052000005 2024-07-04,10:43:24.000,186,11062680,-795,0,1720089803,12645.266688729993,180.64304925000033,54420.01337400001 2024-07-04,10:43:25.000,186,11062715,-795,0,1720089804,12645.347524449993,180.6148527300029,54420.16709064 2024-07-04,10:43:26.000,186,11062672,-795,0,1720089805,12645.441832789998,180.58665620999818,54420.27888456001 2024-07-04,10:43:27.000,186,11062694,-795,0,1720089806,12645.428360169994,180.58665620999818,54420.25093608001 2024-07-04,10:43:28.000,186,11062620,-795,0,1720089807,12645.320579209998,180.55845969000075,54420.05529672 2024-07-04,10:43:29.000,186,11062643,-795,0,1720089808,12645.347524449993,180.53731230000267,54420.07625808 2024-07-04,10:43:30.000,186,11062666,-795,0,1720089809,12645.307106589993,180.48091926000052,54420.118180800004 2024-07-04,10:43:31.000,186,11062661,-795,0,1720089810,12645.360997069998,180.4668210000018,54420.1531164 2024-07-04,10:43:32.000,186,11062697,-795,0,1720089811,12645.347524449993,180.38928057000157,54420.10420656 2024-07-04,10:43:33.000,186,11062706,-795,0,1720089812,12645.354260759988,180.41042795999965,54420.1531164 2024-07-04,10:43:34.000,186,11062710,-795,0,1720089813,12645.293633969988,180.38223144000222,54420.118180800004 2024-07-04,10:43:35.000,186,11062679,-795,0,1720089814,12645.334051829988,180.35403492000478,54419.99939976 2024-07-04,10:43:36.000,186,11062612,-795,0,1720089815,12645.334051829988,180.31174014000135,54420.06228384001 2024-07-04,10:43:37.000,186,11062682,-795,0,1720089816,12645.334051829988,180.29059275000327,54420.01337400001 2024-07-04,10:43:38.000,186,11062654,-795,0,1720089817,12645.367733379993,180.26239622999856,54420.04132248001 2024-07-04,10:43:39.000,186,11062682,-795,0,1720089818,12645.367733379993,180.24829796999984,54419.9784384 2024-07-04,10:43:40.000,186,11062699,-795,0,1720089819,12645.320579209998,180.22715058000176,54419.96446416001 2024-07-04,10:43:41.000,186,11062688,-795,0,1720089820,12645.367733379993,180.2553470999992,54419.9784384 2024-07-04,10:43:42.000,186,11062722,-795,0,1720089821,12645.462041719999,180.1919049299977,54420.10420656 2024-07-04,10:43:43.000,186,11062691,-795,0,1720089822,12645.488986959994,180.22715058000176,54420.04132248001 2024-07-04,10:43:44.000,186,11062686,-795,0,1720089823,12645.441832789998,180.2201014500024,54420.069270960004 2024-07-04,10:43:45.000,186,11062680,-795,0,1720089824,12645.401414929998,180.21305232000304,54419.88760584 2024-07-04,10:43:46.000,186,11062646,-795,0,1720089825,12645.313842899988,180.17780666999897,54419.79677328001 2024-07-04,10:43:47.000,186,11062751,-795,0,1720089826,12645.367733379993,180.1919049299977,54419.81773464 2024-07-04,10:43:48.000,186,11062704,-795,0,1720089827,12645.462041719999,180.2201014500024,54419.96446416001 2024-07-04,10:43:49.000,186,11062688,-795,0,1720089828,12645.488986959994,180.20600319000368,54419.971451280006 2024-07-04,10:43:50.000,186,11062694,-795,0,1720089829,12645.488986959994,180.17780666999897,54419.971451280006 2024-07-04,10:43:51.000,186,11062703,-795,0,1720089830,12645.488986959994,180.20600319000368,54419.76183768 2024-07-04,10:43:52.000,186,11062655,-795,0,1720089831,12645.549613749994,180.16370841000025,54419.88760584 2024-07-04,10:43:53.000,186,11062667,-795,0,1720089832,12645.435096479989,180.17780666999897,54419.782799040004 2024-07-04,10:43:54.000,186,11062709,-795,0,1720089833,12645.482250649999,180.1707575399996,54419.838696 2024-07-04,10:43:55.000,186,11062671,-795,0,1720089834,12645.428360169994,180.1566592800009,54419.77581192001 2024-07-04,10:43:56.000,186,11062706,-795,0,1720089835,12645.495723269989,180.19895406000433,54419.901580080004 2024-07-04,10:43:57.000,186,11062731,-795,0,1720089836,12645.583295299999,180.1566592800009,54419.95747704 2024-07-04,10:43:58.000,186,11062663,-795,0,1720089837,12645.62371316,180.1707575399996,54420.03433536 2024-07-04,10:43:59.000,186,11062663,-795,0,1720089838,12645.610240539994,180.19895406000433,54419.99241264001 2024-07-04,10:44:00.000,186,11062710,-795,0,1720089839,12645.59676791999,180.17780666999897,54419.74087632 2024-07-04,10:44:01.000,186,11062683,-795,0,1720089840,12645.563086369999,180.20600319000368,54419.79677328001 2024-07-04,10:44:02.000,186,11062708,-795,0,1720089841,12645.590031609994,180.20600319000368,54419.86664448 2024-07-04,10:44:03.000,186,11062658,-795,0,1720089842,12645.367733379993,180.20600319000368,54419.41248168001 2024-07-04,10:44:04.000,186,11062690,-795,0,1720089843,12645.488986959994,180.22715058000176,54419.69196648 2024-07-04,10:44:05.000,186,11062677,-795,0,1720089844,12645.563086369999,180.27649449000455,54419.88061872 2024-07-04,10:44:06.000,186,11062688,-795,0,1720089845,12645.63718577999,180.24124884000048,54419.922541440006 2024-07-04,10:44:07.000,186,11062680,-795,0,1720089846,12645.670867329995,180.26944535999792,54419.92952856 2024-07-04,10:44:08.000,186,11062639,-795,0,1720089847,12645.590031609994,180.31174014000135,54419.852670240005 2024-07-04,10:44:09.000,186,11062712,-795,0,1720089848,12645.61697684999,180.24124884000048,54419.754850560006 2024-07-04,10:44:10.000,186,11062716,-795,0,1720089849,12645.590031609994,180.27649449000455,54419.6989536 2024-07-04,10:44:11.000,186,11062685,-795,0,1720089850,12645.603504229999,180.24829796999984,54419.754850560006 2024-07-04,10:44:12.000,186,11062684,-795,0,1720089851,12645.610240539994,180.2553470999992,54419.78978616 2024-07-04,10:44:13.000,186,11062682,-795,0,1720089852,12645.650658399994,180.26944535999792,54419.70594072001 2024-07-04,10:44:14.000,186,11062660,-795,0,1720089853,12645.670867329995,180.1919049299977,54419.7688248 2024-07-04,10:44:15.000,186,11062654,-795,0,1720089854,12645.670867329995,180.2201014500024,54419.684979360005 2024-07-04,10:44:16.000,186,11062669,-795,0,1720089855,12645.590031609994,180.24829796999984,54419.67100512 2024-07-04,10:44:17.000,186,11062699,-795,0,1720089856,12645.670867329995,180.2553470999992,54419.733889200004 2024-07-04,10:44:18.000,186,11062681,-795,0,1720089857,12645.711285189995,180.27649449000455,54419.84568312001 2024-07-04,10:44:19.000,186,11062666,-795,0,1720089858,12645.66413102,180.2835436200039,54419.67799224001 2024-07-04,10:44:20.000,186,11062674,-795,0,1720089859,12645.68433995,180.32583840000007,54419.6989536 2024-07-04,10:44:21.000,186,11062708,-795,0,1720089860,12645.77864828999,180.33288752999943,54419.82472176001 2024-07-04,10:44:22.000,186,11062687,-795,0,1720089861,12645.771911979995,180.3187892700007,54419.81074752 2024-07-04,10:44:23.000,186,11062638,-795,0,1720089862,12645.731494119995,180.34698578999814,54419.72690208001 2024-07-04,10:44:24.000,186,11062659,-755,0,1720089863,12645.7853846,180.38223144000222,54419.81074752 2024-07-04,10:44:25.000,186,11062668,-795,0,1720089864,12645.731494119995,180.43862448000436,54419.76183768 2024-07-04,10:44:26.000,186,11062613,-795,0,1720089865,12645.731494119995,180.43157534999773,54419.6989536 2024-07-04,10:44:27.000,186,11062696,-795,0,1720089866,12645.771911979995,180.45272274000308,54419.81074752 2024-07-04,10:44:28.000,186,11062695,-795,0,1720089867,12645.76517567,180.5020666499986,54419.84568312001 2024-07-04,10:44:29.000,186,11062660,-795,0,1720089868,12645.751703049995,180.49501751999924,54419.77581192001 2024-07-04,10:44:30.000,186,11062647,-795,0,1720089869,12645.771911979995,180.50911577999796,54419.782799040004 2024-07-04,10:44:31.000,186,11062675,-795,0,1720089870,12645.79885721999,180.5161649100046,54419.89459296001 2024-07-04,10:44:32.000,186,11062664,-795,0,1720089871,12645.82580246,180.52321404000395,54419.971451280006 2024-07-04,10:44:33.000,186,11062699,-795,0,1720089872,12645.86622032,180.5514105600014,54419.950489920004 2024-07-04,10:44:34.000,186,11062663,-795,0,1720089873,12645.84601139,180.5302631700033,54419.81074752 2024-07-04,10:44:35.000,186,11062692,-795,0,1720089874,12645.80559353,180.54436143000203,54419.88061872 2024-07-04,10:44:36.000,186,11062695,-795,0,1720089875,12645.86622032,180.55845969000075,54419.99241264001 2024-07-04,10:44:37.000,186,11062700,-795,0,1720089876,12645.87969293999,180.57255794999946,54420.090232320006 2024-07-04,10:44:38.000,186,11062681,-795,0,1720089877,12645.92011079999,180.59370534000482,54420.03433536 2024-07-04,10:44:39.000,186,11062723,-795,0,1720089878,12645.86622032,180.59370534000482,54420.01337400001 2024-07-04,10:44:40.000,186,11062631,-795,0,1720089879,12645.83927507999,180.59370534000482,54419.94350280001 2024-07-04,10:44:41.000,186,11062582,-795,0,1720089880,12645.84601139,180.60780360000354,54419.96446416001 2024-07-04,10:44:42.000,186,11062671,-795,0,1720089881,12645.81906614999,180.6289509900016,54419.99939976 2024-07-04,10:44:43.000,186,11062660,-795,0,1720089882,12645.87969293999,180.65714750999905,54420.00638688 2024-07-04,10:44:44.000,186,11062675,-795,0,1720089883,12645.74496674,180.6500983799997,54419.754850560006 2024-07-04,10:44:45.000,186,11062648,-795,0,1720089884,12645.792120909995,180.65714750999905,54419.94350280001 2024-07-04,10:44:46.000,186,11062627,-795,0,1720089885,12645.90663818,180.6782949000044,54420.01337400001 2024-07-04,10:44:47.000,186,11062678,-795,0,1720089886,12645.953792349996,180.69944229000248,54420.10420656 2024-07-04,10:44:48.000,186,11062714,-795,0,1720089887,12645.88642925,180.7135405500012,54419.88061872 2024-07-04,10:44:49.000,186,11062696,-795,0,1720089888,12645.92684711,180.748786199998,54419.92952856 2024-07-04,10:44:50.000,186,11062617,-795,0,1720089889,12645.96052865999,180.762884460004,54419.89459296001 2024-07-04,10:44:51.000,186,11062681,-795,0,1720089890,12645.974001279996,180.80517924000014,54420.00638688 2024-07-04,10:44:52.000,186,11062682,-795,0,1720089891,12645.974001279996,180.79108098000142,54420.01337400001 2024-07-04,10:44:53.000,186,11062661,-795,0,1720089892,12646.000946519991,180.8122283699995,54419.99939976 2024-07-04,10:44:54.000,186,11062664,-795,0,1720089893,12645.9874739,180.79108098000142,54419.9784384 2024-07-04,10:44:55.000,186,11062683,-795,0,1720089894,12645.96726497,180.84042489000421,54419.91555432001 2024-07-04,10:44:56.000,186,11062657,-795,0,1720089895,12645.994210209996,180.8122283699995,54419.950489920004 2024-07-04,10:44:57.000,186,11062653,-795,0,1720089896,12646.021155449991,180.86862141000165,54419.950489920004 2024-07-04,10:44:58.000,186,11062714,-795,0,1720089897,12646.014419139996,180.85452315000293,54419.94350280001 2024-07-04,10:44:59.000,186,11062646,-795,0,1720089898,12645.953792349996,180.90386705999845,54419.88061872 2024-07-04,10:45:00.000,186,11062670,-795,0,1720089899,12645.92684711,180.90386705999845,54419.852670240005 2024-07-04,10:45:01.000,186,11062682,-795,0,1720089900,12646.014419139996,180.93206358000316,54419.99241264001 2024-07-04,10:45:02.000,186,11062648,-795,0,1720089901,12645.92684711,180.93206358000316,54419.88061872 2024-07-04,10:45:03.000,186,11062650,-795,0,1720089902,12646.02789176,180.99550575000467,54419.95747704 2024-07-04,10:45:04.000,186,11062621,-795,0,1720089903,12646.068309620001,180.99550575000467,54419.92952856 2024-07-04,10:45:05.000,186,11062675,-795,0,1720089904,12646.034628069996,181.0096040100034,54419.88760584 2024-07-04,10:45:06.000,186,11062613,-795,0,1720089905,12646.034628069996,181.0096040100034,54419.83170888 2024-07-04,10:45:07.000,186,11062683,-795,0,1720089906,12646.04810069,181.0237022700021,54419.93651568 2024-07-04,10:45:08.000,186,11062646,-795,0,1720089907,12646.128936410001,181.03780053000082,54419.950489920004 2024-07-04,10:45:09.000,186,11062630,-795,0,1720089908,12646.088518550001,181.0589479199989,54419.9085672 2024-07-04,10:45:10.000,186,11062705,-795,0,1720089909,12646.054836999996,181.06599704999826,54419.88760584 2024-07-04,10:45:11.000,186,11062690,-795,0,1720089910,12646.081782239991,181.0730461800049,54419.99939976 2024-07-04,10:45:12.000,186,11062612,-795,0,1720089911,12646.101991169991,181.10124270000233,54419.95747704 2024-07-04,10:45:13.000,186,11062645,-795,0,1720089912,12646.068309620001,181.16468487000384,54419.88061872 2024-07-04,10:45:14.000,186,11062677,-795,0,1720089913,12646.081782239991,181.17878313000256,54419.838696 2024-07-04,10:45:15.000,186,11062687,-795,0,1720089914,12646.135672719996,181.19288139000128,54419.84568312001 2024-07-04,10:45:16.000,186,11062692,-795,0,1720089915,12646.189563200001,181.19288139000128,54419.93651568 2024-07-04,10:45:17.000,186,11062632,-795,0,1720089916,12646.142409029992,181.18583226000192,54419.74087632 2024-07-04,10:45:18.000,186,11062669,-795,0,1720089917,12646.189563200001,181.2210779099987,54419.838696 2024-07-04,10:45:19.000,186,11062645,-795,0,1720089918,12646.229981060002,181.2210779099987,54419.94350280001 2024-07-04,10:45:20.000,186,11062653,-795,0,1720089919,12646.189563200001,181.2210779099987,54419.74786344001 2024-07-04,10:45:21.000,186,11062571,-795,0,1720089920,12646.216508439997,181.25632356000278,54419.852670240005 2024-07-04,10:45:22.000,186,11062672,-755,0,1720089921,12646.229981060002,181.28452008000022,54419.88760584 2024-07-04,10:45:23.000,186,11062674,-795,0,1720089922,12646.256926299997,181.3197657300043,54419.88760584 2024-07-04,10:45:24.000,186,11062681,-795,0,1720089923,12646.236717369997,181.28452008000022,54419.87363160001 2024-07-04,10:45:25.000,186,11062674,-795,0,1720089924,12646.283871539992,181.32681486000365,54419.92952856 2024-07-04,10:45:26.000,186,11062661,-795,0,1720089925,12646.384916189993,181.34796225000173,54419.92952856 2024-07-04,10:45:27.000,186,11062694,-795,0,1720089926,12646.378179879997,181.4184535500026,54419.94350280001 2024-07-04,10:45:28.000,186,11062607,-795,0,1720089927,12646.351234640002,181.4325518100013,54419.93651568 2024-07-04,10:45:29.000,186,11062677,-795,0,1720089928,12646.357970949997,181.47484659000474,54419.83170888 2024-07-04,10:45:30.000,186,11062671,-795,0,1720089929,12646.438806669998,181.48894485000346,54419.81773464 2024-07-04,10:45:31.000,186,11062664,-795,0,1720089930,12646.452279290002,181.58763267000177,54419.86664448 2024-07-04,10:45:32.000,186,11062662,-795,0,1720089931,12646.425334049993,181.57353441000305,54419.89459296001 2024-07-04,10:45:33.000,186,11062672,-795,0,1720089932,12646.499433459998,181.6158291899992,54419.922541440006 2024-07-04,10:45:34.000,186,11062706,-795,0,1720089933,12646.506169769993,181.64402571000392,54419.84568312001 2024-07-04,10:45:35.000,186,11062701,-795,0,1720089934,12646.519642389998,181.6792713600007,54419.89459296001 2024-07-04,10:45:36.000,186,11062636,-795,0,1720089935,12646.539851319998,181.70746787999815,54419.950489920004 2024-07-04,10:45:37.000,186,11062634,-795,0,1720089936,12646.512906079988,181.74271353000222,54419.95747704 2024-07-04,10:45:38.000,186,11062681,-795,0,1720089937,12646.533115009988,181.7638609200003,54419.950489920004 2024-07-04,10:45:39.000,186,11062684,-795,0,1720089938,12646.492697150003,181.79910657000437,54419.88760584 2024-07-04,10:45:40.000,186,11062712,-795,0,1720089939,12646.506169769993,181.8273030900018,54419.82472176001 2024-07-04,10:45:41.000,186,11062684,-795,0,1720089940,12646.593741799988,181.85549960999924,54420.020361120005 2024-07-04,10:45:42.000,186,11062712,-795,0,1720089941,12646.560060249998,181.84140135000052,54419.971451280006 2024-07-04,10:45:43.000,186,11062688,-795,0,1720089942,12646.607214419993,181.84845047999988,54419.99939976 2024-07-04,10:45:44.000,186,11062675,-795,0,1720089943,12646.640895969998,181.8625487399986,54419.950489920004 2024-07-04,10:45:45.000,186,11062694,-795,0,1720089944,12646.553323939988,181.85549960999924,54419.81074752 2024-07-04,10:45:46.000,186,11062652,-795,0,1720089945,12646.587005489993,181.8907452600033,54419.9085672 2024-07-04,10:45:47.000,186,11062664,-795,0,1720089946,12646.607214419993,181.9259909100001,54419.99241264001 2024-07-04,10:45:48.000,186,11062649,-795,0,1720089947,12646.600478109998,181.94008916999883,54420.04132248001 2024-07-04,10:45:49.000,186,11062655,-795,0,1720089948,12646.627423349993,181.98238395000226,54419.99939976 2024-07-04,10:45:50.000,186,11062696,-795,0,1720089949,12646.627423349993,181.98238395000226,54419.96446416001 2024-07-04,10:45:51.000,186,11062656,-795,0,1720089950,12646.694786449989,181.9753348200029,54420.07625808 2024-07-04,10:45:52.000,186,11062578,-795,0,1720089951,12646.674577519989,182.00353134000034,54420.00638688 2024-07-04,10:45:53.000,186,11062614,-795,0,1720089952,12646.640895969998,182.0387769900044,54419.92952856 2024-07-04,10:45:54.000,186,11062633,-795,0,1720089953,12646.580269179998,182.10221915999864,54419.754850560006 2024-07-04,10:45:55.000,186,11062668,-795,0,1720089954,12646.681313829999,182.10221915999864,54419.95747704 2024-07-04,10:45:56.000,186,11062668,-795,0,1720089955,12646.708259069994,182.14451394000207,54419.950489920004 2024-07-04,10:45:57.000,186,11062660,-795,0,1720089956,12646.735204309989,182.17975958999887,54420.06228384001 2024-07-04,10:45:58.000,186,11062681,-795,0,1720089957,12646.748676929994,182.20090698000422,54420.02734824 2024-07-04,10:45:59.000,186,11062668,-755,0,1720089958,12646.708259069994,182.2573000199991,54420.05529672 2024-07-04,10:46:00.000,186,11062623,-795,0,1720089959,12646.768885859994,182.27844741000445,54420.04132248001 2024-07-04,10:46:01.000,186,11062694,-795,0,1720089960,12646.701522759999,182.3207421900006,54419.91555432001 2024-07-04,10:46:02.000,186,11062551,-795,0,1720089961,12646.768885859994,182.34188957999868,54419.88760584 2024-07-04,10:46:03.000,186,11062618,-795,0,1720089962,12646.79583109999,182.3841843600021,54419.95747704 2024-07-04,10:46:04.000,186,11062640,-795,0,1720089963,12646.789094789994,182.4194300099989,54419.971451280006 2024-07-04,10:46:05.000,186,11062682,-795,0,1720089964,12646.768885859994,182.46172479000234,54419.99241264001 2024-07-04,10:46:06.000,186,11062702,-795,0,1720089965,12646.849721579994,182.4687739200017,54420.1531164 2024-07-04,10:46:07.000,186,11062660,-795,0,1720089966,12646.84298527,182.45467566000298,54420.118180800004 2024-07-04,10:46:08.000,186,11062593,-795,0,1720089967,12646.87666681999,182.5040195699985,54420.08324520001 2024-07-04,10:46:09.000,186,11062660,-795,0,1720089968,12646.809303719994,182.46172479000234,54419.96446416001 2024-07-04,10:46:10.000,186,11062595,-795,0,1720089969,12646.849721579994,182.48992130999977,54419.95747704 2024-07-04,10:46:11.000,186,11062688,-795,0,1720089970,12646.869930509994,182.5040195699985,54420.0483096 2024-07-04,10:46:12.000,186,11062700,-795,0,1720089971,12646.88340313,182.5322160900032,54420.09721944 2024-07-04,10:46:13.000,186,11062698,-795,0,1720089972,12646.83624895999,182.54631435000192,54420.118180800004 2024-07-04,10:46:14.000,186,11062704,-795,0,1720089973,12646.90361206,182.58155999999872,54420.020361120005 2024-07-04,10:46:15.000,186,11062681,-795,0,1720089974,12646.869930509994,182.5956582600047,54419.901580080004 2024-07-04,10:46:16.000,186,11062650,-795,0,1720089975,12646.930557299995,182.56041261000064,54420.04132248001 2024-07-04,10:46:17.000,186,11062670,-795,0,1720089976,12646.89687574999,182.6309039100015,54420.0483096 2024-07-04,10:46:18.000,186,11062681,-795,0,1720089977,12646.85645788999,182.65910042999894,54419.99241264001 2024-07-04,10:46:19.000,186,11062626,-795,0,1720089978,12646.782358479999,182.63795304000087,54419.87363160001 2024-07-04,10:46:20.000,186,11062671,-795,0,1720089979,12646.92382099,182.69434608000302,54419.88760584 2024-07-04,10:46:21.000,186,11062709,-795,0,1720089980,12646.970975159995,182.7154934700011,54420.02734824 2024-07-04,10:46:22.000,186,11062696,-795,0,1720089981,12647.031601949995,182.7154934700011,54420.09721944 2024-07-04,10:46:23.000,186,11062664,-795,0,1720089982,12647.0652835,182.73664085999917,54420.01337400001 2024-07-04,10:46:24.000,186,11062624,-795,0,1720089983,12647.07875611999,182.77188651000324,54420.01337400001 2024-07-04,10:46:25.000,186,11062694,-795,0,1720089984,12646.97771146999,182.78598477000196,54419.89459296001 2024-07-04,10:46:26.000,186,11062688,-795,0,1720089985,12647.05854718999,182.7507391199979,54419.96446416001 2024-07-04,10:46:27.000,186,11062697,-795,0,1720089986,12647.0652835,182.80008303000068,54420.04132248001 2024-07-04,10:46:28.000,186,11062702,-795,0,1720089987,12647.05854718999,182.82123041999876,54419.99939976 2024-07-04,10:46:29.000,186,11062655,-795,0,1720089988,12647.02486564,182.83532868000475,54419.950489920004 2024-07-04,10:46:30.000,186,11062682,-795,0,1720089989,12647.03833825999,182.82827954999811,54419.971451280006 2024-07-04,10:46:31.000,186,11062688,-795,0,1720089990,12647.072019809995,182.83532868000475,54419.89459296001 2024-07-04,10:46:32.000,186,11062693,-795,0,1720089991,12647.11917397999,182.82123041999876,54420.00638688 2024-07-04,10:46:33.000,186,11062676,-795,0,1720089992,12647.08549243,182.85647607000283,54420.00638688 2024-07-04,10:46:34.000,186,11062624,-795,0,1720089993,12647.092228739995,182.88467259000026,54419.84568312001 2024-07-04,10:46:35.000,186,11062669,-795,0,1720089994,12646.991184089995,182.84942694000347,54419.69196648 2024-07-04,10:46:36.000,186,11062631,-795,0,1720089995,12647.10570136,182.79303390000132,54419.95747704 2024-07-04,10:46:37.000,186,11062672,-795,0,1720089996,12647.10570136,182.8141812899994,54420.0483096 2024-07-04,10:46:38.000,186,11062666,-795,0,1720089997,12647.08549243,182.84942694000347,54420.02734824 2024-07-04,10:46:39.000,186,11062672,-795,0,1720089998,12647.07875611999,182.82123041999876,54419.84568312001 2024-07-04,10:46:40.000,186,11062616,-795,0,1720089999,12647.09896504999,182.82123041999876,54419.99939976 2024-07-04,10:46:41.000,186,11062635,-795,0,1720090000,12647.10570136,182.8141812899994,54419.9784384 2024-07-04,10:46:42.000,186,11062669,-795,0,1720090001,12647.051810879995,182.84942694000347,54419.88760584 2024-07-04,10:46:43.000,186,11062682,-795,0,1720090002,12647.0652835,182.8776234600009,54419.91555432001 2024-07-04,10:46:44.000,186,11062699,-795,0,1720090003,12647.0652835,182.8423778100041,54419.93651568 2024-07-04,10:46:45.000,186,11062642,-795,0,1720090004,12647.092228739995,182.82123041999876,54419.950489920004 2024-07-04,10:46:46.000,186,11062639,-795,0,1720090005,12647.112437669995,182.82827954999811,54420.0483096 2024-07-04,10:46:47.000,186,11062674,-795,0,1720090006,12647.152855529996,182.84942694000347,54420.020361120005 2024-07-04,10:46:48.000,186,11062639,-795,0,1720090007,12647.10570136,182.88467259000026,54419.92952856 2024-07-04,10:46:49.000,186,11062651,-795,0,1720090008,12647.03833825999,182.87057433000155,54419.754850560006 2024-07-04,10:46:50.000,186,11062625,-795,0,1720090009,12647.072019809995,182.87057433000155,54419.88061872 2024-07-04,10:46:51.000,186,11062676,-795,0,1720090010,12647.13938290999,182.8423778100041,54419.9784384 2024-07-04,10:46:52.000,186,11062682,-795,0,1720090011,12647.072019809995,182.88467259000026,54419.9784384 2024-07-04,10:46:53.000,186,11062655,-795,0,1720090012,12647.112437669995,182.8776234600009,54419.98542552 2024-07-04,10:46:54.000,186,11062680,-795,0,1720090013,12647.0652835,182.90581997999834,54419.9085672 2024-07-04,10:46:55.000,186,11062699,-795,0,1720090014,12647.04507457,182.89877084999898,54419.838696 2024-07-04,10:46:56.000,186,11062657,-795,0,1720090015,12647.09896504999,182.9128691099977,54419.92952856 2024-07-04,10:46:57.000,186,11062694,-795,0,1720090016,12647.051810879995,182.89877084999898,54419.89459296001 2024-07-04,10:46:58.000,186,11062699,-795,0,1720090017,12647.08549243,182.9269673700037,54419.83170888 2024-07-04,10:46:59.000,186,11062648,-795,0,1720090018,12646.99792039999,182.93401650000305,54419.70594072001 2024-07-04,10:47:00.000,186,11062675,-795,0,1720090019,12646.95750253999,182.9622130200005,54419.74786344001 2024-07-04,10:47:01.000,186,11062636,-795,0,1720090020,12647.072019809995,182.9622130200005,54419.91555432001 2024-07-04,10:47:02.000,186,11062674,-795,0,1720090021,12647.0652835,182.98336040999857,54419.922541440006 2024-07-04,10:47:03.000,186,11062680,-795,0,1720090022,12646.98444778,182.9763112799992,54419.7688248 2024-07-04,10:47:04.000,186,11062636,-795,0,1720090023,12646.98444778,182.9622130200005,54419.83170888 2024-07-04,10:47:05.000,186,11062649,-795,0,1720090024,12646.970975159995,182.94811476000177,54419.733889200004 2024-07-04,10:47:06.000,186,11062642,-795,0,1720090025,12646.95750253999,182.9622130200005,54419.684979360005 2024-07-04,10:47:07.000,186,11062672,-795,0,1720090026,12647.01812932999,182.9622130200005,54419.77581192001 2024-07-04,10:47:08.000,186,11062742,-795,0,1720090027,12647.031601949995,182.99040953999793,54419.782799040004 2024-07-04,10:47:09.000,186,11062645,-795,0,1720090028,12647.01812932999,182.9763112799992,54419.72690208001 2024-07-04,10:47:10.000,186,11062641,-795,0,1720090029,12646.991184089995,182.94811476000177,54419.70594072001 2024-07-04,10:47:11.000,186,11062705,-795,0,1720090030,12647.08549243,182.96926214999985,54419.84568312001 2024-07-04,10:47:12.000,186,11062626,-795,0,1720090031,12647.04507457,183.00450780000392,54419.852670240005 2024-07-04,10:47:13.000,186,11062636,-795,0,1720090032,12647.11917397999,182.99040953999793,54419.81773464 2024-07-04,10:47:14.000,186,11062657,-795,0,1720090033,12647.0652835,183.025655190002,54419.69196648 2024-07-04,10:47:15.000,186,11062647,-795,0,1720090034,12647.051810879995,183.01860606000264,54419.684979360005 2024-07-04,10:47:16.000,186,11062672,-795,0,1720090035,12647.11917397999,183.04680258000008,54419.76183768 2024-07-04,10:47:17.000,186,11062688,-795,0,1720090036,12647.18653708,183.03975345000072,54419.901580080004 2024-07-04,10:47:18.000,186,11062695,-795,0,1720090037,12647.112437669995,183.0609008399988,54419.733889200004 2024-07-04,10:47:19.000,186,11062630,-795,0,1720090038,12647.173064459996,183.10319562000223,54419.922541440006 2024-07-04,10:47:20.000,186,11062622,-795,0,1720090039,12647.031601949995,183.13139213999966,54419.60812104001 2024-07-04,10:47:21.000,186,11062655,-795,0,1720090040,12647.13938290999,183.11729388000094,54419.838696 2024-07-04,10:47:22.000,186,11062702,-795,0,1720090041,12647.15959183999,183.13139213999966,54419.89459296001 2024-07-04,10:47:23.000,186,11062635,-795,0,1720090042,12647.152855529996,183.14549039999838,54419.84568312001 2024-07-04,10:47:24.000,186,11062697,-795,0,1720090043,12647.17980076999,183.1736869200031,54419.77581192001 2024-07-04,10:47:25.000,186,11062657,-795,0,1720090044,12647.220218629991,183.1243430100003,54419.85965736 2024-07-04,10:47:26.000,186,11062662,-795,0,1720090045,12647.220218629991,183.1243430100003,54419.93651568 2024-07-04,10:47:27.000,186,11062675,-795,0,1720090046,12647.2673728,183.13844126999902,54419.9784384 2024-07-04,10:47:28.000,186,11062628,-795,0,1720090047,12647.173064459996,183.1736869200031,54419.69196648 2024-07-04,10:47:29.000,186,11062675,-795,0,1720090048,12647.287581730001,183.15958866000437,54419.89459296001 2024-07-04,10:47:30.000,186,11062706,-795,0,1720090049,12647.213482319996,183.15958866000437,54419.76183768 2024-07-04,10:47:31.000,186,11062670,-795,0,1720090050,12647.213482319996,183.11729388000094,54419.74087632 2024-07-04,10:47:32.000,186,11062686,-795,0,1720090051,12647.274109109996,183.13139213999966,54419.86664448 2024-07-04,10:47:33.000,186,11062642,-795,0,1720090052,12647.301054349991,183.13139213999966,54419.852670240005 2024-07-04,10:47:34.000,186,11062681,-795,0,1720090053,12647.280845419991,183.13139213999966,54419.84568312001 2024-07-04,10:47:35.000,186,11062645,-795,0,1720090054,12647.274109109996,183.1243430100003,54419.782799040004 2024-07-04,10:47:36.000,186,11062624,-795,0,1720090055,12647.287581730001,183.1243430100003,54419.78978616 2024-07-04,10:47:37.000,186,11062704,-795,0,1720090056,12647.321263279991,183.11024475000158,54419.838696 2024-07-04,10:47:38.000,186,11062677,-795,0,1720090057,12647.314526969996,183.0890973600035,54419.803760400006 2024-07-04,10:47:39.000,186,11062661,-795,0,1720090058,12647.220218629991,183.08204823000415,54419.71991496 2024-07-04,10:47:40.000,186,11062696,-795,0,1720090059,12647.22695494,183.08204823000415,54419.733889200004 2024-07-04,10:47:41.000,186,11062683,-795,0,1720090060,12647.368417450001,183.0609008399988,54419.84568312001 2024-07-04,10:47:42.000,186,11062641,-795,0,1720090061,12647.341472209991,183.06794996999815,54419.87363160001 2024-07-04,10:47:43.000,186,11062681,-795,0,1720090062,12647.280845419991,183.05385170999944,54419.636069520006 2024-07-04,10:47:44.000,186,11062635,-795,0,1720090063,12647.314526969996,183.03270432000136,54419.77581192001 2024-07-04,10:47:45.000,186,11062682,-795,0,1720090064,12647.327999590001,183.03270432000136,54419.65004376 2024-07-04,10:47:46.000,186,11062651,-795,0,1720090065,12647.341472209991,182.99745867000456,54419.64305664 2024-07-04,10:47:47.000,186,11062676,-795,0,1720090066,12647.381890069992,182.99745867000456,54419.71292784 2024-07-04,10:47:48.000,186,11062705,-795,0,1720090067,12647.395362689997,183.01155693000328,54419.79677328001 2024-07-04,10:47:49.000,186,11062693,-795,0,1720090068,12647.388626380001,183.00450780000392,54419.754850560006 2024-07-04,10:47:50.000,186,11062695,-795,0,1720090069,12647.415571619997,182.99040953999793,54419.754850560006 2024-07-04,10:47:51.000,186,11062640,-795,0,1720090070,12647.469462100002,182.9763112799992,54419.81074752 2024-07-04,10:47:52.000,186,11062690,-795,0,1720090071,12647.469462100002,182.99040953999793,54419.82472176001 2024-07-04,10:47:53.000,186,11062651,-795,0,1720090072,12647.550297820002,182.99040953999793,54419.74087632 2024-07-04,10:47:54.000,186,11062676,-795,0,1720090073,12647.455989479997,182.95516389000113,54419.664018 2024-07-04,10:47:55.000,186,11062673,-795,0,1720090074,12647.462725789992,182.99745867000456,54419.65004376 2024-07-04,10:47:56.000,186,11062659,-795,0,1720090075,12647.536825199997,182.9763112799992,54419.81074752 2024-07-04,10:47:57.000,186,11062646,-795,0,1720090076,12647.570506750002,183.01860606000264,54419.88061872 2024-07-04,10:47:58.000,186,11062660,-795,0,1720090077,12647.523352579992,183.025655190002,54419.79677328001 2024-07-04,10:47:59.000,186,11062688,-795,0,1720090078,12647.530088890002,183.01860606000264,54419.67100512 2024-07-04,10:48:00.000,186,11062608,-795,0,1720090079,12647.557034129997,183.05385170999944,54419.78978616 2024-07-04,10:48:01.000,186,11062661,-795,0,1720090080,12647.570506750002,183.05385170999944,54419.79677328001 2024-07-04,10:48:02.000,186,11062669,-795,0,1720090081,12647.550297820002,183.09614649000287,54419.83170888 2024-07-04,10:48:03.000,186,11062720,-795,0,1720090082,12647.523352579992,183.0749991000048,54419.754850560006 2024-07-04,10:48:04.000,186,11062651,-795,0,1720090083,12647.489671030002,183.0609008399988,54419.733889200004 2024-07-04,10:48:05.000,186,11062692,-795,0,1720090084,12647.557034129997,183.0609008399988,54419.77581192001 2024-07-04,10:48:06.000,186,11062663,-795,0,1720090085,12647.563770439992,183.03270432000136,54419.89459296001 2024-07-04,10:48:07.000,186,11062687,-795,0,1720090086,12647.509879960002,183.0749991000048,54419.85965736 2024-07-04,10:48:08.000,186,11062617,-795,0,1720090087,12647.476198409997,183.025655190002,54419.81074752 2024-07-04,10:48:09.000,186,11062669,-795,0,1720090088,12647.536825199997,183.03270432000136,54419.82472176001 2024-07-04,10:48:10.000,186,11062652,-795,0,1720090089,12647.503143649992,183.00450780000392,54419.67100512 2024-07-04,10:48:11.000,186,11062671,-795,0,1720090090,12647.509879960002,183.0609008399988,54419.74786344001 2024-07-04,10:48:12.000,186,11062668,-795,0,1720090091,12647.516616269997,183.03270432000136,54419.72690208001 2024-07-04,10:48:13.000,186,11062654,-795,0,1720090092,12647.597451989997,183.03270432000136,54419.7688248 2024-07-04,10:48:14.000,186,11062649,-795,0,1720090093,12647.604188299993,183.03270432000136,54419.86664448 2024-07-04,10:48:15.000,186,11062654,-795,0,1720090094,12647.583979369992,183.03975345000072,54419.77581192001 2024-07-04,10:48:16.000,186,11062691,-795,0,1720090095,12647.631133540002,183.04680258000008,54419.78978616 2024-07-04,10:48:17.000,186,11062644,-795,0,1720090096,12647.597451989997,183.05385170999944,54419.74087632 2024-07-04,10:48:18.000,186,11062711,-795,0,1720090097,12647.651342470002,183.0890973600035,54419.84568312001 2024-07-04,10:48:19.000,186,11062686,-795,0,1720090098,12647.590715680002,183.09614649000287,54419.754850560006 2024-07-04,10:48:20.000,186,11062635,-795,0,1720090099,12647.577243059997,183.11729388000094,54419.7688248 2024-07-04,10:48:21.000,186,11062681,-795,0,1720090100,12647.664815089993,183.13139213999966,54419.65703088001 2024-07-04,10:48:22.000,186,11062697,-795,0,1720090101,12647.732178189988,183.13139213999966,54419.86664448 2024-07-04,10:48:23.000,186,11062687,-795,0,1720090102,12647.759123429998,183.1243430100003,54419.838696 2024-07-04,10:48:24.000,186,11062652,-795,0,1720090103,12647.732178189988,183.16663779000373,54419.852670240005 2024-07-04,10:48:25.000,186,11062652,-795,0,1720090104,12647.685024019993,183.1877851800018,54419.733889200004 2024-07-04,10:48:26.000,186,11062638,-795,0,1720090105,12647.617660919997,183.18073605000245,54419.636069520006 2024-07-04,10:48:27.000,186,11062706,-795,0,1720090106,12647.583979369992,183.20188344000053,54419.636069520006 2024-07-04,10:48:28.000,186,11062699,-795,0,1720090107,12647.685024019993,183.23007995999797,54419.88061872 2024-07-04,10:48:29.000,186,11062676,-795,0,1720090108,12647.698496639998,183.20188344000053,54419.92952856 2024-07-04,10:48:30.000,186,11062658,-795,0,1720090109,12647.732178189988,183.2371290900046,54419.88061872 2024-07-04,10:48:31.000,186,11062654,-795,0,1720090110,12647.671551400002,183.24417822000396,54419.87363160001 2024-07-04,10:48:32.000,186,11062640,-795,0,1720090111,12647.711969260003,183.25122735000332,54419.852670240005 2024-07-04,10:48:33.000,186,11062700,-795,0,1720090112,12647.698496639998,183.2723747400014,54419.838696 2024-07-04,10:48:34.000,186,11062675,-795,0,1720090113,12647.631133540002,183.24417822000396,54419.81074752 2024-07-04,10:48:35.000,186,11062679,-795,0,1720090114,12647.604188299993,183.27942387000076,54419.782799040004 2024-07-04,10:48:36.000,186,11062662,-795,0,1720090115,12647.658078779998,183.25827648000268,54419.88760584 2024-07-04,10:48:37.000,186,11062686,-795,0,1720090116,12647.678287709998,183.27942387000076,54419.92952856 2024-07-04,10:48:38.000,186,11062695,-795,0,1720090117,12647.651342470002,183.2723747400014,54419.89459296001 2024-07-04,10:48:39.000,186,11062670,-795,0,1720090118,12647.631133540002,183.27942387000076,54419.782799040004 2024-07-04,10:48:40.000,186,11062614,-795,0,1720090119,12647.691760330003,183.2723747400014,54419.86664448 2024-07-04,10:48:41.000,186,11062658,-795,0,1720090120,12647.658078779998,183.3076203899982,54419.91555432001 2024-07-04,10:48:42.000,186,11062639,-795,0,1720090121,12647.671551400002,183.3076203899982,54419.901580080004 2024-07-04,10:48:43.000,186,11062664,-795,0,1720090122,12647.644606159993,183.3217186500042,54419.83170888 2024-07-04,10:48:44.000,186,11062671,-795,0,1720090123,12647.644606159993,183.3358169100029,54419.84568312001 2024-07-04,10:48:45.000,186,11062696,-795,0,1720090124,12647.671551400002,183.3710625599997,54419.91555432001 2024-07-04,10:48:46.000,186,11062651,-795,0,1720090125,12647.745650809993,183.36401343000034,54419.94350280001 2024-07-04,10:48:47.000,186,11062656,-795,0,1720090126,12647.759123429998,183.38516081999842,54419.99241264001 2024-07-04,10:48:48.000,186,11062649,-795,0,1720090127,12647.705232949993,183.37811168999906,54419.782799040004 2024-07-04,10:48:49.000,186,11062647,-795,0,1720090128,12647.732178189988,183.38516081999842,54419.81074752 2024-07-04,10:48:50.000,186,11062616,-795,0,1720090129,12647.698496639998,183.41335734000313,54419.77581192001 2024-07-04,10:48:51.000,186,11062625,-795,0,1720090130,12647.786068669993,183.4345047300012,54419.94350280001 2024-07-04,10:48:52.000,186,11062688,-795,0,1720090131,12647.772596049988,183.45565211999929,54419.91555432001 2024-07-04,10:48:53.000,186,11062659,-795,0,1720090132,12647.779332359998,183.46270124999864,54419.99241264001 2024-07-04,10:48:54.000,186,11062658,-795,0,1720090133,12647.745650809993,183.469750379998,54419.852670240005 2024-07-04,10:48:55.000,186,11062623,-795,0,1720090134,12647.772596049988,183.47679951000464,54419.901580080004 2024-07-04,10:48:56.000,186,11062646,-795,0,1720090135,12647.819750219998,183.469750379998,54419.950489920004 2024-07-04,10:48:57.000,186,11062670,-795,0,1720090136,12647.819750219998,183.47679951000464,54419.971451280006 2024-07-04,10:48:58.000,186,11062682,-795,0,1720090137,12647.833222839989,183.49794690000272,54419.9784384 2024-07-04,10:48:59.000,186,11062651,-795,0,1720090138,12647.759123429998,183.5331925499995,54419.901580080004 2024-07-04,10:49:00.000,186,11062642,-795,0,1720090139,12647.786068669993,183.54729080999823,54419.99241264001 2024-07-04,10:49:01.000,186,11062670,-795,0,1720090140,12647.839959149998,183.55433994000487,54420.139142160006 2024-07-04,10:49:02.000,186,11062657,-795,0,1720090141,12647.846695459993,183.54024167999887,54420.07625808 2024-07-04,10:49:03.000,186,11062628,-795,0,1720090142,12647.813013909989,183.61073297999974,54420.069270960004 2024-07-04,10:49:04.000,186,11062605,-795,0,1720090143,12647.813013909989,183.5825364600023,54419.86664448 2024-07-04,10:49:05.000,186,11062627,-795,0,1720090144,12647.839959149998,183.56138907000422,54419.92952856 2024-07-04,10:49:06.000,186,11062657,-795,0,1720090145,12647.819750219998,183.5825364600023,54420.069270960004 2024-07-04,10:49:07.000,186,11062697,-795,0,1720090146,12647.806277599993,183.59663472000102,54420.05529672 2024-07-04,10:49:08.000,186,11062682,-795,0,1720090147,12647.718705569998,183.60368385000038,54419.971451280006 2024-07-04,10:49:09.000,186,11062652,-795,0,1720090148,12647.738914499998,183.58958559000166,54420.02734824 2024-07-04,10:49:10.000,186,11062699,-795,0,1720090149,12647.846695459993,183.62483123999846,54420.090232320006 2024-07-04,10:49:11.000,186,11062672,-795,0,1720090150,12647.799541289998,183.6459786300038,54420.069270960004 2024-07-04,10:49:12.000,186,11062663,-795,0,1720090151,12647.772596049988,183.63892950000445,54420.03433536 2024-07-04,10:49:13.000,186,11062697,-795,0,1720090152,12647.792804979988,183.63188036999782,54420.07625808 2024-07-04,10:49:14.000,186,11062660,-795,0,1720090153,12647.718705569998,183.62483123999846,54419.98542552 2024-07-04,10:49:15.000,186,11062661,-795,0,1720090154,12647.678287709998,183.59663472000102,54419.91555432001 2024-07-04,10:49:16.000,186,11062649,-795,0,1720090155,12647.691760330003,183.66007689000253,54419.971451280006 2024-07-04,10:49:17.000,186,11062655,-795,0,1720090156,12647.738914499998,183.6459786300038,54420.16010352001 2024-07-04,10:49:18.000,186,11062664,-795,0,1720090157,12647.644606159993,183.65302776000317,54419.96446416001 2024-07-04,10:49:19.000,186,11062657,-795,0,1720090158,12647.711969260003,183.70942079999804,54420.11119368001 2024-07-04,10:49:20.000,186,11062590,-795,0,1720090159,12647.671551400002,183.72351906000404,54419.9784384 2024-07-04,10:49:21.000,186,11062630,-795,0,1720090160,12647.671551400002,183.7658138400002,54420.04132248001 2024-07-04,10:49:22.000,186,11062657,-795,0,1720090161,12647.590715680002,183.75171558000147,54420.03433536 2024-07-04,10:49:23.000,186,11062646,-795,0,1720090162,12647.685024019993,183.80105949000426,54420.06228384001 2024-07-04,10:49:24.000,186,11062656,-795,0,1720090163,12647.624397229993,183.80105949000426,54420.00638688 2024-07-04,10:49:25.000,186,11062662,-795,0,1720090164,12647.631133540002,183.83630514000106,54420.03433536 2024-07-04,10:49:26.000,186,11062653,-715,0,1720090165,12647.664815089993,183.85040339999978,54420.04132248001 2024-07-04,10:49:27.000,186,11062647,-795,0,1720090166,12647.698496639998,183.8645016599985,54420.1531164 2024-07-04,10:49:28.000,186,11062615,-795,0,1720090167,12647.604188299993,183.93499295999936,54420.118180800004 2024-07-04,10:49:29.000,186,11062691,-795,0,1720090168,12647.637869849998,183.94909121999808,54420.069270960004 2024-07-04,10:49:30.000,186,11062677,-795,0,1720090169,12647.583979369992,183.98433687000215,54420.13215504001 2024-07-04,10:49:31.000,186,11062664,-795,0,1720090170,12647.577243059997,184.01958251999895,54420.06228384001 2024-07-04,10:49:32.000,186,11062681,-795,0,1720090171,12647.496407339997,184.06892643000174,54420.0483096 2024-07-04,10:49:33.000,186,11062656,-795,0,1720090172,12647.590715680002,184.09007381999982,54420.14612928 2024-07-04,10:49:34.000,186,11062668,-795,0,1720090173,12647.550297820002,184.09007381999982,54420.16010352001 2024-07-04,10:49:35.000,186,11062685,-795,0,1720090174,12647.523352579992,184.1253194700039,54420.118180800004 2024-07-04,10:49:36.000,186,11062612,-795,0,1720090175,12647.503143649992,184.10417207999853,54420.18106488001 2024-07-04,10:49:37.000,186,11062693,-795,0,1720090176,12647.482934719992,184.13236860000325,54420.10420656 2024-07-04,10:49:38.000,186,11062644,-795,0,1720090177,12647.449253170002,184.14646686000196,54420.18106488001 2024-07-04,10:49:39.000,186,11062635,-795,0,1720090178,12647.455989479997,184.15351599000132,54420.139142160006 2024-07-04,10:49:40.000,186,11062646,-795,0,1720090179,12647.327999590001,184.16056512000068,54420.11119368001 2024-07-04,10:49:41.000,186,11062664,-795,0,1720090180,12647.388626380001,184.18876163999812,54420.07625808 2024-07-04,10:49:42.000,186,11062680,-795,0,1720090181,12647.476198409997,184.18171250999876,54420.27189744 2024-07-04,10:49:43.000,186,11062620,-795,0,1720090182,12647.381890069992,184.16761425000004,54420.00638688 2024-07-04,10:49:44.000,186,11062642,-795,0,1720090183,12647.307790660001,184.16761425000004,54420.10420656 2024-07-04,10:49:45.000,186,11062671,-795,0,1720090184,12647.314526969996,184.16761425000004,54420.020361120005 2024-07-04,10:49:46.000,186,11062678,-795,0,1720090185,12647.307790660001,184.18876163999812,54420.07625808 2024-07-04,10:49:47.000,186,11062625,-795,0,1720090186,12647.361681139992,184.18876163999812,54420.08324520001 2024-07-04,10:49:48.000,186,11062680,-795,0,1720090187,12647.381890069992,184.21695816000283,54420.14612928 2024-07-04,10:49:49.000,186,11062629,-795,0,1720090188,12647.381890069992,184.25220380999963,54420.08324520001 2024-07-04,10:49:50.000,186,11062665,-795,0,1720090189,12647.381890069992,184.2028599000041,54420.07625808 2024-07-04,10:49:51.000,186,11062638,-795,0,1720090190,12647.449253170002,184.2240072900022,54420.14612928 2024-07-04,10:49:52.000,186,11062636,-795,0,1720090191,12647.469462100002,184.20990903000347,54420.17407776 2024-07-04,10:49:53.000,186,11062667,-795,0,1720090192,12647.455989479997,184.259252939999,54420.13215504001 2024-07-04,10:49:54.000,186,11062664,-795,0,1720090193,12647.408835310001,184.25220380999963,54420.09721944 2024-07-04,10:49:55.000,186,11062676,-795,0,1720090194,12647.422307929992,184.28040033000434,54420.06228384001 2024-07-04,10:49:56.000,186,11062687,-795,0,1720090195,12647.469462100002,184.31564598000114,54420.21600048 2024-07-04,10:49:57.000,186,11062657,-795,0,1720090196,12647.469462100002,184.35089162999793,54420.18106488001 2024-07-04,10:49:58.000,186,11062640,-795,0,1720090197,12647.476198409997,184.37908815000264,54420.236961840004 2024-07-04,10:49:59.000,186,11062648,-795,0,1720090198,12647.469462100002,184.42843205999816,54420.090232320006 2024-07-04,10:50:00.000,186,11062638,-795,0,1720090199,12647.489671030002,184.46367771000223,54420.19503912 2024-07-04,10:50:01.000,186,11062655,-795,0,1720090200,12647.462725789992,184.47777597000095,54420.24394896 2024-07-04,10:50:02.000,186,11062674,-795,0,1720090201,12647.415571619997,184.51302161999774,54420.27189744 2024-07-04,10:50:03.000,186,11062621,-795,0,1720090202,12647.415571619997,184.5835129199986,54420.22997472001 2024-07-04,10:50:04.000,186,11062663,-795,0,1720090203,12647.402098999992,184.55531640000117,54420.257923200006 2024-07-04,10:50:05.000,186,11062623,-795,0,1720090204,12647.402098999992,184.60466031000396,54420.285871680004 2024-07-04,10:50:06.000,186,11062664,-795,0,1720090205,12647.449253170002,184.61170944000332,54420.41163984 2024-07-04,10:50:07.000,186,11062643,-795,0,1720090206,12647.429044240002,184.6328568300014,54420.36971712 2024-07-04,10:50:08.000,186,11062626,-795,0,1720090207,12647.408835310001,184.63990596000076,54420.33478152 2024-07-04,10:50:09.000,186,11062678,-795,0,1720090208,12647.341472209991,184.6328568300014,54420.20901336001 2024-07-04,10:50:10.000,186,11062700,-795,0,1720090209,12647.361681139992,184.61875857000268,54420.2229876 2024-07-04,10:50:11.000,186,11062662,-795,0,1720090210,12647.354944829996,184.68924987000355,54420.32779440001 2024-07-04,10:50:12.000,186,11062638,-795,0,1720090211,12647.348208520001,184.71039726000163,54420.38369136 2024-07-04,10:50:13.000,186,11062669,-795,0,1720090212,12647.334735899996,184.72449552000035,54420.36971712 2024-07-04,10:50:14.000,186,11062675,-795,0,1720090213,12647.361681139992,184.72449552000035,54420.34875576001 2024-07-04,10:50:15.000,186,11062682,-795,0,1720090214,12647.321263279991,184.72449552000035,54420.32779440001 2024-07-04,10:50:16.000,186,11062676,-795,0,1720090215,12647.361681139992,184.70334813000227,54420.39067848 2024-07-04,10:50:17.000,186,11062656,-795,0,1720090216,12647.301054349991,184.72449552000035,54420.37670424001 2024-07-04,10:50:18.000,186,11062641,-795,0,1720090217,12647.314526969996,184.74564290999842,54420.36273 2024-07-04,10:50:19.000,186,11062666,-795,0,1720090218,12647.240427559991,184.75974117000442,54420.29984592001 2024-07-04,10:50:20.000,186,11062693,-795,0,1720090219,12647.233691249996,184.80203595000057,54420.306833040006 2024-07-04,10:50:21.000,186,11062671,-795,0,1720090220,12647.334735899996,184.85842899000272,54420.5024724 2024-07-04,10:50:22.000,186,11062618,-795,0,1720090221,12647.348208520001,184.87252725000144,54420.537408 2024-07-04,10:50:23.000,186,11062598,-795,0,1720090222,12647.213482319996,184.91482203000487,54420.36273 2024-07-04,10:50:24.000,186,11062606,-795,0,1720090223,12647.341472209991,184.91482203000487,54420.355742880005 2024-07-04,10:50:25.000,186,11062636,-795,0,1720090224,12647.334735899996,184.9782641999991,54420.39067848 2024-07-04,10:50:26.000,186,11062660,-795,0,1720090225,12647.381890069992,184.99941159000446,54420.4326012 2024-07-04,10:50:27.000,186,11062608,-795,0,1720090226,12647.368417450001,185.03465724000125,54420.425614080006 2024-07-04,10:50:28.000,186,11062630,-795,0,1720090227,12647.307790660001,185.04875549999997,54420.41163984 2024-07-04,10:50:29.000,186,11062671,-795,0,1720090228,12647.341472209991,185.0910502800034,54420.39067848 2024-07-04,10:50:30.000,186,11062703,-795,0,1720090229,12647.402098999992,185.1262959300002,54420.50945952 2024-07-04,10:50:31.000,186,11062668,-795,0,1720090230,12647.442516859992,185.16154158000427,54420.55138224 2024-07-04,10:50:32.000,186,11062638,-795,0,1720090231,12647.388626380001,185.16859071000363,54420.51644664001 2024-07-04,10:50:33.000,186,11062649,-795,0,1720090232,12647.341472209991,185.21088548999978,54420.537408 2024-07-04,10:50:34.000,186,11062660,-795,0,1720090233,12647.314526969996,185.19678723000106,54420.43958832 2024-07-04,10:50:35.000,186,11062651,-795,0,1720090234,12647.294318039996,185.21793461999914,54420.404652720004 2024-07-04,10:50:36.000,186,11062646,-795,0,1720090235,12647.375153759996,185.2249837499985,54420.572343600004 2024-07-04,10:50:37.000,186,11062644,-795,0,1720090236,12647.341472209991,185.28137679000065,54420.6072792 2024-07-04,10:50:38.000,186,11062663,-795,0,1720090237,12647.314526969996,185.26022940000257,54420.58631784001 2024-07-04,10:50:39.000,186,11062681,-795,0,1720090238,12647.2673728,185.2531802700032,54420.404652720004 2024-07-04,10:50:40.000,186,11062641,-795,0,1720090239,12647.301054349991,185.26727853000193,54420.39067848 2024-07-04,10:50:41.000,186,11062665,-795,0,1720090240,12647.327999590001,185.26022940000257,54420.48151104 2024-07-04,10:50:42.000,186,11062660,-795,0,1720090241,12647.321263279991,185.28137679000065,54420.5024724 2024-07-04,10:50:43.000,186,11062601,-795,0,1720090242,12647.375153759996,185.30252417999873,54420.54439512001 2024-07-04,10:50:44.000,186,11062637,-795,0,1720090243,12647.361681139992,185.3377698300028,54420.51644664001 2024-07-04,10:50:45.000,186,11062634,-795,0,1720090244,12647.408835310001,185.35186809000152,54420.56535648001 2024-07-04,10:50:46.000,186,11062652,-795,0,1720090245,12647.489671030002,185.36596635000024,54420.642214800006 2024-07-04,10:50:47.000,186,11062605,-795,0,1720090246,12647.523352579992,185.40826113000367,54420.7470216 2024-07-04,10:50:48.000,186,11062615,-795,0,1720090247,12647.422307929992,185.42235939000238,54420.474523920006 2024-07-04,10:50:49.000,186,11062672,-795,0,1720090248,12647.449253170002,185.44350678000046,54420.58631784001 2024-07-04,10:50:50.000,186,11062694,-795,0,1720090249,12647.523352579992,185.45760503999918,54420.55836936 2024-07-04,10:50:51.000,186,11062671,-795,0,1720090250,12647.543561509992,185.4998998200026,54420.63522768001 2024-07-04,10:50:52.000,186,11062631,-795,0,1720090251,12647.563770439992,185.57039112000348,54420.62824056 2024-07-04,10:50:53.000,186,11062655,-795,0,1720090252,12647.543561509992,185.54924372999812,54420.6771504 2024-07-04,10:50:54.000,186,11062653,-795,0,1720090253,12647.583979369992,185.6338332899977,54420.64920192 2024-07-04,10:50:55.000,186,11062625,-795,0,1720090254,12647.543561509992,185.62678415999835,54420.6771504 2024-07-04,10:50:56.000,186,11062651,-795,0,1720090255,12647.563770439992,185.6338332899977,54420.740034480004 2024-07-04,10:50:57.000,186,11062640,-795,0,1720090256,12647.536825199997,185.69022632999986,54420.70509888 2024-07-04,10:50:58.000,186,11062637,-795,0,1720090257,12647.557034129997,185.6831772000005,54420.76798296 2024-07-04,10:50:59.000,186,11062672,-795,0,1720090258,12647.455989479997,185.72547198000393,54420.63522768001 2024-07-04,10:51:00.000,186,11062645,-795,0,1720090259,12647.455989479997,185.7677667600001,54420.68413752001 2024-07-04,10:51:01.000,186,11062653,-795,0,1720090260,12647.543561509992,185.7677667600001,54420.79593144 2024-07-04,10:51:02.000,186,11062670,-795,0,1720090261,12647.557034129997,185.78891414999816,54420.83086704001 2024-07-04,10:51:03.000,186,11062667,-795,0,1720090262,12647.577243059997,185.7959632800048,54420.87278976 2024-07-04,10:51:04.000,186,11062641,-795,0,1720090263,12647.570506750002,185.82415980000223,54420.77497008 2024-07-04,10:51:05.000,186,11062649,-795,0,1720090264,12647.523352579992,185.80301241000416,54420.70509888 2024-07-04,10:51:06.000,186,11062633,-795,0,1720090265,12647.462725789992,185.83825806000095,54420.70509888 2024-07-04,10:51:07.000,186,11062622,-795,0,1720090266,12647.509879960002,185.87350370999775,54420.83086704001 2024-07-04,10:51:08.000,186,11062653,-795,0,1720090267,12647.482934719992,185.88055284000438,54420.858815520005 2024-07-04,10:51:09.000,186,11062647,-795,0,1720090268,12647.496407339997,185.8664545799984,54420.809905680006 2024-07-04,10:51:10.000,186,11062644,-795,0,1720090269,12647.590715680002,185.92284762000054,54420.82387992 2024-07-04,10:51:11.000,186,11062676,-795,0,1720090270,12647.644606159993,185.93694587999926,54420.90073824001 2024-07-04,10:51:12.000,186,11062604,-795,0,1720090271,12647.624397229993,185.94399500999862,54420.886764 2024-07-04,10:51:13.000,186,11062686,-795,0,1720090272,12647.617660919997,185.93694587999926,54420.886764 2024-07-04,10:51:14.000,186,11062635,-795,0,1720090273,12647.604188299993,186.00038805000077,54420.8168928 2024-07-04,10:51:15.000,186,11062623,-795,0,1720090274,12647.617660919997,185.9933389200014,54420.760995840006 2024-07-04,10:51:16.000,186,11062618,-795,0,1720090275,12647.691760330003,186.07087935000163,54420.89375112 2024-07-04,10:51:17.000,186,11062648,-795,0,1720090276,12647.732178189988,186.05678109000291,54420.9915708 2024-07-04,10:51:18.000,186,11062662,-795,0,1720090277,12647.671551400002,186.09907586999907,54420.886764 2024-07-04,10:51:19.000,186,11062658,-795,0,1720090278,12647.637869849998,186.08497761000035,54420.8168928 2024-07-04,10:51:20.000,186,11062619,-795,0,1720090279,12647.671551400002,186.12022326000442,54420.91471248 2024-07-04,10:51:21.000,186,11062648,-795,0,1720090280,12647.705232949993,186.190714559998,54420.97060944001 2024-07-04,10:51:22.000,186,11062631,-795,0,1720090281,12647.718705569998,186.23300934000144,54420.956635200004 2024-07-04,10:51:23.000,186,11062667,-795,0,1720090282,12647.664815089993,186.2400584700008,54420.907725360004 2024-07-04,10:51:24.000,186,11062646,-795,0,1720090283,12647.624397229993,186.26825498999824,54420.72606024 2024-07-04,10:51:25.000,186,11062673,-795,0,1720090284,12647.691760330003,186.3035006400023,54420.928686720006 2024-07-04,10:51:26.000,186,11062637,-795,0,1720090285,12647.725441879993,186.33169715999975,54421.01951928001 2024-07-04,10:51:27.000,186,11062662,-795,0,1720090286,12647.685024019993,186.3246480300004,54421.00554504 2024-07-04,10:51:28.000,186,11062644,-795,0,1720090287,12647.617660919997,186.36694281000382,54420.98458368 2024-07-04,10:51:29.000,186,11062661,-795,0,1720090288,12647.583979369992,186.34579541999847,54420.87977688001 2024-07-04,10:51:30.000,186,11062663,-795,0,1720090289,12647.557034129997,186.35284454999783,54420.85182840001 2024-07-04,10:51:31.000,186,11062656,-795,0,1720090290,12647.604188299993,186.36694281000382,54420.92169960001 2024-07-04,10:51:32.000,186,11062663,-795,0,1720090291,12647.685024019993,186.38104107000254,54421.01951928001 2024-07-04,10:51:33.000,186,11062657,-795,0,1720090292,12647.698496639998,186.3880902000019,54421.026506400005 2024-07-04,10:51:34.000,186,11062652,-795,0,1720090293,12647.685024019993,186.3880902000019,54420.99855792001 2024-07-04,10:51:35.000,186,11062657,-795,0,1720090294,12647.685024019993,186.34579541999847,54421.026506400005 2024-07-04,10:51:36.000,186,11062656,-795,0,1720090295,12647.678287709998,186.38104107000254,54421.075416240004 2024-07-04,10:51:37.000,186,11062617,-795,0,1720090296,12647.711969260003,186.33169715999975,54421.03349352 2024-07-04,10:51:38.000,186,11062668,-795,0,1720090297,12647.711969260003,186.37399194000318,54421.08240336 2024-07-04,10:51:39.000,186,11062644,-795,0,1720090298,12647.658078779998,186.38104107000254,54420.94964808001 2024-07-04,10:51:40.000,186,11062654,-795,0,1720090299,12647.664815089993,186.39513933000126,54420.977596560006 2024-07-04,10:51:41.000,186,11062672,-795,0,1720090300,12647.738914499998,186.4233358499987,54421.13830032001 2024-07-04,10:51:42.000,186,11062675,-795,0,1720090301,12647.745650809993,186.43038497999805,54421.15926168 2024-07-04,10:51:43.000,186,11062649,-795,0,1720090302,12647.705232949993,186.4233358499987,54421.096377600006 2024-07-04,10:51:44.000,186,11062682,-795,0,1720090303,12647.711969260003,186.4515323700034,54421.096377600006 2024-07-04,10:51:45.000,186,11062669,-795,0,1720090304,12647.685024019993,186.4233358499987,54420.956635200004 2024-07-04,10:51:46.000,186,11062567,-795,0,1720090305,12647.651342470002,186.45858150000277,54421.01951928001 2024-07-04,10:51:47.000,186,11062668,-795,0,1720090306,12647.705232949993,186.47972889000084,54421.11733896001 2024-07-04,10:51:48.000,186,11062671,-795,0,1720090307,12647.678287709998,186.47267976000148,54421.096377600006 2024-07-04,10:51:49.000,186,11062657,-795,0,1720090308,12647.678287709998,186.4515323700034,54421.06842912001 2024-07-04,10:51:50.000,186,11062671,-795,0,1720090309,12647.678287709998,186.45858150000277,54421.061442 2024-07-04,10:51:51.000,186,11062669,-795,0,1720090310,12647.685024019993,186.50087627999892,54421.11035184 2024-07-04,10:51:52.000,186,11062660,-795,0,1720090311,12647.678287709998,186.49382714999956,54421.124326080004 2024-07-04,10:51:53.000,186,11062631,-795,0,1720090312,12647.691760330003,186.50792540999828,54421.11733896001 2024-07-04,10:51:54.000,186,11062647,-795,0,1720090313,12647.678287709998,186.50087627999892,54421.026506400005 2024-07-04,10:51:55.000,186,11062684,-795,0,1720090314,12647.718705569998,186.52202367000427,54421.075416240004 2024-07-04,10:51:56.000,186,11062667,-795,0,1720090315,12647.732178189988,186.5502201900017,54421.194197280005 2024-07-04,10:51:57.000,186,11062685,-795,0,1720090316,12647.799541289998,186.54317106000235,54421.264068480006 2024-07-04,10:51:58.000,186,11062662,-795,0,1720090317,12647.718705569998,186.59251496999786,54421.22214576 2024-07-04,10:51:59.000,186,11062686,-795,0,1720090318,12647.698496639998,186.62776062000194,54421.096377600006 2024-07-04,10:52:00.000,186,11062611,-795,0,1720090319,12647.765859739993,186.64890801,54421.13830032001 2024-07-04,10:52:01.000,186,11062647,-795,0,1720090320,12647.799541289998,186.65595713999937,54421.22214576 2024-07-04,10:52:02.000,186,11062663,-795,0,1720090321,12647.765859739993,186.70530105000216,54421.20817152 2024-07-04,10:52:03.000,186,11062637,-795,0,1720090322,12647.765859739993,186.7334975699996,54421.15227456 2024-07-04,10:52:04.000,186,11062660,-795,0,1720090323,12647.718705569998,186.7828414800024,54421.15227456 2024-07-04,10:52:05.000,186,11062658,-795,0,1720090324,12647.738914499998,186.76874322000367,54421.18022304 2024-07-04,10:52:06.000,186,11062680,-795,0,1720090325,12647.799541289998,186.7969397400011,54421.25708136001 2024-07-04,10:52:07.000,186,11062666,-795,0,1720090326,12647.738914499998,186.77579235000303,54421.25009424 2024-07-04,10:52:08.000,186,11062568,-795,0,1720090327,12647.685024019993,186.8321853899979,54421.22913288 2024-07-04,10:52:09.000,186,11062641,-795,0,1720090328,12647.597451989997,186.77579235000303,54421.03349352 2024-07-04,10:52:10.000,186,11062628,-795,0,1720090329,12647.617660919997,186.7969397400011,54421.08939048001 2024-07-04,10:52:11.000,186,11062640,-795,0,1720090330,12647.637869849998,186.82513625999854,54421.16624880001 2024-07-04,10:52:12.000,186,11062631,-795,0,1720090331,12647.617660919997,186.76874322000367,54421.22913288 2024-07-04,10:52:13.000,186,11062725,-795,0,1720090332,12647.617660919997,186.74054669999896,54421.264068480006 2024-07-04,10:52:14.000,186,11062659,-795,0,1720090333,12647.550297820002,186.7828414800024,54421.194197280005 2024-07-04,10:52:15.000,186,11062678,-795,0,1720090334,12647.570506750002,186.76874322000367,54421.124326080004 2024-07-04,10:52:16.000,186,11062686,-795,0,1720090335,12647.550297820002,186.74759582999832,54421.17323592 2024-07-04,10:52:17.000,186,11062671,-795,0,1720090336,12647.563770439992,186.75464495999768,54421.25708136001 2024-07-04,10:52:18.000,186,11062640,-795,0,1720090337,12647.583979369992,186.72644844000024,54421.21515864001 2024-07-04,10:52:19.000,186,11062693,-795,0,1720090338,12647.516616269997,186.71235018000152,54421.10336472 2024-07-04,10:52:20.000,186,11062714,-795,0,1720090339,12647.523352579992,186.6982519200028,54421.10336472 2024-07-04,10:52:21.000,186,11062672,-795,0,1720090340,12647.671551400002,186.7334975699996,54421.264068480006 2024-07-04,10:52:22.000,186,11062652,-795,0,1720090341,12647.624397229993,186.70530105000216,54421.2710556 2024-07-04,10:52:23.000,186,11062619,-795,0,1720090342,12647.597451989997,186.74759582999832,54421.061442 2024-07-04,10:52:24.000,186,11062681,-795,0,1720090343,12647.685024019993,186.75464495999768,54421.21515864001 2024-07-04,10:52:25.000,186,11062674,-795,0,1720090344,12647.570506750002,186.7334975699996,54420.96362232 2024-07-04,10:52:26.000,186,11062702,-795,0,1720090345,12647.570506750002,186.75464495999768,54421.08240336 2024-07-04,10:52:27.000,186,11062626,-795,0,1720090346,12647.644606159993,186.7828414800024,54421.194197280005 2024-07-04,10:52:28.000,186,11062683,-795,0,1720090347,12647.664815089993,186.78989061000175,54421.28502984001 2024-07-04,10:52:29.000,186,11062677,-795,0,1720090348,12647.685024019993,186.8462836500039,54421.124326080004 2024-07-04,10:52:30.000,186,11062663,-795,0,1720090349,12647.651342470002,186.7969397400011,54421.096377600006 2024-07-04,10:52:31.000,186,11062642,-795,0,1720090350,12647.725441879993,186.8321853899979,54421.243107120004 2024-07-04,10:52:32.000,186,11062631,-795,0,1720090351,12647.691760330003,186.85333278000326,54421.2710556 2024-07-04,10:52:33.000,186,11062625,-795,0,1720090352,12647.658078779998,186.91677495000476,54421.2011844 2024-07-04,10:52:34.000,186,11062669,-795,0,1720090353,12647.651342470002,186.90972581999813,54421.124326080004 2024-07-04,10:52:35.000,186,11062674,-795,0,1720090354,12647.536825199997,186.93087321000348,54420.956635200004 2024-07-04,10:52:36.000,186,11062648,-795,0,1720090355,12647.597451989997,186.93792234000284,54421.264068480006 2024-07-04,10:52:37.000,186,11062673,-795,0,1720090356,12647.597451989997,186.980217119999,54421.33393968001 2024-07-04,10:52:38.000,186,11062669,-795,0,1720090357,12647.604188299993,186.9449714700022,54421.312978320006 2024-07-04,10:52:39.000,186,11062664,-795,0,1720090358,12647.503143649992,186.96611886000028,54421.15227456 2024-07-04,10:52:40.000,186,11062622,-795,0,1720090359,12647.577243059997,186.95202060000156,54421.22913288 2024-07-04,10:52:41.000,186,11062644,-795,0,1720090360,12647.536825199997,186.95202060000156,54421.264068480006 2024-07-04,10:52:42.000,186,11062628,-795,0,1720090361,12647.503143649992,186.90972581999813,54421.264068480006 2024-07-04,10:52:43.000,186,11062695,-795,0,1720090362,12647.449253170002,186.85333278000326,54421.2011844 2024-07-04,10:52:44.000,186,11062647,-795,0,1720090363,12647.429044240002,186.90267668999877,54421.18721016001 2024-07-04,10:52:45.000,186,11062618,-795,0,1720090364,12647.429044240002,186.86038191000262,54421.2710556 2024-07-04,10:52:46.000,186,11062642,-795,0,1720090365,12647.509879960002,186.83923452000454,54421.35490104001 2024-07-04,10:52:47.000,186,11062646,-795,0,1720090366,12647.482934719992,186.8462836500039,54421.30599120001 2024-07-04,10:52:48.000,186,11062644,-795,0,1720090367,12647.435780549997,186.85333278000326,54421.18022304 2024-07-04,10:52:49.000,186,11062665,-795,0,1720090368,12647.482934719992,186.8462836500039,54421.21515864001 2024-07-04,10:52:50.000,186,11062664,-795,0,1720090369,12647.543561509992,186.81808712999918,54421.28502984001 2024-07-04,10:52:51.000,186,11062662,-795,0,1720090370,12647.570506750002,186.82513625999854,54421.38284952001 2024-07-04,10:52:52.000,186,11062684,-795,0,1720090371,12647.583979369992,186.80398887000047,54421.39682376 2024-07-04,10:52:53.000,186,11062652,-795,0,1720090372,12647.543561509992,186.81103799999983,54421.41778512 2024-07-04,10:52:54.000,186,11062630,-795,0,1720090373,12647.583979369992,186.83923452000454,54421.40381088001 2024-07-04,10:52:55.000,186,11062624,-795,0,1720090374,12647.583979369992,186.8462836500039,54421.27804272 2024-07-04,10:52:56.000,186,11062603,-795,0,1720090375,12647.644606159993,186.85333278000326,54421.39682376 2024-07-04,10:52:57.000,186,11062696,-795,0,1720090376,12647.617660919997,186.91677495000476,54421.41778512 2024-07-04,10:52:58.000,186,11062669,-795,0,1720090377,12647.610924610002,186.90267668999877,54421.47368208001 2024-07-04,10:52:59.000,186,11062649,-795,0,1720090378,12647.577243059997,186.91677495000476,54421.25708136001 2024-07-04,10:53:00.000,186,11062666,-795,0,1720090379,12647.557034129997,186.93087321000348,54421.30599120001 2024-07-04,10:53:01.000,186,11062665,-795,0,1720090380,12647.651342470002,186.96611886000028,54421.50163056001 2024-07-04,10:53:02.000,186,11062667,-795,0,1720090381,12647.597451989997,186.97316798999964,54421.43874648 2024-07-04,10:53:03.000,186,11062700,-795,0,1720090382,12647.536825199997,186.93087321000348,54421.292016960004 2024-07-04,10:53:04.000,186,11062631,-795,0,1720090383,12647.597451989997,186.9449714700022,54421.3409268 2024-07-04,10:53:05.000,186,11062621,-795,0,1720090384,12647.583979369992,186.97316798999964,54421.34791392 2024-07-04,10:53:06.000,186,11062709,-795,0,1720090385,12647.604188299993,186.95906973000092,54421.431759360006 2024-07-04,10:53:07.000,186,11062676,-795,0,1720090386,12647.631133540002,187.02251190000243,54421.47368208001 2024-07-04,10:53:08.000,186,11062655,-795,0,1720090387,12647.604188299993,186.99431537999772,54421.38983664 2024-07-04,10:53:09.000,186,11062716,-795,0,1720090388,12647.577243059997,187.00136451000435,54421.39682376 2024-07-04,10:53:10.000,186,11062675,-795,0,1720090389,12647.658078779998,186.95202060000156,54421.54355328 2024-07-04,10:53:11.000,186,11062670,-795,0,1720090390,12647.610924610002,186.93792234000284,54421.53656616 2024-07-04,10:53:12.000,186,11062594,-795,0,1720090391,12647.577243059997,186.92382408000412,54421.48765632 2024-07-04,10:53:13.000,186,11062674,-755,0,1720090392,12647.523352579992,186.93792234000284,54421.33393968001 2024-07-04,10:53:14.000,186,11062649,-795,0,1720090393,12647.530088890002,186.90267668999877,54421.39682376 2024-07-04,10:53:15.000,186,11062665,-795,0,1720090394,12647.516616269997,186.88857843000005,54421.32695256 2024-07-04,10:53:16.000,186,11062700,-795,0,1720090395,12647.597451989997,186.8956275599994,54421.48765632 2024-07-04,10:53:17.000,186,11062674,-795,0,1720090396,12647.610924610002,186.8815293000007,54421.53656616 2024-07-04,10:53:18.000,186,11062674,-795,0,1720090397,12647.570506750002,186.8815293000007,54421.53656616 2024-07-04,10:53:19.000,186,11062664,-795,0,1720090398,12647.536825199997,186.92382408000412,54421.35490104001 2024-07-04,10:53:20.000,186,11062639,-795,0,1720090399,12647.570506750002,186.8956275599994,54421.49464344 2024-07-04,10:53:21.000,186,11062689,-795,0,1720090400,12647.604188299993,186.90972581999813,54421.52259192001 2024-07-04,10:53:22.000,186,11062653,-795,0,1720090401,12647.583979369992,186.96611886000028,54421.56451464 2024-07-04,10:53:23.000,186,11062637,-795,0,1720090402,12647.530088890002,186.980217119999,54421.46669496 2024-07-04,10:53:24.000,186,11062687,-795,0,1720090403,12647.557034129997,186.97316798999964,54421.54355328 2024-07-04,10:53:25.000,186,11062655,-795,0,1720090404,12647.597451989997,186.99431537999772,54421.56451464 2024-07-04,10:53:26.000,186,11062656,-795,0,1720090405,12647.469462100002,187.07185580999794,54421.55752752 2024-07-04,10:53:27.000,186,11062677,-795,0,1720090406,12647.543561509992,187.0084136400037,54421.585476 2024-07-04,10:53:28.000,186,11062651,-795,0,1720090407,12647.536825199997,187.0295610300018,54421.6553472 2024-07-04,10:53:29.000,186,11062638,-795,0,1720090408,12647.462725789992,187.0295610300018,54421.5156048 2024-07-04,10:53:30.000,186,11062707,-795,0,1720090409,12647.503143649992,187.03661016000115,54421.49464344 2024-07-04,10:53:31.000,186,11062659,-795,0,1720090410,12647.462725789992,187.07185580999794,54421.585476 2024-07-04,10:53:32.000,186,11062690,-795,0,1720090411,12647.462725789992,187.06480667999858,54421.62041160001 2024-07-04,10:53:33.000,186,11062676,-795,0,1720090412,12647.429044240002,187.07185580999794,54421.62041160001 2024-07-04,10:53:34.000,186,11062692,-795,0,1720090413,12647.429044240002,187.08595407000394,54421.59246312001 2024-07-04,10:53:35.000,186,11062677,-795,0,1720090414,12647.334735899996,187.1423471099988,54421.56451464 2024-07-04,10:53:36.000,186,11062647,-795,0,1720090415,12647.274109109996,187.0930032000033,54421.42477224001 2024-07-04,10:53:37.000,186,11062647,-795,0,1720090416,12647.274109109996,187.13529797999945,54421.57150176001 2024-07-04,10:53:38.000,186,11062646,-795,0,1720090417,12647.348208520001,187.12119972000073,54421.648360080006 2024-07-04,10:53:39.000,186,11062648,-795,0,1720090418,12647.294318039996,187.17054363000352,54421.67630856 2024-07-04,10:53:40.000,186,11062612,-795,0,1720090419,12647.14611922,187.19874015000096,54421.585476 2024-07-04,10:53:41.000,186,11062670,-795,0,1720090420,12647.17980076999,187.21988753999904,54421.61342448 2024-07-04,10:53:42.000,186,11062661,-795,0,1720090421,12647.280845419991,187.2269366699984,54421.78111536 2024-07-04,10:53:43.000,186,11062680,-795,0,1720090422,12647.233691249996,187.26218232000247,54421.55054040001 2024-07-04,10:53:44.000,186,11062666,-795,0,1720090423,12647.240427559991,187.26218232000247,54421.67630856 2024-07-04,10:53:45.000,186,11062668,-795,0,1720090424,12647.2673728,187.26923145000183,54421.64137296001 2024-07-04,10:53:46.000,186,11062657,-795,0,1720090425,12647.294318039996,187.28332971000054,54421.697269920005 2024-07-04,10:53:47.000,186,11062648,-795,0,1720090426,12647.287581730001,187.33267362000333,54421.697269920005 2024-07-04,10:53:48.000,186,11062675,-795,0,1720090427,12647.15959183999,187.31857536000462,54421.529579040005 2024-07-04,10:53:49.000,186,11062687,-795,0,1720090428,12647.233691249996,187.3890666599982,54421.71823128001 2024-07-04,10:53:50.000,186,11062661,-795,0,1720090429,12647.327999590001,187.4031649200042,54421.83701232001 2024-07-04,10:53:51.000,186,11062663,-795,0,1720090430,12647.314526969996,187.48070535000443,54421.83701232001 2024-07-04,10:53:52.000,186,11062680,-795,0,1720090431,12647.274109109996,187.4877544800038,54421.75316688 2024-07-04,10:53:53.000,186,11062686,-795,0,1720090432,12647.220218629991,187.50890187000186,54421.7252184 2024-07-04,10:53:54.000,186,11062648,-795,0,1720090433,12647.18653708,187.5370983899993,54421.6553472 2024-07-04,10:53:55.000,186,11062649,-795,0,1720090434,12647.20674601,187.57939317000273,54421.69028280001 2024-07-04,10:53:56.000,186,11062662,-715,0,1720090435,12647.152855529996,187.565294910004,54421.795089600004 2024-07-04,10:53:57.000,186,11062658,-795,0,1720090436,12647.17980076999,187.57939317000273,54421.80906384001 2024-07-04,10:53:58.000,186,11062677,-795,0,1720090437,12647.03833825999,187.5864423000021,54421.697269920005 2024-07-04,10:53:59.000,186,11062662,-795,0,1720090438,12647.152855529996,187.57234404000337,54421.82303808 2024-07-04,10:54:00.000,186,11062684,-635,0,1720090439,12647.051810879995,187.55824578000465,54421.66932144001 2024-07-04,10:54:01.000,186,11062677,-795,0,1720090440,12647.05854718999,187.55824578000465,54421.746179760004 2024-07-04,10:54:02.000,186,11062655,-795,0,1720090441,12646.93729360999,187.54414751999866,54421.59246312001 2024-07-04,10:54:03.000,186,11062707,-795,0,1720090442,12646.81604002999,187.60758969000017,54421.25708136001 2024-07-04,10:54:04.000,186,11062685,-795,0,1720090443,12646.8631942,187.57939317000273,54421.312978320006 2024-07-04,10:54:05.000,186,11062648,-795,0,1720090444,12646.910348369995,187.55119664999802,54421.39682376 2024-07-04,10:54:06.000,186,11062615,-795,0,1720090445,12647.0652835,187.565294910004,54421.83701232001 2024-07-04,10:54:07.000,186,11062652,-795,0,1720090446,12647.092228739995,187.5864423000021,54421.80207672 2024-07-04,10:54:08.000,186,11062640,-795,0,1720090447,12646.991184089995,187.62873707999825,54421.59246312001 2024-07-04,10:54:09.000,186,11062686,-795,0,1720090448,12647.04507457,187.6498844700036,54421.75316688 2024-07-04,10:54:10.000,186,11062607,-795,0,1720090449,12647.02486564,187.63578621000488,54421.71124416 2024-07-04,10:54:11.000,186,11062689,-795,0,1720090450,12647.051810879995,187.65693360000296,54421.70425704 2024-07-04,10:54:12.000,186,11062634,-795,0,1720090451,12647.092228739995,187.67808099000104,54421.795089600004 2024-07-04,10:54:13.000,186,11062634,-795,0,1720090452,12647.0652835,187.76267055000062,54421.82303808 2024-07-04,10:54:14.000,186,11062721,-795,0,1720090453,12647.09896504999,187.74152316000254,54421.83701232001 2024-07-04,10:54:15.000,186,11062638,-795,0,1720090454,12647.09896504999,187.7838179399987,54421.697269920005 2024-07-04,10:54:16.000,186,11062672,-795,0,1720090455,12647.092228739995,187.74152316000254,54421.8300252 2024-07-04,10:54:17.000,186,11062677,-795,0,1720090456,12647.08549243,187.80496533000405,54421.7252184 2024-07-04,10:54:18.000,186,11062690,-795,0,1720090457,12647.10570136,187.75562142000126,54421.80207672 2024-07-04,10:54:19.000,186,11062678,-795,0,1720090458,12647.01812932999,187.7838179399987,54421.68329568 2024-07-04,10:54:20.000,186,11062649,-795,0,1720090459,12647.00465671,187.76971967999998,54421.75316688 2024-07-04,10:54:21.000,186,11062638,-795,0,1720090460,12647.031601949995,187.76971967999998,54421.864960800005 2024-07-04,10:54:22.000,186,11062685,-795,0,1720090461,12647.02486564,187.77676880999934,54421.80207672 2024-07-04,10:54:23.000,186,11062665,-795,0,1720090462,12647.072019809995,187.76267055000062,54421.89290928 2024-07-04,10:54:24.000,186,11062703,-795,0,1720090463,12647.0652835,187.76267055000062,54421.85098656 2024-07-04,10:54:25.000,186,11062652,-795,0,1720090464,12646.96423885,187.77676880999934,54421.66233432 2024-07-04,10:54:26.000,186,11062681,-795,0,1720090465,12646.991184089995,187.76971967999998,54421.77412824 2024-07-04,10:54:27.000,186,11062623,-795,0,1720090466,12646.91708467999,187.76971967999998,54421.746179760004 2024-07-04,10:54:28.000,186,11062649,-795,0,1720090467,12646.950766229995,187.80496533000405,54421.77412824 2024-07-04,10:54:29.000,186,11062677,-795,0,1720090468,12646.92382099,187.80496533000405,54421.78810248001 2024-07-04,10:54:30.000,186,11062671,-795,0,1720090469,12646.96423885,187.8331618500015,54421.80906384001 2024-07-04,10:54:31.000,186,11062662,-795,0,1720090470,12646.99792039999,187.85430923999957,54421.913870640004 2024-07-04,10:54:32.000,186,11062631,-795,0,1720090471,12647.031601949995,187.8472601100002,54421.83701232001 2024-07-04,10:54:33.000,186,11062675,-795,0,1720090472,12646.8631942,187.86840749999828,54421.56451464 2024-07-04,10:54:34.000,186,11062648,-795,0,1720090473,12646.97771146999,187.85430923999957,54421.78810248001 2024-07-04,10:54:35.000,186,11062669,-795,0,1720090474,12646.991184089995,187.82611272000213,54421.89290928 2024-07-04,10:54:36.000,186,11062635,-795,0,1720090475,12646.950766229995,187.86840749999828,54421.85797368001 2024-07-04,10:54:37.000,186,11062660,-795,0,1720090476,12646.890139439995,187.8472601100002,54421.67630856 2024-07-04,10:54:38.000,186,11062618,-795,0,1720090477,12646.910348369995,187.82611272000213,54421.83701232001 2024-07-04,10:54:39.000,186,11062677,-795,0,1720090478,12646.849721579994,187.84021098000085,54421.78111536 2024-07-04,10:54:40.000,186,11062642,-795,0,1720090479,12646.84298527,187.8472601100002,54421.68329568 2024-07-04,10:54:41.000,186,11062631,-795,0,1720090480,12646.829512649994,187.8120144600034,54421.75316688 2024-07-04,10:54:42.000,186,11062648,-795,0,1720090481,12646.81604002999,187.8120144600034,54421.73220552 2024-07-04,10:54:43.000,186,11062643,-795,0,1720090482,12646.81604002999,187.7979162000047,54421.767141120006 2024-07-04,10:54:44.000,186,11062629,-795,0,1720090483,12646.75541323999,187.80496533000405,54421.69028280001 2024-07-04,10:54:45.000,186,11062647,-795,0,1720090484,12646.735204309989,187.77676880999934,54421.75316688 2024-07-04,10:54:46.000,186,11062624,-795,0,1720090485,12646.79583109999,187.77676880999934,54421.76015400001 2024-07-04,10:54:47.000,186,11062645,-795,0,1720090486,12646.77562216999,187.74152316000254,54421.746179760004 2024-07-04,10:54:48.000,186,11062602,-795,0,1720090487,12646.802567409999,187.72742490000383,54421.78111536 2024-07-04,10:54:49.000,186,11062624,-795,0,1720090488,12646.694786449989,187.73447403000318,54421.66932144001 2024-07-04,10:54:50.000,186,11062629,-795,0,1720090489,12646.728467999994,187.73447403000318,54421.61342448 2024-07-04,10:54:51.000,186,11062664,-795,0,1720090490,12646.79583109999,187.6992283799991,54421.71823128001 2024-07-04,10:54:52.000,186,11062656,-795,0,1720090491,12646.782358479999,187.71332663999783,54421.73220552 2024-07-04,10:54:53.000,186,11062673,-795,0,1720090492,12646.79583109999,187.71332663999783,54421.73919264001 2024-07-04,10:54:54.000,186,11062658,-795,0,1720090493,12646.768885859994,187.69217924999975,54421.68329568 2024-07-04,10:54:55.000,186,11062695,-795,0,1720090494,12646.728467999994,187.6851301200004,54421.67630856 2024-07-04,10:54:56.000,186,11062621,-795,0,1720090495,12646.741940619999,187.66398273000232,54421.7252184 2024-07-04,10:54:57.000,186,11062684,-795,0,1720090496,12646.714995379989,187.6005405600008,54421.697269920005 2024-07-04,10:54:58.000,186,11062678,-795,0,1720090497,12646.762149549999,187.63578621000488,54421.71823128001 2024-07-04,10:54:59.000,186,11062614,-795,0,1720090498,12646.627423349993,187.5864423000021,54421.59246312001 2024-07-04,10:55:00.000,186,11062669,-795,0,1720090499,12646.627423349993,187.64283534000424,54421.585476 2024-07-04,10:55:01.000,186,11062655,-795,0,1720090500,12646.627423349993,187.5864423000021,54421.75316688 2024-07-04,10:55:02.000,186,11062649,-795,0,1720090501,12646.647632279994,187.57939317000273,54421.71124416 2024-07-04,10:55:03.000,186,11062715,-795,0,1720090502,12646.607214419993,187.57939317000273,54421.71823128001 2024-07-04,10:55:04.000,186,11062671,-795,0,1720090503,12646.566796559993,187.55119664999802,54421.6553472 2024-07-04,10:55:05.000,186,11062639,-795,0,1720090504,12646.485960839993,187.53004925999994,54421.59246312001 2024-07-04,10:55:06.000,186,11062604,-795,0,1720090505,12646.472488220003,187.52300013000058,54421.57150176001 2024-07-04,10:55:07.000,186,11062661,-795,0,1720090506,12646.438806669998,187.45250882999972,54421.50163056001 2024-07-04,10:55:08.000,186,11062647,-795,0,1720090507,12646.459015599998,187.50890187000186,54421.62041160001 2024-07-04,10:55:09.000,186,11062657,-795,0,1720090508,12646.459015599998,187.46660708999843,54421.70425704 2024-07-04,10:55:10.000,186,11062634,-795,0,1720090509,12646.485960839993,187.43136144000164,54421.578488880004 2024-07-04,10:55:11.000,186,11062651,-795,0,1720090510,12646.432070360002,187.43136144000164,54421.55054040001 2024-07-04,10:55:12.000,186,11062573,-795,0,1720090511,12646.465751909993,187.45250882999972,54421.57150176001 2024-07-04,10:55:13.000,186,11062668,-795,0,1720090512,12646.472488220003,187.43136144000164,54421.55054040001 2024-07-04,10:55:14.000,186,11062633,-795,0,1720090513,12646.418597739997,187.4031649200042,54421.40381088001 2024-07-04,10:55:15.000,186,11062671,-795,0,1720090514,12646.445542979993,187.41021405000356,54421.45272072001 2024-07-04,10:55:16.000,186,11062626,-795,0,1720090515,12646.452279290002,187.438410570001,54421.5156048 2024-07-04,10:55:17.000,186,11062653,-795,0,1720090516,12646.526378699993,187.43136144000164,54421.56451464 2024-07-04,10:55:18.000,186,11062658,-795,0,1720090517,12646.526378699993,187.46660708999843,54421.49464344 2024-07-04,10:55:19.000,186,11062670,-795,0,1720090518,12646.506169769993,187.45955795999907,54421.41778512 2024-07-04,10:55:20.000,186,11062605,-795,0,1720090519,12646.560060249998,187.49480361000315,54421.49464344 2024-07-04,10:55:21.000,186,11062673,-795,0,1720090520,12646.526378699993,187.51595100000122,54421.50163056001 2024-07-04,10:55:22.000,186,11062664,-795,0,1720090521,12646.506169769993,187.57234404000337,54421.50163056001 2024-07-04,10:55:23.000,186,11062666,-795,0,1720090522,12646.445542979993,187.49480361000315,54421.43874648 2024-07-04,10:55:24.000,186,11062676,-795,0,1720090523,12646.492697150003,187.5018527400025,54421.39682376 2024-07-04,10:55:25.000,186,11062679,-795,0,1720090524,12646.452279290002,187.43136144000164,54421.459707840004 2024-07-04,10:55:26.000,186,11062663,-795,0,1720090525,12646.411861430002,187.44545970000036,54421.529579040005 2024-07-04,10:55:27.000,186,11062630,-795,0,1720090526,12646.405125119993,187.3749683999995,54421.54355328 2024-07-04,10:55:28.000,186,11062669,-795,0,1720090527,12646.270398920002,187.3890666599982,54421.45272072001 2024-07-04,10:55:29.000,186,11062607,-795,0,1720090528,12646.223244749992,187.3397227500027,54421.29900408 2024-07-04,10:55:30.000,186,11062645,-795,0,1720090529,12646.203035819992,187.32562449000397,54421.36887528 2024-07-04,10:55:31.000,186,11062635,-795,0,1720090530,12646.209772130002,187.26923145000183,54421.36887528 2024-07-04,10:55:32.000,186,11062624,-795,0,1720090531,12646.162617959992,187.2551331900031,54421.45272072001 2024-07-04,10:55:33.000,186,11062618,-795,0,1720090532,12646.149145340001,187.21988753999904,54421.38983664 2024-07-04,10:55:34.000,186,11062623,-795,0,1720090533,12646.149145340001,187.19874015000096,54421.36887528 2024-07-04,10:55:35.000,186,11062615,-795,0,1720090534,12646.196299509997,187.1916910200016,54421.3758624 2024-07-04,10:55:36.000,186,11062615,-795,0,1720090535,12646.176090579997,187.17054363000352,54421.48765632 2024-07-04,10:55:37.000,186,11062604,-795,0,1720090536,12646.189563200001,187.1423471099988,54421.361888160005 2024-07-04,10:55:38.000,186,11062673,-795,0,1720090537,12646.223244749992,187.17054363000352,54421.40381088001 2024-07-04,10:55:39.000,186,11062654,-795,0,1720090538,12646.182826889992,187.16349450000416,54421.34791392 2024-07-04,10:55:40.000,186,11062674,-795,0,1720090539,12646.196299509997,187.21283840999968,54421.28502984001 2024-07-04,10:55:41.000,186,11062654,-795,0,1720090540,12646.290607850002,187.20578928000032,54421.45272072001 2024-07-04,10:55:42.000,186,11062663,-795,0,1720090541,12646.250189990002,187.20578928000032,54421.459707840004 2024-07-04,10:55:43.000,186,11062662,-795,0,1720090542,12646.256926299997,187.19874015000096,54421.45272072001 2024-07-04,10:55:44.000,186,11062628,-795,0,1720090543,12646.209772130002,187.21988753999904,54421.3758624 2024-07-04,10:55:45.000,186,11062651,-795,0,1720090544,12646.182826889992,187.1916910200016,54421.264068480006 2024-07-04,10:55:46.000,186,11062614,-795,0,1720090545,12646.216508439997,187.1916910200016,54421.27804272 2024-07-04,10:55:47.000,186,11062632,-795,0,1720090546,12646.216508439997,187.19874015000096,54421.33393968001 2024-07-04,10:55:48.000,186,11062643,-795,0,1720090547,12646.196299509997,187.17759276000288,54421.38983664 2024-07-04,10:55:49.000,186,11062669,-795,0,1720090548,12646.162617959992,187.16349450000416,54421.34791392 2024-07-04,10:55:50.000,186,11062651,-795,0,1720090549,12646.135672719996,187.13529797999945,54421.32695256 2024-07-04,10:55:51.000,186,11062676,-795,0,1720090550,12646.169354270001,187.14939623999817,54421.43874648 2024-07-04,10:55:52.000,186,11062656,-795,0,1720090551,12646.122200099991,187.1423471099988,54421.35490104001 2024-07-04,10:55:53.000,186,11062675,-795,0,1720090552,12646.122200099991,187.08595407000394,54421.32695256 2024-07-04,10:55:54.000,186,11062687,-795,0,1720090553,12646.088518550001,187.10005233000265,54421.2710556 2024-07-04,10:55:55.000,186,11062629,-795,0,1720090554,12646.034628069996,187.02251190000243,54421.21515864001 2024-07-04,10:55:56.000,186,11062664,-795,0,1720090555,12645.9874739,187.0295610300018,54421.23612000001 2024-07-04,10:55:57.000,186,11062650,-795,0,1720090556,12646.081782239991,187.00136451000435,54421.45272072001 2024-07-04,10:55:58.000,186,11062648,-795,0,1720090557,12646.088518550001,186.95202060000156,54421.39682376 2024-07-04,10:55:59.000,186,11062674,-795,0,1720090558,12646.108727480001,186.9449714700022,54421.42477224001 2024-07-04,10:56:00.000,186,11062632,-795,0,1720090559,12645.994210209996,186.93087321000348,54421.22913288 2024-07-04,10:56:01.000,186,11062621,-795,0,1720090560,12646.034628069996,186.87448017000133,54421.25009424 2024-07-04,10:56:02.000,186,11062667,-795,0,1720090561,12645.9874739,186.90267668999877,54421.32695256 2024-07-04,10:56:03.000,186,11062633,-795,0,1720090562,12646.014419139996,186.90267668999877,54421.312978320006 2024-07-04,10:56:04.000,186,11062630,-795,0,1720090563,12645.96726497,186.91677495000476,54421.23612000001 2024-07-04,10:56:05.000,186,11062604,-795,0,1720090564,12645.96726497,186.8956275599994,54421.312978320006 2024-07-04,10:56:06.000,186,11062665,-795,0,1720090565,12645.893165559995,186.92382408000412,54421.04746776001 2024-07-04,10:56:07.000,186,11062653,-795,0,1720090566,12645.98073758999,186.92382408000412,54421.3409268 2024-07-04,10:56:08.000,186,11062586,-795,0,1720090567,12645.94705604,186.93792234000284,54421.25708136001 2024-07-04,10:56:09.000,186,11062655,-795,0,1720090568,12645.96052865999,186.91677495000476,54421.31996544 2024-07-04,10:56:10.000,186,11062651,-795,0,1720090569,12645.85948400999,186.93087321000348,54421.15926168 2024-07-04,10:56:11.000,186,11062634,-795,0,1720090570,12645.88642925,186.95202060000156,54421.20817152 2024-07-04,10:56:12.000,186,11062638,-795,0,1720090571,12645.88642925,186.980217119999,54421.32695256 2024-07-04,10:56:13.000,186,11062669,-795,0,1720090572,12645.86622032,186.980217119999,54421.23612000001 2024-07-04,10:56:14.000,186,11062657,-795,0,1720090573,12645.87969293999,186.99431537999772,54421.22214576 2024-07-04,10:56:15.000,186,11062632,-795,0,1720090574,12645.89990186999,186.99431537999772,54421.22913288 2024-07-04,10:56:16.000,186,11062575,-795,0,1720090575,12645.90663818,187.01546277000307,54421.264068480006 2024-07-04,10:56:17.000,186,11062688,-795,0,1720090576,12645.913374489995,186.98726624999836,54421.292016960004 2024-07-04,10:56:18.000,186,11062669,-795,0,1720090577,12645.90663818,186.980217119999,54421.25708136001 2024-07-04,10:56:19.000,186,11062663,-795,0,1720090578,12645.79885721999,186.980217119999,54421.15926168 2024-07-04,10:56:20.000,186,11062652,-795,0,1720090579,12645.76517567,186.97316798999964,54421.145287440006 2024-07-04,10:56:21.000,186,11062661,-795,0,1720090580,12645.913374489995,186.97316798999964,54421.30599120001 2024-07-04,10:56:22.000,186,11062610,-795,0,1720090581,12645.872956629995,186.96611886000028,54421.2710556 2024-07-04,10:56:23.000,186,11062639,-795,0,1720090582,12645.71802149999,186.90267668999877,54421.03349352 2024-07-04,10:56:24.000,186,11062596,-795,0,1720090583,12645.7853846,186.98726624999836,54421.20817152 2024-07-04,10:56:25.000,186,11062590,-795,0,1720090584,12645.7853846,186.980217119999,54421.22913288 2024-07-04,10:56:26.000,186,11062655,-795,0,1720090585,12645.75843935999,187.0436592900005,54421.194197280005 2024-07-04,10:56:27.000,186,11062611,-795,0,1720090586,12645.7853846,187.05070841999986,54421.22214576 2024-07-04,10:56:28.000,186,11062636,-795,0,1720090587,12645.731494119995,187.11415059000137,54421.1313132 2024-07-04,10:56:29.000,186,11062667,-795,0,1720090588,12645.731494119995,187.107101460002,54421.10336472 2024-07-04,10:56:30.000,186,11062630,-795,0,1720090589,12645.62371316,187.1282488500001,54421.11035184 2024-07-04,10:56:31.000,186,11062626,-795,0,1720090590,12645.731494119995,187.16349450000416,54421.32695256 2024-07-04,10:56:32.000,186,11062633,-795,0,1720090591,12645.711285189995,187.19874015000096,54421.25009424 2024-07-04,10:56:33.000,186,11062646,-795,0,1720090592,12645.67760363999,187.21988753999904,54421.18022304 2024-07-04,10:56:34.000,186,11062664,-795,0,1720090593,12645.63718577999,187.2410349300044,54421.15227456 2024-07-04,10:56:35.000,186,11062669,-795,0,1720090594,12645.610240539994,187.2551331900031,54421.20817152 2024-07-04,10:56:36.000,186,11062607,-795,0,1720090595,12645.650658399994,187.27628058000118,54421.31996544 2024-07-04,10:56:37.000,186,11062665,-795,0,1720090596,12645.63718577999,187.28332971000054,54421.3409268 2024-07-04,10:56:38.000,186,11062675,-795,0,1720090597,12645.59676791999,187.29742796999926,54421.264068480006 2024-07-04,10:56:39.000,186,11062668,-795,0,1720090598,12645.569822679994,187.30447709999862,54421.17323592 2024-07-04,10:56:40.000,186,11062608,-795,0,1720090599,12645.569822679994,187.3397227500027,54421.25708136001 2024-07-04,10:56:41.000,186,11062670,-795,0,1720090600,12645.529404819994,187.3397227500027,54421.27804272 2024-07-04,10:56:42.000,186,11062668,-795,0,1720090601,12645.495723269989,187.38201752999885,54421.25708136001 2024-07-04,10:56:43.000,186,11062685,-795,0,1720090602,12645.462041719999,187.36791927000013,54421.21515864001 2024-07-04,10:56:44.000,186,11062630,-795,0,1720090603,12645.428360169994,187.3890666599982,54421.1313132 2024-07-04,10:56:45.000,186,11062624,-795,0,1720090604,12645.408151239993,187.38201752999885,54421.16624880001 2024-07-04,10:56:46.000,186,11062628,-795,0,1720090605,12645.421623859998,187.3890666599982,54421.22214576 2024-07-04,10:56:47.000,186,11062670,-795,0,1720090606,12645.435096479989,187.3749683999995,54421.21515864001 2024-07-04,10:56:48.000,186,11062597,-795,0,1720090607,12645.394678619989,187.41726318000292,54421.21515864001 2024-07-04,10:56:49.000,186,11062650,-795,0,1720090608,12645.313842899988,187.36791927000013,54421.05445488 2024-07-04,10:56:50.000,186,11062644,-795,0,1720090609,12645.273425040003,187.41726318000292,54421.06842912001 2024-07-04,10:56:51.000,186,11062607,-795,0,1720090610,12645.219534559998,187.4031649200042,54420.93567384 2024-07-04,10:56:52.000,186,11062658,-795,0,1720090611,12645.381205999998,187.44545970000036,54421.17323592 2024-07-04,10:56:53.000,186,11062678,-795,0,1720090612,12645.414887549989,187.4877544800038,54421.1313132 2024-07-04,10:56:54.000,186,11062689,-795,0,1720090613,12645.347524449993,187.50890187000186,54421.17323592 2024-07-04,10:56:55.000,186,11062674,-795,0,1720090614,12645.367733379993,187.5018527400025,54421.096377600006 2024-07-04,10:56:56.000,186,11062605,-795,0,1720090615,12645.394678619989,187.54414751999866,54421.16624880001 2024-07-04,10:56:57.000,186,11062642,-795,0,1720090616,12645.408151239993,187.51595100000122,54421.145287440006 2024-07-04,10:56:58.000,186,11062663,-795,0,1720090617,12645.401414929998,187.60758969000017,54421.194197280005 2024-07-04,10:56:59.000,186,11062635,-795,0,1720090618,12645.307106589993,187.64283534000424,54421.01951928001 2024-07-04,10:57:00.000,186,11062645,-795,0,1720090619,12645.347524449993,187.66398273000232,54421.1313132 2024-07-04,10:57:01.000,186,11062683,-795,0,1720090620,12645.448569099994,187.66398273000232,54421.27804272 2024-07-04,10:57:02.000,186,11062649,-795,0,1720090621,12645.441832789998,187.71332663999783,54421.25009424 2024-07-04,10:57:03.000,186,11062674,-795,0,1720090622,12645.441832789998,187.70627750999847,54421.29900408 2024-07-04,10:57:04.000,186,11062616,-795,0,1720090623,12645.340788139998,187.72742490000383,54421.27804272 2024-07-04,10:57:05.000,186,11062586,-795,0,1720090624,12645.280161349998,187.72742490000383,54421.08240336 2024-07-04,10:57:06.000,186,11062607,-795,0,1720090625,12645.273425040003,187.76267055000062,54421.15926168 2024-07-04,10:57:07.000,186,11062630,-795,0,1720090626,12645.280161349998,187.76971967999998,54421.17323592 2024-07-04,10:57:08.000,186,11062623,-795,0,1720090627,12645.226270869993,187.7979162000047,54421.194197280005 2024-07-04,10:57:09.000,186,11062648,-795,0,1720090628,12645.266688729993,187.79086706999806,54421.13830032001 2024-07-04,10:57:10.000,186,11062683,-795,0,1720090629,12645.199325629997,187.8120144600034,54421.1313132 2024-07-04,10:57:11.000,186,11062665,-795,0,1720090630,12645.199325629997,187.8120144600034,54421.03349352 2024-07-04,10:57:12.000,186,11062617,-795,0,1720090631,12645.185853009993,187.79086706999806,54421.25009424 2024-07-04,10:57:13.000,186,11062674,-795,0,1720090632,12645.152171460002,187.7838179399987,54421.18721016001 2024-07-04,10:57:14.000,186,11062674,-795,0,1720090633,12645.118489909997,187.7838179399987,54421.10336472 2024-07-04,10:57:15.000,186,11062657,-795,0,1720090634,12645.071335740002,187.7979162000047,54421.05445488 2024-07-04,10:57:16.000,186,11062673,-795,0,1720090635,12645.125226219992,187.8472601100002,54421.21515864001 2024-07-04,10:57:17.000,186,11062715,-795,0,1720090636,12645.125226219992,187.8331618500015,54421.2710556 2024-07-04,10:57:18.000,186,11062634,-795,0,1720090637,12645.098280979997,187.84021098000085,54421.18022304 2024-07-04,10:57:19.000,186,11062632,-795,0,1720090638,12645.118489909997,187.86135836999892,54421.11035184 2024-07-04,10:57:20.000,186,11062627,-795,0,1720090639,12645.111753600002,187.90365315000236,54420.956635200004 2024-07-04,10:57:21.000,186,11062636,-795,0,1720090640,12645.158907769997,187.93889879999915,54421.18721016001 2024-07-04,10:57:22.000,186,11062646,-795,0,1720090641,12645.138698839997,187.98824271000194,54421.145287440006 2024-07-04,10:57:23.000,186,11062689,-795,0,1720090642,12645.158907769997,188.0446357500041,54421.16624880001 2024-07-04,10:57:24.000,186,11062689,-795,0,1720090643,12645.071335740002,188.07283227000153,54421.08240336 2024-07-04,10:57:25.000,186,11062631,-795,0,1720090644,12645.172380390002,188.10807791999832,54421.08939048001 2024-07-04,10:57:26.000,186,11062674,-795,0,1720090645,12645.259952419998,188.1433235700024,54421.22214576 2024-07-04,10:57:27.000,186,11062658,-795,0,1720090646,12645.239743489998,188.2067657400039,54421.25708136001 2024-07-04,10:57:28.000,186,11062590,-795,0,1720090647,12645.226270869993,188.22791313000198,54421.1313132 2024-07-04,10:57:29.000,186,11062659,-795,0,1720090648,12645.226270869993,188.24906052000006,54421.06842912001 2024-07-04,10:57:30.000,186,11062637,-795,0,1720090649,12645.152171460002,188.27020790999813,54421.03349352 2024-07-04,10:57:31.000,186,11062683,-795,0,1720090650,12645.185853009993,188.34774833999836,54420.98458368 2024-07-04,10:57:32.000,186,11062676,-795,0,1720090651,12645.293633969988,188.38299399000243,54421.25708136001 2024-07-04,10:57:33.000,186,11062691,-795,0,1720090652,12645.259952419998,188.4041413800005,54421.15227456 2024-07-04,10:57:34.000,186,11062620,-795,0,1720090653,12645.266688729993,188.41823963999923,54421.23612000001 2024-07-04,10:57:35.000,186,11062625,-795,0,1720090654,12645.340788139998,188.41823963999923,54421.312978320006 2024-07-04,10:57:36.000,186,11062613,-795,0,1720090655,12645.226270869993,188.43938703000458,54421.01253216 2024-07-04,10:57:37.000,186,11062650,-795,0,1720090656,12645.286897659993,188.46053442000266,54421.25009424 2024-07-04,10:57:38.000,186,11062632,-795,0,1720090657,12645.239743489998,188.48168181000074,54421.18022304 2024-07-04,10:57:39.000,186,11062659,-795,0,1720090658,12645.239743489998,188.50987832999817,54421.124326080004 2024-07-04,10:57:40.000,186,11062659,-795,0,1720090659,12645.179116699997,188.50987832999817,54421.16624880001 2024-07-04,10:57:41.000,186,11062628,-795,0,1720090660,12645.334051829988,188.52397659000417,54421.3409268 2024-07-04,10:57:42.000,186,11062621,-795,0,1720090661,12645.300370279998,188.49578006999946,54421.35490104001 2024-07-04,10:57:43.000,186,11062674,-795,0,1720090662,12645.253216110003,188.5380748500029,54421.17323592 2024-07-04,10:57:44.000,186,11062639,-795,0,1720090663,12645.280161349998,188.49578006999946,54421.28502984001 2024-07-04,10:57:45.000,186,11062676,-795,0,1720090664,12645.226270869993,188.4887309400001,54421.15926168 2024-07-04,10:57:46.000,186,11062639,-795,0,1720090665,12645.253216110003,188.47463268000138,54421.15926168 2024-07-04,10:57:47.000,186,11062646,-795,0,1720090666,12645.226270869993,188.53102572000353,54421.18721016001 2024-07-04,10:57:48.000,186,11062671,-795,0,1720090667,12645.280161349998,188.50987832999817,54421.27804272 2024-07-04,10:57:49.000,186,11062622,-795,0,1720090668,12645.152171460002,188.54512398000224,54421.11035184 2024-07-04,10:57:50.000,186,11062684,-795,0,1720090669,12645.212798250002,188.5028291999988,54421.18721016001 2024-07-04,10:57:51.000,186,11062668,-795,0,1720090670,12645.273425040003,188.5028291999988,54421.30599120001 2024-07-04,10:57:52.000,186,11062613,-795,0,1720090671,12645.266688729993,188.5028291999988,54421.264068480006 2024-07-04,10:57:53.000,186,11062663,-795,0,1720090672,12645.219534559998,188.5521731100016,54421.22214576 2024-07-04,10:57:54.000,186,11062711,-795,0,1720090673,12645.199325629997,188.52397659000417,54421.1313132 2024-07-04,10:57:55.000,186,11062703,-795,0,1720090674,12645.192589320002,188.57332049999968,54421.061442 2024-07-04,10:57:56.000,186,11062654,-795,0,1720090675,12645.239743489998,188.62266441000247,54421.22214576 2024-07-04,10:57:57.000,186,11062633,-795,0,1720090676,12645.307106589993,188.65791005999927,54421.2710556 2024-07-04,10:57:58.000,186,11062653,-795,0,1720090677,12645.280161349998,188.66495918999863,54421.23612000001 2024-07-04,10:57:59.000,186,11062615,-795,0,1720090678,12645.280161349998,188.72135223000078,54421.096377600006 2024-07-04,10:58:00.000,186,11062611,-795,0,1720090679,12645.313842899988,188.66495918999863,54421.026506400005 2024-07-04,10:58:01.000,186,11062667,-795,0,1720090680,12645.327315519993,188.78479440000228,54421.21515864001 2024-07-04,10:58:02.000,186,11062657,-795,0,1720090681,12645.347524449993,188.80594179000036,54421.22214576 2024-07-04,10:58:03.000,186,11062658,-795,0,1720090682,12645.340788139998,188.8623348300025,54421.194197280005 2024-07-04,10:58:04.000,186,11062612,-795,0,1720090683,12645.253216110003,188.8834822200006,54421.1313132 2024-07-04,10:58:05.000,186,11062617,-795,0,1720090684,12645.293633969988,188.93282613000338,54421.16624880001 2024-07-04,10:58:06.000,186,11062644,-795,0,1720090685,12645.408151239993,188.96807178000017,54421.25708136001 2024-07-04,10:58:07.000,186,11062621,-795,0,1720090686,12645.455305409989,189.01741569000296,54421.2710556 2024-07-04,10:58:08.000,186,11062667,-795,0,1720090687,12645.367733379993,189.02446482000232,54421.11733896001 2024-07-04,10:58:09.000,186,11062659,-795,0,1720090688,12645.408151239993,189.13020176999999,54421.145287440006 2024-07-04,10:58:10.000,186,11062641,-795,0,1720090689,12645.408151239993,189.06675959999848,54421.15926168 2024-07-04,10:58:11.000,186,11062647,-795,0,1720090690,12645.441832789998,189.1443000299987,54421.25708136001 2024-07-04,10:58:12.000,186,11062634,-795,0,1720090691,12645.462041719999,189.1583982900047,54421.27804272 2024-07-04,10:58:13.000,186,11062650,-795,0,1720090692,12645.421623859998,189.1936439400015,54421.30599120001 2024-07-04,10:58:14.000,186,11062636,-795,0,1720090693,12645.435096479989,189.21479132999957,54421.27804272 2024-07-04,10:58:15.000,186,11062615,-795,0,1720090694,12645.408151239993,189.17954568000278,54421.194197280005 2024-07-04,10:58:16.000,186,11062649,-795,0,1720090695,12645.482250649999,189.1936439400015,54421.312978320006 2024-07-04,10:58:17.000,186,11062623,-795,0,1720090696,12645.414887549989,189.21479132999957,54421.18721016001 2024-07-04,10:58:18.000,186,11062657,-795,0,1720090697,12645.381205999998,189.1936439400015,54421.35490104001 2024-07-04,10:58:19.000,186,11062647,-795,0,1720090698,12645.286897659993,189.2077422000002,54421.124326080004 2024-07-04,10:58:20.000,186,11062638,-795,0,1720090699,12645.286897659993,189.1936439400015,54421.23612000001 2024-07-04,10:58:21.000,186,11062659,-795,0,1720090700,12645.286897659993,189.2077422000002,54421.34791392 2024-07-04,10:58:22.000,186,11062626,-795,0,1720090701,12645.320579209998,189.1936439400015,54421.431759360006 2024-07-04,10:58:23.000,186,11062662,-795,0,1720090702,12645.313842899988,189.21479132999957,54421.41778512 2024-07-04,10:58:24.000,186,11062687,-795,0,1720090703,12645.300370279998,189.1936439400015,54421.361888160005 2024-07-04,10:58:25.000,186,11062689,-795,0,1720090704,12645.206061939993,189.21479132999957,54421.2710556 2024-07-04,10:58:26.000,186,11062617,-795,0,1720090705,12645.219534559998,189.18659481000213,54421.23612000001 2024-07-04,10:58:27.000,186,11062612,-795,0,1720090706,12645.233007180002,189.2077422000002,54421.31996544 2024-07-04,10:58:28.000,186,11062674,-795,0,1720090707,12645.179116699997,189.17249655000342,54421.312978320006 2024-07-04,10:58:29.000,186,11062635,-795,0,1720090708,12645.219534559998,189.22184045999893,54421.25009424 2024-07-04,10:58:30.000,186,11062641,-795,0,1720090709,12645.212798250002,189.23593871999765,54421.22913288 2024-07-04,10:58:31.000,186,11062671,-795,0,1720090710,12645.286897659993,189.25003698000364,54421.31996544 2024-07-04,10:58:32.000,186,11062649,-795,0,1720090711,12645.199325629997,189.28528263000044,54421.11733896001 2024-07-04,10:58:33.000,186,11062659,-795,0,1720090712,12645.233007180002,189.33462654000323,54421.22214576 2024-07-04,10:58:34.000,186,11062631,-795,0,1720090713,12645.246479799993,189.3557739300013,54421.17323592 2024-07-04,10:58:35.000,186,11062678,-795,0,1720090714,12645.253216110003,189.3910195799981,54421.16624880001 2024-07-04,10:58:36.000,186,11062642,-795,0,1720090715,12645.293633969988,189.46151087999897,54421.25009424 2024-07-04,10:58:37.000,186,11062682,-795,0,1720090716,12645.293633969988,189.4756091399977,54421.3409268 2024-07-04,10:58:38.000,186,11062636,-795,0,1720090717,12645.266688729993,189.54610043999855,54421.292016960004 2024-07-04,10:58:39.000,186,11062637,-795,0,1720090718,12645.280161349998,189.5390513099992,54421.243107120004 2024-07-04,10:58:40.000,186,11062586,-795,0,1720090719,12645.320579209998,189.54610043999855,54421.194197280005 2024-07-04,10:58:41.000,186,11062621,-795,0,1720090720,12645.320579209998,189.60954261000006,54421.22913288 2024-07-04,10:58:42.000,186,11062628,-795,0,1720090721,12645.313842899988,189.62364086999878,54421.292016960004 2024-07-04,10:58:43.000,186,11062665,-795,0,1720090722,12645.340788139998,189.70823042999837,54421.23612000001 2024-07-04,10:58:44.000,186,11062640,-795,0,1720090723,12645.313842899988,189.68003391000093,54421.18721016001 2024-07-04,10:58:45.000,186,11062638,-795,0,1720090724,12645.340788139998,189.70823042999837,54421.28502984001 2024-07-04,10:58:46.000,186,11062674,-795,0,1720090725,12645.313842899988,189.71527955999773,54421.194197280005 2024-07-04,10:58:47.000,186,11062632,-795,0,1720090726,12645.381205999998,189.7505252100018,54421.3758624 2024-07-04,10:58:48.000,186,11062596,-795,0,1720090727,12645.367733379993,189.74347608000244,54421.3409268 2024-07-04,10:58:49.000,186,11062615,-795,0,1720090728,12645.367733379993,189.77872172999923,54421.29900408 2024-07-04,10:58:50.000,186,11062599,-795,0,1720090729,12645.327315519993,189.79281998999795,54421.18721016001 2024-07-04,10:58:51.000,186,11062663,-795,0,1720090730,12645.340788139998,189.83511477000138,54421.21515864001 2024-07-04,10:58:52.000,186,11062652,-795,0,1720090731,12645.293633969988,189.89150781000353,54421.194197280005 2024-07-04,10:58:53.000,186,11062637,-795,0,1720090732,12645.360997069998,189.92675346000033,54421.361888160005 2024-07-04,10:58:54.000,186,11062621,-795,0,1720090733,12645.374469689988,189.96904824000376,54421.3409268 2024-07-04,10:58:55.000,186,11062651,-795,0,1720090734,12645.320579209998,189.99019563000184,54421.32695256 2024-07-04,10:58:56.000,186,11062666,-795,0,1720090735,12645.394678619989,190.0113430199999,54421.28502984001 2024-07-04,10:58:57.000,186,11062617,-795,0,1720090736,12645.360997069998,190.04658867000398,54421.32695256 2024-07-04,10:58:58.000,186,11062632,-795,0,1720090737,12645.360997069998,190.06773606000206,54421.32695256 2024-07-04,10:58:59.000,186,11062650,-795,0,1720090738,12645.300370279998,190.13117823000357,54421.25708136001 2024-07-04,10:59:00.000,186,11062659,-795,0,1720090739,12645.307106589993,190.1241291000042,54421.25009424 2024-07-04,10:59:01.000,186,11062623,-795,0,1720090740,12645.387942309993,190.18757126999844,54421.34791392 2024-07-04,10:59:02.000,186,11062641,-795,0,1720090741,12645.441832789998,190.18757126999844,54421.431759360006 2024-07-04,10:59:03.000,186,11062662,-795,0,1720090742,12645.414887549989,190.22281692000251,54421.41778512 2024-07-04,10:59:04.000,186,11062565,-795,0,1720090743,12645.455305409989,190.23691518000123,54421.39682376 2024-07-04,10:59:05.000,186,11062685,-795,0,1720090744,12645.387942309993,190.29330822000338,54421.292016960004 2024-07-04,10:59:06.000,186,11062632,-795,0,1720090745,12645.428360169994,190.29330822000338,54421.312978320006 2024-07-04,10:59:07.000,186,11062643,-795,0,1720090746,12645.441832789998,190.32855387000018,54421.39682376 2024-07-04,10:59:08.000,186,11062648,-795,0,1720090747,12645.421623859998,190.38494691000233,54421.38284952001 2024-07-04,10:59:09.000,186,11062633,-795,0,1720090748,12645.414887549989,190.4554382100032,54421.33393968001 2024-07-04,10:59:10.000,186,11062636,-795,0,1720090749,12645.374469689988,190.46248734000255,54421.312978320006 2024-07-04,10:59:11.000,186,11062687,-795,0,1720090750,12645.522668509999,190.47658560000127,54421.459707840004 2024-07-04,10:59:12.000,186,11062601,-795,0,1720090751,12645.495723269989,190.48363473000063,54421.42477224001 2024-07-04,10:59:13.000,186,11062653,-795,0,1720090752,12645.515932199989,190.54002777000278,54421.3758624 2024-07-04,10:59:14.000,186,11062666,-795,0,1720090753,12645.495723269989,190.5893716799983,54421.32695256 2024-07-04,10:59:15.000,186,11062627,-795,0,1720090754,12645.509195889994,190.617568200003,54421.31996544 2024-07-04,10:59:16.000,186,11062699,-795,0,1720090755,12645.57655898999,190.63166646000172,54421.410798000004 2024-07-04,10:59:17.000,186,11062663,-795,0,1720090756,12645.603504229999,190.5893716799983,54421.5156048 2024-07-04,10:59:18.000,186,11062652,-795,0,1720090757,12645.610240539994,190.6528138499998,54421.48765632 2024-07-04,10:59:19.000,186,11062651,-795,0,1720090758,12645.590031609994,190.62461733000237,54421.35490104001 2024-07-04,10:59:20.000,186,11062590,-795,0,1720090759,12645.62371316,190.617568200003,54421.40381088001 2024-07-04,10:59:21.000,186,11062660,-795,0,1720090760,12645.64392209,190.67396123999788,54421.49464344 2024-07-04,10:59:22.000,186,11062651,-795,0,1720090761,12645.66413102,190.6528138499998,54421.459707840004 2024-07-04,10:59:23.000,186,11062658,-795,0,1720090762,12645.59676791999,190.68101037000451,54421.20817152 2024-07-04,10:59:24.000,186,11062657,-795,0,1720090763,12645.63718577999,190.7162560200013,54421.42477224001 2024-07-04,10:59:25.000,186,11062611,-795,0,1720090764,12645.72475781,190.75855080000474,54421.599450240006 2024-07-04,10:59:26.000,186,11062677,-795,0,1720090765,12645.69781256999,190.77264906000346,54421.47368208001 2024-07-04,10:59:27.000,186,11062663,-795,0,1720090766,12645.731494119995,190.8501894900037,54421.55752752 2024-07-04,10:59:28.000,186,11062567,-795,0,1720090767,12645.69781256999,190.87838601000112,54421.3409268 2024-07-04,10:59:29.000,186,11062558,-795,0,1720090768,12645.731494119995,190.8501894900037,54421.45272072001 2024-07-04,10:59:30.000,186,11062662,-795,0,1720090769,12645.771911979995,190.89248426999984,54421.50163056001 2024-07-04,10:59:31.000,186,11062654,-795,0,1720090770,12645.81906614999,190.90658252999856,54421.52259192001 2024-07-04,10:59:32.000,186,11062674,-795,0,1720090771,12645.72475781,190.95592644000135,54421.45272072001 2024-07-04,10:59:33.000,186,11062673,-715,0,1720090772,12645.72475781,190.98412295999879,54421.33393968001 2024-07-04,10:59:34.000,186,11062671,-795,0,1720090773,12645.83927507999,191.03346687000158,54421.50163056001 2024-07-04,10:59:35.000,186,11062631,-795,0,1720090774,12645.731494119995,191.01936861000286,54421.39682376 2024-07-04,10:59:36.000,186,11062614,-795,0,1720090775,12645.77864828999,191.0123194800035,54421.361888160005 2024-07-04,10:59:37.000,186,11062649,-795,0,1720090776,12645.81906614999,191.02641774000222,54421.459707840004 2024-07-04,10:59:38.000,186,11062637,-795,0,1720090777,12645.82580246,191.05461425999965,54421.48765632 2024-07-04,10:59:39.000,186,11062624,-795,0,1720090778,12645.80559353,191.05461425999965,54421.52259192001 2024-07-04,10:59:40.000,186,11062662,-795,0,1720090779,12645.75843935999,191.0475651300003,54421.4457336 2024-07-04,10:59:41.000,186,11062687,-795,0,1720090780,12645.77864828999,191.06871251999837,54421.4457336 2024-07-04,10:59:42.000,186,11062653,-795,0,1720090781,12645.893165559995,191.08281078000437,54421.59246312001 2024-07-04,10:59:43.000,186,11062604,-795,0,1720090782,12645.872956629995,191.10395817000244,54421.480669200006 2024-07-04,10:59:44.000,186,11062548,-795,0,1720090783,12645.86622032,191.08985991000372,54421.55752752 2024-07-04,10:59:45.000,186,11062658,-795,0,1720090784,12645.84601139,191.08281078000437,54421.47368208001 2024-07-04,10:59:46.000,186,11062595,-795,0,1720090785,12645.872956629995,191.1110073000018,54421.459707840004 2024-07-04,10:59:47.000,186,11062645,-795,0,1720090786,12645.89990186999,191.09690904000308,54421.50861768 2024-07-04,10:59:48.000,186,11062646,-795,0,1720090787,12645.83927507999,191.11805643000116,54421.48765632 2024-07-04,10:59:49.000,186,11062643,-795,0,1720090788,12645.96052865999,191.12510556000052,54421.585476 2024-07-04,10:59:50.000,186,11062650,-795,0,1720090789,12645.953792349996,191.12510556000052,54421.55054040001 2024-07-04,10:59:51.000,186,11062648,-795,0,1720090790,12646.014419139996,191.13215468999988,54421.5156048 2024-07-04,10:59:52.000,186,11062645,-795,0,1720090791,12646.04810069,191.16740034000395,54421.599450240006 2024-07-04,10:59:53.000,186,11062664,-795,0,1720090792,12646.095254859996,191.18149860000267,54421.56451464 2024-07-04,10:59:54.000,186,11062657,-795,0,1720090793,12646.088518550001,191.25198990000354,54421.50861768 2024-07-04,10:59:55.000,186,11062658,-795,0,1720090794,12646.021155449991,191.2731372900016,54421.36887528 2024-07-04,10:59:56.000,186,11062648,-795,0,1720090795,12646.108727480001,191.2942846799997,54421.529579040005 2024-07-04,10:59:57.000,186,11062643,-795,0,1720090796,12646.243453679992,191.32953033000376,54421.66233432 2024-07-04,10:59:58.000,186,11062654,-795,0,1720090797,12646.250189990002,191.36477598000056,54421.66233432 2024-07-04,10:59:59.000,186,11062685,-795,0,1720090798,12646.263662609992,191.4211690200027,54421.7252184 2024-07-04,11:00:00.000,186,11062612,-795,0,1720090799,12646.162617959992,191.4564146699995,54421.599450240006 2024-07-04,11:00:01.000,186,11062628,-755,0,1720090800,12646.189563200001,191.43526728000143,54421.61342448 2024-07-04,11:00:02.000,186,11062661,-795,0,1720090801,12646.162617959992,191.48461119000422,54421.71823128001 2024-07-04,11:00:03.000,186,11062663,-795,0,1720090802,12646.209772130002,191.52690597000037,54421.70425704 2024-07-04,11:00:04.000,186,11062691,-795,0,1720090803,12646.176090579997,191.5692007500038,54421.627398720004 2024-07-04,11:00:05.000,186,11062671,-755,0,1720090804,12646.182826889992,191.5692007500038,54421.67630856 2024-07-04,11:00:06.000,186,11062589,-795,0,1720090805,12646.216508439997,191.59034814000188,54421.816050960006 2024-07-04,11:00:07.000,186,11062622,-795,0,1720090806,12646.216508439997,191.58329901000252,54421.795089600004 2024-07-04,11:00:08.000,186,11062613,-795,0,1720090807,12646.203035819992,191.61854465999932,54421.77412824 2024-07-04,11:00:09.000,186,11062632,-795,0,1720090808,12646.149145340001,191.57624988000316,54421.61342448 2024-07-04,11:00:10.000,186,11062618,-795,0,1720090809,12646.169354270001,191.61149552999996,54421.63438584 2024-07-04,11:00:11.000,186,11062677,-795,0,1720090810,12646.223244749992,191.64674118000403,54421.746179760004 2024-07-04,11:00:12.000,186,11062649,-795,0,1720090811,12646.216508439997,191.66083944000275,54421.795089600004 2024-07-04,11:00:13.000,186,11062620,-795,0,1720090812,12646.216508439997,191.69608508999954,54421.767141120006 2024-07-04,11:00:14.000,186,11062646,-795,0,1720090813,12646.256926299997,191.7172324800049,54421.73919264001 2024-07-04,11:00:15.000,186,11062643,-795,0,1720090814,12646.283871539992,191.73837987000297,54421.7252184 2024-07-04,11:00:16.000,186,11062590,-795,0,1720090815,12646.283871539992,191.75952726000105,54421.746179760004 2024-07-04,11:00:17.000,186,11062646,-795,0,1720090816,12646.331025710002,191.7665763900004,54421.83701232001 2024-07-04,11:00:18.000,186,11062653,-795,0,1720090817,12646.304080469992,191.84411682000064,54421.80906384001 2024-07-04,11:00:19.000,186,11062664,-795,0,1720090818,12646.229981060002,191.85116595,54421.73220552 2024-07-04,11:00:20.000,186,11062611,-795,0,1720090819,12646.250189990002,191.88641160000407,54421.7252184 2024-07-04,11:00:21.000,186,11062659,-795,0,1720090820,12646.371443570002,191.978050290003,54421.83701232001 2024-07-04,11:00:22.000,186,11062601,-795,0,1720090821,12646.371443570002,192.02034506999917,54421.92085776 2024-07-04,11:00:23.000,186,11062628,-795,0,1720090822,12646.270398920002,192.06968898000196,54421.7252184 2024-07-04,11:00:24.000,186,11062584,-795,0,1720090823,12646.317553089997,192.15427854000154,54421.80906384001 2024-07-04,11:00:25.000,186,11062638,-795,0,1720090824,12646.344498329992,192.1613276700009,54421.78810248001 2024-07-04,11:00:26.000,186,11062631,-795,0,1720090825,12646.344498329992,192.18247505999898,54421.816050960006 2024-07-04,11:00:27.000,186,11062654,-795,0,1720090826,12646.425334049993,192.2600154899992,54421.90688352001 2024-07-04,11:00:28.000,186,11062664,-795,0,1720090827,12646.411861430002,192.30231027000264,54421.92784488001 2024-07-04,11:00:29.000,186,11062646,-795,0,1720090828,12646.398388809997,192.28821201000392,54421.90688352001 2024-07-04,11:00:30.000,186,11062632,-795,0,1720090829,12646.398388809997,192.3234576600007,54421.92085776 2024-07-04,11:00:31.000,186,11062674,-795,0,1720090830,12646.452279290002,192.35165417999815,54422.01867744 2024-07-04,11:00:32.000,186,11062651,-795,0,1720090831,12646.432070360002,192.42919460999838,54421.934832000006 2024-07-04,11:00:33.000,186,11062616,-795,0,1720090832,12646.479224529998,192.43624373999774,54422.02566456001 2024-07-04,11:00:34.000,186,11062628,-795,0,1720090833,12646.357970949997,192.4714893900018,54421.962780480004 2024-07-04,11:00:35.000,186,11062621,-795,0,1720090834,12646.418597739997,192.48558765000053,54421.90688352001 2024-07-04,11:00:36.000,186,11062672,-795,0,1720090835,12646.418597739997,192.56312808000075,54421.8998964 2024-07-04,11:00:37.000,186,11062645,-795,0,1720090836,12646.512906079988,192.58427546999883,54422.130471360004 2024-07-04,11:00:38.000,186,11062718,-795,0,1720090837,12646.519642389998,192.6195211200029,54422.13745848 2024-07-04,11:00:39.000,186,11062653,-795,0,1720090838,12646.526378699993,192.62657025000226,54422.06060016 2024-07-04,11:00:40.000,186,11062631,-795,0,1720090839,12646.438806669998,192.6829632900044,54421.983741840006 2024-07-04,11:00:41.000,186,11062626,-795,0,1720090840,12646.479224529998,192.72525807000056,54422.04662592 2024-07-04,11:00:42.000,186,11062672,-795,0,1720090841,12646.506169769993,192.73935632999928,54422.102522880006 2024-07-04,11:00:43.000,186,11062647,-795,0,1720090842,12646.479224529998,192.78870024000207,54422.15841984 2024-07-04,11:00:44.000,186,11062650,-795,0,1720090843,12646.499433459998,192.83804415000486,54422.07457440001 2024-07-04,11:00:45.000,186,11062657,-795,0,1720090844,12646.492697150003,192.9014863199991,54422.032651680005 2024-07-04,11:00:46.000,186,11062683,-795,0,1720090845,12646.506169769993,192.89443718999973,54422.07457440001 2024-07-04,11:00:47.000,186,11062642,-795,0,1720090846,12646.560060249998,192.94378110000252,54422.20732968 2024-07-04,11:00:48.000,186,11062627,-795,0,1720090847,12646.445542979993,193.00017414000467,54421.89290928 2024-07-04,11:00:49.000,186,11062616,-795,0,1720090848,12646.546587629993,193.07066543999827,54421.99072896 2024-07-04,11:00:50.000,186,11062657,-795,0,1720090849,12646.526378699993,193.08476370000426,54422.01867744 2024-07-04,11:00:51.000,186,11062626,-795,0,1720090850,12646.512906079988,193.09886196000298,54421.99072896 2024-07-04,11:00:52.000,186,11062636,-795,0,1720090851,12646.499433459998,193.14115673999913,54422.16540696 2024-07-04,11:00:53.000,186,11062579,-795,0,1720090852,12646.459015599998,193.19050065000192,54422.07457440001 2024-07-04,11:00:54.000,186,11062658,-795,0,1720090853,12646.492697150003,193.20459891000064,54422.18636832 2024-07-04,11:00:55.000,186,11062607,-795,0,1720090854,12646.364707259992,193.18345152000256,54421.94880624 2024-07-04,11:00:56.000,186,11062617,-795,0,1720090855,12646.506169769993,193.19050065000192,54422.16540696 2024-07-04,11:00:57.000,186,11062669,-795,0,1720090856,12646.499433459998,193.21869716999936,54422.20732968 2024-07-04,11:00:58.000,186,11062674,-795,0,1720090857,12646.499433459998,193.24689369000407,54422.200342560005 2024-07-04,11:00:59.000,186,11062665,-795,0,1720090858,12646.459015599998,193.2398445600047,54422.09553576001 2024-07-04,11:01:00.000,186,11062618,-795,0,1720090859,12646.398388809997,193.26804108000215,54422.02566456001 2024-07-04,11:01:01.000,186,11062638,-795,0,1720090860,12646.526378699993,193.2750902100015,54422.270213760006 2024-07-04,11:01:02.000,186,11062604,-795,0,1720090861,12646.560060249998,193.28213934000087,54422.29117512001 2024-07-04,11:01:03.000,186,11062663,-795,0,1720090862,12646.573532869988,193.24689369000407,54422.27720088 2024-07-04,11:01:04.000,186,11062596,-795,0,1720090863,12646.546587629993,193.28213934000087,54422.249252400004 2024-07-04,11:01:05.000,186,11062643,-795,0,1720090864,12646.492697150003,193.28918847000023,54422.151432720006 2024-07-04,11:01:06.000,186,11062619,-795,0,1720090865,12646.459015599998,193.29623759999959,54422.151432720006 2024-07-04,11:01:07.000,186,11062684,-795,0,1720090866,12646.499433459998,193.30328672999894,54422.17239408001 2024-07-04,11:01:08.000,186,11062638,-795,0,1720090867,12646.546587629993,193.36672890000045,54422.37502056 2024-07-04,11:01:09.000,186,11062655,-795,0,1720090868,12646.560060249998,193.3737780299998,54422.416943280004 2024-07-04,11:01:10.000,186,11062645,-795,0,1720090869,12646.546587629993,193.38787628999853,54422.368033440005 2024-07-04,11:01:11.000,186,11062626,-795,0,1720090870,12646.512906079988,193.43722020000132,54422.27720088 2024-07-04,11:01:12.000,186,11062675,-795,0,1720090871,12646.526378699993,193.41607281000324,54422.30514936 2024-07-04,11:01:13.000,186,11062601,-795,0,1720090872,12646.499433459998,193.46541671999876,54422.319123600006 2024-07-04,11:01:14.000,186,11062645,-795,0,1720090873,12646.472488220003,193.49361324000347,54422.319123600006 2024-07-04,11:01:15.000,186,11062627,-795,0,1720090874,12646.452279290002,193.49361324000347,54422.20732968 2024-07-04,11:01:16.000,186,11062632,-795,0,1720090875,12646.465751909993,193.53590801999962,54422.33309784 2024-07-04,11:01:17.000,186,11062674,-795,0,1720090876,12646.519642389998,193.54295714999898,54422.34707208 2024-07-04,11:01:18.000,186,11062638,-795,0,1720090877,12646.438806669998,193.5570554099977,54422.31213648001 2024-07-04,11:01:19.000,186,11062652,-795,0,1720090878,12646.459015599998,193.61344844999985,54422.23527816 2024-07-04,11:01:20.000,186,11062611,-795,0,1720090879,12646.465751909993,193.59230106000177,54422.319123600006 2024-07-04,11:01:21.000,186,11062640,-795,0,1720090880,12646.479224529998,193.65574323000328,54422.319123600006 2024-07-04,11:01:22.000,186,11062685,-795,0,1720090881,12646.506169769993,193.65574323000328,54422.33309784 2024-07-04,11:01:23.000,186,11062624,-795,0,1720090882,12646.512906079988,193.72623453000415,54422.298162240004 2024-07-04,11:01:24.000,186,11062649,-795,0,1720090883,12646.546587629993,193.71213626999815,54422.34008496001 2024-07-04,11:01:25.000,186,11062633,-795,0,1720090884,12646.553323939988,193.7332836600035,54422.34707208 2024-07-04,11:01:26.000,186,11062645,-755,0,1720090885,12646.593741799988,193.72623453000415,54422.37502056 2024-07-04,11:01:27.000,186,11062649,-795,0,1720090886,12646.580269179998,193.74738192000223,54422.44489176 2024-07-04,11:01:28.000,186,11062659,-795,0,1720090887,12646.587005489993,193.7050871399988,54422.3540592 2024-07-04,11:01:29.000,186,11062668,-795,0,1720090888,12646.539851319998,193.7332836600035,54422.26322664001 2024-07-04,11:01:30.000,186,11062625,-795,0,1720090889,12646.560060249998,193.69803800999944,54422.24226528001 2024-07-04,11:01:31.000,186,11062643,-795,0,1720090890,12646.607214419993,193.74033279000287,54422.34707208 2024-07-04,11:01:32.000,186,11062648,-795,0,1720090891,12646.566796559993,193.74033279000287,54422.3540592 2024-07-04,11:01:33.000,186,11062664,-795,0,1720090892,12646.526378699993,193.74738192000223,54422.29117512001 2024-07-04,11:01:34.000,186,11062684,-795,0,1720090893,12646.506169769993,193.74738192000223,54422.40995616001 2024-07-04,11:01:35.000,186,11062618,-795,0,1720090894,12646.519642389998,193.74033279000287,54422.14444560001 2024-07-04,11:01:36.000,186,11062541,-795,0,1720090895,12646.573532869988,193.7191854000048,54422.22829104 2024-07-04,11:01:37.000,186,11062605,-795,0,1720090896,12646.553323939988,193.75443105000159,54422.34008496001 2024-07-04,11:01:38.000,186,11062653,-795,0,1720090897,12646.560060249998,193.76148018000094,54422.437904640006 2024-07-04,11:01:39.000,186,11062640,-795,0,1720090898,12646.553323939988,193.81082409000373,54422.40995616001 2024-07-04,11:01:40.000,186,11062639,-795,0,1720090899,12646.492697150003,193.77557843999966,54422.32611072 2024-07-04,11:01:41.000,186,11062649,-795,0,1720090900,12646.479224529998,193.79672582999774,54422.4239304 2024-07-04,11:01:42.000,186,11062639,-795,0,1720090901,12646.479224529998,193.78967669999838,54422.38200768 2024-07-04,11:01:43.000,186,11062633,-795,0,1720090902,12646.560060249998,193.8178732200031,54422.50078872 2024-07-04,11:01:44.000,186,11062615,-795,0,1720090903,12646.560060249998,193.78967669999838,54422.465853120004 2024-07-04,11:01:45.000,186,11062646,-795,0,1720090904,12646.499433459998,193.8178732200031,54422.40995616001 2024-07-04,11:01:46.000,186,11062653,-795,0,1720090905,12646.519642389998,193.78967669999838,54422.416943280004 2024-07-04,11:01:47.000,186,11062671,-795,0,1720090906,12646.539851319998,193.78967669999838,54422.4938016 2024-07-04,11:01:48.000,186,11062646,-795,0,1720090907,12646.533115009988,193.8178732200031,54422.47982736001 2024-07-04,11:01:49.000,186,11062642,-795,0,1720090908,12646.485960839993,193.8531188699999,54422.4239304 2024-07-04,11:01:50.000,186,11062639,-795,0,1720090909,12646.485960839993,193.84606974000053,54422.38200768 2024-07-04,11:01:51.000,186,11062622,-795,0,1720090910,12646.526378699993,193.84606974000053,54422.50777584001 2024-07-04,11:01:52.000,186,11062615,-795,0,1720090911,12646.553323939988,193.82492235000245,54422.44489176 2024-07-04,11:01:53.000,186,11062639,-795,0,1720090912,12646.553323939988,193.88836452000396,54422.416943280004 2024-07-04,11:01:54.000,186,11062634,-795,0,1720090913,12646.512906079988,193.84606974000053,54422.34008496001 2024-07-04,11:01:55.000,186,11062624,-795,0,1720090914,12646.506169769993,193.8813153900046,54422.26322664001 2024-07-04,11:01:56.000,186,11062600,-795,0,1720090915,12646.492697150003,193.90246278000268,54422.33309784 2024-07-04,11:01:57.000,186,11062604,-795,0,1720090916,12646.647632279994,193.9659049500042,54422.51476296 2024-07-04,11:01:58.000,186,11062587,-795,0,1720090917,12646.613950729989,193.9800032100029,54422.465853120004 2024-07-04,11:01:59.000,186,11062648,-795,0,1720090918,12646.613950729989,194.00819973000034,54422.38200768 2024-07-04,11:02:00.000,186,11062556,-795,0,1720090919,12646.701522759999,194.0645927700025,54422.43091752001 2024-07-04,11:02:01.000,186,11062634,-795,0,1720090920,12646.640895969998,194.09278928999993,54422.36104632001 2024-07-04,11:02:02.000,186,11062625,-795,0,1720090921,12646.714995379989,194.1632805900008,54422.47982736001 2024-07-04,11:02:03.000,186,11062654,-795,0,1720090922,12646.741940619999,194.19147710999823,54422.51476296 2024-07-04,11:02:04.000,186,11062662,-795,0,1720090923,12646.721731689999,194.23377189000166,54422.45187888 2024-07-04,11:02:05.000,186,11062619,-795,0,1720090924,12646.714995379989,194.27606666999782,54422.5636728 2024-07-04,11:02:06.000,186,11062595,-795,0,1720090925,12646.81604002999,194.31836145000125,54422.57065992 2024-07-04,11:02:07.000,186,11062631,-795,0,1720090926,12646.77562216999,194.33245970999997,54422.605595520006 2024-07-04,11:02:08.000,186,11062592,-795,0,1720090927,12646.735204309989,194.34655796999868,54422.4938016 2024-07-04,11:02:09.000,186,11062658,-795,0,1720090928,12646.674577519989,194.3254105800006,54422.38899480001 2024-07-04,11:02:10.000,186,11062566,-795,0,1720090929,12646.681313829999,194.41704926999955,54422.43091752001 2024-07-04,11:02:11.000,186,11062621,-795,0,1720090930,12646.741940619999,194.34655796999868,54422.55668568001 2024-07-04,11:02:12.000,186,11062618,-795,0,1720090931,12646.721731689999,194.4100001400002,54422.54969856 2024-07-04,11:02:13.000,186,11062620,-795,0,1720090932,12646.688050139994,194.4100001400002,54422.47982736001 2024-07-04,11:02:14.000,186,11062634,-795,0,1720090933,12646.607214419993,194.4381966600049,54422.45187888 2024-07-04,11:02:15.000,186,11062689,-795,0,1720090934,12646.620687039998,194.39590188000147,54422.36104632001 2024-07-04,11:02:16.000,186,11062581,-795,0,1720090935,12646.620687039998,194.41704926999955,54422.50078872 2024-07-04,11:02:17.000,186,11062659,-795,0,1720090936,12646.600478109998,194.41704926999955,54422.50078872 2024-07-04,11:02:18.000,186,11062620,-795,0,1720090937,12646.539851319998,194.39590188000147,54422.416943280004 2024-07-04,11:02:19.000,186,11062622,-795,0,1720090938,12646.533115009988,194.38180362000276,54422.437904640006 2024-07-04,11:02:20.000,186,11062621,-795,0,1720090939,12646.472488220003,194.33245970999997,54422.33309784 2024-07-04,11:02:21.000,186,11062628,-795,0,1720090940,12646.553323939988,194.29721406000317,54422.45187888 2024-07-04,11:02:22.000,186,11062647,-795,0,1720090941,12646.620687039998,194.33245970999997,54422.54271144 2024-07-04,11:02:23.000,186,11062647,-795,0,1720090942,12646.539851319998,194.29721406000317,54422.39598192 2024-07-04,11:02:24.000,186,11062585,-795,0,1720090943,12646.553323939988,194.2619684099991,54422.416943280004 2024-07-04,11:02:25.000,186,11062560,-795,0,1720090944,12646.613950729989,194.25491927999974,54422.52175008 2024-07-04,11:02:26.000,186,11062635,-795,0,1720090945,12646.627423349993,194.27606666999782,54422.50078872 2024-07-04,11:02:27.000,186,11062639,-795,0,1720090946,12646.688050139994,194.24082102000102,54422.52873720001 2024-07-04,11:02:28.000,186,11062676,-795,0,1720090947,12646.627423349993,194.26901753999846,54422.40296904 2024-07-04,11:02:29.000,186,11062614,-795,0,1720090948,12646.708259069994,194.2619684099991,54422.50777584001 2024-07-04,11:02:30.000,186,11062600,-795,0,1720090949,12646.782358479999,194.3254105800006,54422.59162128 2024-07-04,11:02:31.000,186,11062620,-795,0,1720090950,12646.809303719994,194.33950883999933,54422.605595520006 2024-07-04,11:02:32.000,186,11062600,-795,0,1720090951,12646.82277634,194.39590188000147,54422.57764704001 2024-07-04,11:02:33.000,186,11062658,-795,0,1720090952,12646.84298527,194.41704926999955,54422.57764704001 2024-07-04,11:02:34.000,186,11062646,-795,0,1720090953,12646.8631942,194.4381966600049,54422.55668568001 2024-07-04,11:02:35.000,186,11062636,-795,0,1720090954,12646.92382099,194.49458969999978,54422.5636728 2024-07-04,11:02:36.000,186,11062642,-795,0,1720090955,12646.930557299995,194.5368844800032,54422.368033440005 2024-07-04,11:02:37.000,186,11062664,-795,0,1720090956,12646.87666681999,194.6214740400028,54422.52175008 2024-07-04,11:02:38.000,186,11062638,-795,0,1720090957,12646.96423885,194.62852317000215,54422.633544000004 2024-07-04,11:02:39.000,186,11062640,-795,0,1720090958,12646.970975159995,194.6355723000015,54422.55668568001 2024-07-04,11:02:40.000,186,11062612,-795,0,1720090959,12646.94402992,194.66376881999895,54422.54271144 2024-07-04,11:02:41.000,186,11062648,-795,0,1720090960,12646.99792039999,194.69901447000302,54422.66149248 2024-07-04,11:02:42.000,186,11062624,-795,0,1720090961,12647.02486564,194.72721099000046,54422.71738944 2024-07-04,11:02:43.000,186,11062658,-795,0,1720090962,12646.99792039999,194.74130924999918,54422.69642808001 2024-07-04,11:02:44.000,186,11062626,-795,0,1720090963,12646.991184089995,194.7695057700039,54422.584634160004 2024-07-04,11:02:45.000,186,11062659,-795,0,1720090964,12646.970975159995,194.7836040300026,54422.59860840001 2024-07-04,11:02:46.000,186,11062654,-795,0,1720090965,12646.99792039999,194.79065316000197,54422.72437656001 2024-07-04,11:02:47.000,186,11062655,-795,0,1720090966,12647.02486564,194.79065316000197,54422.74533792001 2024-07-04,11:02:48.000,186,11062591,-795,0,1720090967,12647.00465671,194.81180055000004,54422.68944096 2024-07-04,11:02:49.000,186,11062631,-795,0,1720090968,12646.95750253999,194.77655490000325,54422.54271144 2024-07-04,11:02:50.000,186,11062656,-795,0,1720090969,12646.95750253999,194.73426011999982,54422.68944096 2024-07-04,11:02:51.000,186,11062632,-795,0,1720090970,12646.91708467999,194.7695057700039,54422.52873720001 2024-07-04,11:02:52.000,186,11062670,-795,0,1720090971,12646.91708467999,194.77655490000325,54422.59162128 2024-07-04,11:02:53.000,186,11062698,-795,0,1720090972,12646.98444778,194.7695057700039,54422.69642808001 2024-07-04,11:02:54.000,186,11062622,-795,0,1720090973,12647.00465671,194.8188496799994,54422.654505360006 2024-07-04,11:02:55.000,186,11062660,-795,0,1720090974,12647.011393019995,194.81180055000004,54422.605595520006 2024-07-04,11:02:56.000,186,11062607,-795,0,1720090975,12647.04507457,194.81180055000004,54422.59860840001 2024-07-04,11:02:57.000,186,11062610,-795,0,1720090976,12647.02486564,194.84704620000412,54422.64053112 2024-07-04,11:02:58.000,186,11062665,-795,0,1720090977,12647.00465671,194.84704620000412,54422.73136368 2024-07-04,11:02:59.000,186,11062650,-795,0,1720090978,12646.99792039999,194.91048836999835,54422.55668568001 2024-07-04,11:03:00.000,186,11062663,-795,0,1720090979,12646.991184089995,194.903439239999,54422.5636728 2024-07-04,11:03:01.000,186,11062635,-795,0,1720090980,12647.08549243,194.95278315000178,54422.74533792001 2024-07-04,11:03:02.000,186,11062631,-795,0,1720090981,12647.10570136,194.93868489000306,54422.752325040005 2024-07-04,11:03:03.000,186,11062683,-795,0,1720090982,12647.11917397999,194.99507792999793,54422.59162128 2024-07-04,11:03:04.000,186,11062628,-795,0,1720090983,12647.10570136,194.97393053999986,54422.71040232 2024-07-04,11:03:05.000,186,11062651,-795,0,1720090984,12647.051810879995,195.03737271000136,54422.59162128 2024-07-04,11:03:06.000,186,11062674,-795,0,1720090985,12646.98444778,195.03737271000136,54422.319123600006 2024-07-04,11:03:07.000,186,11062650,-795,0,1720090986,12647.11917397999,195.0162253200033,54422.50777584001 2024-07-04,11:03:08.000,186,11062634,-795,0,1720090987,12647.132646599995,195.0937657500035,54422.72437656001 2024-07-04,11:03:09.000,186,11062621,-795,0,1720090988,12647.12591029,195.07261835999816,54422.752325040005 2024-07-04,11:03:10.000,186,11062653,-795,0,1720090989,12647.09896504999,195.0655692299988,54422.752325040005 2024-07-04,11:03:11.000,186,11062645,-795,0,1720090990,12647.152855529996,195.05852009999944,54422.66149248 2024-07-04,11:03:12.000,186,11062635,-795,0,1720090991,12647.173064459996,195.0162253200033,54422.64751824001 2024-07-04,11:03:13.000,186,11062626,-795,0,1720090992,12647.112437669995,195.05147097000008,54422.68245384 2024-07-04,11:03:14.000,186,11062609,-795,0,1720090993,12647.09896504999,195.05852009999944,54422.59860840001 2024-07-04,11:03:15.000,186,11062629,-795,0,1720090994,12647.08549243,195.05852009999944,54422.61258264 2024-07-04,11:03:16.000,186,11062612,-795,0,1720090995,12647.072019809995,195.05147097000008,54422.654505360006 2024-07-04,11:03:17.000,186,11062646,-795,0,1720090996,12647.07875611999,195.05147097000008,54422.59162128 2024-07-04,11:03:18.000,186,11062630,-795,0,1720090997,12647.173064459996,195.04442184000072,54422.73136368 2024-07-04,11:03:19.000,186,11062653,-795,0,1720090998,12647.14611922,195.0937657500035,54422.71040232 2024-07-04,11:03:20.000,186,11062641,-795,0,1720090999,12647.11917397999,195.12196227000095,54422.535724320005 2024-07-04,11:03:21.000,186,11062634,-795,0,1720091000,12647.200009699991,195.14310965999903,54422.62655688001 2024-07-04,11:03:22.000,186,11062666,-795,0,1720091001,12647.240427559991,195.12196227000095,54422.69642808001 2024-07-04,11:03:23.000,186,11062655,-795,0,1720091002,12647.233691249996,195.18540444000246,54422.66149248 2024-07-04,11:03:24.000,186,11062676,-795,0,1720091003,12647.200009699991,195.24884661000397,54422.57065992 2024-07-04,11:03:25.000,186,11062617,-795,0,1720091004,12647.240427559991,195.26999400000204,54422.64751824001 2024-07-04,11:03:26.000,186,11062649,-795,0,1720091005,12647.348208520001,195.2770431300014,54422.74533792001 2024-07-04,11:03:27.000,186,11062666,-795,0,1720091006,12647.381890069992,195.33343617000355,54422.68944096 2024-07-04,11:03:28.000,186,11062608,-795,0,1720091007,12647.368417450001,195.36868182000035,54422.64053112 2024-07-04,11:03:29.000,186,11062641,-795,0,1720091008,12647.301054349991,195.36868182000035,54422.57065992 2024-07-04,11:03:30.000,186,11062629,-795,0,1720091009,12647.341472209991,195.35458356000163,54422.57764704001 2024-07-04,11:03:31.000,186,11062618,-795,0,1720091010,12647.240427559991,195.41097660000378,54422.39598192 2024-07-04,11:03:32.000,186,11062684,-795,0,1720091011,12647.348208520001,195.48146790000465,54422.68944096 2024-07-04,11:03:33.000,186,11062645,-795,0,1720091012,12647.307790660001,195.5237626800008,54422.605595520006 2024-07-04,11:03:34.000,186,11062654,-795,0,1720091013,12647.294318039996,195.53081181000016,54422.57764704001 2024-07-04,11:03:35.000,186,11062652,-795,0,1720091014,12647.307790660001,195.55195919999824,54422.535724320005 2024-07-04,11:03:36.000,186,11062588,-795,0,1720091015,12647.327999590001,195.50261529000272,54422.59162128 2024-07-04,11:03:37.000,186,11062629,-795,0,1720091016,12647.240427559991,195.488517030004,54422.45187888 2024-07-04,11:03:38.000,186,11062646,-795,0,1720091017,12647.16632815,195.55195919999824,54422.43091752001 2024-07-04,11:03:39.000,186,11062632,-795,0,1720091018,12647.220218629991,195.51671355000144,54422.465853120004 2024-07-04,11:03:40.000,186,11062646,-795,0,1720091019,12647.213482319996,195.55195919999824,54422.34008496001 2024-07-04,11:03:41.000,186,11062602,-795,0,1720091020,12647.375153759996,195.53081181000016,54422.584634160004 2024-07-04,11:03:42.000,186,11062612,-795,0,1720091021,12647.395362689997,195.55195919999824,54422.57065992 2024-07-04,11:03:43.000,186,11062605,-795,0,1720091022,12647.429044240002,195.55195919999824,54422.584634160004 2024-07-04,11:03:44.000,186,11062536,-795,0,1720091023,12647.375153759996,195.53081181000016,54422.40296904 2024-07-04,11:03:45.000,186,11062681,-795,0,1720091024,12647.455989479997,195.488517030004,54422.4938016 2024-07-04,11:03:46.000,186,11062677,-795,0,1720091025,12647.449253170002,195.50261529000272,54422.44489176 2024-07-04,11:03:47.000,186,11062615,-795,0,1720091026,12647.442516859992,195.51671355000144,54422.368033440005 2024-07-04,11:03:48.000,186,11062583,-795,0,1720091027,12647.482934719992,195.54491006999888,54422.52175008 2024-07-04,11:03:49.000,186,11062573,-795,0,1720091028,12647.543561509992,195.5237626800008,54422.64053112 2024-07-04,11:03:50.000,186,11062638,-795,0,1720091029,12647.557034129997,195.53081181000016,54422.59162128 2024-07-04,11:03:51.000,186,11062610,-795,0,1720091030,12647.550297820002,195.5237626800008,54422.4938016 2024-07-04,11:03:52.000,186,11062610,-795,0,1720091031,12647.597451989997,195.54491006999888,54422.57764704001 2024-07-04,11:03:53.000,186,11062622,-795,0,1720091032,12647.624397229993,195.59425398000167,54422.59162128 2024-07-04,11:03:54.000,186,11062664,-795,0,1720091033,12647.637869849998,195.58015572000295,54422.64053112 2024-07-04,11:03:55.000,186,11062637,-795,0,1720091034,12647.624397229993,195.5872048500023,54422.66149248 2024-07-04,11:03:56.000,186,11062624,-795,0,1720091035,12647.691760330003,195.63654875999782,54422.68944096 2024-07-04,11:03:57.000,186,11062633,-795,0,1720091036,12647.732178189988,195.65064702000382,54422.74533792001 2024-07-04,11:03:58.000,186,11062632,-795,0,1720091037,12647.732178189988,195.65064702000382,54422.75931216 2024-07-04,11:03:59.000,186,11062650,-795,0,1720091038,12647.705232949993,195.63654875999782,54422.68944096 2024-07-04,11:04:00.000,186,11062573,-795,0,1720091039,12647.772596049988,195.64359789000446,54422.7383508 2024-07-04,11:04:01.000,186,11062682,-795,0,1720091040,12647.752387119988,195.72113832000468,54422.74533792001 2024-07-04,11:04:02.000,186,11062623,-795,0,1720091041,12647.752387119988,195.74933484000212,54422.71738944 2024-07-04,11:04:03.000,186,11062641,-795,0,1720091042,12647.725441879993,195.78458048999892,54422.66149248 2024-07-04,11:04:04.000,186,11062680,-795,0,1720091043,12647.752387119988,195.8339244000017,54422.6684796 2024-07-04,11:04:05.000,186,11062660,-795,0,1720091044,12647.718705569998,195.819826140003,54422.72437656001 2024-07-04,11:04:06.000,186,11062671,-795,0,1720091045,12647.698496639998,195.84097353000107,54422.62655688001 2024-07-04,11:04:07.000,186,11062613,-795,0,1720091046,12647.779332359998,195.8691700499985,54422.75931216 2024-07-04,11:04:08.000,186,11062624,-795,0,1720091047,12647.799541289998,195.86212091999914,54422.73136368 2024-07-04,11:04:09.000,186,11062658,-795,0,1720091048,12647.772596049988,195.8339244000017,54422.752325040005 2024-07-04,11:04:10.000,186,11062634,-795,0,1720091049,12647.732178189988,195.8339244000017,54422.62655688001 2024-07-04,11:04:11.000,186,11062634,-795,0,1720091050,12647.738914499998,195.82687527000235,54422.66149248 2024-07-04,11:04:12.000,186,11062646,-795,0,1720091051,12647.792804979988,195.82687527000235,54422.801234880004 2024-07-04,11:04:13.000,186,11062652,-795,0,1720091052,12647.799541289998,195.84802266000042,54422.752325040005 2024-07-04,11:04:14.000,186,11062676,-795,0,1720091053,12647.792804979988,195.84802266000042,54422.74533792001 2024-07-04,11:04:15.000,186,11062650,-795,0,1720091054,12647.866904389994,195.82687527000235,54422.67546672001 2024-07-04,11:04:16.000,186,11062587,-795,0,1720091055,12647.920794869999,195.819826140003,54422.72437656001 2024-07-04,11:04:17.000,186,11062659,-795,0,1720091056,12647.914058559989,195.8339244000017,54422.78027352 2024-07-04,11:04:18.000,186,11062677,-795,0,1720091057,12647.934267489989,195.85507178999978,54422.773286400006 2024-07-04,11:04:19.000,186,11062663,-795,0,1720091058,12647.745650809993,195.85507178999978,54422.486814480006 2024-07-04,11:04:20.000,186,11062632,-795,0,1720091059,12647.920794869999,195.8691700499985,54422.68944096 2024-07-04,11:04:21.000,186,11062676,-795,0,1720091060,12648.04204845,195.89031744000386,54422.82918336 2024-07-04,11:04:22.000,186,11062654,-795,0,1720091061,12648.06225738,195.91146483000193,54422.86411896001 2024-07-04,11:04:23.000,186,11062656,-795,0,1720091062,12647.988157969994,195.93966134999937,54422.584634160004 2024-07-04,11:04:24.000,186,11062644,-795,0,1720091063,12648.01510320999,195.96785787000408,54422.67546672001 2024-07-04,11:04:25.000,186,11062620,-795,0,1720091064,12647.988157969994,195.96785787000408,54422.74533792001 2024-07-04,11:04:26.000,186,11062638,-795,0,1720091065,12647.99489427999,195.99605439000152,54422.79424776001 2024-07-04,11:04:27.000,186,11062638,-795,0,1720091066,12648.021839519999,195.99605439000152,54422.79424776001 2024-07-04,11:04:28.000,186,11062675,-795,0,1720091067,12647.927531179994,196.02425090999895,54422.703415200005 2024-07-04,11:04:29.000,186,11062685,-795,0,1720091068,12647.967949039994,196.0313000399983,54422.703415200005 2024-07-04,11:04:30.000,186,11062644,-795,0,1720091069,12647.900585939999,196.0313000399983,54422.55668568001 2024-07-04,11:04:31.000,186,11062615,-795,0,1720091070,12648.001630589999,196.06654569000239,54422.76629928001 2024-07-04,11:04:32.000,186,11062571,-795,0,1720091071,12648.01510320999,196.10884046999854,54422.773286400006 2024-07-04,11:04:33.000,186,11062629,-795,0,1720091072,12648.01510320999,196.08769308000046,54422.74533792001 2024-07-04,11:04:34.000,186,11062621,-795,0,1720091073,12647.954476419989,196.1299878600039,54422.64751824001 2024-07-04,11:04:35.000,186,11062636,-795,0,1720091074,12647.920794869999,196.12293873000453,54422.584634160004 2024-07-04,11:04:36.000,186,11062625,-795,0,1720091075,12647.914058559989,196.1299878600039,54422.66149248 2024-07-04,11:04:37.000,186,11062631,-795,0,1720091076,12647.941003799999,196.15113525000197,54422.66149248 2024-07-04,11:04:38.000,186,11062500,-795,0,1720091077,12647.880377009998,196.20752829000412,54422.62655688001 2024-07-04,11:04:39.000,186,11062609,-795,0,1720091078,12647.934267489989,196.19343002999813,54422.54969856 2024-07-04,11:04:40.000,186,11062606,-795,0,1720091079,12648.001630589999,196.22162655000284,54422.69642808001 2024-07-04,11:04:41.000,186,11062637,-795,0,1720091080,12648.021839519999,196.2286756800022,54422.71738944 2024-07-04,11:04:42.000,186,11062658,-795,0,1720091081,12647.941003799999,196.24277394000092,54422.605595520006 2024-07-04,11:04:43.000,186,11062684,-795,0,1720091082,12648.008366899994,196.22162655000284,54422.773286400006 2024-07-04,11:04:44.000,186,11062656,-795,0,1720091083,12647.961212729999,196.2921178500037,54422.64751824001 2024-07-04,11:04:45.000,186,11062609,-795,0,1720091084,12648.03531213999,196.263921329999,54422.703415200005 2024-07-04,11:04:46.000,186,11062645,-795,0,1720091085,12648.05552106999,196.2780195899977,54422.801234880004 2024-07-04,11:04:47.000,186,11062621,-795,0,1720091086,12648.08246631,196.31326524000178,54422.78726064 2024-07-04,11:04:48.000,186,11062609,-795,0,1720091087,12647.961212729999,196.33441262999986,54422.57065992 2024-07-04,11:04:49.000,186,11062597,-795,0,1720091088,12647.988157969994,196.3767074100033,54422.59860840001 2024-07-04,11:04:50.000,186,11062594,-795,0,1720091089,12647.961212729999,196.4119530600001,54422.66149248 2024-07-04,11:04:51.000,186,11062639,-795,0,1720091090,12648.048784759994,196.45424784000352,54422.74533792001 2024-07-04,11:04:52.000,186,11062627,-795,0,1720091091,12648.021839519999,196.49654261999967,54422.76629928001 2024-07-04,11:04:53.000,186,11062671,-795,0,1720091092,12647.961212729999,196.53178827000374,54422.68944096 2024-07-04,11:04:54.000,186,11062640,-795,0,1720091093,12647.954476419989,196.59523043999798,54422.752325040005 2024-07-04,11:04:55.000,186,11062609,-795,0,1720091094,12647.961212729999,196.6022795700046,54422.68245384 2024-07-04,11:04:56.000,186,11062636,-795,0,1720091095,12647.941003799999,196.63047609000205,54422.7383508 2024-07-04,11:04:57.000,186,11062636,-795,0,1720091096,12647.954476419989,196.6375252200014,54422.801234880004 2024-07-04,11:04:58.000,186,11062624,-795,0,1720091097,12647.941003799999,196.69391826000356,54422.75931216 2024-07-04,11:04:59.000,186,11062663,-795,0,1720091098,12647.907322249994,196.6727708699982,54422.72437656001 2024-07-04,11:05:00.000,186,11062660,-795,0,1720091099,12647.887113319994,196.6868691300042,54422.74533792001 2024-07-04,11:05:01.000,186,11062683,-795,0,1720091100,12647.954476419989,196.72916391000035,54422.88508032 2024-07-04,11:05:02.000,186,11062644,-795,0,1720091101,12647.900585939999,196.7362130399997,54422.822196240006 2024-07-04,11:05:03.000,186,11062642,-795,0,1720091102,12647.866904389994,196.74326216999907,54422.71738944 2024-07-04,11:05:04.000,186,11062599,-795,0,1720091103,12647.880377009998,196.72916391000035,54422.871106080005 2024-07-04,11:05:05.000,186,11062654,-795,0,1720091104,12647.887113319994,196.7362130399997,54422.752325040005 2024-07-04,11:05:06.000,186,11062606,-795,0,1720091105,12647.873640699989,196.79260608000186,54422.69642808001 2024-07-04,11:05:07.000,186,11062672,-795,0,1720091106,12647.914058559989,196.79965521000122,54422.82918336 2024-07-04,11:05:08.000,186,11062650,-795,0,1720091107,12647.900585939999,196.81375346999994,54422.82918336 2024-07-04,11:05:09.000,186,11062605,-795,0,1720091108,12647.900585939999,196.83490085999802,54422.81520912001 2024-07-04,11:05:10.000,186,11062619,-795,0,1720091109,12647.907322249994,196.83490085999802,54422.79424776001 2024-07-04,11:05:11.000,186,11062599,-795,0,1720091110,12647.900585939999,196.86309738000273,54422.871106080005 2024-07-04,11:05:12.000,186,11062623,-795,0,1720091111,12647.927531179994,196.8701465100021,54422.86411896001 2024-07-04,11:05:13.000,186,11062674,-795,0,1720091112,12647.914058559989,196.90539215999888,54422.76629928001 2024-07-04,11:05:14.000,186,11062561,-795,0,1720091113,12647.833222839989,196.9476869400023,54422.73136368 2024-07-04,11:05:15.000,186,11062661,-795,0,1720091114,12647.853431769989,196.9829325899991,54422.79424776001 2024-07-04,11:05:16.000,186,11062614,-795,0,1720091115,12647.900585939999,197.01112911000382,54422.88508032 2024-07-04,11:05:17.000,186,11062618,-795,0,1720091116,12647.907322249994,197.0675221499987,54422.95495152 2024-07-04,11:05:18.000,186,11062640,-795,0,1720091117,12647.920794869999,197.10276780000277,54422.93399016001 2024-07-04,11:05:19.000,186,11062607,-795,0,1720091118,12647.914058559989,197.1309643200002,54422.822196240006 2024-07-04,11:05:20.000,186,11062598,-795,0,1720091119,12647.920794869999,197.12391519000084,54422.90604168 2024-07-04,11:05:21.000,186,11062642,-795,0,1720091120,12647.920794869999,197.17325910000363,54422.93399016001 2024-07-04,11:05:22.000,186,11062602,-795,0,1720091121,12647.934267489989,197.18735736000235,54422.92700304 2024-07-04,11:05:23.000,186,11062632,-795,0,1720091122,12647.873640699989,197.1944064900017,54422.89206744001 2024-07-04,11:05:24.000,186,11062662,-795,0,1720091123,12647.880377009998,197.23670126999787,54422.871106080005 2024-07-04,11:05:25.000,186,11062595,-795,0,1720091124,12647.927531179994,197.25784866000322,54422.78027352 2024-07-04,11:05:26.000,186,11062603,-795,0,1720091125,12647.934267489989,197.27194692000194,54422.90604168 2024-07-04,11:05:27.000,186,11062591,-795,0,1720091126,12647.97468534999,197.25079953000386,54423.02482272 2024-07-04,11:05:28.000,186,11062629,-795,0,1720091127,12647.961212729999,197.28604518000066,54422.78726064 2024-07-04,11:05:29.000,186,11062653,-795,0,1720091128,12648.001630589999,197.32129083000473,54422.92700304 2024-07-04,11:05:30.000,186,11062626,-795,0,1720091129,12647.941003799999,197.29309431000001,54422.85713184 2024-07-04,11:05:31.000,186,11062608,-795,0,1720091130,12648.001630589999,197.32129083000473,54422.79424776001 2024-07-04,11:05:32.000,186,11062613,-795,0,1720091131,12648.01510320999,197.3283399600041,54422.96193864001 2024-07-04,11:05:33.000,186,11062671,-795,0,1720091132,12648.021839519999,197.36358561000088,54422.989887120006 2024-07-04,11:05:34.000,186,11062645,-795,0,1720091133,12647.988157969994,197.3283399600041,54422.90604168 2024-07-04,11:05:35.000,186,11062626,-795,0,1720091134,12648.028575829994,197.37063474000024,54422.940977280006 2024-07-04,11:05:36.000,186,11062641,-795,0,1720091135,12648.03531213999,197.3776838699996,54422.808222 2024-07-04,11:05:37.000,186,11062653,-795,0,1720091136,12648.08246631,197.36358561000088,54422.88508032 2024-07-04,11:05:38.000,186,11062672,-795,0,1720091137,12648.11614785999,197.39178212999832,54422.9479644 2024-07-04,11:05:39.000,186,11062603,-795,0,1720091138,12647.988157969994,197.41997865000303,54422.85014472 2024-07-04,11:05:40.000,186,11062648,-795,0,1720091139,12648.008366899994,197.4270277800024,54422.940977280006 2024-07-04,11:05:41.000,186,11062654,-795,0,1720091140,12648.09593892999,197.44817517000047,54422.99687424 2024-07-04,11:05:42.000,186,11062649,-795,0,1720091141,12648.170038339995,197.41292952000367,54423.08071968001 2024-07-04,11:05:43.000,186,11062617,-795,0,1720091142,12648.17677464999,197.4763716899979,54423.02482272 2024-07-04,11:05:44.000,186,11062645,-795,0,1720091143,12648.17677464999,197.46932255999855,54423.02482272 2024-07-04,11:05:45.000,186,11062668,-755,0,1720091144,12648.11614785999,197.51161734000198,54422.95495152 2024-07-04,11:05:46.000,186,11062610,-795,0,1720091145,12648.12288417,197.54686298999877,54422.968925760004 2024-07-04,11:05:47.000,186,11062666,-795,0,1720091146,12648.15656571999,197.57505951000348,54423.03180984001 2024-07-04,11:05:48.000,186,11062650,-795,0,1720091147,12648.1430931,197.58210864000284,54423.0178356 2024-07-04,11:05:49.000,186,11062642,-795,0,1720091148,12648.15656571999,197.61735428999964,54423.01084848001 2024-07-04,11:05:50.000,186,11062629,-795,0,1720091149,12648.210456199995,197.624403419999,54423.00386136 2024-07-04,11:05:51.000,186,11062616,-795,0,1720091150,12648.210456199995,197.66669820000243,54423.108668160006 2024-07-04,11:05:52.000,186,11062633,-795,0,1720091151,12648.23740143999,197.65964907000307,54423.1226424 2024-07-04,11:05:53.000,186,11062658,-795,0,1720091152,12648.18351096,197.72309124000458,54423.06674544 2024-07-04,11:05:54.000,186,11062653,-795,0,1720091153,12648.15656571999,197.71604210999794,54422.98290000001 2024-07-04,11:05:55.000,186,11062674,-795,0,1720091154,12648.170038339995,197.73014037000394,54422.98290000001 2024-07-04,11:05:56.000,186,11062624,-795,0,1720091155,12648.21719250999,197.73014037000394,54423.136616640004 2024-07-04,11:05:57.000,186,11062621,-795,0,1720091156,12648.25761036999,197.79358253999817,54423.1925136 2024-07-04,11:05:58.000,186,11062655,-795,0,1720091157,12648.210456199995,197.8006316700048,54423.108668160006 2024-07-04,11:05:59.000,186,11062646,-795,0,1720091158,12648.19698357999,197.82177906000288,54423.0527712 2024-07-04,11:06:00.000,186,11062686,-795,0,1720091159,12648.24413775,197.8358773200016,54423.14360376 2024-07-04,11:06:01.000,186,11062621,-795,0,1720091160,12648.190247269995,197.8852212300044,54423.1226424 2024-07-04,11:06:02.000,186,11062607,-795,0,1720091161,12648.20371989,197.87817209999776,54423.157578000006 2024-07-04,11:06:03.000,186,11062651,-795,0,1720091162,12648.210456199995,197.8993194900031,54423.11565528 2024-07-04,11:06:04.000,186,11062589,-795,0,1720091163,12648.11614785999,197.94161426999926,54423.03180984001 2024-07-04,11:06:05.000,186,11062635,-795,0,1720091164,12648.17677464999,198.01210557000013,54423.08071968001 2024-07-04,11:06:06.000,186,11062634,-795,0,1720091165,12648.17677464999,197.96981079000398,54423.17155224 2024-07-04,11:06:07.000,186,11062574,-795,0,1720091166,12648.18351096,198.04030209000484,54423.1925136 2024-07-04,11:06:08.000,186,11062579,-795,0,1720091167,12648.190247269995,198.0191546999995,54423.14360376 2024-07-04,11:06:09.000,186,11062630,-795,0,1720091168,12648.10267524,198.06849861000228,54423.05975832001 2024-07-04,11:06:10.000,186,11062634,-795,0,1720091169,12648.10267524,198.04030209000484,54423.03180984001 2024-07-04,11:06:11.000,186,11062648,-795,0,1720091170,12648.109411549995,198.10374425999908,54423.0527712 2024-07-04,11:06:12.000,186,11062606,-795,0,1720091171,12648.19698357999,198.1319407800038,54423.18552648 2024-07-04,11:06:13.000,186,11062663,-795,0,1720091172,12648.22392882,198.17423555999994,54423.24841056001 2024-07-04,11:06:14.000,186,11062639,-795,0,1720091173,12648.190247269995,198.20243208000466,54423.206487840005 2024-07-04,11:06:15.000,186,11062670,-795,0,1720091174,12648.16330203,198.23767773000145,54423.17155224 2024-07-04,11:06:16.000,186,11062583,-795,0,1720091175,12648.23740143999,198.23767773000145,54423.19950072001 2024-07-04,11:06:17.000,186,11062651,-795,0,1720091176,12648.190247269995,198.27292337999825,54423.21347496 2024-07-04,11:06:18.000,186,11062665,-795,0,1720091177,12648.20371989,198.25882511999953,54423.24142344 2024-07-04,11:06:19.000,186,11062605,-795,0,1720091178,12648.129620479995,198.3293164200004,54423.1226424 2024-07-04,11:06:20.000,186,11062573,-795,0,1720091179,12648.13635678999,198.22357947000273,54423.01084848001 2024-07-04,11:06:21.000,186,11062632,-795,0,1720091180,12648.250874059995,198.3293164200004,54423.255397680005 2024-07-04,11:06:22.000,186,11062639,-795,0,1720091181,12648.23740143999,198.3293164200004,54423.28334616 2024-07-04,11:06:23.000,186,11062615,-795,0,1720091182,12648.16330203,198.38570946000254,54423.1226424 2024-07-04,11:06:24.000,186,11062633,-795,0,1720091183,12648.28455561,198.38570946000254,54423.304307520004 2024-07-04,11:06:25.000,186,11062590,-795,0,1720091184,12648.25761036999,198.37866033000319,54423.16456512 2024-07-04,11:06:26.000,186,11062657,-795,0,1720091185,12648.25761036999,198.3927585900019,54423.14360376 2024-07-04,11:06:27.000,186,11062590,-795,0,1720091186,12648.28455561,198.39980772000126,54423.17155224 2024-07-04,11:06:28.000,186,11062642,-795,0,1720091187,12648.311500849995,198.44915163000405,54423.304307520004 2024-07-04,11:06:29.000,186,11062665,-795,0,1720091188,12648.392336569996,198.46324989000277,54423.35321736 2024-07-04,11:06:30.000,186,11062637,-795,0,1720091189,12648.37886394999,198.4914464100002,54423.33924312 2024-07-04,11:06:31.000,186,11062655,-795,0,1720091190,12648.37886394999,198.49849553999957,54423.332256 2024-07-04,11:06:32.000,186,11062601,-795,0,1720091191,12648.38560026,198.540790320003,54423.31828176001 2024-07-04,11:06:33.000,186,11062611,-795,0,1720091192,12648.37886394999,198.51964292999764,54423.325268880006 2024-07-04,11:06:34.000,186,11062640,-795,0,1720091193,12648.37886394999,198.56898684000043,54423.26937192001 2024-07-04,11:06:35.000,186,11062662,-795,0,1720091194,12648.372127639996,198.52669206000428,54423.29033328 2024-07-04,11:06:36.000,186,11062667,-795,0,1720091195,12648.38560026,198.5901342299985,54423.38116584 2024-07-04,11:06:37.000,186,11062661,-795,0,1720091196,12648.37886394999,198.54783945000236,54423.40911432 2024-07-04,11:06:38.000,186,11062580,-795,0,1720091197,12648.432754429996,198.54783945000236,54423.423088560005 2024-07-04,11:06:39.000,186,11062647,-795,0,1720091198,12648.439490739991,198.51259379999829,54423.47898552 2024-07-04,11:06:40.000,186,11062632,-795,0,1720091199,12648.439490739991,198.56193771000108,54423.471998400004 2024-07-04,11:06:41.000,186,11062605,-795,0,1720091200,12648.372127639996,198.54783945000236,54423.28334616 2024-07-04,11:06:42.000,186,11062623,-795,0,1720091201,12648.459699669991,198.5760359699998,54423.506934 2024-07-04,11:06:43.000,186,11062626,-795,0,1720091202,12648.452963359996,198.5901342299985,54423.52090824 2024-07-04,11:06:44.000,186,11062648,-795,0,1720091203,12648.412545499996,198.6394781400013,54423.471998400004 2024-07-04,11:06:45.000,186,11062609,-795,0,1720091204,12648.48664491,198.5901342299985,54423.492959760006 2024-07-04,11:06:46.000,186,11062588,-795,0,1720091205,12648.520326459991,198.6747237899981,54423.62571504 2024-07-04,11:06:47.000,186,11062654,-795,0,1720091206,12648.554008009996,198.65357640000002,54423.6466764 2024-07-04,11:06:48.000,186,11062652,-795,0,1720091207,12648.473172289996,198.68177292000473,54423.36020448 2024-07-04,11:06:49.000,186,11062617,-795,0,1720091208,12648.560744319991,198.7029203100028,54423.49994688 2024-07-04,11:06:50.000,186,11062653,-795,0,1720091209,12648.540535389991,198.74521508999896,54423.54885672 2024-07-04,11:06:51.000,186,11062640,-795,0,1720091210,12648.587689560001,198.74521508999896,54423.660650640006 2024-07-04,11:06:52.000,186,11062665,-795,0,1720091211,12648.527062770001,198.8016081300011,54423.66763776 2024-07-04,11:06:53.000,186,11062698,-795,0,1720091212,12648.567480630001,198.86505030000262,54423.66763776 2024-07-04,11:06:54.000,186,11062642,-795,0,1720091213,12648.580953249992,198.87209943000198,54423.639689280004 2024-07-04,11:06:55.000,186,11062660,-795,0,1720091214,12648.580953249992,198.85800117000326,54423.56981808 2024-07-04,11:06:56.000,186,11062619,-795,0,1720091215,12648.587689560001,198.92144334000477,54423.68161200001 2024-07-04,11:06:57.000,186,11062627,-795,0,1720091216,12648.580953249992,198.92144334000477,54423.73052184001 2024-07-04,11:06:58.000,186,11062637,-795,0,1720091217,12648.567480630001,198.96373812000093,54423.68859912 2024-07-04,11:06:59.000,186,11062612,-795,0,1720091218,12648.513590149996,198.99193463999836,54423.61872792 2024-07-04,11:07:00.000,186,11062581,-795,0,1720091219,12648.459699669991,199.02718029000243,54423.61174080001 2024-07-04,11:07:01.000,186,11062644,-795,0,1720091220,12648.574216939996,199.01308203000372,54423.7864188 2024-07-04,11:07:02.000,186,11062607,-795,0,1720091221,12648.567480630001,199.02718029000243,54423.84231576 2024-07-04,11:07:03.000,186,11062645,-795,0,1720091222,12648.547271700001,199.06242593999923,54423.76545744 2024-07-04,11:07:04.000,186,11062623,-795,0,1720091223,12648.48664491,199.0694750699986,54423.709560480005 2024-07-04,11:07:05.000,186,11062593,-795,0,1720091224,12648.459699669991,199.07652419999795,54423.75148320001 2024-07-04,11:07:06.000,186,11062586,-795,0,1720091225,12648.372127639996,199.07652419999795,54423.541869600005 2024-07-04,11:07:07.000,186,11062623,-795,0,1720091226,12648.419281809991,199.0694750699986,54423.68859912 2024-07-04,11:07:08.000,186,11062654,-795,0,1720091227,12648.439490739991,199.12586811000074,54423.77244456001 2024-07-04,11:07:09.000,186,11062616,-795,0,1720091228,12648.419281809991,199.11176985000202,54423.73750896 2024-07-04,11:07:10.000,186,11062641,-795,0,1720091229,12648.40580919,199.0976715900033,54423.70257336001 2024-07-04,11:07:11.000,186,11062624,-795,0,1720091230,12648.493381219996,199.08357333000458,54423.83532864 2024-07-04,11:07:12.000,186,11062636,-795,0,1720091231,12648.44622705,199.08357333000458,54423.66763776 2024-07-04,11:07:13.000,186,11062653,-795,0,1720091232,12648.479908599991,199.07652419999795,54423.80039304001 2024-07-04,11:07:14.000,186,11062653,-795,0,1720091233,12648.38560026,199.06242593999923,54423.73052184001 2024-07-04,11:07:15.000,186,11062651,-795,0,1720091234,12648.419281809991,199.04127855000115,54423.67462488 2024-07-04,11:07:16.000,186,11062615,-795,0,1720091235,12648.44622705,199.06242593999923,54423.77244456001 2024-07-04,11:07:17.000,186,11062642,-795,0,1720091236,12648.473172289996,199.06242593999923,54423.83532864 2024-07-04,11:07:18.000,186,11062662,-795,0,1720091237,12648.432754429996,199.07652419999795,54423.77943168001 2024-07-04,11:07:19.000,186,11062642,-795,0,1720091238,12648.439490739991,199.09062246000394,54423.70257336001 2024-07-04,11:07:20.000,186,11062598,-795,0,1720091239,12648.473172289996,199.04127855000115,54423.80039304001 2024-07-04,11:07:21.000,186,11062626,-795,0,1720091240,12648.452963359996,199.0342294200018,54423.83532864 2024-07-04,11:07:22.000,186,11062617,-795,0,1720091241,12648.42601812,199.07652419999795,54423.84231576 2024-07-04,11:07:23.000,186,11062654,-795,0,1720091242,12648.419281809991,199.04127855000115,54423.81436728 2024-07-04,11:07:24.000,186,11062618,-795,0,1720091243,12648.40580919,199.06242593999923,54423.7165476 2024-07-04,11:07:25.000,186,11062595,-795,0,1720091244,12648.412545499996,199.07652419999795,54423.80039304001 2024-07-04,11:07:26.000,186,11062607,-795,0,1720091245,12648.44622705,199.04127855000115,54423.89821272001 2024-07-04,11:07:27.000,186,11062622,-795,0,1720091246,12648.44622705,199.02718029000243,54423.88423848 2024-07-04,11:07:28.000,186,11062567,-795,0,1720091247,12648.419281809991,199.06242593999923,54423.828341520006 2024-07-04,11:07:29.000,186,11062642,-795,0,1720091248,12648.42601812,199.04127855000115,54423.807380160004 2024-07-04,11:07:30.000,186,11062633,-795,0,1720091249,12648.392336569996,199.02718029000243,54423.807380160004 2024-07-04,11:07:31.000,186,11062623,-795,0,1720091250,12648.39907287999,199.0342294200018,54423.73052184001 2024-07-04,11:07:32.000,186,11062621,-795,0,1720091251,12648.25761036999,199.02718029000243,54423.60475368001 2024-07-04,11:07:33.000,186,11062666,-795,0,1720091252,12648.439490739991,199.04127855000115,54423.84930288001 2024-07-04,11:07:34.000,186,11062634,-795,0,1720091253,12648.459699669991,199.0342294200018,54423.83532864 2024-07-04,11:07:35.000,186,11062659,-795,0,1720091254,12648.48664491,198.99898376999772,54423.84231576 2024-07-04,11:07:36.000,186,11062616,-795,0,1720091255,12648.459699669991,198.99898376999772,54423.72353472 2024-07-04,11:07:37.000,186,11062637,-795,0,1720091256,12648.473172289996,198.95668899000157,54423.81436728 2024-07-04,11:07:38.000,186,11062610,-795,0,1720091257,12648.48664491,198.94259073000285,54423.82135440001 2024-07-04,11:07:39.000,186,11062670,-795,0,1720091258,12648.48664491,198.94259073000285,54423.84231576 2024-07-04,11:07:40.000,186,11062660,-795,0,1720091259,12648.412545499996,198.94259073000285,54423.84231576 2024-07-04,11:07:41.000,186,11062613,-795,0,1720091260,12648.48664491,198.92144334000477,54423.84231576 2024-07-04,11:07:42.000,186,11062656,-795,0,1720091261,12648.432754429996,198.89324682000006,54423.828341520006 2024-07-04,11:07:43.000,186,11062629,-795,0,1720091262,12648.533799079996,198.9355416000035,54423.85629 2024-07-04,11:07:44.000,186,11062654,-795,0,1720091263,12648.506853840001,198.87209943000198,54423.74449608 2024-07-04,11:07:45.000,186,11062645,-795,0,1720091264,12648.547271700001,198.85800117000326,54423.79340592 2024-07-04,11:07:46.000,186,11062657,-795,0,1720091265,12648.554008009996,198.86505030000262,54423.90519984 2024-07-04,11:07:47.000,186,11062617,-795,0,1720091266,12648.547271700001,198.89324682000006,54423.8912256 2024-07-04,11:07:48.000,186,11062646,-795,0,1720091267,12648.459699669991,198.87914856000134,54423.77943168001 2024-07-04,11:07:49.000,186,11062620,-795,0,1720091268,12648.500117529991,198.92144334000477,54423.8912256 2024-07-04,11:07:50.000,186,11062668,-795,0,1720091269,12648.574216939996,198.91439420999814,54423.98205816 2024-07-04,11:07:51.000,186,11062605,-795,0,1720091270,12648.580953249992,198.97783637999964,54424.01699376001 2024-07-04,11:07:52.000,186,11062658,-795,0,1720091271,12648.554008009996,198.97078725000028,54424.01000664 2024-07-04,11:07:53.000,186,11062631,-795,0,1720091272,12648.533799079996,198.99193463999836,54423.9610968 2024-07-04,11:07:54.000,186,11062628,-795,0,1720091273,12648.527062770001,199.05537680999987,54423.86327712 2024-07-04,11:07:55.000,186,11062638,-795,0,1720091274,12648.459699669991,199.0342294200018,54423.86327712 2024-07-04,11:07:56.000,186,11062640,-795,0,1720091275,12648.479908599991,199.04127855000115,54423.975071040004 2024-07-04,11:07:57.000,186,11062628,-795,0,1720091276,12648.547271700001,199.06242593999923,54423.94712256001 2024-07-04,11:07:58.000,186,11062633,-795,0,1720091277,12648.500117529991,199.07652419999795,54424.01000664 2024-07-04,11:07:59.000,186,11062626,-795,0,1720091278,12648.48664491,199.0694750699986,54423.996032400006 2024-07-04,11:08:00.000,186,11062611,-795,0,1720091279,12648.42601812,199.07652419999795,54423.91917408001 2024-07-04,11:08:01.000,186,11062634,-795,0,1720091280,12648.48664491,199.0483276800005,54423.93314832 2024-07-04,11:08:02.000,186,11062635,-795,0,1720091281,12648.479908599991,199.02013116000307,54424.00301952 2024-07-04,11:08:03.000,186,11062618,-795,0,1720091282,12648.42601812,199.02013116000307,54423.94013544001 2024-07-04,11:08:04.000,186,11062619,-795,0,1720091283,12648.35865501999,198.99898376999772,54423.88423848 2024-07-04,11:08:05.000,186,11062604,-795,0,1720091284,12648.432754429996,198.9496398600022,54424.01000664 2024-07-04,11:08:06.000,186,11062600,-795,0,1720091285,12648.432754429996,198.94259073000285,54424.08686496001 2024-07-04,11:08:07.000,186,11062655,-795,0,1720091286,12648.439490739991,198.9355416000035,54424.030968 2024-07-04,11:08:08.000,186,11062551,-795,0,1720091287,12648.452963359996,198.89324682000006,54424.05891648 2024-07-04,11:08:09.000,186,11062633,-795,0,1720091288,12648.37886394999,198.8861976900007,54423.87026424001 2024-07-04,11:08:10.000,186,11062581,-795,0,1720091289,12648.419281809991,198.81570638999983,54423.88423848 2024-07-04,11:08:11.000,186,11062621,-795,0,1720091290,12648.452963359996,198.87914856000134,54423.94013544001 2024-07-04,11:08:12.000,186,11062596,-795,0,1720091291,12648.46643598,198.85800117000326,54423.98904528001 2024-07-04,11:08:13.000,186,11062612,-795,0,1720091292,12648.48664491,198.8509520400039,54424.01000664 2024-07-04,11:08:14.000,186,11062599,-795,0,1720091293,12648.527062770001,198.8509520400039,54423.98904528001 2024-07-04,11:08:15.000,186,11062616,-795,0,1720091294,12648.493381219996,198.82980464999855,54423.89821272001 2024-07-04,11:08:16.000,186,11062604,-795,0,1720091295,12648.540535389991,198.82980464999855,54423.828341520006 2024-07-04,11:08:17.000,186,11062617,-795,0,1720091296,12648.634843729997,198.8368537799979,54424.01699376001 2024-07-04,11:08:18.000,186,11062628,-795,0,1720091297,12648.621371109992,198.85800117000326,54424.07987784 2024-07-04,11:08:19.000,186,11062620,-795,0,1720091298,12648.587689560001,198.84390291000454,54423.996032400006 2024-07-04,11:08:20.000,186,11062666,-795,0,1720091299,12648.601162179992,198.8861976900007,54423.975071040004 2024-07-04,11:08:21.000,186,11062611,-795,0,1720091300,12648.661788969992,198.89324682000006,54424.142761920004 2024-07-04,11:08:22.000,186,11062673,-795,0,1720091301,12648.762833619992,198.8861976900007,54424.17769752 2024-07-04,11:08:23.000,186,11062615,-795,0,1720091302,12648.749361000002,198.90029594999942,54424.20564600001 2024-07-04,11:08:24.000,186,11062591,-795,0,1720091303,12648.762833619992,198.87914856000134,54424.14974904 2024-07-04,11:08:25.000,186,11062647,-795,0,1720091304,12648.668525280002,198.8861976900007,54424.01000664 2024-07-04,11:08:26.000,186,11062586,-795,0,1720091305,12648.688734210002,198.82980464999855,54424.06590360001 2024-07-04,11:08:27.000,186,11062608,-795,0,1720091306,12648.729152070002,198.87914856000134,54424.14974904 2024-07-04,11:08:28.000,186,11062634,-795,0,1720091307,12648.708943140002,198.91439420999814,54424.15673616001 2024-07-04,11:08:29.000,186,11062614,-795,0,1720091308,12648.675261589997,198.87914856000134,54424.1707104 2024-07-04,11:08:30.000,186,11062667,-795,0,1720091309,12648.661788969992,198.84390291000454,54424.142761920004 2024-07-04,11:08:31.000,186,11062626,-795,0,1720091310,12648.702206829992,198.85800117000326,54424.24756872 2024-07-04,11:08:32.000,186,11062621,-795,0,1720091311,12648.675261589997,198.80865726000047,54424.21962024 2024-07-04,11:08:33.000,186,11062631,-795,0,1720091312,12648.621371109992,198.81570638999983,54424.20564600001 2024-07-04,11:08:34.000,186,11062634,-795,0,1720091313,12648.634843729997,198.82980464999855,54424.1008392 2024-07-04,11:08:35.000,186,11062656,-795,0,1720091314,12648.661788969992,198.79455900000175,54424.07987784 2024-07-04,11:08:36.000,186,11062627,-795,0,1720091315,12648.648316350002,198.8016081300011,54424.19865888 2024-07-04,11:08:37.000,186,11062604,-795,0,1720091316,12648.648316350002,198.7875098700024,54424.261542960005 2024-07-04,11:08:38.000,186,11062618,-795,0,1720091317,12648.661788969992,198.76636248000432,54424.17769752 2024-07-04,11:08:39.000,186,11062598,-795,0,1720091318,12648.634843729997,198.70996944000217,54424.06590360001 2024-07-04,11:08:40.000,186,11062600,-795,0,1720091319,12648.702206829992,198.73111683000025,54424.1707104 2024-07-04,11:08:41.000,186,11062680,-795,0,1720091320,12648.688734210002,198.7381659599996,54424.18468464001 2024-07-04,11:08:42.000,186,11062633,-795,0,1720091321,12648.708943140002,198.7381659599996,54424.212633120005 2024-07-04,11:08:43.000,186,11062629,-795,0,1720091322,12648.607898490001,198.7240677000009,54424.12878768 2024-07-04,11:08:44.000,186,11062662,-795,0,1720091323,12648.688734210002,198.7029203100028,54424.14974904 2024-07-04,11:08:45.000,186,11062637,-795,0,1720091324,12648.729152070002,198.7029203100028,54424.261542960005 2024-07-04,11:08:46.000,186,11062652,-795,0,1720091325,12648.729152070002,198.7029203100028,54424.331414160006 2024-07-04,11:08:47.000,186,11062644,-795,0,1720091326,12648.783042549992,198.68177292000473,54424.31743992 2024-07-04,11:08:48.000,186,11062609,-795,0,1720091327,12648.769569930002,198.66767465999874,54424.22660736 2024-07-04,11:08:49.000,186,11062611,-795,0,1720091328,12648.729152070002,198.65357640000002,54424.10782632001 2024-07-04,11:08:50.000,186,11062592,-795,0,1720091329,12648.695470519997,198.6747237899981,54424.15673616001 2024-07-04,11:08:51.000,186,11062626,-795,0,1720091330,12648.762833619992,198.66767465999874,54424.22660736 2024-07-04,11:08:52.000,186,11062615,-795,0,1720091331,12648.749361000002,198.71701857000153,54424.26853008 2024-07-04,11:08:53.000,186,11062604,-795,0,1720091332,12648.729152070002,198.6747237899981,54424.26853008 2024-07-04,11:08:54.000,186,11062635,-795,0,1720091333,12648.702206829992,198.68177292000473,54424.22660736 2024-07-04,11:08:55.000,186,11062646,-795,0,1720091334,12648.695470519997,198.6747237899981,54424.15673616001 2024-07-04,11:08:56.000,186,11062570,-795,0,1720091335,12648.641580039992,198.6888220500041,54424.28250432001 2024-07-04,11:08:57.000,186,11062623,-795,0,1720091336,12648.655052659997,198.7029203100028,54424.23359448001 2024-07-04,11:08:58.000,186,11062635,-795,0,1720091337,12648.621371109992,198.73111683000025,54424.28250432001 2024-07-04,11:08:59.000,186,11062643,-795,0,1720091338,12648.540535389991,198.6747237899981,54424.13577480001 2024-07-04,11:09:00.000,186,11062616,-795,0,1720091339,12648.500117529991,198.71701857000153,54424.14974904 2024-07-04,11:09:01.000,186,11062615,-795,0,1720091340,12648.628107420001,198.69587118000345,54424.261542960005 2024-07-04,11:09:02.000,186,11062627,-795,0,1720091341,12648.567480630001,198.7029203100028,54424.22660736 2024-07-04,11:09:03.000,186,11062623,-795,0,1720091342,12648.547271700001,198.70996944000217,54424.08686496001 2024-07-04,11:09:04.000,186,11062595,-795,0,1720091343,12648.574216939996,198.6888220500041,54424.11481344001 2024-07-04,11:09:05.000,186,11062614,-795,0,1720091344,12648.513590149996,198.6747237899981,54424.142761920004 2024-07-04,11:09:06.000,186,11062623,-795,0,1720091345,12648.580953249992,198.6747237899981,54424.14974904 2024-07-04,11:09:07.000,186,11062630,-795,0,1720091346,12648.574216939996,198.66062552999938,54424.1707104 2024-07-04,11:09:08.000,186,11062571,-795,0,1720091347,12648.473172289996,198.66062552999938,54424.142761920004 2024-07-04,11:09:09.000,186,11062649,-795,0,1720091348,12648.554008009996,198.61128162000387,54424.142761920004 2024-07-04,11:09:10.000,186,11062623,-795,0,1720091349,12648.601162179992,198.62537988000258,54424.23359448001 2024-07-04,11:09:11.000,186,11062621,-795,0,1720091350,12648.621371109992,198.58308509999915,54424.25455584001 2024-07-04,11:09:12.000,186,11062552,-795,0,1720091351,12648.554008009996,198.5901342299985,54424.19865888 2024-07-04,11:09:13.000,186,11062598,-795,0,1720091352,12648.574216939996,198.53374119000364,54424.21962024 2024-07-04,11:09:14.000,186,11062653,-795,0,1720091353,12648.540535389991,198.55488858000172,54424.093852080005 2024-07-04,11:09:15.000,186,11062623,-795,0,1720091354,12648.520326459991,198.56193771000108,54424.14974904 2024-07-04,11:09:16.000,186,11062620,-795,0,1720091355,12648.540535389991,198.53374119000364,54424.24756872 2024-07-04,11:09:17.000,186,11062639,-755,0,1720091356,12648.587689560001,198.52669206000428,54424.28949144 2024-07-04,11:09:18.000,186,11062624,-795,0,1720091357,12648.540535389991,198.51964292999764,54424.2405816 2024-07-04,11:09:19.000,186,11062666,-795,0,1720091358,12648.533799079996,198.49849553999957,54424.05192936 2024-07-04,11:09:20.000,186,11062612,-795,0,1720091359,12648.527062770001,198.4914464100002,54424.19865888 2024-07-04,11:09:21.000,186,11062611,-795,0,1720091360,12648.540535389991,198.48439728000085,54424.21962024 2024-07-04,11:09:22.000,186,11062607,-795,0,1720091361,12648.513590149996,198.49849553999957,54424.23359448001 2024-07-04,11:09:23.000,186,11062635,-795,0,1720091362,12648.479908599991,198.49849553999957,54424.212633120005 2024-07-04,11:09:24.000,186,11062633,-795,0,1720091363,12648.439490739991,198.50554466999893,54424.15673616001 2024-07-04,11:09:25.000,186,11062581,-795,0,1720091364,12648.46643598,198.47029902000213,54424.1707104 2024-07-04,11:09:26.000,186,11062604,-795,0,1720091365,12648.479908599991,198.48439728000085,54424.26853008 2024-07-04,11:09:27.000,186,11062610,-795,0,1720091366,12648.412545499996,198.44915163000405,54424.24756872 2024-07-04,11:09:28.000,186,11062601,-795,0,1720091367,12648.439490739991,198.47029902000213,54424.26853008 2024-07-04,11:09:29.000,186,11062636,-795,0,1720091368,12648.40580919,198.4562007600034,54424.12878768 2024-07-04,11:09:30.000,186,11062596,-795,0,1720091369,12648.33844608999,198.41390597999998,54424.12878768 2024-07-04,11:09:31.000,186,11062603,-795,0,1720091370,12648.40580919,198.43505336999806,54424.22660736 2024-07-04,11:09:32.000,186,11062607,-795,0,1720091371,12648.36539133,198.43505336999806,54424.2405816 2024-07-04,11:09:33.000,186,11062633,-795,0,1720091372,12648.3451824,198.42095510999934,54424.27551720001 2024-07-04,11:09:34.000,186,11062629,-795,0,1720091373,12648.35865501999,198.4421025000047,54424.28250432001 2024-07-04,11:09:35.000,186,11062617,-795,0,1720091374,12648.39907287999,198.41390597999998,54424.20564600001 2024-07-04,11:09:36.000,186,11062622,-795,0,1720091375,12648.39907287999,198.3927585900019,54424.35936264 2024-07-04,11:09:37.000,186,11062617,-795,0,1720091376,12648.372127639996,198.37866033000319,54424.31743992 2024-07-04,11:09:38.000,186,11062631,-795,0,1720091377,12648.38560026,198.39980772000126,54424.3453884 2024-07-04,11:09:39.000,186,11062611,-795,0,1720091378,12648.331709779995,198.35751293999783,54424.27551720001 2024-07-04,11:09:40.000,186,11062667,-795,0,1720091379,12648.331709779995,198.35046380999847,54424.33840128 2024-07-04,11:09:41.000,186,11062640,-795,0,1720091380,12648.36539133,198.35751293999783,54424.429233840005 2024-07-04,11:09:42.000,186,11062668,-795,0,1720091381,12648.311500849995,198.33636554999975,54424.44320808001 2024-07-04,11:09:43.000,186,11062640,-795,0,1720091382,12648.31823715999,198.33636554999975,54424.43622096 2024-07-04,11:09:44.000,186,11062633,-795,0,1720091383,12648.20371989,198.31521816000168,54424.18468464001 2024-07-04,11:09:45.000,186,11062628,-795,0,1720091384,12648.13635678999,198.33636554999975,54424.15673616001 2024-07-04,11:09:46.000,186,11062620,-795,0,1720091385,12648.149829409995,198.32226729000104,54424.212633120005 2024-07-04,11:09:47.000,186,11062586,-795,0,1720091386,12648.15656571999,198.32226729000104,54424.26853008 2024-07-04,11:09:48.000,186,11062651,-795,0,1720091387,12648.09593892999,198.36456207000447,54424.32442704001 2024-07-04,11:09:49.000,186,11062663,-795,0,1720091388,12648.11614785999,198.35751293999783,54424.25455584001 2024-07-04,11:09:50.000,186,11062600,-795,0,1720091389,12648.11614785999,198.32226729000104,54424.212633120005 2024-07-04,11:09:51.000,186,11062641,-795,0,1720091390,12648.109411549995,198.35751293999783,54424.33840128 2024-07-04,11:09:52.000,186,11062629,-795,0,1720091391,12648.001630589999,198.32226729000104,54424.331414160006 2024-07-04,11:09:53.000,186,11062653,-795,0,1720091392,12647.99489427999,198.30111990000296,54424.26853008 2024-07-04,11:09:54.000,186,11062659,-795,0,1720091393,12647.880377009998,198.3434146799991,54424.1707104 2024-07-04,11:09:55.000,186,11062657,-795,0,1720091394,12647.907322249994,198.3434146799991,54424.17769752 2024-07-04,11:09:56.000,186,11062621,-795,0,1720091395,12647.846695459993,198.30816903000232,54424.21962024 2024-07-04,11:09:57.000,186,11062618,-795,0,1720091396,12647.887113319994,198.32226729000104,54424.22660736 2024-07-04,11:09:58.000,186,11062619,-795,0,1720091397,12647.819750219998,198.30111990000296,54424.24756872 2024-07-04,11:09:59.000,186,11062646,-795,0,1720091398,12647.772596049988,198.36456207000447,54424.05891648 2024-07-04,11:10:00.000,186,11062624,-795,0,1720091399,12647.792804979988,198.3293164200004,54424.14974904 2024-07-04,11:10:01.000,186,11062672,-795,0,1720091400,12647.779332359998,198.2940707700036,54424.23359448001 2024-07-04,11:10:02.000,186,11062643,-795,0,1720091401,12647.759123429998,198.30816903000232,54424.19167176 2024-07-04,11:10:03.000,186,11062662,-795,0,1720091402,12647.711969260003,198.30111990000296,54424.1707104 2024-07-04,11:10:04.000,186,11062584,-795,0,1720091403,12647.691760330003,198.2940707700036,54424.1008392 2024-07-04,11:10:05.000,186,11062626,-795,0,1720091404,12647.745650809993,198.28702164000424,54424.17769752 2024-07-04,11:10:06.000,186,11062651,-795,0,1720091405,12647.738914499998,198.2306286000021,54424.24756872 2024-07-04,11:10:07.000,186,11062631,-795,0,1720091406,12647.745650809993,198.2658742499989,54424.22660736 2024-07-04,11:10:08.000,186,11062565,-795,0,1720091407,12647.658078779998,198.23767773000145,54424.20564600001 2024-07-04,11:10:09.000,186,11062632,-795,0,1720091408,12647.644606159993,198.18833381999866,54424.1008392 2024-07-04,11:10:10.000,186,11062620,-795,0,1720091409,12647.678287709998,198.13898991000315,54424.163723280006 2024-07-04,11:10:11.000,186,11062618,-795,0,1720091410,12647.718705569998,198.16718643000058,54424.20564600001 2024-07-04,11:10:12.000,186,11062644,-795,0,1720091411,12647.711969260003,198.12489165000443,54424.28949144 2024-07-04,11:10:13.000,186,11062611,-795,0,1720091412,12647.725441879993,198.1460390400025,54424.24756872 2024-07-04,11:10:14.000,186,11062623,-795,0,1720091413,12647.671551400002,198.12489165000443,54424.23359448001 2024-07-04,11:10:15.000,186,11062642,-795,0,1720091414,12647.664815089993,198.1178425199978,54424.11481344001 2024-07-04,11:10:16.000,186,11062624,-795,0,1720091415,12647.705232949993,198.09669512999972,54424.22660736 2024-07-04,11:10:17.000,186,11062606,-795,0,1720091416,12647.651342470002,198.10374425999908,54424.212633120005 2024-07-04,11:10:18.000,186,11062662,-795,0,1720091417,12647.617660919997,198.06849861000228,54424.24756872 2024-07-04,11:10:19.000,186,11062613,-795,0,1720091418,12647.530088890002,198.082596870001,54424.11481344001 2024-07-04,11:10:20.000,186,11062670,-795,0,1720091419,12647.536825199997,198.0473512200042,54424.13577480001 2024-07-04,11:10:21.000,186,11062628,-795,0,1720091420,12647.604188299993,198.07554774000164,54424.29647856 2024-07-04,11:10:22.000,186,11062594,-795,0,1720091421,12647.624397229993,198.01210557000013,54424.310452800004 2024-07-04,11:10:23.000,186,11062613,-795,0,1720091422,12647.523352579992,198.06144948000292,54424.05192936 2024-07-04,11:10:24.000,186,11062590,-795,0,1720091423,12647.577243059997,198.02620382999885,54424.12180056 2024-07-04,11:10:25.000,186,11062606,-795,0,1720091424,12647.530088890002,198.0332529599982,54424.11481344001 2024-07-04,11:10:26.000,186,11062609,-795,0,1720091425,12647.536825199997,198.00505644000077,54424.18468464001 2024-07-04,11:10:27.000,186,11062610,-795,0,1720091426,12647.516616269997,198.00505644000077,54424.11481344001 2024-07-04,11:10:28.000,186,11062565,-795,0,1720091427,12647.455989479997,197.97685992000333,54424.05891648 2024-07-04,11:10:29.000,186,11062641,-795,0,1720091428,12647.476198409997,197.97685992000333,54424.13577480001 2024-07-04,11:10:30.000,186,11062638,-795,0,1720091429,12647.496407339997,197.96276166000462,54424.22660736 2024-07-04,11:10:31.000,186,11062640,-795,0,1720091430,12647.435780549997,197.9345651399999,54424.17769752 2024-07-04,11:10:32.000,186,11062640,-795,0,1720091431,12647.469462100002,197.8993194900031,54424.14974904 2024-07-04,11:10:33.000,186,11062648,-795,0,1720091432,12647.435780549997,197.90636862000247,54424.1008392 2024-07-04,11:10:34.000,186,11062637,-795,0,1720091433,12647.422307929992,197.8711229699984,54424.03795512001 2024-07-04,11:10:35.000,186,11062630,-795,0,1720091434,12647.415571619997,197.84997558000032,54423.98904528001 2024-07-04,11:10:36.000,186,11062573,-795,0,1720091435,12647.321263279991,197.8358773200016,54423.94712256001 2024-07-04,11:10:37.000,186,11062613,-795,0,1720091436,12647.435780549997,197.7865334099988,54424.142761920004 2024-07-04,11:10:38.000,186,11062674,-795,0,1720091437,12647.435780549997,197.76538602000073,54424.13577480001 2024-07-04,11:10:39.000,186,11062638,-795,0,1720091438,12647.375153759996,197.76538602000073,54424.06590360001 2024-07-04,11:10:40.000,186,11062626,-795,0,1720091439,12647.449253170002,197.7371895000033,54423.89821272001 2024-07-04,11:10:41.000,186,11062596,-795,0,1720091440,12647.435780549997,197.74423863000266,54424.05891648 2024-07-04,11:10:42.000,186,11062603,-795,0,1720091441,12647.442516859992,197.72309124000458,54424.07987784 2024-07-04,11:10:43.000,186,11062624,-795,0,1720091442,12647.354944829996,197.68079646000115,54424.03795512001 2024-07-04,11:10:44.000,186,11062595,-795,0,1720091443,12647.368417450001,197.6878455900005,54423.98205816 2024-07-04,11:10:45.000,186,11062572,-795,0,1720091444,12647.307790660001,197.6525999400037,54423.84231576 2024-07-04,11:10:46.000,186,11062611,-795,0,1720091445,12647.334735899996,197.70899297999858,54424.00301952 2024-07-04,11:10:47.000,186,11062606,-715,0,1720091446,12647.415571619997,197.65964907000307,54424.1008392 2024-07-04,11:10:48.000,186,11062579,-795,0,1720091447,12647.415571619997,197.70899297999858,54424.03795512001 2024-07-04,11:10:49.000,186,11062659,-795,0,1720091448,12647.429044240002,197.6737473300018,54423.90519984 2024-07-04,11:10:50.000,186,11062609,-795,0,1720091449,12647.422307929992,197.6878455900005,54423.8912256 2024-07-04,11:10:51.000,186,11062614,-795,0,1720091450,12647.395362689997,197.72309124000458,54423.996032400006 2024-07-04,11:10:52.000,186,11062627,-795,0,1720091451,12647.402098999992,197.73014037000394,54424.00301952 2024-07-04,11:10:53.000,186,11062633,-795,0,1720091452,12647.422307929992,197.72309124000458,54424.030968 2024-07-04,11:10:54.000,186,11062611,-795,0,1720091453,12647.375153759996,197.71604210999794,54423.98205816 2024-07-04,11:10:55.000,186,11062646,-795,0,1720091454,12647.354944829996,197.70194384999922,54423.95410968 2024-07-04,11:10:56.000,186,11062604,-795,0,1720091455,12647.408835310001,197.68079646000115,54424.02398088 2024-07-04,11:10:57.000,186,11062642,-795,0,1720091456,12647.361681139992,197.70899297999858,54423.98205816 2024-07-04,11:10:58.000,186,11062638,-795,0,1720091457,12647.354944829996,197.6878455900005,54423.95410968 2024-07-04,11:10:59.000,186,11062625,-795,0,1720091458,12647.240427559991,197.71604210999794,54423.86327712 2024-07-04,11:11:00.000,186,11062647,-795,0,1720091459,12647.280845419991,197.71604210999794,54423.86327712 2024-07-04,11:11:01.000,186,11062601,-795,0,1720091460,12647.24716387,197.68079646000115,54423.8912256 2024-07-04,11:11:02.000,186,11062630,-795,0,1720091461,12647.314526969996,197.6878455900005,54424.01699376001 2024-07-04,11:11:03.000,186,11062626,-795,0,1720091462,12647.368417450001,197.6878455900005,54423.98205816 2024-07-04,11:11:04.000,186,11062611,-795,0,1720091463,12647.24716387,197.66669820000243,54423.76545744 2024-07-04,11:11:05.000,186,11062585,-795,0,1720091464,12647.327999590001,197.6525999400037,54423.877251360005 2024-07-04,11:11:06.000,186,11062627,-795,0,1720091465,12647.287581730001,197.64555081000435,54423.94712256001 2024-07-04,11:11:07.000,186,11062616,-795,0,1720091466,12647.341472209991,197.64555081000435,54423.94013544001 2024-07-04,11:11:08.000,186,11062622,-795,0,1720091467,12647.20674601,197.59620690000156,54423.88423848 2024-07-04,11:11:09.000,186,11062618,-795,0,1720091468,12647.220218629991,197.61735428999964,54423.89821272001 2024-07-04,11:11:10.000,186,11062627,-795,0,1720091469,12647.274109109996,197.63145254999836,54423.877251360005 2024-07-04,11:11:11.000,186,11062683,-795,0,1720091470,12647.334735899996,197.64555081000435,54424.00301952 2024-07-04,11:11:12.000,186,11062618,-795,0,1720091471,12647.321263279991,197.61030516000028,54423.90519984 2024-07-04,11:11:13.000,186,11062598,-795,0,1720091472,12647.301054349991,197.65964907000307,54423.87026424001 2024-07-04,11:11:14.000,186,11062580,-795,0,1720091473,12647.287581730001,197.624403419999,54423.88423848 2024-07-04,11:11:15.000,186,11062675,-795,0,1720091474,12647.301054349991,197.6525999400037,54423.8912256 2024-07-04,11:11:16.000,186,11062603,-795,0,1720091475,12647.341472209991,197.63145254999836,54423.98205816 2024-07-04,11:11:17.000,186,11062625,-795,0,1720091476,12647.287581730001,197.624403419999,54423.91917408001 2024-07-04,11:11:18.000,186,11062636,-795,0,1720091477,12647.294318039996,197.64555081000435,54423.96808392001 2024-07-04,11:11:19.000,186,11062633,-795,0,1720091478,12647.301054349991,197.61030516000028,54423.81436728 2024-07-04,11:11:20.000,186,11062610,-795,0,1720091479,12647.341472209991,197.61735428999964,54423.94712256001 2024-07-04,11:11:21.000,186,11062639,-795,0,1720091480,12647.341472209991,197.61030516000028,54423.94013544001 2024-07-04,11:11:22.000,186,11062606,-795,0,1720091481,12647.274109109996,197.58210864000284,54423.926161200005 2024-07-04,11:11:23.000,186,11062628,-795,0,1720091482,12647.274109109996,197.5891577700022,54423.88423848 2024-07-04,11:11:24.000,186,11062586,-795,0,1720091483,12647.260636489991,197.59620690000156,54423.83532864 2024-07-04,11:11:25.000,186,11062653,-795,0,1720091484,12647.253900179996,197.55391211999813,54423.94013544001 2024-07-04,11:11:26.000,186,11062597,-795,0,1720091485,12647.287581730001,197.55391211999813,54423.96808392001 2024-07-04,11:11:27.000,186,11062603,-795,0,1720091486,12647.2673728,197.58210864000284,54424.00301952 2024-07-04,11:11:28.000,186,11062520,-795,0,1720091487,12647.260636489991,197.56096125000477,54423.95410968 2024-07-04,11:11:29.000,186,11062658,-795,0,1720091488,12647.18653708,197.56801038000413,54423.83532864 2024-07-04,11:11:30.000,186,11062589,-795,0,1720091489,12647.20674601,197.56096125000477,54423.81436728 2024-07-04,11:11:31.000,186,11062655,-795,0,1720091490,12647.24716387,197.54686298999877,54423.88423848 2024-07-04,11:11:32.000,186,11062626,-795,0,1720091491,12647.24716387,197.58210864000284,54423.8912256 2024-07-04,11:11:33.000,186,11062654,-795,0,1720091492,12647.240427559991,197.59620690000156,54423.89821272001 2024-07-04,11:11:34.000,186,11062659,-795,0,1720091493,12647.233691249996,197.56801038000413,54423.877251360005 2024-07-04,11:11:35.000,186,11062631,-795,0,1720091494,12647.20674601,197.55391211999813,54423.79340592 2024-07-04,11:11:36.000,186,11062578,-795,0,1720091495,12647.220218629991,197.57505951000348,54423.82135440001 2024-07-04,11:11:37.000,186,11062642,-795,0,1720091496,12647.22695494,197.55391211999813,54423.82135440001 2024-07-04,11:11:38.000,186,11062629,-795,0,1720091497,12647.17980076999,197.60325603000092,54423.82135440001 2024-07-04,11:11:39.000,186,11062632,-795,0,1720091498,12647.152855529996,197.58210864000284,54423.70257336001 2024-07-04,11:11:40.000,186,11062605,-795,0,1720091499,12647.14611922,197.5891577700022,54423.72353472 2024-07-04,11:11:41.000,186,11062604,-795,0,1720091500,12647.213482319996,197.55391211999813,54423.84231576 2024-07-04,11:11:42.000,186,11062672,-795,0,1720091501,12647.10570136,197.58210864000284,54423.68859912 2024-07-04,11:11:43.000,186,11062581,-715,0,1720091502,12647.16632815,197.58210864000284,54423.828341520006 2024-07-04,11:11:44.000,186,11062557,-795,0,1720091503,12647.14611922,197.5891577700022,54423.61872792 2024-07-04,11:11:45.000,186,11062583,-795,0,1720091504,12647.14611922,197.5257156000007,54423.639689280004 2024-07-04,11:11:46.000,186,11062630,-795,0,1720091505,12647.11917397999,197.55391211999813,54423.61872792 2024-07-04,11:11:47.000,186,11062639,-795,0,1720091506,12647.10570136,197.53276473000005,54423.63270216001 2024-07-04,11:11:48.000,186,11062619,-795,0,1720091507,12647.112437669995,197.5257156000007,54423.6466764 2024-07-04,11:11:49.000,186,11062632,-795,0,1720091508,12647.08549243,197.50456821000262,54423.61174080001 2024-07-04,11:11:50.000,186,11062649,-795,0,1720091509,12647.173064459996,197.50456821000262,54423.74449608 2024-07-04,11:11:51.000,186,11062654,-795,0,1720091510,12647.12591029,197.5257156000007,54423.639689280004 2024-07-04,11:11:52.000,186,11062566,-795,0,1720091511,12647.13938290999,197.4904699500039,54423.62571504 2024-07-04,11:11:53.000,186,11062658,-795,0,1720091512,12647.13938290999,197.4763716899979,54423.63270216001 2024-07-04,11:11:54.000,186,11062611,-795,0,1720091513,12647.07875611999,197.46932255999855,54423.53488248001 2024-07-04,11:11:55.000,186,11062555,-795,0,1720091514,12647.07875611999,197.44817517000047,54423.43706280001 2024-07-04,11:11:56.000,186,11062632,-795,0,1720091515,12647.112437669995,197.46932255999855,54423.65366352001 2024-07-04,11:11:57.000,186,11062647,-795,0,1720091516,12647.10570136,197.41997865000303,54423.61174080001 2024-07-04,11:11:58.000,186,11062656,-795,0,1720091517,12647.05854718999,197.4058803900043,54423.541869600005 2024-07-04,11:11:59.000,186,11062629,-795,0,1720091518,12647.10570136,197.43407691000175,54423.54885672 2024-07-04,11:12:00.000,186,11062539,-795,0,1720091519,12647.09896504999,197.39178212999832,54423.35321736 2024-07-04,11:12:01.000,186,11062554,-795,0,1720091520,12647.09896504999,197.39883125999768,54423.506934 2024-07-04,11:12:02.000,186,11062633,-795,0,1720091521,12647.09896504999,197.39178212999832,54423.61872792 2024-07-04,11:12:03.000,186,11062601,-795,0,1720091522,12647.11917397999,197.39178212999832,54423.53488248001 2024-07-04,11:12:04.000,186,11062645,-795,0,1720091523,12647.112437669995,197.38473299999896,54423.46501128001 2024-07-04,11:12:05.000,186,11062609,-795,0,1720091524,12647.09896504999,197.38473299999896,54423.51392112001 2024-07-04,11:12:06.000,186,11062598,-795,0,1720091525,12647.132646599995,197.39178212999832,54423.60475368001 2024-07-04,11:12:07.000,186,11062622,-795,0,1720091526,12647.132646599995,197.39178212999832,54423.62571504 2024-07-04,11:12:08.000,186,11062585,-795,0,1720091527,12647.092228739995,197.35653648000152,54423.45103704 2024-07-04,11:12:09.000,186,11062624,-795,0,1720091528,12647.07875611999,197.4058803900043,54423.44404992001 2024-07-04,11:12:10.000,186,11062619,-795,0,1720091529,12647.07875611999,197.4411260400011,54423.506934 2024-07-04,11:12:11.000,186,11062622,-795,0,1720091530,12647.072019809995,197.41997865000303,54423.492959760006 2024-07-04,11:12:12.000,186,11062648,-795,0,1720091531,12647.0652835,197.4622734299992,54423.541869600005 2024-07-04,11:12:13.000,186,11062588,-795,0,1720091532,12647.13938290999,197.45522429999983,54423.6466764 2024-07-04,11:12:14.000,186,11062666,-795,0,1720091533,12647.152855529996,197.49751908000326,54423.63270216001 2024-07-04,11:12:15.000,186,11062611,-795,0,1720091534,12647.112437669995,197.48342082000454,54423.53488248001 2024-07-04,11:12:16.000,186,11062597,-795,0,1720091535,12647.14611922,197.48342082000454,54423.62571504 2024-07-04,11:12:17.000,186,11062624,-795,0,1720091536,12647.200009699991,197.51161734000198,54423.60475368001 2024-07-04,11:12:18.000,186,11062665,-795,0,1720091537,12647.17980076999,197.51161734000198,54423.590779440005 2024-07-04,11:12:19.000,186,11062660,-795,0,1720091538,12647.200009699991,197.51866647000134,54423.52090824 2024-07-04,11:12:20.000,186,11062668,-795,0,1720091539,12647.13938290999,197.55391211999813,54423.54885672 2024-07-04,11:12:21.000,186,11062665,-795,0,1720091540,12647.12591029,197.5257156000007,54423.56283096001 2024-07-04,11:12:22.000,186,11062637,-795,0,1720091541,12647.22695494,197.53276473000005,54423.639689280004 2024-07-04,11:12:23.000,186,11062585,-795,0,1720091542,12647.092228739995,197.56096125000477,54423.44404992001 2024-07-04,11:12:24.000,186,11062586,-795,0,1720091543,12647.233691249996,197.56801038000413,54423.58379232001 2024-07-04,11:12:25.000,186,11062650,-795,0,1720091544,12647.20674601,197.55391211999813,54423.49994688 2024-07-04,11:12:26.000,186,11062578,-795,0,1720091545,12647.173064459996,197.57505951000348,54423.60475368001 2024-07-04,11:12:27.000,186,11062644,-795,0,1720091546,12647.18653708,197.53276473000005,54423.492959760006 2024-07-04,11:12:28.000,186,11062562,-795,0,1720091547,12647.233691249996,197.5257156000007,54423.67462488 2024-07-04,11:12:29.000,186,11062630,-795,0,1720091548,12647.253900179996,197.5398138599994,54423.59776656 2024-07-04,11:12:30.000,186,11062645,-795,0,1720091549,12647.220218629991,197.55391211999813,54423.56283096001 2024-07-04,11:12:31.000,186,11062608,-795,0,1720091550,12647.287581730001,197.56801038000413,54423.66763776 2024-07-04,11:12:32.000,186,11062572,-795,0,1720091551,12647.2673728,197.53276473000005,54423.660650640006 2024-07-04,11:12:33.000,186,11062655,-795,0,1720091552,12647.294318039996,197.58210864000284,54423.5768052 2024-07-04,11:12:34.000,186,11062642,-795,0,1720091553,12647.200009699991,197.56801038000413,54423.45103704 2024-07-04,11:12:35.000,186,11062640,-795,0,1720091554,12647.314526969996,197.54686298999877,54423.48597264001 2024-07-04,11:12:36.000,186,11062625,-795,0,1720091555,12647.327999590001,197.58210864000284,54423.65366352001 2024-07-04,11:12:37.000,186,11062636,-795,0,1720091556,12647.375153759996,197.56096125000477,54423.6466764 2024-07-04,11:12:38.000,186,11062647,-795,0,1720091557,12647.388626380001,197.59620690000156,54423.5768052 2024-07-04,11:12:39.000,186,11062604,-795,0,1720091558,12647.341472209991,197.56096125000477,54423.52090824 2024-07-04,11:12:40.000,186,11062613,-795,0,1720091559,12647.381890069992,197.58210864000284,54423.60475368001 2024-07-04,11:12:41.000,186,11062625,-795,0,1720091560,12647.361681139992,197.60325603000092,54423.56283096001 2024-07-04,11:12:42.000,186,11062628,-795,0,1720091561,12647.314526969996,197.5398138599994,54423.55584384 2024-07-04,11:12:43.000,186,11062620,-795,0,1720091562,12647.334735899996,197.5891577700022,54423.492959760006 2024-07-04,11:12:44.000,186,11062647,-795,0,1720091563,12647.301054349991,197.5891577700022,54423.492959760006 2024-07-04,11:12:45.000,186,11062625,-795,0,1720091564,12647.307790660001,197.56096125000477,54423.56283096001 2024-07-04,11:12:46.000,186,11062608,-795,0,1720091565,12647.321263279991,197.58210864000284,54423.65366352001 2024-07-04,11:12:47.000,186,11062598,-795,0,1720091566,12647.314526969996,197.64555081000435,54423.52090824 2024-07-04,11:12:48.000,186,11062568,-795,0,1720091567,12647.22695494,197.61735428999964,54423.39514008001 2024-07-04,11:12:49.000,186,11062606,-795,0,1720091568,12647.260636489991,197.5891577700022,54423.43007568 2024-07-04,11:12:50.000,186,11062613,-795,0,1720091569,12647.294318039996,197.61030516000028,54423.423088560005 2024-07-04,11:12:51.000,186,11062629,-795,0,1720091570,12647.341472209991,197.54686298999877,54423.52789536 2024-07-04,11:12:52.000,186,11062587,-795,0,1720091571,12647.287581730001,197.56801038000413,54423.53488248001 2024-07-04,11:12:53.000,186,11062643,-795,0,1720091572,12647.2673728,197.57505951000348,54423.44404992001 2024-07-04,11:12:54.000,186,11062632,-795,0,1720091573,12647.280845419991,197.53276473000005,54423.51392112001 2024-07-04,11:12:55.000,186,11062592,-795,0,1720091574,12647.341472209991,197.51866647000134,54423.492959760006 2024-07-04,11:12:56.000,186,11062594,-795,0,1720091575,12647.368417450001,197.49751908000326,54423.52090824 2024-07-04,11:12:57.000,186,11062650,-795,0,1720091576,12647.435780549997,197.54686298999877,54423.506934 2024-07-04,11:12:58.000,186,11062619,-795,0,1720091577,12647.415571619997,197.46932255999855,54423.53488248001 2024-07-04,11:12:59.000,186,11062604,-795,0,1720091578,12647.395362689997,197.4904699500039,54423.43007568 2024-07-04,11:13:00.000,186,11062639,-795,0,1720091579,12647.408835310001,197.48342082000454,54423.4021272 2024-07-04,11:13:01.000,186,11062626,-795,0,1720091580,12647.583979369992,197.45522429999983,54423.60475368001 2024-07-04,11:13:02.000,186,11062572,-795,0,1720091581,12647.604188299993,197.4411260400011,54423.56283096001 2024-07-04,11:13:03.000,186,11062598,-795,0,1720091582,12647.651342470002,197.41292952000367,54423.56283096001 2024-07-04,11:13:04.000,186,11062578,-795,0,1720091583,12647.631133540002,197.39178212999832,54423.45103704 2024-07-04,11:13:05.000,186,11062601,-795,0,1720091584,12647.664815089993,197.35653648000152,54423.506934 2024-07-04,11:13:06.000,186,11062672,-795,0,1720091585,12647.671551400002,197.41997865000303,54423.492959760006 2024-07-04,11:13:07.000,186,11062620,-795,0,1720091586,12647.698496639998,197.33538909000345,54423.47898552 2024-07-04,11:13:08.000,186,11062621,-795,0,1720091587,12647.658078779998,197.33538909000345,54423.423088560005 2024-07-04,11:13:09.000,186,11062619,-795,0,1720091588,12647.725441879993,197.36358561000088,54423.423088560005 2024-07-04,11:13:10.000,186,11062621,-795,0,1720091589,12647.866904389994,197.38473299999896,54423.56981808 2024-07-04,11:13:11.000,186,11062597,-795,0,1720091590,12647.853431769989,197.36358561000088,54423.62571504 2024-07-04,11:13:12.000,186,11062552,-795,0,1720091591,12647.839959149998,197.39178212999832,54423.54885672 2024-07-04,11:13:13.000,186,11062611,-795,0,1720091592,12647.887113319994,197.36358561000088,54423.639689280004 2024-07-04,11:13:14.000,186,11062654,-795,0,1720091593,12647.839959149998,197.4058803900043,54423.46501128001 2024-07-04,11:13:15.000,186,11062618,-795,0,1720091594,12647.860168079998,197.3776838699996,54423.54885672 2024-07-04,11:13:16.000,186,11062634,-795,0,1720091595,12647.873640699989,197.4270277800024,54423.56981808 2024-07-04,11:13:17.000,186,11062597,-795,0,1720091596,12647.914058559989,197.41997865000303,54423.67462488 2024-07-04,11:13:18.000,186,11062605,-795,0,1720091597,12647.846695459993,197.44817517000047,54423.54885672 2024-07-04,11:13:19.000,186,11062597,-795,0,1720091598,12647.866904389994,197.41292952000367,54423.423088560005 2024-07-04,11:13:20.000,186,11062615,-795,0,1720091599,12647.860168079998,197.4058803900043,54423.53488248001 2024-07-04,11:13:21.000,186,11062599,-795,0,1720091600,12647.846695459993,197.38473299999896,54423.48597264001 2024-07-04,11:13:22.000,186,11062645,-795,0,1720091601,12647.873640699989,197.45522429999983,54423.52789536 2024-07-04,11:13:23.000,186,11062640,-795,0,1720091602,12647.873640699989,197.4270277800024,54423.5768052 2024-07-04,11:13:24.000,186,11062607,-795,0,1720091603,12647.860168079998,197.43407691000175,54423.492959760006 2024-07-04,11:13:25.000,186,11062589,-795,0,1720091604,12647.934267489989,197.38473299999896,54423.49994688 2024-07-04,11:13:26.000,186,11062615,-795,0,1720091605,12647.941003799999,197.3776838699996,54423.55584384 2024-07-04,11:13:27.000,186,11062657,-795,0,1720091606,12647.947740109994,197.3283399600041,54423.56283096001 2024-07-04,11:13:28.000,186,11062560,-795,0,1720091607,12647.954476419989,197.34948735000216,54423.43007568 2024-07-04,11:13:29.000,186,11062634,-795,0,1720091608,12647.961212729999,197.3283399600041,54423.374178720005 2024-07-04,11:13:30.000,186,11062633,-795,0,1720091609,12647.961212729999,197.30719256999873,54423.38116584 2024-07-04,11:13:31.000,186,11062649,-795,0,1720091610,12647.981421659999,197.28604518000066,54423.4021272 2024-07-04,11:13:32.000,186,11062651,-795,0,1720091611,12648.06225738,197.2789960500013,54423.54885672 2024-07-04,11:13:33.000,186,11062609,-795,0,1720091612,12648.1430931,197.2789960500013,54423.56283096001 2024-07-04,11:13:34.000,186,11062615,-795,0,1720091613,12648.12288417,197.25784866000322,54423.52789536 2024-07-04,11:13:35.000,186,11062649,-795,0,1720091614,12648.129620479995,197.23670126999787,54423.47898552 2024-07-04,11:13:36.000,186,11062621,-795,0,1720091615,12648.16330203,197.25784866000322,54423.506934 2024-07-04,11:13:37.000,186,11062602,-795,0,1720091616,12648.230665129995,197.2155538799998,54423.45103704 2024-07-04,11:13:38.000,186,11062629,-795,0,1720091617,12648.21719250999,197.2296521399985,54423.45802416 2024-07-04,11:13:39.000,186,11062602,-795,0,1720091618,12648.16330203,197.20850475000043,54423.255397680005 2024-07-04,11:13:40.000,186,11062619,-795,0,1720091619,12648.18351096,197.22260300999915,54423.38116584 2024-07-04,11:13:41.000,186,11062628,-795,0,1720091620,12648.29802822999,197.1944064900017,54423.52090824 2024-07-04,11:13:42.000,186,11062619,-795,0,1720091621,12648.331709779995,197.1944064900017,54423.5768052 2024-07-04,11:13:43.000,186,11062650,-795,0,1720091622,12648.33844608999,197.16620997000427,54423.49994688 2024-07-04,11:13:44.000,186,11062548,-795,0,1720091623,12648.331709779995,197.13801344999956,54423.45802416 2024-07-04,11:13:45.000,186,11062593,-795,0,1720091624,12648.31823715999,197.13801344999956,54423.46501128001 2024-07-04,11:13:46.000,186,11062609,-795,0,1720091625,12648.3451824,197.1309643200002,54423.53488248001 2024-07-04,11:13:47.000,186,11062614,-795,0,1720091626,12648.351918709996,197.08866954000405,54423.471998400004 2024-07-04,11:13:48.000,186,11062604,-795,0,1720091627,12648.24413775,197.0957186700034,54423.46501128001 2024-07-04,11:13:49.000,186,11062625,-795,0,1720091628,12648.29802822999,197.08866954000405,54423.39514008001 2024-07-04,11:13:50.000,186,11062618,-795,0,1720091629,12648.39907287999,197.05342388999998,54423.55584384 2024-07-04,11:13:51.000,186,11062625,-795,0,1720091630,12648.452963359996,197.03932563000126,54423.541869600005 2024-07-04,11:13:52.000,186,11062583,-795,0,1720091631,12648.412545499996,197.01112911000382,54423.54885672 2024-07-04,11:13:53.000,186,11062589,-795,0,1720091632,12648.439490739991,196.9476869400023,54423.52789536 2024-07-04,11:13:54.000,186,11062612,-795,0,1720091633,12648.38560026,196.96178520000103,54423.423088560005 2024-07-04,11:13:55.000,186,11062614,-795,0,1720091634,12648.439490739991,196.90539215999888,54423.45802416 2024-07-04,11:13:56.000,186,11062615,-795,0,1720091635,12648.520326459991,196.9335886800036,54423.590779440005 2024-07-04,11:13:57.000,186,11062605,-795,0,1720091636,12648.580953249992,196.87719564000145,54423.639689280004 2024-07-04,11:13:58.000,186,11062630,-795,0,1720091637,12648.520326459991,196.87719564000145,54423.5768052 2024-07-04,11:13:59.000,186,11062614,-795,0,1720091638,12648.540535389991,196.85604825000337,54423.423088560005 2024-07-04,11:14:00.000,186,11062595,-795,0,1720091639,12648.547271700001,196.82785172999866,54423.43706280001 2024-07-04,11:14:01.000,186,11062558,-795,0,1720091640,12648.668525280002,196.81375346999994,54423.53488248001 2024-07-04,11:14:02.000,186,11062619,-795,0,1720091641,12648.641580039992,196.83490085999802,54423.506934 2024-07-04,11:14:03.000,186,11062651,-795,0,1720091642,12648.688734210002,196.80670434000058,54423.47898552 2024-07-04,11:14:04.000,186,11062607,-795,0,1720091643,12648.681997899992,196.82785172999866,54423.45802416 2024-07-04,11:14:05.000,186,11062587,-795,0,1720091644,12648.735888379997,196.81375346999994,54423.506934 2024-07-04,11:14:06.000,186,11062617,-795,0,1720091645,12648.756097309997,196.79260608000186,54423.590779440005 2024-07-04,11:14:07.000,186,11062614,-795,0,1720091646,12648.789778860002,196.77850782000314,54423.61872792 2024-07-04,11:14:08.000,186,11062587,-795,0,1720091647,12648.776306239997,196.77145869000378,54423.541869600005 2024-07-04,11:14:09.000,186,11062637,-795,0,1720091648,12648.796515169997,196.76440956000442,54423.43007568 2024-07-04,11:14:10.000,186,11062592,-795,0,1720091649,12648.769569930002,196.75031129999843,54423.44404992001 2024-07-04,11:14:11.000,186,11062673,-795,0,1720091650,12648.843669339993,196.74326216999907,54423.52090824 2024-07-04,11:14:12.000,186,11062626,-795,0,1720091651,12648.796515169997,196.76440956000442,54423.471998400004 2024-07-04,11:14:13.000,186,11062630,-795,0,1720091652,12648.830196720002,196.74326216999907,54423.47898552 2024-07-04,11:14:14.000,186,11062627,-795,0,1720091653,12648.843669339993,196.72916391000035,54423.43706280001 2024-07-04,11:14:15.000,186,11062661,-795,0,1720091654,12648.850405650002,196.72916391000035,54423.33924312 2024-07-04,11:14:16.000,186,11062627,-795,0,1720091655,12648.863878269993,196.70801652000227,54423.48597264001 2024-07-04,11:14:17.000,186,11062623,-795,0,1720091656,12648.890823510003,196.70801652000227,54423.46501128001 2024-07-04,11:14:18.000,186,11062620,-795,0,1720091657,12648.877350889998,196.70801652000227,54423.43706280001 2024-07-04,11:14:19.000,186,11062648,-795,0,1720091658,12648.850405650002,196.722114780001,54423.41610144001 2024-07-04,11:14:20.000,186,11062630,-795,0,1720091659,12648.857141959998,196.70801652000227,54423.374178720005 2024-07-04,11:14:21.000,186,11062623,-795,0,1720091660,12648.985131849993,196.71506565000163,54423.541869600005 2024-07-04,11:14:22.000,186,11062622,-795,0,1720091661,12648.985131849993,196.71506565000163,54423.506934 2024-07-04,11:14:23.000,186,11062598,-795,0,1720091662,12648.985131849993,196.69391826000356,54423.48597264001 2024-07-04,11:14:24.000,186,11062593,-795,0,1720091663,12648.964922919993,196.6727708699982,54423.41610144001 2024-07-04,11:14:25.000,186,11062680,-795,0,1720091664,12648.991868159988,196.65867260999948,54423.38815296 2024-07-04,11:14:26.000,186,11062649,-795,0,1720091665,12648.951450299988,196.64457435000077,54423.43007568 2024-07-04,11:14:27.000,186,11062648,-795,0,1720091666,12648.944713989993,196.66572173999884,54423.374178720005 2024-07-04,11:14:28.000,186,11062595,-795,0,1720091667,12648.958186609998,196.6375252200014,54423.47898552 2024-07-04,11:14:29.000,186,11062627,-795,0,1720091668,12648.937977679998,196.59523043999798,54423.423088560005 2024-07-04,11:14:30.000,186,11062609,-795,0,1720091669,12648.944713989993,196.58113217999926,54423.44404992001 2024-07-04,11:14:31.000,186,11062574,-795,0,1720091670,12648.964922919993,196.61637783000333,54423.506934 2024-07-04,11:14:32.000,186,11062634,-795,0,1720091671,12648.931241369988,196.55293566000182,54423.46501128001 2024-07-04,11:14:33.000,186,11062647,-795,0,1720091672,12648.958186609998,196.53178827000374,54423.41610144001 2024-07-04,11:14:34.000,186,11062636,-795,0,1720091673,12648.830196720002,196.45424784000352,54423.18552648 2024-07-04,11:14:35.000,186,11062634,-795,0,1720091674,12648.911032440003,196.46129697000288,54423.31828176001 2024-07-04,11:14:36.000,186,11062634,-795,0,1720091675,12648.897559819998,196.43310044999816,54423.31129464 2024-07-04,11:14:37.000,186,11062612,-795,0,1720091676,12648.964922919993,196.43310044999816,54423.36719160001 2024-07-04,11:14:38.000,186,11062637,-795,0,1720091677,12648.904296129993,196.4119530600001,54423.35321736 2024-07-04,11:14:39.000,186,11062629,-795,0,1720091678,12648.937977679998,196.40490393000073,54423.36719160001 2024-07-04,11:14:40.000,186,11062630,-795,0,1720091679,12648.884087199993,196.38375654000265,54423.136616640004 2024-07-04,11:14:41.000,186,11062611,-795,0,1720091680,12648.904296129993,196.36965828000393,54423.157578000006 2024-07-04,11:14:42.000,186,11062600,-795,0,1720091681,12648.944713989993,196.38375654000265,54423.29033328 2024-07-04,11:14:43.000,186,11062607,-795,0,1720091682,12648.964922919993,196.34146175999922,54423.21347496 2024-07-04,11:14:44.000,186,11062599,-795,0,1720091683,12648.917768749998,196.34851088999858,54423.19950072001 2024-07-04,11:14:45.000,186,11062591,-795,0,1720091684,12648.991868159988,196.3767074100033,54423.136616640004 2024-07-04,11:14:46.000,186,11062621,-795,0,1720091685,12648.911032440003,196.390805670002,54423.05975832001 2024-07-04,11:14:47.000,186,11062580,-795,0,1720091686,12649.012077089988,196.36260915000457,54423.23443632 2024-07-04,11:14:48.000,186,11062576,-795,0,1720091687,12649.005340779993,196.38375654000265,54423.24142344 2024-07-04,11:14:49.000,186,11062598,-795,0,1720091688,12648.998604469998,196.38375654000265,54423.255397680005 2024-07-04,11:14:50.000,186,11062552,-795,0,1720091689,12648.884087199993,196.39785480000137,54423.02482272 2024-07-04,11:14:51.000,186,11062596,-795,0,1720091690,12648.991868159988,196.35556001999794,54423.11565528 2024-07-04,11:14:52.000,186,11062589,-795,0,1720091691,12649.005340779993,196.36260915000457,54423.2623848 2024-07-04,11:14:53.000,186,11062622,-795,0,1720091692,12649.039022329998,196.33441262999986,54423.24142344 2024-07-04,11:14:54.000,186,11062642,-795,0,1720091693,12649.012077089988,196.36965828000393,54423.26937192001 2024-07-04,11:14:55.000,186,11062574,-755,0,1720091694,12648.991868159988,196.35556001999794,54423.15059088001 2024-07-04,11:14:56.000,186,11062594,-795,0,1720091695,12649.018813399998,196.30621611000242,54423.22744920001 2024-07-04,11:14:57.000,186,11062612,-795,0,1720091696,12649.025549709993,196.33441262999986,54423.206487840005 2024-07-04,11:14:58.000,186,11062606,-795,0,1720091697,12649.045758639993,196.2780195899977,54423.255397680005 2024-07-04,11:14:59.000,186,11062605,-795,0,1720091698,12648.971659229988,196.3273635000005,54423.05975832001 2024-07-04,11:15:00.000,186,11062614,-795,0,1720091699,12648.991868159988,196.32031437000114,54423.11565528 2024-07-04,11:15:01.000,186,11062619,-795,0,1720091700,12648.998604469998,196.30621611000242,54423.276359040006 2024-07-04,11:15:02.000,186,11062658,-795,0,1720091701,12648.944713989993,196.27097045999835,54423.1226424 2024-07-04,11:15:03.000,186,11062644,-795,0,1720091702,12648.978395539998,196.27097045999835,54423.24142344 2024-07-04,11:15:04.000,186,11062592,-795,0,1720091703,12648.971659229988,196.2286756800022,54423.0527712 2024-07-04,11:15:05.000,186,11062597,-795,0,1720091704,12648.985131849993,196.23572481000156,54423.038796960005 2024-07-04,11:15:06.000,186,11062596,-795,0,1720091705,12648.978395539998,196.22162655000284,54423.087706800005 2024-07-04,11:15:07.000,186,11062638,-795,0,1720091706,12648.958186609998,196.20047916000476,54423.087706800005 2024-07-04,11:15:08.000,186,11062620,-795,0,1720091707,12648.836933029997,196.15818438000133,54423.03180984001 2024-07-04,11:15:09.000,186,11062602,-795,0,1720091708,12648.863878269993,196.13703699000325,54423.08071968001 2024-07-04,11:15:10.000,186,11062642,-795,0,1720091709,12648.931241369988,196.15113525000197,54423.087706800005 2024-07-04,11:15:11.000,186,11062578,-795,0,1720091710,12648.937977679998,196.1652335100007,54423.14360376 2024-07-04,11:15:12.000,186,11062576,-795,0,1720091711,12648.964922919993,196.10884046999854,54423.1226424 2024-07-04,11:15:13.000,186,11062669,-795,0,1720091712,12648.944713989993,196.1299878600039,54423.09469392 2024-07-04,11:15:14.000,186,11062603,-795,0,1720091713,12648.884087199993,196.10884046999854,54422.89905456 2024-07-04,11:15:15.000,186,11062622,-795,0,1720091714,12648.897559819998,196.07359482000174,54422.920015920005 2024-07-04,11:15:16.000,186,11062636,-795,0,1720091715,12648.951450299988,196.12293873000453,54423.10168104001 2024-07-04,11:15:17.000,186,11062640,-795,0,1720091716,12648.958186609998,196.1158895999979,54423.11565528 2024-07-04,11:15:18.000,186,11062641,-795,0,1720091717,12648.951450299988,196.12293873000453,54423.05975832001 2024-07-04,11:15:19.000,186,11062632,-795,0,1720091718,12648.904296129993,196.10884046999854,54422.989887120006 2024-07-04,11:15:20.000,186,11062560,-795,0,1720091719,12648.978395539998,196.1158895999979,54423.00386136 2024-07-04,11:15:21.000,186,11062656,-795,0,1720091720,12648.917768749998,196.12293873000453,54423.02482272 2024-07-04,11:15:22.000,186,11062640,-795,0,1720091721,12648.897559819998,196.10884046999854,54423.0178356 2024-07-04,11:15:23.000,186,11062616,-795,0,1720091722,12648.870614580002,196.09474220999982,54422.9479644 2024-07-04,11:15:24.000,186,11062624,-795,0,1720091723,12648.857141959998,196.09474220999982,54422.920015920005 2024-07-04,11:15:25.000,186,11062628,-795,0,1720091724,12648.850405650002,196.10884046999854,54422.940977280006 2024-07-04,11:15:26.000,186,11062636,-795,0,1720091725,12648.890823510003,196.09474220999982,54422.989887120006 2024-07-04,11:15:27.000,186,11062587,-795,0,1720091726,12648.877350889998,196.10179133999918,54423.03180984001 2024-07-04,11:15:28.000,186,11062625,-795,0,1720091727,12648.843669339993,196.08769308000046,54423.03180984001 2024-07-04,11:15:29.000,186,11062582,-795,0,1720091728,12648.809987790002,196.03834916999767,54422.92700304 2024-07-04,11:15:30.000,186,11062583,-795,0,1720091729,12648.789778860002,196.05949656000303,54422.90604168 2024-07-04,11:15:31.000,186,11062611,-795,0,1720091730,12648.816724099997,196.03834916999767,54423.03180984001 2024-07-04,11:15:32.000,186,11062621,-795,0,1720091731,12648.836933029997,196.0313000399983,54422.989887120006 2024-07-04,11:15:33.000,186,11062564,-795,0,1720091732,12648.809987790002,196.0453983000043,54422.989887120006 2024-07-04,11:15:34.000,186,11062585,-795,0,1720091733,12648.803251479992,196.0313000399983,54422.97591288 2024-07-04,11:15:35.000,186,11062608,-795,0,1720091734,12648.816724099997,196.02425090999895,54422.89905456 2024-07-04,11:15:36.000,186,11062580,-795,0,1720091735,12648.809987790002,196.0313000399983,54422.99687424 2024-07-04,11:15:37.000,186,11062565,-795,0,1720091736,12648.796515169997,196.01015265000024,54422.84315760001 2024-07-04,11:15:38.000,186,11062620,-795,0,1720091737,12648.803251479992,196.00310352000088,54422.989887120006 2024-07-04,11:15:39.000,186,11062635,-795,0,1720091738,12648.776306239997,196.03834916999767,54422.84315760001 2024-07-04,11:15:40.000,186,11062606,-795,0,1720091739,12648.729152070002,196.02425090999895,54422.84315760001 2024-07-04,11:15:41.000,186,11062579,-795,0,1720091740,12648.830196720002,196.01015265000024,54422.968925760004 2024-07-04,11:15:42.000,186,11062611,-795,0,1720091741,12648.877350889998,195.98900526000216,54422.96193864001 2024-07-04,11:15:43.000,186,11062605,-795,0,1720091742,12648.836933029997,196.00310352000088,54422.940977280006 2024-07-04,11:15:44.000,186,11062552,-795,0,1720091743,12648.836933029997,196.00310352000088,54422.88508032 2024-07-04,11:15:45.000,186,11062608,-795,0,1720091744,12648.776306239997,195.9819561300028,54422.801234880004 2024-07-04,11:15:46.000,186,11062572,-795,0,1720091745,12648.803251479992,195.97490700000344,54422.773286400006 2024-07-04,11:15:47.000,186,11062628,-795,0,1720091746,12648.776306239997,195.96785787000408,54422.78027352 2024-07-04,11:15:48.000,186,11062577,-795,0,1720091747,12648.796515169997,195.9819561300028,54422.85713184 2024-07-04,11:15:49.000,186,11062626,-795,0,1720091748,12648.762833619992,195.93966134999937,54422.89206744001 2024-07-04,11:15:50.000,186,11062593,-795,0,1720091749,12648.715679449997,195.94671047999873,54422.86411896001 2024-07-04,11:15:51.000,186,11062632,-795,0,1720091750,12648.648316350002,195.9537596099981,54422.584634160004 2024-07-04,11:15:52.000,186,11062525,-795,0,1720091751,12648.729152070002,195.9537596099981,54422.81520912001 2024-07-04,11:15:53.000,186,11062585,-795,0,1720091752,12648.735888379997,195.97490700000344,54422.81520912001 2024-07-04,11:15:54.000,186,11062636,-795,0,1720091753,12648.695470519997,195.96785787000408,54422.74533792001 2024-07-04,11:15:55.000,186,11062602,-795,0,1720091754,12648.708943140002,195.97490700000344,54422.6684796 2024-07-04,11:15:56.000,186,11062628,-795,0,1720091755,12648.742624689992,196.00310352000088,54422.801234880004 2024-07-04,11:15:57.000,186,11062616,-795,0,1720091756,12648.742624689992,195.99605439000152,54422.83617048 2024-07-04,11:15:58.000,186,11062642,-795,0,1720091757,12648.702206829992,196.00310352000088,54422.79424776001 2024-07-04,11:15:59.000,186,11062588,-795,0,1720091758,12648.675261589997,196.03834916999767,54422.69642808001 2024-07-04,11:16:00.000,186,11062539,-795,0,1720091759,12648.722415759992,196.0806439500011,54422.703415200005 2024-07-04,11:16:01.000,186,11062628,-795,0,1720091760,12648.729152070002,196.08769308000046,54422.75931216 2024-07-04,11:16:02.000,186,11062601,-795,0,1720091761,12648.695470519997,196.10179133999918,54422.76629928001 2024-07-04,11:16:03.000,186,11062620,-795,0,1720091762,12648.661788969992,196.13703699000325,54422.68944096 2024-07-04,11:16:04.000,186,11062636,-795,0,1720091763,12648.607898490001,196.1440861200026,54422.68245384 2024-07-04,11:16:05.000,186,11062640,-795,0,1720091764,12648.655052659997,196.08769308000046,54422.74533792001 2024-07-04,11:16:06.000,186,11062592,-795,0,1720091765,12648.661788969992,196.12293873000453,54422.82918336 2024-07-04,11:16:07.000,186,11062597,-795,0,1720091766,12648.668525280002,196.1299878600039,54422.83617048 2024-07-04,11:16:08.000,186,11062539,-795,0,1720091767,12648.695470519997,196.1652335100007,54422.752325040005 2024-07-04,11:16:09.000,186,11062606,-795,0,1720091768,12648.587689560001,196.12293873000453,54422.605595520006 2024-07-04,11:16:10.000,186,11062521,-795,0,1720091769,12648.567480630001,196.1440861200026,54422.5636728 2024-07-04,11:16:11.000,186,11062652,-795,0,1720091770,12648.628107420001,196.09474220999982,54422.7383508 2024-07-04,11:16:12.000,186,11062654,-795,0,1720091771,12648.574216939996,196.10179133999918,54422.71040232 2024-07-04,11:16:13.000,186,11062660,-795,0,1720091772,12648.540535389991,196.1158895999979,54422.73136368 2024-07-04,11:16:14.000,186,11062628,-795,0,1720091773,12648.560744319991,196.12293873000453,54422.71738944 2024-07-04,11:16:15.000,186,11062628,-795,0,1720091774,12648.554008009996,196.10884046999854,54422.64751824001 2024-07-04,11:16:16.000,186,11062528,-795,0,1720091775,12648.560744319991,196.1158895999979,54422.69642808001 2024-07-04,11:16:17.000,186,11062606,-795,0,1720091776,12648.567480630001,196.09474220999982,54422.703415200005 2024-07-04,11:16:18.000,186,11062660,-795,0,1720091777,12648.527062770001,196.12293873000453,54422.68944096 2024-07-04,11:16:19.000,186,11062641,-795,0,1720091778,12648.506853840001,196.1299878600039,54422.52175008 2024-07-04,11:16:20.000,186,11062592,-795,0,1720091779,12648.473172289996,196.17228264000005,54422.57065992 2024-07-04,11:16:21.000,186,11062607,-795,0,1720091780,12648.567480630001,196.1793317699994,54422.7383508 2024-07-04,11:16:22.000,186,11062651,-795,0,1720091781,12648.580953249992,196.19343002999813,54422.7383508 2024-07-04,11:16:23.000,186,11062631,-795,0,1720091782,12648.580953249992,196.20047916000476,54422.71738944 2024-07-04,11:16:24.000,186,11062570,-795,0,1720091783,12648.547271700001,196.22162655000284,54422.68944096 2024-07-04,11:16:25.000,186,11062629,-795,0,1720091784,12648.493381219996,196.20752829000412,54422.50078872 2024-07-04,11:16:26.000,186,11062603,-795,0,1720091785,12648.500117529991,196.2286756800022,54422.52175008 2024-07-04,11:16:27.000,186,11062566,-795,0,1720091786,12648.628107420001,196.24277394000092,54422.654505360006 2024-07-04,11:16:28.000,186,11062668,-795,0,1720091787,12648.554008009996,196.2780195899977,54422.6684796 2024-07-04,11:16:29.000,186,11062597,-795,0,1720091788,12648.506853840001,196.28506872000435,54422.5636728 2024-07-04,11:16:30.000,186,11062612,-795,0,1720091789,12648.479908599991,196.2921178500037,54422.584634160004 2024-07-04,11:16:31.000,186,11062592,-795,0,1720091790,12648.527062770001,196.29916698000306,54422.69642808001 2024-07-04,11:16:32.000,186,11062532,-795,0,1720091791,12648.506853840001,196.30621611000242,54422.633544000004 2024-07-04,11:16:33.000,186,11062610,-795,0,1720091792,12648.48664491,196.30621611000242,54422.57764704001 2024-07-04,11:16:34.000,186,11062628,-795,0,1720091793,12648.46643598,196.2921178500037,54422.52175008 2024-07-04,11:16:35.000,186,11062599,-795,0,1720091794,12648.46643598,196.29916698000306,54422.57065992 2024-07-04,11:16:36.000,186,11062561,-795,0,1720091795,12648.419281809991,196.29916698000306,54422.59860840001 2024-07-04,11:16:37.000,186,11062619,-795,0,1720091796,12648.506853840001,196.25687219999963,54422.72437656001 2024-07-04,11:16:38.000,186,11062585,-795,0,1720091797,12648.493381219996,196.27097045999835,54422.66149248 2024-07-04,11:16:39.000,186,11062653,-795,0,1720091798,12648.432754429996,196.25687219999963,54422.51476296 2024-07-04,11:16:40.000,186,11062566,-795,0,1720091799,12648.479908599991,196.28506872000435,54422.6684796 2024-07-04,11:16:41.000,186,11062557,-795,0,1720091800,12648.46643598,196.27097045999835,54422.61956976 2024-07-04,11:16:42.000,186,11062620,-795,0,1720091801,12648.42601812,196.2921178500037,54422.57065992 2024-07-04,11:16:43.000,186,11062617,-795,0,1720091802,12648.419281809991,196.28506872000435,54422.4938016 2024-07-04,11:16:44.000,186,11062629,-795,0,1720091803,12648.39907287999,196.25687219999963,54422.44489176 2024-07-04,11:16:45.000,186,11062618,-795,0,1720091804,12648.37886394999,196.23572481000156,54422.535724320005 2024-07-04,11:16:46.000,186,11062631,-795,0,1720091805,12648.44622705,196.20752829000412,54422.64751824001 2024-07-04,11:16:47.000,186,11062634,-795,0,1720091806,12648.432754429996,196.19343002999813,54422.61956976 2024-07-04,11:16:48.000,186,11062512,-795,0,1720091807,12648.459699669991,196.20752829000412,54422.54969856 2024-07-04,11:16:49.000,186,11062601,-795,0,1720091808,12648.38560026,196.1793317699994,54422.44489176 2024-07-04,11:16:50.000,186,11062570,-795,0,1720091809,12648.38560026,196.13703699000325,54422.38899480001 2024-07-04,11:16:51.000,186,11062591,-795,0,1720091810,12648.39907287999,196.1158895999979,54422.47982736001 2024-07-04,11:16:52.000,186,11062601,-795,0,1720091811,12648.3451824,196.1793317699994,54422.32611072 2024-07-04,11:16:53.000,186,11062626,-795,0,1720091812,12648.38560026,196.15113525000197,54422.486814480006 2024-07-04,11:16:54.000,186,11062603,-795,0,1720091813,12648.432754429996,196.15113525000197,54422.45187888 2024-07-04,11:16:55.000,186,11062564,-795,0,1720091814,12648.42601812,196.13703699000325,54422.38200768 2024-07-04,11:16:56.000,186,11062552,-795,0,1720091815,12648.46643598,196.19343002999813,54422.52175008 2024-07-04,11:16:57.000,186,11062602,-795,0,1720091816,12648.459699669991,196.12293873000453,54422.47284024 2024-07-04,11:16:58.000,186,11062627,-795,0,1720091817,12648.44622705,196.1158895999979,54422.38899480001 2024-07-04,11:16:59.000,186,11062623,-795,0,1720091818,12648.439490739991,196.1440861200026,54422.4239304 2024-07-04,11:17:00.000,186,11062612,-795,0,1720091819,12648.44622705,196.18638089999877,54422.40995616001 2024-07-04,11:17:01.000,186,11062563,-795,0,1720091820,12648.473172289996,196.1793317699994,54422.43091752001 2024-07-04,11:17:02.000,186,11062592,-795,0,1720091821,12648.506853840001,196.21457742000348,54422.465853120004 2024-07-04,11:17:03.000,186,11062601,-795,0,1720091822,12648.520326459991,196.21457742000348,54422.38899480001 2024-07-04,11:17:04.000,186,11062609,-795,0,1720091823,12648.500117529991,196.20752829000412,54422.3540592 2024-07-04,11:17:05.000,186,11062525,-795,0,1720091824,12648.547271700001,196.21457742000348,54422.40995616001 2024-07-04,11:17:06.000,186,11062608,-795,0,1720091825,12648.513590149996,196.22162655000284,54422.40296904 2024-07-04,11:17:07.000,186,11062630,-795,0,1720091826,12648.554008009996,196.18638089999877,54422.44489176 2024-07-04,11:17:08.000,186,11062589,-795,0,1720091827,12648.439490739991,196.1793317699994,54422.29117512001 2024-07-04,11:17:09.000,186,11062600,-795,0,1720091828,12648.459699669991,196.24982307000028,54422.368033440005 2024-07-04,11:17:10.000,186,11062623,-795,0,1720091829,12648.48664491,196.23572481000156,54422.50777584001 2024-07-04,11:17:11.000,186,11062611,-795,0,1720091830,12648.547271700001,196.21457742000348,54422.50078872 2024-07-04,11:17:12.000,186,11062616,-795,0,1720091831,12648.506853840001,196.263921329999,54422.4239304 2024-07-04,11:17:13.000,186,11062628,-795,0,1720091832,12648.493381219996,196.20752829000412,54422.43091752001 2024-07-04,11:17:14.000,186,11062588,-795,0,1720091833,12648.479908599991,196.20752829000412,54422.34008496001 2024-07-04,11:17:15.000,186,11062603,-795,0,1720091834,12648.42601812,196.1793317699994,54422.30514936 2024-07-04,11:17:16.000,186,11062640,-795,0,1720091835,12648.432754429996,196.21457742000348,54422.43091752001 2024-07-04,11:17:17.000,186,11062615,-795,0,1720091836,12648.439490739991,196.22162655000284,54422.32611072 2024-07-04,11:17:18.000,186,11062576,-795,0,1720091837,12648.48664491,196.21457742000348,54422.32611072 2024-07-04,11:17:19.000,186,11062633,-795,0,1720091838,12648.42601812,196.20752829000412,54422.249252400004 2024-07-04,11:17:20.000,186,11062553,-795,0,1720091839,12648.44622705,196.18638089999877,54422.39598192 2024-07-04,11:17:21.000,186,11062625,-795,0,1720091840,12648.48664491,196.1440861200026,54422.37502056 2024-07-04,11:17:22.000,186,11062615,-795,0,1720091841,12648.44622705,196.19343002999813,54422.319123600006 2024-07-04,11:17:23.000,186,11062617,-795,0,1720091842,12648.459699669991,196.20047916000476,54422.284188 2024-07-04,11:17:24.000,186,11062634,-795,0,1720091843,12648.39907287999,196.19343002999813,54422.22829104 2024-07-04,11:17:25.000,186,11062590,-795,0,1720091844,12648.439490739991,196.18638089999877,54422.249252400004 2024-07-04,11:17:26.000,186,11062574,-795,0,1720091845,12648.479908599991,196.18638089999877,54422.30514936 2024-07-04,11:17:27.000,186,11062639,-795,0,1720091846,12648.46643598,196.1299878600039,54422.130471360004 2024-07-04,11:17:28.000,186,11062628,-795,0,1720091847,12648.48664491,196.1793317699994,54422.270213760006 2024-07-04,11:17:29.000,186,11062642,-795,0,1720091848,12648.46643598,196.12293873000453,54422.20732968 2024-07-04,11:17:30.000,186,11062641,-795,0,1720091849,12648.44622705,196.1299878600039,54422.16540696 2024-07-04,11:17:31.000,186,11062577,-795,0,1720091850,12648.48664491,196.09474220999982,54422.16540696 2024-07-04,11:17:32.000,186,11062602,-795,0,1720091851,12648.506853840001,196.10884046999854,54422.25623952 2024-07-04,11:17:33.000,186,11062666,-795,0,1720091852,12648.567480630001,196.09474220999982,54422.249252400004 2024-07-04,11:17:34.000,186,11062645,-795,0,1720091853,12648.533799079996,196.07359482000174,54422.22829104 2024-07-04,11:17:35.000,186,11062647,-795,0,1720091854,12648.560744319991,196.0172017799996,54422.200342560005 2024-07-04,11:17:36.000,186,11062578,-795,0,1720091855,12648.506853840001,196.0453983000043,54422.2143168 2024-07-04,11:17:37.000,186,11062593,-795,0,1720091856,12648.560744319991,195.98900526000216,54422.151432720006 2024-07-04,11:17:38.000,186,11062584,-795,0,1720091857,12648.607898490001,196.01015265000024,54422.19335544001 2024-07-04,11:17:39.000,186,11062601,-795,0,1720091858,12648.500117529991,195.99605439000152,54422.01169032 2024-07-04,11:17:40.000,186,11062582,-795,0,1720091859,12648.520326459991,196.0172017799996,54422.09553576001 2024-07-04,11:17:41.000,186,11062651,-795,0,1720091860,12648.621371109992,195.9537596099981,54422.200342560005 2024-07-04,11:17:42.000,186,11062600,-795,0,1720091861,12648.594425869996,195.99605439000152,54422.24226528001 2024-07-04,11:17:43.000,186,11062588,-795,0,1720091862,12648.601162179992,195.99605439000152,54422.22130392001 2024-07-04,11:17:44.000,186,11062577,-795,0,1720091863,12648.554008009996,195.99605439000152,54422.17239408001 2024-07-04,11:17:45.000,186,11062629,-795,0,1720091864,12648.554008009996,195.94671047999873,54422.06758728 2024-07-04,11:17:46.000,186,11062631,-795,0,1720091865,12648.527062770001,195.97490700000344,54422.12348424001 2024-07-04,11:17:47.000,186,11062599,-795,0,1720091866,12648.567480630001,195.96080874000472,54422.17239408001 2024-07-04,11:17:48.000,186,11062588,-795,0,1720091867,12648.40580919,195.96785787000408,54422.04662592 2024-07-04,11:17:49.000,186,11062613,-795,0,1720091868,12648.554008009996,195.96785787000408,54422.17239408001 2024-07-04,11:17:50.000,186,11062591,-795,0,1720091869,12648.513590149996,195.96785787000408,54422.17239408001 2024-07-04,11:17:51.000,186,11062629,-795,0,1720091870,12648.587689560001,195.9819561300028,54422.18636832 2024-07-04,11:17:52.000,186,11062566,-795,0,1720091871,12648.554008009996,195.99605439000152,54422.19335544001 2024-07-04,11:17:53.000,186,11062594,-795,0,1720091872,12648.439490739991,195.99605439000152,54421.94880624 2024-07-04,11:17:54.000,186,11062623,-795,0,1720091873,12648.48664491,195.93966134999937,54422.02566456001 2024-07-04,11:17:55.000,186,11062621,-795,0,1720091874,12648.567480630001,195.9537596099981,54422.0396388 2024-07-04,11:17:56.000,186,11062615,-795,0,1720091875,12648.574216939996,195.94671047999873,54422.15841984 2024-07-04,11:17:57.000,186,11062618,-795,0,1720091876,12648.641580039992,195.96080874000472,54422.200342560005 2024-07-04,11:17:58.000,186,11062601,-795,0,1720091877,12648.614634799997,195.96785787000408,54422.102522880006 2024-07-04,11:17:59.000,186,11062611,-795,0,1720091878,12648.533799079996,195.90441570000257,54422.01867744 2024-07-04,11:18:00.000,186,11062588,-795,0,1720091879,12648.594425869996,195.91146483000193,54422.08854864 2024-07-04,11:18:01.000,186,11062627,-795,0,1720091880,12648.594425869996,195.8691700499985,54422.12348424001 2024-07-04,11:18:02.000,186,11062646,-795,0,1720091881,12648.601162179992,195.85507178999978,54422.09553576001 2024-07-04,11:18:03.000,186,11062628,-795,0,1720091882,12648.554008009996,195.8832683100045,54422.02566456001 2024-07-04,11:18:04.000,186,11062617,-795,0,1720091883,12648.547271700001,195.84097353000107,54422.01867744 2024-07-04,11:18:05.000,186,11062600,-795,0,1720091884,12648.580953249992,195.79162961999828,54422.0396388 2024-07-04,11:18:06.000,186,11062611,-795,0,1720091885,12648.594425869996,195.81277701000363,54422.12348424001 2024-07-04,11:18:07.000,186,11062619,-795,0,1720091886,12648.614634799997,195.77753135999956,54422.12348424001 2024-07-04,11:18:08.000,186,11062529,-795,0,1720091887,12648.607898490001,195.7986787500049,54422.07457440001 2024-07-04,11:18:09.000,186,11062635,-795,0,1720091888,12648.554008009996,195.7704822300002,54421.87893504 2024-07-04,11:18:10.000,186,11062576,-795,0,1720091889,12648.520326459991,195.7986787500049,54421.92784488001 2024-07-04,11:18:11.000,186,11062608,-795,0,1720091890,12648.567480630001,195.82687527000235,54422.05361304001 2024-07-04,11:18:12.000,186,11062625,-795,0,1720091891,12648.547271700001,195.81277701000363,54422.0396388 2024-07-04,11:18:13.000,186,11062627,-795,0,1720091892,12648.527062770001,195.81277701000363,54422.0396388 2024-07-04,11:18:14.000,186,11062610,-795,0,1720091893,12648.48664491,195.819826140003,54421.95579336001 2024-07-04,11:18:15.000,186,11062655,-795,0,1720091894,12648.520326459991,195.79162961999828,54421.913870640004 2024-07-04,11:18:16.000,186,11062592,-795,0,1720091895,12648.527062770001,195.77753135999956,54421.99072896 2024-07-04,11:18:17.000,186,11062597,-795,0,1720091896,12648.540535389991,195.80572788000427,54421.934832000006 2024-07-04,11:18:18.000,186,11062663,-795,0,1720091897,12648.554008009996,195.75638397000148,54421.95579336001 2024-07-04,11:18:19.000,186,11062600,-795,0,1720091898,12648.479908599991,195.72818745000404,54421.864960800005 2024-07-04,11:18:20.000,186,11062616,-795,0,1720091899,12648.473172289996,195.75638397000148,54421.8998964 2024-07-04,11:18:21.000,186,11062621,-795,0,1720091900,12648.560744319991,195.74228571000276,54422.032651680005 2024-07-04,11:18:22.000,186,11062610,-795,0,1720091901,12648.533799079996,195.71408918999805,54422.01169032 2024-07-04,11:18:23.000,186,11062645,-795,0,1720091902,12648.500117529991,195.72113832000468,54421.95579336001 2024-07-04,11:18:24.000,186,11062608,-795,0,1720091903,12648.500117529991,195.67884354000125,54421.8998964 2024-07-04,11:18:25.000,186,11062584,-795,0,1720091904,12648.513590149996,195.65064702000382,54421.934832000006 2024-07-04,11:18:26.000,186,11062642,-795,0,1720091905,12648.493381219996,195.63654875999782,54421.95579336001 2024-07-04,11:18:27.000,186,11062592,-795,0,1720091906,12648.473172289996,195.61540136999974,54421.816050960006 2024-07-04,11:18:28.000,186,11062633,-795,0,1720091907,12648.419281809991,195.55900833000487,54421.88592216001 2024-07-04,11:18:29.000,186,11062591,-795,0,1720091908,12648.432754429996,195.56605746000423,54421.8998964 2024-07-04,11:18:30.000,186,11062579,-795,0,1720091909,12648.540535389991,195.49556616000336,54422.01867744 2024-07-04,11:18:31.000,186,11062636,-795,0,1720091910,12648.587689560001,195.50966442000208,54421.95579336001 2024-07-04,11:18:32.000,186,11062601,-795,0,1720091911,12648.520326459991,195.488517030004,54421.92784488001 2024-07-04,11:18:33.000,186,11062606,-795,0,1720091912,12648.547271700001,195.45327137999993,54421.89290928 2024-07-04,11:18:34.000,186,11062628,-795,0,1720091913,12648.473172289996,195.43917312000121,54421.84399944 2024-07-04,11:18:35.000,186,11062619,-795,0,1720091914,12648.540535389991,195.43212399000186,54421.78111536 2024-07-04,11:18:36.000,186,11062619,-795,0,1720091915,12648.520326459991,195.39687833999778,54421.97675472001 2024-07-04,11:18:37.000,186,11062631,-795,0,1720091916,12648.527062770001,195.41802573000314,54421.99072896 2024-07-04,11:18:38.000,186,11062608,-795,0,1720091917,12648.473172289996,195.4250748600025,54421.94181912 2024-07-04,11:18:39.000,186,11062625,-795,0,1720091918,12648.44622705,195.38278007999907,54421.75316688 2024-07-04,11:18:40.000,186,11062683,-795,0,1720091919,12648.493381219996,195.35458356000163,54421.83701232001 2024-07-04,11:18:41.000,186,11062617,-795,0,1720091920,12648.506853840001,195.34753443000227,54421.84399944 2024-07-04,11:18:42.000,186,11062608,-795,0,1720091921,12648.520326459991,195.30523964999884,54421.85098656 2024-07-04,11:18:43.000,186,11062632,-795,0,1720091922,12648.506853840001,195.35458356000163,54421.80207672 2024-07-04,11:18:44.000,186,11062593,-795,0,1720091923,12648.513590149996,195.3122887799982,54421.76015400001 2024-07-04,11:18:45.000,186,11062594,-795,0,1720091924,12648.540535389991,195.3122887799982,54421.78111536 2024-07-04,11:18:46.000,186,11062628,-795,0,1720091925,12648.567480630001,195.25589574000333,54421.89290928 2024-07-04,11:18:47.000,186,11062628,-795,0,1720091926,12648.547271700001,195.2770431300014,54421.8998964 2024-07-04,11:18:48.000,186,11062611,-795,0,1720091927,12648.560744319991,195.24884661000397,54421.80207672 2024-07-04,11:18:49.000,186,11062633,-795,0,1720091928,12648.500117529991,195.22065008999925,54421.71124416 2024-07-04,11:18:50.000,186,11062600,-795,0,1720091929,12648.46643598,195.19245357000182,54421.71124416 2024-07-04,11:18:51.000,186,11062606,-795,0,1720091930,12648.419281809991,195.19245357000182,54421.627398720004 2024-07-04,11:18:52.000,186,11062653,-795,0,1720091931,12648.372127639996,195.16425705000438,54421.67630856 2024-07-04,11:18:53.000,186,11062578,-795,0,1720091932,12648.500117529991,195.1783553100031,54421.78111536 2024-07-04,11:18:54.000,186,11062585,-795,0,1720091933,12648.38560026,195.10786401000223,54421.50163056001 2024-07-04,11:18:55.000,186,11062610,-795,0,1720091934,12648.412545499996,195.07261835999816,54421.599450240006 2024-07-04,11:18:56.000,186,11062620,-795,0,1720091935,12648.48664491,195.04442184000072,54421.69028280001 2024-07-04,11:18:57.000,186,11062641,-795,0,1720091936,12648.452963359996,195.0655692299988,54421.697269920005 2024-07-04,11:18:58.000,186,11062594,-795,0,1720091937,12648.412545499996,195.00212706000457,54421.6553472 2024-07-04,11:18:59.000,186,11062601,-795,0,1720091938,12648.3451824,194.99507792999793,54421.59246312001 2024-07-04,11:19:00.000,186,11062586,-795,0,1720091939,12648.331709779995,194.95278315000178,54421.61342448 2024-07-04,11:19:01.000,186,11062609,-795,0,1720091940,12648.432754429996,194.92458663000434,54421.66233432 2024-07-04,11:19:02.000,186,11062594,-795,0,1720091941,12648.37886394999,194.91048836999835,54421.60643736 2024-07-04,11:19:03.000,186,11062603,-795,0,1720091942,12648.39907287999,194.88934098000027,54421.585476 2024-07-04,11:19:04.000,186,11062574,-795,0,1720091943,12648.39907287999,194.81180055000004,54421.4457336 2024-07-04,11:19:05.000,186,11062622,-795,0,1720091944,12648.412545499996,194.7554075099979,54421.47368208001 2024-07-04,11:19:06.000,186,11062590,-795,0,1720091945,12648.506853840001,194.73426011999982,54421.48765632 2024-07-04,11:19:07.000,186,11062579,-795,0,1720091946,12648.533799079996,194.67786707999767,54421.39682376 2024-07-04,11:19:08.000,186,11062602,-795,0,1720091947,12648.547271700001,194.69196534000366,54421.30599120001 2024-07-04,11:19:09.000,186,11062611,-795,0,1720091948,12648.601162179992,194.7201618600011,54421.31996544 2024-07-04,11:19:10.000,186,11062600,-795,0,1720091949,12648.560744319991,194.74835837999854,54421.31996544 2024-07-04,11:19:11.000,186,11062582,-795,0,1720091950,12648.554008009996,194.76245664000453,54421.46669496 2024-07-04,11:19:12.000,186,11062619,-795,0,1720091951,12648.554008009996,194.6849162100043,54421.47368208001 2024-07-04,11:19:13.000,186,11062609,-795,0,1720091952,12648.527062770001,194.6708179499983,54421.46669496 2024-07-04,11:19:14.000,186,11062589,-795,0,1720091953,12648.48664491,194.6355723000015,54421.35490104001 2024-07-04,11:19:15.000,186,11062555,-795,0,1720091954,12648.493381219996,194.59327751999808,54421.34791392 2024-07-04,11:19:16.000,186,11062621,-795,0,1720091955,12648.547271700001,194.58622838999872,54421.480669200006 2024-07-04,11:19:17.000,186,11062599,-795,0,1720091956,12648.473172289996,194.5580318700013,54421.431759360006 2024-07-04,11:19:18.000,186,11062600,-795,0,1720091957,12648.533799079996,194.5368844800032,54421.47368208001 2024-07-04,11:19:19.000,186,11062580,-795,0,1720091958,12648.547271700001,194.4734423100017,54421.34791392 2024-07-04,11:19:20.000,186,11062635,-795,0,1720091959,12648.574216939996,194.45229492000362,54421.480669200006 2024-07-04,11:19:21.000,186,11062638,-795,0,1720091960,12648.533799079996,194.43114752999827,54421.431759360006 2024-07-04,11:19:22.000,186,11062581,-795,0,1720091961,12648.560744319991,194.4240983999989,54421.46669496 2024-07-04,11:19:23.000,186,11062611,-795,0,1720091962,12648.533799079996,194.45934405000298,54421.410798000004 2024-07-04,11:19:24.000,186,11062599,-795,0,1720091963,12648.527062770001,194.4240983999989,54421.3758624 2024-07-04,11:19:25.000,186,11062606,-795,0,1720091964,12648.493381219996,194.38885275000212,54421.38983664 2024-07-04,11:19:26.000,186,11062628,-795,0,1720091965,12648.520326459991,194.3747544900034,54421.38983664 2024-07-04,11:19:27.000,186,11062623,-795,0,1720091966,12648.513590149996,194.33245970999997,54421.35490104001 2024-07-04,11:19:28.000,186,11062525,-795,0,1720091967,12648.580953249992,194.34655796999868,54421.45272072001 2024-07-04,11:19:29.000,186,11062580,-795,0,1720091968,12648.574216939996,194.33950883999933,54421.4457336 2024-07-04,11:19:30.000,186,11062589,-795,0,1720091969,12648.628107420001,194.30426319000253,54421.42477224001 2024-07-04,11:19:31.000,186,11062607,-795,0,1720091970,12648.520326459991,194.33245970999997,54421.28502984001 2024-07-04,11:19:32.000,186,11062616,-795,0,1720091971,12648.547271700001,194.29721406000317,54421.292016960004 2024-07-04,11:19:33.000,186,11062607,-795,0,1720091972,12648.607898490001,194.2901649300038,54421.42477224001 2024-07-04,11:19:34.000,186,11062598,-795,0,1720091973,12648.614634799997,194.27606666999782,54421.431759360006 2024-07-04,11:19:35.000,186,11062596,-795,0,1720091974,12648.607898490001,194.24787015000038,54421.3409268 2024-07-04,11:19:36.000,186,11062594,-795,0,1720091975,12648.641580039992,194.17032972000015,54421.2710556 2024-07-04,11:19:37.000,186,11062614,-795,0,1720091976,12648.621371109992,194.13508407000336,54421.18721016001 2024-07-04,11:19:38.000,186,11062605,-795,0,1720091977,12648.708943140002,194.13508407000336,54421.45272072001 2024-07-04,11:19:39.000,186,11062607,-795,0,1720091978,12648.735888379997,194.113936679998,54421.480669200006 2024-07-04,11:19:40.000,186,11062621,-795,0,1720091979,12648.688734210002,194.0786910300012,54421.35490104001 2024-07-04,11:19:41.000,186,11062591,-795,0,1720091980,12648.614634799997,194.0645927700025,54421.41778512 2024-07-04,11:19:42.000,186,11062586,-795,0,1720091981,12648.756097309997,194.03639624999778,54421.50163056001 2024-07-04,11:19:43.000,186,11062632,-795,0,1720091982,12648.769569930002,194.05049451000377,54421.43874648 2024-07-04,11:19:44.000,186,11062569,-795,0,1720091983,12648.783042549992,194.02229798999906,54421.3409268 2024-07-04,11:19:45.000,186,11062595,-795,0,1720091984,12648.769569930002,193.99410147000162,54421.25009424 2024-07-04,11:19:46.000,186,11062591,-795,0,1720091985,12648.783042549992,193.99410147000162,54421.31996544 2024-07-04,11:19:47.000,186,11062584,-795,0,1720091986,12648.809987790002,193.93065930000012,54421.3758624 2024-07-04,11:19:48.000,186,11062577,-795,0,1720091987,12648.809987790002,193.93065930000012,54421.3758624 2024-07-04,11:19:49.000,186,11062625,-795,0,1720091988,12648.816724099997,193.8813153900046,54421.3758624 2024-07-04,11:19:50.000,186,11062608,-795,0,1720091989,12648.836933029997,193.8531188699999,54421.292016960004 2024-07-04,11:19:51.000,186,11062621,-795,0,1720091990,12648.911032440003,193.82492235000245,54421.410798000004 2024-07-04,11:19:52.000,186,11062570,-795,0,1720091991,12648.931241369988,193.78262756999902,54421.41778512 2024-07-04,11:19:53.000,186,11062640,-795,0,1720091992,12648.917768749998,193.72623453000415,54421.34791392 2024-07-04,11:19:54.000,186,11062569,-795,0,1720091993,12648.823460409993,193.72623453000415,54421.21515864001 2024-07-04,11:19:55.000,186,11062619,-795,0,1720091994,12648.809987790002,193.669841490002,54421.04048064 2024-07-04,11:19:56.000,186,11062562,-795,0,1720091995,12648.776306239997,193.669841490002,54421.18022304 2024-07-04,11:19:57.000,186,11062608,-795,0,1720091996,12648.944713989993,193.6204975799992,54421.36887528 2024-07-04,11:19:58.000,186,11062618,-795,0,1720091997,12648.924505059993,193.63459583999793,54421.28502984001 2024-07-04,11:19:59.000,186,11062598,-795,0,1720091998,12648.897559819998,193.5711536700037,54421.25009424 2024-07-04,11:20:00.000,186,11062598,-795,0,1720091999,12648.904296129993,193.55000627999834,54421.27804272 2024-07-04,11:20:01.000,186,11062587,-795,0,1720092000,12648.890823510003,193.50066237000283,54421.30599120001 2024-07-04,11:20:02.000,186,11062577,-795,0,1720092001,12648.884087199993,193.54295714999898,54421.27804272 2024-07-04,11:20:03.000,186,11062588,-795,0,1720092002,12648.917768749998,193.49361324000347,54421.17323592 2024-07-04,11:20:04.000,186,11062602,-795,0,1720092003,12648.924505059993,193.52885889000027,54421.18721016001 2024-07-04,11:20:05.000,186,11062621,-795,0,1720092004,12648.944713989993,193.47246584999812,54421.25708136001 2024-07-04,11:20:06.000,186,11062583,-795,0,1720092005,12648.985131849993,193.46541671999876,54421.30599120001 2024-07-04,11:20:07.000,186,11062629,-795,0,1720092006,12648.991868159988,193.44426933000068,54421.292016960004 2024-07-04,11:20:08.000,186,11062547,-795,0,1720092007,12648.978395539998,193.4231219400026,54421.292016960004 2024-07-04,11:20:09.000,186,11062592,-795,0,1720092008,12648.911032440003,193.38082715999917,54421.061442 2024-07-04,11:20:10.000,186,11062569,-795,0,1720092009,12648.917768749998,193.35263064000173,54421.08939048001 2024-07-04,11:20:11.000,186,11062570,-795,0,1720092010,12648.971659229988,193.38082715999917,54421.1313132 2024-07-04,11:20:12.000,186,11062594,-795,0,1720092011,12648.964922919993,193.38082715999917,54421.145287440006 2024-07-04,11:20:13.000,186,11062609,-795,0,1720092012,12648.958186609998,193.38787628999853,54421.061442 2024-07-04,11:20:14.000,186,11062573,-795,0,1720092013,12648.998604469998,193.34558151000238,54421.11035184 2024-07-04,11:20:15.000,186,11062603,-795,0,1720092014,12649.045758639993,193.33148325000366,54421.08939048001 2024-07-04,11:20:16.000,186,11062578,-795,0,1720092015,12649.039022329998,193.34558151000238,54421.145287440006 2024-07-04,11:20:17.000,186,11062600,-795,0,1720092016,12649.092912809989,193.2750902100015,54421.145287440006 2024-07-04,11:20:18.000,186,11062552,-795,0,1720092017,12649.092912809989,193.28918847000023,54421.06842912001 2024-07-04,11:20:19.000,186,11062648,-795,0,1720092018,12648.998604469998,193.3103358599983,54420.96362232 2024-07-04,11:20:20.000,186,11062588,-795,0,1720092019,12649.039022329998,193.2398445600047,54421.05445488 2024-07-04,11:20:21.000,186,11062640,-795,0,1720092020,12649.126594359994,193.2398445600047,54421.11733896001 2024-07-04,11:20:22.000,186,11062590,-795,0,1720092021,12649.086176499994,193.21164804,54421.11035184 2024-07-04,11:20:23.000,186,11062585,-795,0,1720092022,12649.045758639993,193.24689369000407,54420.90073824001 2024-07-04,11:20:24.000,186,11062607,-795,0,1720092023,12649.113121739989,193.19754978000128,54421.05445488 2024-07-04,11:20:25.000,186,11062565,-795,0,1720092024,12649.160275909999,193.1482058699985,54421.061442 2024-07-04,11:20:26.000,186,11062592,-795,0,1720092025,12649.146803289994,193.14115673999913,54421.11733896001 2024-07-04,11:20:27.000,186,11062566,-795,0,1720092026,12649.126594359994,193.08476370000426,54421.11733896001 2024-07-04,11:20:28.000,186,11062588,-795,0,1720092027,12649.086176499994,193.07066543999827,54421.04746776001 2024-07-04,11:20:29.000,186,11062599,-795,0,1720092028,12649.146803289994,193.0636163099989,54421.13830032001 2024-07-04,11:20:30.000,186,11062568,-795,0,1720092029,12649.26132056,193.0283706600021,54421.25009424 2024-07-04,11:20:31.000,186,11062547,-795,0,1720092030,12649.25458424999,193.02132153000275,54421.243107120004 2024-07-04,11:20:32.000,186,11062595,-795,0,1720092031,12649.227639009994,193.0283706600021,54421.2710556 2024-07-04,11:20:33.000,186,11062562,-795,0,1720092032,12649.25458424999,192.97197761999996,54421.20817152 2024-07-04,11:20:34.000,186,11062616,-795,0,1720092033,12649.167012219994,192.9649284900006,54421.145287440006 2024-07-04,11:20:35.000,186,11062608,-795,0,1720092034,12649.167012219994,192.92263371000445,54421.18022304 2024-07-04,11:20:36.000,186,11062555,-795,0,1720092035,12649.167012219994,192.93673197000317,54421.28502984001 2024-07-04,11:20:37.000,186,11062581,-795,0,1720092036,12649.21416638999,192.92263371000445,54421.243107120004 2024-07-04,11:20:38.000,186,11062623,-795,0,1720092037,12649.146803289994,192.95083023000188,54421.25009424 2024-07-04,11:20:39.000,186,11062620,-795,0,1720092038,12649.146803289994,192.9155845799978,54421.11733896001 2024-07-04,11:20:40.000,186,11062627,-795,0,1720092039,12649.153539599989,192.9014863199991,54421.18022304 2024-07-04,11:20:41.000,186,11062609,-795,0,1720092040,12649.17374852999,192.93673197000317,54421.22214576 2024-07-04,11:20:42.000,186,11062620,-795,0,1720092041,12649.153539599989,192.9155845799978,54421.243107120004 2024-07-04,11:20:43.000,186,11062619,-795,0,1720092042,12649.133330669989,192.93673197000317,54421.22913288 2024-07-04,11:20:44.000,186,11062573,-795,0,1720092043,12649.092912809989,192.95787936000124,54421.25009424 2024-07-04,11:20:45.000,186,11062595,-795,0,1720092044,12649.153539599989,192.97197761999996,54421.264068480006 2024-07-04,11:20:46.000,186,11062620,-795,0,1720092045,12649.180484839999,192.95083023000188,54421.28502984001 2024-07-04,11:20:47.000,186,11062630,-795,0,1720092046,12649.19395745999,192.97197761999996,54421.31996544 2024-07-04,11:20:48.000,186,11062619,-795,0,1720092047,12649.140066979999,192.95083023000188,54421.075416240004 2024-07-04,11:20:49.000,186,11062641,-795,0,1720092048,12649.180484839999,192.99312500999804,54421.11733896001 2024-07-04,11:20:50.000,186,11062588,-795,0,1720092049,12649.119858049999,192.99312500999804,54421.10336472 2024-07-04,11:20:51.000,186,11062585,-795,0,1720092050,12649.160275909999,192.98607587999868,54421.08939048001 2024-07-04,11:20:52.000,186,11062604,-795,0,1720092051,12649.180484839999,192.97902674999932,54421.28502984001 2024-07-04,11:20:53.000,186,11062586,-795,0,1720092052,12649.17374852999,193.00017414000467,54421.25009424 2024-07-04,11:20:54.000,186,11062636,-795,0,1720092053,12649.21416638999,193.00722327000403,54421.292016960004 2024-07-04,11:20:55.000,186,11062596,-795,0,1720092054,12649.21416638999,193.00722327000403,54421.264068480006 2024-07-04,11:20:56.000,186,11062598,-795,0,1720092055,12649.086176499994,192.97902674999932,54420.93567384 2024-07-04,11:20:57.000,186,11062595,-795,0,1720092056,12649.113121739989,193.00017414000467,54420.99855792001 2024-07-04,11:20:58.000,186,11062624,-795,0,1720092057,12649.167012219994,192.9649284900006,54421.28502984001 2024-07-04,11:20:59.000,186,11062585,-795,0,1720092058,12649.207430079994,192.98607587999868,54421.292016960004 2024-07-04,11:21:00.000,186,11062599,-795,0,1720092059,12649.140066979999,192.97197761999996,54421.22913288 2024-07-04,11:21:01.000,186,11062577,-795,0,1720092060,12649.140066979999,192.97902674999932,54421.22913288 2024-07-04,11:21:02.000,186,11062571,-795,0,1720092061,12649.21416638999,192.97197761999996,54421.31996544 2024-07-04,11:21:03.000,186,11062619,-795,0,1720092062,12649.220902699999,192.95787936000124,54421.30599120001 2024-07-04,11:21:04.000,186,11062588,-795,0,1720092063,12649.227639009994,192.98607587999868,54421.31996544 2024-07-04,11:21:05.000,186,11062584,-795,0,1720092064,12649.113121739989,193.0142724000034,54421.22913288 2024-07-04,11:21:06.000,186,11062587,-795,0,1720092065,12649.106385429994,193.00722327000403,54421.15227456 2024-07-04,11:21:07.000,186,11062603,-795,0,1720092066,12649.133330669989,193.0283706600021,54421.22913288 2024-07-04,11:21:08.000,186,11062634,-795,0,1720092067,12649.133330669989,193.04246892000083,54421.292016960004 2024-07-04,11:21:09.000,186,11062602,-795,0,1720092068,12649.099649119999,193.09886196000298,54421.2011844 2024-07-04,11:21:10.000,186,11062625,-795,0,1720092069,12649.126594359994,193.05656717999955,54421.23612000001 2024-07-04,11:21:11.000,186,11062591,-795,0,1720092070,12649.146803289994,193.10591109000234,54421.312978320006 2024-07-04,11:21:12.000,186,11062566,-795,0,1720092071,12649.126594359994,193.13410760999977,54421.30599120001 2024-07-04,11:21:13.000,186,11062611,-795,0,1720092072,12649.086176499994,193.1623041300045,54421.22214576 2024-07-04,11:21:14.000,186,11062631,-795,0,1720092073,12648.998604469998,193.18345152000256,54421.096377600006 2024-07-04,11:21:15.000,186,11062620,-795,0,1720092074,12648.998604469998,193.21164804,54421.15227456 2024-07-04,11:21:16.000,186,11062661,-795,0,1720092075,12648.985131849993,193.21869716999936,54421.2710556 2024-07-04,11:21:17.000,186,11062627,-795,0,1720092076,12649.018813399998,193.2609919500028,54421.312978320006 2024-07-04,11:21:18.000,186,11062623,-795,0,1720092077,12648.991868159988,193.2609919500028,54421.2710556 2024-07-04,11:21:19.000,186,11062595,-795,0,1720092078,12648.964922919993,193.23279542999808,54421.17323592 2024-07-04,11:21:20.000,186,11062587,-795,0,1720092079,12648.958186609998,193.21869716999936,54421.22214576 2024-07-04,11:21:21.000,186,11062597,-795,0,1720092080,12648.958186609998,193.2750902100015,54421.28502984001 2024-07-04,11:21:22.000,186,11062631,-795,0,1720092081,12648.884087199993,193.21869716999936,54421.11733896001 2024-07-04,11:21:23.000,186,11062588,-795,0,1720092082,12648.924505059993,193.26804108000215,54421.22214576 2024-07-04,11:21:24.000,186,11062594,-795,0,1720092083,12648.890823510003,193.25394282000343,54421.17323592 2024-07-04,11:21:25.000,186,11062610,-795,0,1720092084,12648.884087199993,193.24689369000407,54421.1313132 2024-07-04,11:21:26.000,186,11062574,-795,0,1720092085,12648.944713989993,193.22574629999872,54421.30599120001 2024-07-04,11:21:27.000,186,11062593,-795,0,1720092086,12648.944713989993,193.25394282000343,54421.312978320006 2024-07-04,11:21:28.000,186,11062574,-795,0,1720092087,12648.863878269993,193.24689369000407,54421.08240336 2024-07-04,11:21:29.000,186,11062603,-795,0,1720092088,12648.897559819998,193.22574629999872,54421.11035184 2024-07-04,11:21:30.000,186,11062580,-795,0,1720092089,12648.911032440003,193.1764023900032,54421.18022304 2024-07-04,11:21:31.000,186,11062610,-795,0,1720092090,12648.911032440003,193.23279542999808,54421.2011844 2024-07-04,11:21:32.000,186,11062585,-795,0,1720092091,12648.904296129993,193.2398445600047,54421.23612000001 2024-07-04,11:21:33.000,186,11062605,-795,0,1720092092,12648.897559819998,193.1764023900032,54421.11035184 2024-07-04,11:21:34.000,186,11062604,-795,0,1720092093,12648.924505059993,193.1764023900032,54421.22913288 2024-07-04,11:21:35.000,186,11062589,-795,0,1720092094,12648.911032440003,193.18345152000256,54421.25708136001 2024-07-04,11:21:36.000,186,11062593,-795,0,1720092095,12648.937977679998,193.15525499999785,54421.18022304 2024-07-04,11:21:37.000,186,11062617,-795,0,1720092096,12648.857141959998,193.13410760999977,54421.22214576 2024-07-04,11:21:38.000,186,11062617,-795,0,1720092097,12648.830196720002,193.1129602200017,54421.13830032001 2024-07-04,11:21:39.000,186,11062663,-795,0,1720092098,12648.762833619992,193.12000935000106,54420.98458368 2024-07-04,11:21:40.000,186,11062554,-795,0,1720092099,12648.850405650002,193.08476370000426,54421.22214576 2024-07-04,11:21:41.000,186,11062603,-795,0,1720092100,12648.917768749998,193.10591109000234,54421.25009424 2024-07-04,11:21:42.000,186,11062621,-795,0,1720092101,12648.904296129993,193.09181283000362,54421.23612000001 2024-07-04,11:21:43.000,186,11062634,-795,0,1720092102,12648.884087199993,193.09181283000362,54421.17323592 2024-07-04,11:21:44.000,186,11062626,-795,0,1720092103,12648.917768749998,193.09181283000362,54421.22214576 2024-07-04,11:21:45.000,186,11062651,-795,0,1720092104,12648.836933029997,193.10591109000234,54421.08939048001 2024-07-04,11:21:46.000,186,11062627,-795,0,1720092105,12648.870614580002,193.0636163099989,54421.11733896001 2024-07-04,11:21:47.000,186,11062597,-795,0,1720092106,12648.911032440003,193.09886196000298,54421.23612000001 2024-07-04,11:21:48.000,186,11062638,-795,0,1720092107,12648.850405650002,193.15525499999785,54421.23612000001 2024-07-04,11:21:49.000,186,11062585,-795,0,1720092108,12648.877350889998,193.14115673999913,54421.18022304 2024-07-04,11:21:50.000,186,11062573,-795,0,1720092109,12648.863878269993,193.15525499999785,54421.145287440006 2024-07-04,11:21:51.000,186,11062591,-795,0,1720092110,12648.917768749998,193.1764023900032,54421.25708136001 2024-07-04,11:21:52.000,186,11062565,-795,0,1720092111,12648.937977679998,193.1764023900032,54421.2011844 2024-07-04,11:21:53.000,186,11062603,-795,0,1720092112,12648.937977679998,193.20459891000064,54421.20817152 2024-07-04,11:21:54.000,186,11062603,-795,0,1720092113,12648.850405650002,193.2398445600047,54421.08240336 2024-07-04,11:21:55.000,186,11062602,-795,0,1720092114,12648.823460409993,193.28213934000087,54421.06842912001 2024-07-04,11:21:56.000,186,11062528,-795,0,1720092115,12648.850405650002,193.30328672999894,54421.15926168 2024-07-04,11:21:57.000,186,11062619,-795,0,1720092116,12648.857141959998,193.35263064000173,54421.20817152 2024-07-04,11:21:58.000,186,11062596,-795,0,1720092117,12648.783042549992,193.3596797700011,54421.05445488 2024-07-04,11:21:59.000,186,11062607,-795,0,1720092118,12648.877350889998,193.34558151000238,54421.145287440006 2024-07-04,11:22:00.000,186,11062590,-795,0,1720092119,12648.897559819998,193.3737780299998,54421.18721016001 2024-07-04,11:22:01.000,186,11062612,-795,0,1720092120,12648.904296129993,193.38787628999853,54421.17323592 2024-07-04,11:22:02.000,186,11062600,-795,0,1720092121,12648.803251479992,193.4231219400026,54421.20817152 2024-07-04,11:22:03.000,186,11062611,-795,0,1720092122,12648.749361000002,193.38787628999853,54421.124326080004 2024-07-04,11:22:04.000,186,11062582,-795,0,1720092123,12648.762833619992,193.40197455000452,54421.124326080004 2024-07-04,11:22:05.000,186,11062644,-795,0,1720092124,12648.796515169997,193.38082715999917,54421.13830032001 2024-07-04,11:22:06.000,186,11062611,-795,0,1720092125,12648.823460409993,193.38787628999853,54421.25009424 2024-07-04,11:22:07.000,186,11062588,-795,0,1720092126,12648.857141959998,193.38082715999917,54421.20817152 2024-07-04,11:22:08.000,186,11062591,-795,0,1720092127,12648.809987790002,193.41607281000324,54421.18721016001 2024-07-04,11:22:09.000,186,11062621,-795,0,1720092128,12648.803251479992,193.38787628999853,54421.026506400005 2024-07-04,11:22:10.000,186,11062548,-795,0,1720092129,12648.776306239997,193.43017107000196,54421.01253216 2024-07-04,11:22:11.000,186,11062601,-795,0,1720092130,12648.877350889998,193.38082715999917,54421.11035184 2024-07-04,11:22:12.000,186,11062562,-795,0,1720092131,12648.850405650002,193.43722020000132,54421.16624880001 2024-07-04,11:22:13.000,186,11062625,-795,0,1720092132,12648.850405650002,193.4583675899994,54421.08240336 2024-07-04,11:22:14.000,186,11062595,-795,0,1720092133,12648.850405650002,193.4583675899994,54421.18022304 2024-07-04,11:22:15.000,186,11062626,-795,0,1720092134,12648.911032440003,193.4583675899994,54421.18721016001 2024-07-04,11:22:16.000,186,11062626,-795,0,1720092135,12648.890823510003,193.45131846000004,54421.25708136001 2024-07-04,11:22:17.000,186,11062572,-795,0,1720092136,12648.931241369988,193.44426933000068,54421.13830032001 2024-07-04,11:22:18.000,186,11062616,-795,0,1720092137,12648.904296129993,193.4583675899994,54421.194197280005 2024-07-04,11:22:19.000,186,11062623,-795,0,1720092138,12648.843669339993,193.50066237000283,54421.05445488 2024-07-04,11:22:20.000,186,11062597,-795,0,1720092139,12648.796515169997,193.47951498000475,54421.10336472 2024-07-04,11:22:21.000,186,11062585,-795,0,1720092140,12648.917768749998,193.5077115000022,54421.22913288 2024-07-04,11:22:22.000,186,11062600,-795,0,1720092141,12648.931241369988,193.53590801999962,54421.312978320006 2024-07-04,11:22:23.000,186,11062597,-795,0,1720092142,12648.809987790002,193.5852519300024,54421.05445488 2024-07-04,11:22:24.000,186,11062534,-795,0,1720092143,12648.870614580002,193.57820280000306,54421.1313132 2024-07-04,11:22:25.000,186,11062588,-795,0,1720092144,12648.897559819998,193.61344844999985,54421.17323592 2024-07-04,11:22:26.000,186,11062623,-795,0,1720092145,12648.884087199993,193.63459583999793,54421.16624880001 2024-07-04,11:22:27.000,186,11062600,-795,0,1720092146,12648.911032440003,193.6204975799992,54421.23612000001 2024-07-04,11:22:28.000,186,11062600,-795,0,1720092147,12648.843669339993,193.62754670999857,54421.13830032001 2024-07-04,11:22:29.000,186,11062595,-795,0,1720092148,12648.890823510003,193.66279236000264,54421.243107120004 2024-07-04,11:22:30.000,186,11062592,-795,0,1720092149,12648.904296129993,193.68393975000072,54421.2710556 2024-07-04,11:22:31.000,186,11062582,-795,0,1720092150,12648.958186609998,193.669841490002,54421.23612000001 2024-07-04,11:22:32.000,186,11062613,-795,0,1720092151,12648.911032440003,193.74738192000223,54421.264068480006 2024-07-04,11:22:33.000,186,11062570,-795,0,1720092152,12648.924505059993,193.69098888000008,54421.17323592 2024-07-04,11:22:34.000,186,11062585,-795,0,1720092153,12648.917768749998,193.74033279000287,54421.17323592 2024-07-04,11:22:35.000,186,11062571,-795,0,1720092154,12648.944713989993,193.74033279000287,54421.11035184 2024-07-04,11:22:36.000,186,11062635,-795,0,1720092155,12648.958186609998,193.77557843999966,54421.2011844 2024-07-04,11:22:37.000,186,11062639,-795,0,1720092156,12649.065967569994,193.74033279000287,54421.243107120004 2024-07-04,11:22:38.000,186,11062575,-795,0,1720092157,12649.005340779993,193.78262756999902,54421.18721016001 2024-07-04,11:22:39.000,186,11062643,-795,0,1720092158,12648.911032440003,193.7050871399988,54421.10336472 2024-07-04,11:22:40.000,186,11062591,-795,0,1720092159,12648.978395539998,193.74738192000223,54421.15926168 2024-07-04,11:22:41.000,186,11062619,-795,0,1720092160,12648.991868159988,193.7685293100003,54421.13830032001 2024-07-04,11:22:42.000,186,11062622,-795,0,1720092161,12648.944713989993,193.7191854000048,54421.10336472 2024-07-04,11:22:43.000,186,11062615,-795,0,1720092162,12648.951450299988,193.7191854000048,54421.08240336 2024-07-04,11:22:44.000,186,11062565,-795,0,1720092163,12648.971659229988,193.7050871399988,54421.075416240004 2024-07-04,11:22:45.000,186,11062622,-795,0,1720092164,12648.991868159988,193.72623453000415,54421.11733896001 2024-07-04,11:22:46.000,186,11062636,-795,0,1720092165,12649.005340779993,193.71213626999815,54421.22913288 2024-07-04,11:22:47.000,186,11062646,-795,0,1720092166,12649.032286019989,193.69098888000008,54421.2011844 2024-07-04,11:22:48.000,186,11062629,-795,0,1720092167,12648.911032440003,193.7191854000048,54420.98458368 2024-07-04,11:22:49.000,186,11062612,-795,0,1720092168,12648.944713989993,193.75443105000159,54421.124326080004 2024-07-04,11:22:50.000,186,11062592,-795,0,1720092169,12648.958186609998,193.7685293100003,54421.075416240004 2024-07-04,11:22:51.000,186,11062591,-795,0,1720092170,12648.991868159988,193.75443105000159,54421.075416240004 2024-07-04,11:22:52.000,186,11062615,-795,0,1720092171,12648.978395539998,193.77557843999966,54421.08240336 2024-07-04,11:22:53.000,186,11062582,-755,0,1720092172,12649.012077089988,193.8178732200031,54421.15227456 2024-07-04,11:22:54.000,186,11062603,-795,0,1720092173,12649.012077089988,193.78262756999902,54421.11035184 2024-07-04,11:22:55.000,186,11062564,-795,0,1720092174,12648.971659229988,193.77557843999966,54421.05445488 2024-07-04,11:22:56.000,186,11062618,-795,0,1720092175,12648.944713989993,193.82492235000245,54420.97060944001 2024-07-04,11:22:57.000,186,11062560,-795,0,1720092176,12648.944713989993,193.84606974000053,54421.061442 2024-07-04,11:22:58.000,186,11062612,-795,0,1720092177,12648.917768749998,193.84606974000053,54420.956635200004 2024-07-04,11:22:59.000,186,11062595,-795,0,1720092178,12648.877350889998,193.90951191000204,54420.96362232 2024-07-04,11:23:00.000,186,11062602,-795,0,1720092179,12648.944713989993,193.90246278000268,54421.01253216 2024-07-04,11:23:01.000,186,11062603,-795,0,1720092180,12649.045758639993,193.95885582000483,54421.08240336 2024-07-04,11:23:02.000,186,11062550,-795,0,1720092181,12649.065967569994,193.93065930000012,54421.1313132 2024-07-04,11:23:03.000,186,11062588,-795,0,1720092182,12648.937977679998,193.97295408000355,54420.886764 2024-07-04,11:23:04.000,186,11062612,-795,0,1720092183,12649.025549709993,194.02229798999906,54421.061442 2024-07-04,11:23:05.000,186,11062611,-795,0,1720092184,12649.045758639993,193.99410147000162,54421.04746776001 2024-07-04,11:23:06.000,186,11062582,-795,0,1720092185,12649.045758639993,194.0434453800044,54421.06842912001 2024-07-04,11:23:07.000,186,11062587,-795,0,1720092186,12649.072703879989,194.0645927700025,54421.04048064 2024-07-04,11:23:08.000,186,11062597,-795,0,1720092187,12648.958186609998,194.02934711999842,54421.03349352 2024-07-04,11:23:09.000,186,11062611,-795,0,1720092188,12648.998604469998,194.02229798999906,54421.026506400005 2024-07-04,11:23:10.000,186,11062598,-795,0,1720092189,12649.052494949989,194.0434453800044,54421.124326080004 2024-07-04,11:23:11.000,186,11062632,-795,0,1720092190,12649.099649119999,194.02934711999842,54421.18721016001 2024-07-04,11:23:12.000,186,11062598,-795,0,1720092191,12649.106385429994,194.02229798999906,54421.17323592 2024-07-04,11:23:13.000,186,11062581,-795,0,1720092192,12649.099649119999,194.0152488599997,54421.075416240004 2024-07-04,11:23:14.000,186,11062610,-795,0,1720092193,12649.072703879989,194.02229798999906,54421.04048064 2024-07-04,11:23:15.000,186,11062623,-795,0,1720092194,12649.086176499994,194.0434453800044,54421.04746776001 2024-07-04,11:23:16.000,186,11062645,-795,0,1720092195,12649.133330669989,194.02934711999842,54421.2011844 2024-07-04,11:23:17.000,186,11062565,-755,0,1720092196,12649.160275909999,194.03639624999778,54421.25708136001 2024-07-04,11:23:18.000,186,11062569,-795,0,1720092197,12649.099649119999,194.08574016000057,54421.20817152 2024-07-04,11:23:19.000,186,11062559,-795,0,1720092198,12649.113121739989,194.0645927700025,54421.15926168 2024-07-04,11:23:20.000,186,11062558,-795,0,1720092199,12649.146803289994,194.05754364000313,54421.22214576 2024-07-04,11:23:21.000,186,11062609,-795,0,1720092200,12649.126594359994,194.0786910300012,54421.18721016001 2024-07-04,11:23:22.000,186,11062620,-795,0,1720092201,12649.140066979999,194.05049451000377,54421.25009424 2024-07-04,11:23:23.000,186,11062616,-795,0,1720092202,12649.153539599989,194.07164190000185,54421.18721016001 2024-07-04,11:23:24.000,186,11062623,-795,0,1720092203,12649.072703879989,194.02934711999842,54421.10336472 2024-07-04,11:23:25.000,186,11062572,-795,0,1720092204,12649.065967569994,193.9800032100029,54421.194197280005 2024-07-04,11:23:26.000,186,11062595,-795,0,1720092205,12649.079440189998,193.9800032100029,54421.2710556 2024-07-04,11:23:27.000,186,11062572,-795,0,1720092206,12649.079440189998,193.98705234000226,54421.2710556 2024-07-04,11:23:28.000,186,11062596,-795,0,1720092207,12649.025549709993,193.9800032100029,54421.145287440006 2024-07-04,11:23:29.000,186,11062601,-795,0,1720092208,12649.045758639993,193.97295408000355,54421.061442 2024-07-04,11:23:30.000,186,11062608,-795,0,1720092209,12649.045758639993,193.93770842999947,54421.075416240004 2024-07-04,11:23:31.000,186,11062597,-795,0,1720092210,12649.086176499994,193.9800032100029,54421.15227456 2024-07-04,11:23:32.000,186,11062624,-795,0,1720092211,12649.126594359994,193.9800032100029,54421.18022304 2024-07-04,11:23:33.000,186,11062620,-795,0,1720092212,12649.113121739989,193.95885582000483,54421.13830032001 2024-07-04,11:23:34.000,186,11062604,-795,0,1720092213,12649.079440189998,193.93065930000012,54421.10336472 2024-07-04,11:23:35.000,186,11062619,-795,0,1720092214,12649.113121739989,193.92361017000076,54421.01253216 2024-07-04,11:23:36.000,186,11062630,-795,0,1720092215,12649.153539599989,193.9165610400014,54421.08240336 2024-07-04,11:23:37.000,186,11062635,-795,0,1720092216,12649.119858049999,193.99410147000162,54421.096377600006 2024-07-04,11:23:38.000,186,11062621,-795,0,1720092217,12649.140066979999,193.9659049500042,54421.124326080004 2024-07-04,11:23:39.000,186,11062615,-795,0,1720092218,12649.059231259998,193.90951191000204,54421.01951928001 2024-07-04,11:23:40.000,186,11062591,-795,0,1720092219,12649.012077089988,193.93065930000012,54420.89375112 2024-07-04,11:23:41.000,186,11062598,-795,0,1720092220,12649.220902699999,194.00819973000034,54421.13830032001 2024-07-04,11:23:42.000,186,11062633,-795,0,1720092221,12649.220902699999,193.99410147000162,54421.17323592 2024-07-04,11:23:43.000,186,11062640,-795,0,1720092222,12649.140066979999,193.99410147000162,54420.9915708 2024-07-04,11:23:44.000,186,11062631,-795,0,1720092223,12649.220902699999,194.0434453800044,54421.11733896001 2024-07-04,11:23:45.000,186,11062605,-795,0,1720092224,12649.153539599989,194.02229798999906,54421.00554504 2024-07-04,11:23:46.000,186,11062615,-795,0,1720092225,12649.187221149994,194.00115060000098,54420.9915708 2024-07-04,11:23:47.000,186,11062615,-795,0,1720092226,12649.19395745999,194.0434453800044,54421.026506400005 2024-07-04,11:23:48.000,186,11062608,-795,0,1720092227,12649.247847939994,194.02934711999842,54421.11035184 2024-07-04,11:23:49.000,186,11062609,-795,0,1720092228,12649.200693769999,194.03639624999778,54421.124326080004 2024-07-04,11:23:50.000,186,11062628,-795,0,1720092229,12649.21416638999,194.00819973000034,54421.061442 2024-07-04,11:23:51.000,186,11062638,-795,0,1720092230,12649.26132056,194.0434453800044,54421.2011844 2024-07-04,11:23:52.000,186,11062541,-795,0,1720092231,12649.21416638999,194.00819973000034,54421.13830032001 2024-07-04,11:23:53.000,186,11062606,-795,0,1720092232,12649.200693769999,194.00115060000098,54421.06842912001 2024-07-04,11:23:54.000,186,11062598,-795,0,1720092233,12649.180484839999,193.99410147000162,54421.06842912001 2024-07-04,11:23:55.000,186,11062593,-795,0,1720092234,12649.099649119999,193.99410147000162,54420.977596560006 2024-07-04,11:23:56.000,186,11062608,-795,0,1720092235,12649.106385429994,193.98705234000226,54421.01951928001 2024-07-04,11:23:57.000,186,11062597,-795,0,1720092236,12649.146803289994,193.99410147000162,54421.11733896001 2024-07-04,11:23:58.000,186,11062549,-795,0,1720092237,12649.160275909999,193.94475755999883,54421.11733896001 2024-07-04,11:23:59.000,186,11062623,-795,0,1720092238,12649.059231259998,193.92361017000076,54420.87977688001 2024-07-04,11:24:00.000,186,11062634,-795,0,1720092239,12648.944713989993,193.95885582000483,54420.907725360004 2024-07-04,11:24:01.000,186,11062594,-795,0,1720092240,12649.059231259998,193.89541365000332,54420.96362232 2024-07-04,11:24:02.000,186,11062605,-795,0,1720092241,12649.119858049999,193.87426625999797,54421.03349352 2024-07-04,11:24:03.000,186,11062611,-795,0,1720092242,12649.106385429994,193.83902061000117,54421.026506400005 2024-07-04,11:24:04.000,186,11062595,-795,0,1720092243,12649.065967569994,193.82492235000245,54420.94266096 2024-07-04,11:24:05.000,186,11062580,-795,0,1720092244,12649.133330669989,193.8178732200031,54420.98458368 2024-07-04,11:24:06.000,186,11062599,-795,0,1720092245,12649.146803289994,193.75443105000159,54421.06842912001 2024-07-04,11:24:07.000,186,11062628,-795,0,1720092246,12649.146803289994,193.74033279000287,54421.04048064 2024-07-04,11:24:08.000,186,11062613,-795,0,1720092247,12649.079440189998,193.7332836600035,54420.8168928 2024-07-04,11:24:09.000,186,11062608,-795,0,1720092248,12649.119858049999,193.71213626999815,54420.89375112 2024-07-04,11:24:10.000,186,11062605,-795,0,1720092249,12649.079440189998,193.69098888000008,54420.82387992 2024-07-04,11:24:11.000,186,11062622,-795,0,1720092250,12649.17374852999,193.67689062000136,54420.94266096 2024-07-04,11:24:12.000,186,11062614,-795,0,1720092251,12649.099649119999,193.67689062000136,54420.907725360004 2024-07-04,11:24:13.000,186,11062610,-795,0,1720092252,12649.160275909999,193.68393975000072,54421.00554504 2024-07-04,11:24:14.000,186,11062594,-795,0,1720092253,12649.167012219994,193.669841490002,54420.93567384 2024-07-04,11:24:15.000,186,11062590,-795,0,1720092254,12649.17374852999,193.63459583999793,54420.93567384 2024-07-04,11:24:16.000,186,11062558,-795,0,1720092255,12649.23437531999,193.63459583999793,54420.98458368 2024-07-04,11:24:17.000,186,11062554,-795,0,1720092256,12649.187221149994,193.62754670999857,54420.928686720006 2024-07-04,11:24:18.000,186,11062586,-795,0,1720092257,12649.241111629999,193.61344844999985,54420.928686720006 2024-07-04,11:24:19.000,186,11062646,-795,0,1720092258,12649.23437531999,193.56410454000434,54421.00554504 2024-07-04,11:24:20.000,186,11062570,-795,0,1720092259,12649.180484839999,193.5570554099977,54420.87977688001 2024-07-04,11:24:21.000,186,11062621,-795,0,1720092260,12649.207430079994,193.55000627999834,54420.98458368 2024-07-04,11:24:22.000,186,11062632,-795,0,1720092261,12649.308474729994,193.56410454000434,54421.04746776001 2024-07-04,11:24:23.000,186,11062593,-795,0,1720092262,12649.25458424999,193.57820280000306,54420.858815520005 2024-07-04,11:24:24.000,186,11062597,-795,0,1720092263,12649.28152949,193.53590801999962,54421.00554504 2024-07-04,11:24:25.000,186,11062605,-795,0,1720092264,12649.308474729994,193.53590801999962,54420.907725360004 2024-07-04,11:24:26.000,186,11062514,-795,0,1720092265,12649.31521103999,193.55000627999834,54420.907725360004 2024-07-04,11:24:27.000,186,11062614,-795,0,1720092266,12649.40278307,193.54295714999898,54420.977596560006 2024-07-04,11:24:28.000,186,11062607,-795,0,1720092267,12649.35562889999,193.55000627999834,54420.90073824001 2024-07-04,11:24:29.000,186,11062634,-795,0,1720092268,12649.41625568999,193.54295714999898,54420.94266096 2024-07-04,11:24:30.000,186,11062650,-795,0,1720092269,12649.37583782999,193.55000627999834,54420.97060944001 2024-07-04,11:24:31.000,186,11062571,-795,0,1720092270,12649.43646461999,193.55000627999834,54421.06842912001 2024-07-04,11:24:32.000,186,11062571,-795,0,1720092271,12649.48361879,193.56410454000434,54421.03349352 2024-07-04,11:24:33.000,186,11062598,-795,0,1720092272,12649.45667354999,193.57820280000306,54421.01951928001 2024-07-04,11:24:34.000,186,11062609,-795,0,1720092273,12649.409519379995,193.6063993200005,54420.886764 2024-07-04,11:24:35.000,186,11062572,-795,0,1720092274,12649.43646461999,193.5852519300024,54420.9915708 2024-07-04,11:24:36.000,186,11062621,-795,0,1720092275,12649.490355099995,193.6063993200005,54421.08240336 2024-07-04,11:24:37.000,186,11062593,-795,0,1720092276,12649.46340986,193.63459583999793,54420.9915708 2024-07-04,11:24:38.000,186,11062669,-795,0,1720092277,12649.43646461999,193.62754670999857,54421.04746776001 2024-07-04,11:24:39.000,186,11062601,-795,0,1720092278,12649.41625568999,193.62754670999857,54420.87977688001 2024-07-04,11:24:40.000,186,11062524,-795,0,1720092279,12649.45667354999,193.61344844999985,54421.01951928001 2024-07-04,11:24:41.000,186,11062574,-795,0,1720092280,12649.449937239995,193.62754670999857,54420.98458368 2024-07-04,11:24:42.000,186,11062588,-795,0,1720092281,12649.44320093,193.57820280000306,54420.97060944001 2024-07-04,11:24:43.000,186,11062618,-795,0,1720092282,12649.44320093,193.5852519300024,54420.91471248 2024-07-04,11:24:44.000,186,11062601,-795,0,1720092283,12649.40278307,193.5711536700037,54420.87278976 2024-07-04,11:24:45.000,186,11062594,-795,0,1720092284,12649.429728309995,193.56410454000434,54420.90073824001 2024-07-04,11:24:46.000,186,11062591,-795,0,1720092285,12649.48361879,193.5570554099977,54421.026506400005 2024-07-04,11:24:47.000,186,11062618,-795,0,1720092286,12649.47688247999,193.52885889000027,54420.9915708 2024-07-04,11:24:48.000,186,11062575,-795,0,1720092287,12649.389310449995,193.46541671999876,54420.7470216 2024-07-04,11:24:49.000,186,11062600,-795,0,1720092288,12649.44320093,193.47951498000475,54420.80291856001 2024-07-04,11:24:50.000,186,11062593,-795,0,1720092289,12649.45667354999,193.46541671999876,54420.8168928 2024-07-04,11:24:51.000,186,11062618,-795,0,1720092290,12649.35562889999,193.43722020000132,54420.60029208 2024-07-04,11:24:52.000,186,11062621,-795,0,1720092291,12649.510564029995,193.41607281000324,54420.96362232 2024-07-04,11:24:53.000,186,11062601,-795,0,1720092292,12649.53750926999,193.43722020000132,54421.01253216 2024-07-04,11:24:54.000,186,11062601,-795,0,1720092293,12649.530772959995,193.44426933000068,54420.956635200004 2024-07-04,11:24:55.000,186,11062579,-795,0,1720092294,12649.530772959995,193.38787628999853,54420.83785416 2024-07-04,11:24:56.000,186,11062614,-795,0,1720092295,12649.591399749996,193.38787628999853,54420.907725360004 2024-07-04,11:24:57.000,186,11062608,-795,0,1720092296,12649.571190819996,193.34558151000238,54420.90073824001 2024-07-04,11:24:58.000,186,11062610,-795,0,1720092297,12649.6250813,193.35263064000173,54420.977596560006 2024-07-04,11:24:59.000,186,11062615,-795,0,1720092298,12649.52403665,193.3737780299998,54420.809905680006 2024-07-04,11:25:00.000,186,11062615,-795,0,1720092299,12649.54424558,193.33853238000302,54420.90073824001 2024-07-04,11:25:01.000,186,11062572,-795,0,1720092300,12649.54424558,193.3737780299998,54420.85182840001 2024-07-04,11:25:02.000,186,11062609,-795,0,1720092301,12649.66549916,193.3103358599983,54420.99855792001 2024-07-04,11:25:03.000,186,11062564,-795,0,1720092302,12649.672235469996,193.3737780299998,54421.00554504 2024-07-04,11:25:04.000,186,11062621,-795,0,1720092303,12649.652026539996,193.35263064000173,54420.9915708 2024-07-04,11:25:05.000,186,11062587,-795,0,1720092304,12649.58466344,193.3737780299998,54420.87977688001 2024-07-04,11:25:06.000,186,11062614,-795,0,1720092305,12649.61834498999,193.3596797700011,54420.886764 2024-07-04,11:25:07.000,186,11062662,-795,0,1720092306,12649.611608679996,193.40902368000388,54420.977596560006 2024-07-04,11:25:08.000,186,11062572,-795,0,1720092307,12649.571190819996,193.41607281000324,54420.956635200004 2024-07-04,11:25:09.000,186,11062590,-795,0,1720092308,12649.57792712999,193.4231219400026,54420.90073824001 2024-07-04,11:25:10.000,186,11062617,-795,0,1720092309,12649.638553919991,193.43017107000196,54420.886764 2024-07-04,11:25:11.000,186,11062621,-795,0,1720092310,12649.705917020001,193.47246584999812,54421.026506400005 2024-07-04,11:25:12.000,186,11062546,-795,0,1720092311,12649.699180709991,193.41607281000324,54421.04048064 2024-07-04,11:25:13.000,186,11062590,-795,0,1720092312,12649.672235469996,193.43017107000196,54420.928686720006 2024-07-04,11:25:14.000,186,11062620,-795,0,1720092313,12649.699180709991,193.45131846000004,54420.89375112 2024-07-04,11:25:15.000,186,11062589,-795,0,1720092314,12649.678971779991,193.43017107000196,54420.84484128 2024-07-04,11:25:16.000,186,11062591,-795,0,1720092315,12649.712653329996,193.40902368000388,54421.01253216 2024-07-04,11:25:17.000,186,11062634,-795,0,1720092316,12649.786752740001,193.44426933000068,54421.04048064 2024-07-04,11:25:18.000,186,11062575,-795,0,1720092317,12649.766543810001,193.41607281000324,54420.977596560006 2024-07-04,11:25:19.000,186,11062559,-795,0,1720092318,12649.753071189996,193.40197455000452,54420.87977688001 2024-07-04,11:25:20.000,186,11062550,-795,0,1720092319,12649.773280119996,193.44426933000068,54420.94266096 2024-07-04,11:25:21.000,186,11062576,-795,0,1720092320,12649.759807499991,193.41607281000324,54420.9915708 2024-07-04,11:25:22.000,186,11062640,-795,0,1720092321,12649.806961670001,193.44426933000068,54421.01951928001 2024-07-04,11:25:23.000,186,11062635,-795,0,1720092322,12649.773280119996,193.45131846000004,54420.97060944001 2024-07-04,11:25:24.000,186,11062612,-795,0,1720092323,12649.766543810001,193.43017107000196,54420.91471248 2024-07-04,11:25:25.000,186,11062593,-795,0,1720092324,12649.800225359992,193.44426933000068,54420.93567384 2024-07-04,11:25:26.000,186,11062584,-795,0,1720092325,12649.860852149992,193.4231219400026,54421.00554504 2024-07-04,11:25:27.000,186,11062614,-795,0,1720092326,12649.867588460002,193.43017107000196,54420.89375112 2024-07-04,11:25:28.000,186,11062564,-795,0,1720092327,12649.881061079992,193.40902368000388,54420.907725360004 2024-07-04,11:25:29.000,186,11062604,-795,0,1720092328,12649.894533699997,193.44426933000068,54421.00554504 2024-07-04,11:25:30.000,186,11062625,-795,0,1720092329,12649.887797390002,193.4231219400026,54420.928686720006 2024-07-04,11:25:31.000,186,11062605,-795,0,1720092330,12649.820434289992,193.41607281000324,54420.907725360004 2024-07-04,11:25:32.000,186,11062616,-795,0,1720092331,12649.934951559997,193.4583675899994,54420.99855792001 2024-07-04,11:25:33.000,186,11062585,-795,0,1720092332,12649.914742629997,193.46541671999876,54421.00554504 2024-07-04,11:25:34.000,186,11062586,-715,0,1720092333,12649.975369419997,193.44426933000068,54420.99855792001 2024-07-04,11:25:35.000,186,11062564,-795,0,1720092334,12649.968633110002,193.4231219400026,54420.93567384 2024-07-04,11:25:36.000,186,11062543,-795,0,1720092335,12650.015787279997,193.43017107000196,54421.026506400005 2024-07-04,11:25:37.000,186,11062610,-795,0,1720092336,12650.022523589992,193.4231219400026,54420.9915708 2024-07-04,11:25:38.000,186,11062598,-795,0,1720092337,12650.022523589992,193.43722020000132,54421.00554504 2024-07-04,11:25:39.000,186,11062589,-795,0,1720092338,12649.908006320002,193.44426933000068,54420.886764 2024-07-04,11:25:40.000,186,11062601,-795,0,1720092339,12649.961896799992,193.4583675899994,54420.907725360004 2024-07-04,11:25:41.000,186,11062577,-795,0,1720092340,12650.029259900002,193.47246584999812,54421.061442 2024-07-04,11:25:42.000,186,11062625,-795,0,1720092341,12650.029259900002,193.4865641100041,54420.956635200004 2024-07-04,11:25:43.000,186,11062579,-795,0,1720092342,12649.982105729992,193.51476063000155,54420.956635200004 2024-07-04,11:25:44.000,186,11062573,-795,0,1720092343,12649.961896799992,193.5218097600009,54420.83086704001 2024-07-04,11:25:45.000,186,11062589,-795,0,1720092344,12649.968633110002,193.51476063000155,54420.740034480004 2024-07-04,11:25:46.000,186,11062529,-795,0,1720092345,12650.029259900002,193.5218097600009,54420.93567384 2024-07-04,11:25:47.000,186,11062571,-795,0,1720092346,12649.995578349997,193.5218097600009,54420.87977688001 2024-07-04,11:25:48.000,186,11062614,-795,0,1720092347,12650.056205139997,193.54295714999898,54420.99855792001 2024-07-04,11:25:49.000,186,11062600,-795,0,1720092348,12650.089886690002,193.56410454000434,54420.98458368 2024-07-04,11:25:50.000,186,11062576,-795,0,1720092349,12650.083150379993,193.57820280000306,54420.99855792001 2024-07-04,11:25:51.000,186,11062608,-795,0,1720092350,12650.130304550003,193.57820280000306,54420.956635200004 2024-07-04,11:25:52.000,186,11062527,-795,0,1720092351,12650.137040859998,193.6204975799992,54421.00554504 2024-07-04,11:25:53.000,186,11062575,-795,0,1720092352,12650.143777169993,193.61344844999985,54420.99855792001 2024-07-04,11:25:54.000,186,11062572,-795,0,1720092353,12650.150513479988,193.59935019000113,54420.91471248 2024-07-04,11:25:55.000,186,11062596,-795,0,1720092354,12650.163986099993,193.5852519300024,54420.93567384 2024-07-04,11:25:56.000,186,11062602,-795,0,1720092355,12650.137040859998,193.61344844999985,54420.89375112 2024-07-04,11:25:57.000,186,11062603,-795,0,1720092356,12650.251558129989,193.59230106000177,54421.075416240004 2024-07-04,11:25:58.000,186,11062564,-795,0,1720092357,12650.271767059989,193.59935019000113,54421.01951928001 2024-07-04,11:25:59.000,186,11062563,-795,0,1720092358,12650.251558129989,193.6063993200005,54420.92169960001 2024-07-04,11:26:00.000,186,11062507,-795,0,1720092359,12650.285239679994,193.6204975799992,54421.03349352 2024-07-04,11:26:01.000,186,11062630,-795,0,1720092360,12650.305448609994,193.5852519300024,54421.06842912001 2024-07-04,11:26:02.000,186,11062634,-795,0,1720092361,12650.244821819993,193.62754670999857,54420.97060944001 2024-07-04,11:26:03.000,186,11062615,-795,0,1720092362,12650.345866469994,193.61344844999985,54421.10336472 2024-07-04,11:26:04.000,186,11062621,-795,0,1720092363,12650.366075399994,193.61344844999985,54421.124326080004 2024-07-04,11:26:05.000,186,11062590,-795,0,1720092364,12650.386284329994,193.61344844999985,54421.13830032001 2024-07-04,11:26:06.000,186,11062560,-795,0,1720092365,12650.419965879999,193.57820280000306,54421.22913288 2024-07-04,11:26:07.000,186,11062592,-795,0,1720092366,12650.406493259994,193.6204975799992,54421.16624880001 2024-07-04,11:26:08.000,186,11062554,-795,0,1720092367,12650.426702189994,193.62754670999857,54421.20817152 2024-07-04,11:26:09.000,186,11062541,-795,0,1720092368,12650.366075399994,193.62754670999857,54421.06842912001 2024-07-04,11:26:10.000,186,11062577,-795,0,1720092369,12650.41322956999,193.669841490002,54421.145287440006 2024-07-04,11:26:11.000,186,11062600,-795,0,1720092370,12650.39302063999,193.62754670999857,54421.08939048001 2024-07-04,11:26:12.000,186,11062585,-795,0,1720092371,12650.406493259994,193.64869410000392,54421.06842912001 2024-07-04,11:26:13.000,186,11062627,-795,0,1720092372,12650.527746839995,193.66279236000264,54421.29900408 2024-07-04,11:26:14.000,186,11062608,-795,0,1720092373,12650.487328979994,193.66279236000264,54421.264068480006 2024-07-04,11:26:15.000,186,11062598,-795,0,1720092374,12650.487328979994,193.66279236000264,54421.23612000001 2024-07-04,11:26:16.000,186,11062556,-795,0,1720092375,12650.47385635999,193.67689062000136,54421.292016960004 2024-07-04,11:26:17.000,186,11062580,-795,0,1720092376,12650.467120049994,193.68393975000072,54421.28502984001 2024-07-04,11:26:18.000,186,11062599,-795,0,1720092377,12650.467120049994,193.69098888000008,54421.23612000001 2024-07-04,11:26:19.000,186,11062596,-795,0,1720092378,12650.43343849999,193.7050871399988,54421.194197280005 2024-07-04,11:26:20.000,186,11062566,-795,0,1720092379,12650.399756949999,193.7332836600035,54421.22214576 2024-07-04,11:26:21.000,186,11062642,-795,0,1720092380,12650.460383739999,193.74033279000287,54421.31996544 2024-07-04,11:26:22.000,186,11062591,-795,0,1720092381,12650.48059267,193.71213626999815,54421.3409268 2024-07-04,11:26:23.000,186,11062602,-795,0,1720092382,12650.379548019999,193.7685293100003,54421.15227456 2024-07-04,11:26:24.000,186,11062576,-795,0,1720092383,12650.386284329994,193.71213626999815,54421.21515864001 2024-07-04,11:26:25.000,186,11062495,-795,0,1720092384,12650.43343849999,193.72623453000415,54421.22214576 2024-07-04,11:26:26.000,186,11062554,-795,0,1720092385,12650.467120049994,193.72623453000415,54421.243107120004 2024-07-04,11:26:27.000,186,11062625,-795,0,1720092386,12650.487328979994,193.67689062000136,54421.25009424 2024-07-04,11:26:28.000,186,11062610,-795,0,1720092387,12650.440174809999,193.67689062000136,54421.17323592 2024-07-04,11:26:29.000,186,11062614,-795,0,1720092388,12650.43343849999,193.64869410000392,54421.21515864001 2024-07-04,11:26:30.000,186,11062613,-795,0,1720092389,12650.467120049994,193.69098888000008,54421.29900408 2024-07-04,11:26:31.000,186,11062632,-795,0,1720092390,12650.49406528999,193.65574323000328,54421.22913288 2024-07-04,11:26:32.000,186,11062602,-795,0,1720092391,12650.460383739999,193.69098888000008,54421.264068480006 2024-07-04,11:26:33.000,186,11062632,-795,0,1720092392,12650.507537909994,193.65574323000328,54421.2710556 2024-07-04,11:26:34.000,186,11062624,-795,0,1720092393,12650.460383739999,193.65574323000328,54421.194197280005 2024-07-04,11:26:35.000,186,11062595,-795,0,1720092394,12650.507537909994,193.68393975000072,54421.17323592 2024-07-04,11:26:36.000,186,11062594,-795,0,1720092395,12650.547955769995,193.69098888000008,54421.27804272 2024-07-04,11:26:37.000,186,11062609,-795,0,1720092396,12650.58163732,193.68393975000072,54421.30599120001 2024-07-04,11:26:38.000,186,11062576,-795,0,1720092397,12650.51427421999,193.65574323000328,54421.145287440006 2024-07-04,11:26:39.000,186,11062583,-795,0,1720092398,12650.61531886999,193.669841490002,54421.3409268 2024-07-04,11:26:40.000,186,11062581,-795,0,1720092399,12650.608582559995,193.67689062000136,54421.30599120001 2024-07-04,11:26:41.000,186,11062597,-795,0,1720092400,12650.63552779999,193.7191854000048,54421.25009424 2024-07-04,11:26:42.000,186,11062596,-795,0,1720092401,12650.60184625,193.71213626999815,54421.194197280005 2024-07-04,11:26:43.000,186,11062579,-795,0,1720092402,12650.63552779999,193.71213626999815,54421.15227456 2024-07-04,11:26:44.000,186,11062557,-795,0,1720092403,12650.628791489995,193.7332836600035,54421.1313132 2024-07-04,11:26:45.000,186,11062620,-795,0,1720092404,12650.62205518,193.72623453000415,54421.23612000001 2024-07-04,11:26:46.000,186,11062566,-795,0,1720092405,12650.68268197,193.7332836600035,54421.2710556 2024-07-04,11:26:47.000,186,11062602,-795,0,1720092406,12650.68268197,193.7685293100003,54421.2710556 2024-07-04,11:26:48.000,186,11062605,-795,0,1720092407,12650.59510993999,193.74738192000223,54421.061442 2024-07-04,11:26:49.000,186,11062607,-795,0,1720092408,12650.68268197,193.78262756999902,54421.17323592 2024-07-04,11:26:50.000,186,11062586,-795,0,1720092409,12650.649000419995,193.78262756999902,54421.15926168 2024-07-04,11:26:51.000,186,11062595,-795,0,1720092410,12650.65573672999,193.78967669999838,54421.145287440006 2024-07-04,11:26:52.000,186,11062641,-795,0,1720092411,12650.65573672999,193.80377496000438,54421.2710556 2024-07-04,11:26:53.000,186,11062591,-795,0,1720092412,12650.59510993999,193.79672582999774,54421.10336472 2024-07-04,11:26:54.000,186,11062640,-795,0,1720092413,12650.65573672999,193.80377496000438,54421.21515864001 2024-07-04,11:26:55.000,186,11062601,-795,0,1720092414,12650.66247304,193.75443105000159,54421.061442 2024-07-04,11:26:56.000,186,11062551,-795,0,1720092415,12650.669209349995,193.78262756999902,54421.25009424 2024-07-04,11:26:57.000,186,11062581,-795,0,1720092416,12650.71636351999,193.81082409000373,54421.22913288 2024-07-04,11:26:58.000,186,11062589,-795,0,1720092417,12650.64226411,193.8319714800018,54421.15926168 2024-07-04,11:26:59.000,186,11062593,-795,0,1720092418,12650.67594565999,193.8319714800018,54421.20817152 2024-07-04,11:27:00.000,186,11062584,-795,0,1720092419,12650.66247304,193.83902061000117,54421.28502984001 2024-07-04,11:27:01.000,186,11062602,-795,0,1720092420,12650.66247304,193.84606974000053,54421.2011844 2024-07-04,11:27:02.000,186,11062580,-795,0,1720092421,12650.669209349995,193.80377496000438,54421.194197280005 2024-07-04,11:27:03.000,186,11062427,-795,0,1720092422,12650.55469207999,193.81082409000373,54421.18721016001 2024-07-04,11:27:04.000,186,11062562,-795,0,1720092423,12650.628791489995,193.7685293100003,54421.16624880001 2024-07-04,11:27:05.000,186,11062586,-795,0,1720092424,12650.62205518,193.77557843999966,54421.15227456 2024-07-04,11:27:06.000,186,11062593,-795,0,1720092425,12650.60184625,193.77557843999966,54421.11035184 2024-07-04,11:27:07.000,186,11062581,-795,0,1720092426,12650.68268197,193.7685293100003,54421.22913288 2024-07-04,11:27:08.000,186,11062617,-795,0,1720092427,12650.649000419995,193.79672582999774,54421.20817152 2024-07-04,11:27:09.000,186,11062603,-795,0,1720092428,12650.61531886999,193.7685293100003,54421.194197280005 2024-07-04,11:27:10.000,186,11062622,-795,0,1720092429,12650.68268197,193.75443105000159,54421.13830032001 2024-07-04,11:27:11.000,186,11062624,-795,0,1720092430,12650.69615458999,193.74738192000223,54421.20817152 2024-07-04,11:27:12.000,186,11062577,-795,0,1720092431,12650.67594565999,193.7332836600035,54421.22214576 2024-07-04,11:27:13.000,186,11062571,-795,0,1720092432,12650.65573672999,193.74738192000223,54421.05445488 2024-07-04,11:27:14.000,186,11062614,-795,0,1720092433,12650.60184625,193.75443105000159,54421.01951928001 2024-07-04,11:27:15.000,186,11062576,-795,0,1720092434,12650.608582559995,193.7191854000048,54421.00554504 2024-07-04,11:27:16.000,186,11062596,-795,0,1720092435,12650.66247304,193.7050871399988,54421.16624880001 2024-07-04,11:27:17.000,186,11062614,-795,0,1720092436,12650.71636351999,193.669841490002,54421.20817152 2024-07-04,11:27:18.000,186,11062645,-795,0,1720092437,12650.689418279995,193.68393975000072,54421.17323592 2024-07-04,11:27:19.000,186,11062625,-795,0,1720092438,12650.68268197,193.69803800999944,54421.06842912001 2024-07-04,11:27:20.000,186,11062608,-795,0,1720092439,12650.649000419995,193.64869410000392,54421.08240336 2024-07-04,11:27:21.000,186,11062593,-795,0,1720092440,12650.73657244999,193.62754670999857,54421.10336472 2024-07-04,11:27:22.000,186,11062565,-795,0,1720092441,12650.74330876,193.61344844999985,54421.2011844 2024-07-04,11:27:23.000,186,11062566,-795,0,1720092442,12650.709627209995,193.61344844999985,54421.17323592 2024-07-04,11:27:24.000,186,11062592,-795,0,1720092443,12650.68268197,193.5711536700037,54421.10336472 2024-07-04,11:27:25.000,186,11062615,-795,0,1720092444,12650.72309983,193.5711536700037,54421.124326080004 2024-07-04,11:27:26.000,186,11062589,-795,0,1720092445,12650.74330876,193.53590801999962,54421.25708136001 2024-07-04,11:27:27.000,186,11062593,-795,0,1720092446,12650.770253999995,193.51476063000155,54421.17323592 2024-07-04,11:27:28.000,186,11062593,-795,0,1720092447,12650.689418279995,193.53590801999962,54421.17323592 2024-07-04,11:27:29.000,186,11062607,-795,0,1720092448,12650.63552779999,193.50066237000283,54420.97060944001 2024-07-04,11:27:30.000,186,11062566,-795,0,1720092449,12650.64226411,193.46541671999876,54421.03349352 2024-07-04,11:27:31.000,186,11062563,-795,0,1720092450,12650.608582559995,193.47951498000475,54420.956635200004 2024-07-04,11:27:32.000,186,11062576,-795,0,1720092451,12650.62205518,193.45131846000004,54421.01253216 2024-07-04,11:27:33.000,186,11062554,-795,0,1720092452,12650.689418279995,193.41607281000324,54421.13830032001 2024-07-04,11:27:34.000,186,11062553,-795,0,1720092453,12650.66247304,193.4231219400026,54421.061442 2024-07-04,11:27:35.000,186,11062629,-795,0,1720092454,12650.64226411,193.38082715999917,54420.928686720006 2024-07-04,11:27:36.000,186,11062563,-795,0,1720092455,12650.689418279995,193.3737780299998,54420.99855792001 2024-07-04,11:27:37.000,186,11062605,-795,0,1720092456,12650.7028909,193.3596797700011,54421.01253216 2024-07-04,11:27:38.000,186,11062634,-795,0,1720092457,12650.689418279995,193.30328672999894,54421.03349352 2024-07-04,11:27:39.000,186,11062556,-795,0,1720092458,12650.60184625,193.2609919500028,54420.956635200004 2024-07-04,11:27:40.000,186,11062616,-795,0,1720092459,12650.65573672999,193.26804108000215,54420.928686720006 2024-07-04,11:27:41.000,186,11062602,-795,0,1720092460,12650.770253999995,193.2398445600047,54421.04746776001 2024-07-04,11:27:42.000,186,11062589,-795,0,1720092461,12650.78372662,193.18345152000256,54421.061442 2024-07-04,11:27:43.000,186,11062587,-795,0,1720092462,12650.81740816999,193.1764023900032,54421.04746776001 2024-07-04,11:27:44.000,186,11062586,-795,0,1720092463,12650.82414448,193.1623041300045,54420.977596560006 2024-07-04,11:27:45.000,186,11062571,-795,0,1720092464,12650.750045069995,193.12000935000106,54420.86580264 2024-07-04,11:27:46.000,186,11062611,-795,0,1720092465,12650.77699030999,193.08476370000426,54420.86580264 2024-07-04,11:27:47.000,186,11062563,-795,0,1720092466,12650.810671859996,193.08476370000426,54420.94266096 2024-07-04,11:27:48.000,186,11062596,-795,0,1720092467,12650.80393555,193.0495180500002,54420.94964808001 2024-07-04,11:27:49.000,186,11062585,-795,0,1720092468,12650.79719923999,193.03541979000147,54420.90073824001 2024-07-04,11:27:50.000,186,11062603,-795,0,1720092469,12650.74330876,192.95083023000188,54420.907725360004 2024-07-04,11:27:51.000,186,11062549,-795,0,1720092470,12650.79719923999,192.9649284900006,54420.94266096 2024-07-04,11:27:52.000,186,11062584,-795,0,1720092471,12650.790462929996,192.93673197000317,54420.91471248 2024-07-04,11:27:53.000,186,11062606,-795,0,1720092472,12650.71636351999,192.9649284900006,54420.83086704001 2024-07-04,11:27:54.000,186,11062554,-795,0,1720092473,12650.709627209995,192.89443718999973,54420.78195720001 2024-07-04,11:27:55.000,186,11062592,-795,0,1720092474,12650.73657244999,192.88738806000038,54420.72606024 2024-07-04,11:27:56.000,186,11062576,-795,0,1720092475,12650.78372662,192.85214241000358,54420.86580264 2024-07-04,11:27:57.000,186,11062595,-795,0,1720092476,12650.76351769,192.8662406700023,54420.928686720006 2024-07-04,11:27:58.000,186,11062589,-795,0,1720092477,12650.729836139995,192.82394588999887,54420.87977688001 2024-07-04,11:27:59.000,186,11062590,-795,0,1720092478,12650.66247304,192.84509328000422,54420.73304736001 2024-07-04,11:28:00.000,186,11062594,-795,0,1720092479,12650.74330876,192.78870024000207,54420.82387992 2024-07-04,11:28:01.000,186,11062649,-795,0,1720092480,12650.689418279995,192.76050372000464,54420.83086704001 2024-07-04,11:28:02.000,186,11062589,-795,0,1720092481,12650.7028909,192.767552850004,54420.79593144 2024-07-04,11:28:03.000,186,11062583,-795,0,1720092482,12650.608582559995,192.753454589998,54420.7470216 2024-07-04,11:28:04.000,186,11062555,-795,0,1720092483,12650.53448314999,192.69001242000377,54420.56535648001 2024-07-04,11:28:05.000,186,11062563,-795,0,1720092484,12650.57490100999,192.67591415999777,54420.57933072 2024-07-04,11:28:06.000,186,11062602,-795,0,1720092485,12650.64226411,192.64771764000034,54420.84484128 2024-07-04,11:28:07.000,186,11062612,-795,0,1720092486,12650.65573672999,192.67591415999777,54420.788944320004 2024-07-04,11:28:08.000,186,11062564,-795,0,1720092487,12650.649000419995,192.62657025000226,54420.77497008 2024-07-04,11:28:09.000,186,11062558,-795,0,1720092488,12650.64226411,192.58427546999883,54420.71907312 2024-07-04,11:28:10.000,186,11062564,-795,0,1720092489,12650.588373629995,192.52788243000396,54420.63522768001 2024-07-04,11:28:11.000,186,11062618,-795,0,1720092490,12650.58163732,192.52788243000396,54420.58631784001 2024-07-04,11:28:12.000,186,11062599,-795,0,1720092491,12650.61531886999,192.5208333000046,54420.70509888 2024-07-04,11:28:13.000,186,11062594,-795,0,1720092492,12650.60184625,192.4714893900018,54420.71208600001 2024-07-04,11:28:14.000,186,11062631,-795,0,1720092493,12650.60184625,192.4573911300031,54420.62824056 2024-07-04,11:28:15.000,186,11062599,-795,0,1720092494,12650.55469207999,192.40099809000094,54420.55836936 2024-07-04,11:28:16.000,186,11062659,-795,0,1720092495,12650.58163732,192.33050679000007,54420.57933072 2024-07-04,11:28:17.000,186,11062554,-795,0,1720092496,12650.547955769995,192.33755591999943,54420.58631784001 2024-07-04,11:28:18.000,186,11062566,-795,0,1720092497,12650.58163732,192.29526114000328,54420.57933072 2024-07-04,11:28:19.000,186,11062600,-795,0,1720092498,12650.48059267,192.26706461999856,54420.55138224 2024-07-04,11:28:20.000,186,11062568,-795,0,1720092499,12650.5008016,192.27411374999792,54420.5024724 2024-07-04,11:28:21.000,186,11062578,-795,0,1720092500,12650.568164699995,192.23886810000113,54420.691124640005 2024-07-04,11:28:22.000,186,11062578,-795,0,1720092501,12650.60184625,192.16837680000026,54420.65618904 2024-07-04,11:28:23.000,186,11062572,-795,0,1720092502,12650.5008016,192.17542592999962,54420.474523920006 2024-07-04,11:28:24.000,186,11062569,-795,0,1720092503,12650.56142839,192.1613276700009,54420.60029208 2024-07-04,11:28:25.000,186,11062593,-795,0,1720092504,12650.58163732,192.11903289000475,54420.642214800006 2024-07-04,11:28:26.000,186,11062568,-795,0,1720092505,12650.49406528999,192.0626398500026,54420.50945952 2024-07-04,11:28:27.000,186,11062543,-795,0,1720092506,12650.51427421999,192.06968898000196,54420.4326012 2024-07-04,11:28:28.000,186,11062602,-795,0,1720092507,12650.5008016,192.02739419999853,54420.41862696001 2024-07-04,11:28:29.000,186,11062610,-795,0,1720092508,12650.57490100999,192.00624681000045,54420.53042088 2024-07-04,11:28:30.000,186,11062564,-795,0,1720092509,12650.56142839,191.99214855000173,54420.5024724 2024-07-04,11:28:31.000,186,11062596,-795,0,1720092510,12650.51427421999,191.95690289999766,54420.36971712 2024-07-04,11:28:32.000,186,11062588,-795,0,1720092511,12650.52101053,191.94280463999894,54420.43958832 2024-07-04,11:28:33.000,186,11062579,-795,0,1720092512,12650.507537909994,191.90755899000214,54420.41862696001 2024-07-04,11:28:34.000,186,11062578,-795,0,1720092513,12650.54121946,191.95690289999766,54420.44657544001 2024-07-04,11:28:35.000,186,11062585,-795,0,1720092514,12650.52101053,191.89346073000343,54420.46054968 2024-07-04,11:28:36.000,186,11062555,-795,0,1720092515,12650.608582559995,191.88641160000407,54420.56535648001 2024-07-04,11:28:37.000,186,11062591,-795,0,1720092516,12650.59510993999,191.85116595,54420.60029208 2024-07-04,11:28:38.000,186,11062600,-795,0,1720092517,12650.49406528999,191.83706769000128,54420.54439512001 2024-07-04,11:28:39.000,186,11062605,-795,0,1720092518,12650.547955769995,191.79477290999785,54420.41862696001 2024-07-04,11:28:40.000,186,11062491,-795,0,1720092519,12650.55469207999,191.79477290999785,54420.41163984 2024-07-04,11:28:41.000,186,11062592,-795,0,1720092520,12650.54121946,191.7665763900004,54420.48151104 2024-07-04,11:28:42.000,186,11062610,-795,0,1720092521,12650.56142839,191.7313307400036,54420.474523920006 2024-07-04,11:28:43.000,186,11062558,-795,0,1720092522,12650.487328979994,191.7524781300017,54420.453562560004 2024-07-04,11:28:44.000,186,11062583,-795,0,1720092523,12650.48059267,191.72428161000425,54420.36971712 2024-07-04,11:28:45.000,186,11062576,-795,0,1720092524,12650.5008016,191.6537903100034,54420.37670424001 2024-07-04,11:28:46.000,186,11062567,-795,0,1720092525,12650.547955769995,191.62559378999867,54420.46054968 2024-07-04,11:28:47.000,186,11062547,-795,0,1720092526,12650.527746839995,191.61854465999932,54420.41862696001 2024-07-04,11:28:48.000,186,11062580,-795,0,1720092527,12650.5008016,191.61854465999932,54420.4326012 2024-07-04,11:28:49.000,186,11062601,-795,0,1720092528,12650.48059267,191.56215162000444,54420.31382016 2024-07-04,11:28:50.000,186,11062537,-795,0,1720092529,12650.487328979994,191.49166032000358,54420.32779440001 2024-07-04,11:28:51.000,186,11062616,-795,0,1720092530,12650.52101053,191.46346379999886,54420.43958832 2024-07-04,11:28:52.000,186,11062600,-795,0,1720092531,12650.527746839995,191.47051292999822,54420.404652720004 2024-07-04,11:28:53.000,186,11062569,-795,0,1720092532,12650.51427421999,191.40002163000463,54420.39067848 2024-07-04,11:28:54.000,186,11062599,-795,0,1720092533,12650.49406528999,191.3577268500012,54420.34875576001 2024-07-04,11:28:55.000,186,11062620,-795,0,1720092534,12650.507537909994,191.35067772000184,54420.33478152 2024-07-04,11:28:56.000,186,11062503,-795,0,1720092535,12650.48059267,191.3083829399984,54420.37670424001 2024-07-04,11:28:57.000,186,11062562,-795,0,1720092536,12650.467120049994,191.25198990000354,54420.34176864 2024-07-04,11:28:58.000,186,11062562,-795,0,1720092537,12650.426702189994,191.20264599000075,54420.32080728 2024-07-04,11:28:59.000,186,11062597,-795,0,1720092538,12650.399756949999,191.1462529499986,54420.21600048 2024-07-04,11:29:00.000,186,11062601,-795,0,1720092539,12650.366075399994,191.1110073000018,54420.236961840004 2024-07-04,11:29:01.000,186,11062567,-795,0,1720092540,12650.426702189994,191.0475651300003,54420.32779440001 2024-07-04,11:29:02.000,186,11062615,-795,0,1720092541,12650.43343849999,190.99117208999814,54420.34176864 2024-07-04,11:29:03.000,186,11062583,-795,0,1720092542,12650.406493259994,190.9629755700007,54420.34875576001 2024-07-04,11:29:04.000,186,11062578,-795,0,1720092543,12650.372811709989,190.94182818000263,54420.257923200006 2024-07-04,11:29:05.000,186,11062607,-795,0,1720092544,12650.285239679994,190.90658252999856,54419.99241264001 2024-07-04,11:29:06.000,186,11062538,-795,0,1720092545,12650.190931339988,190.87133688000176,54419.98542552 2024-07-04,11:29:07.000,186,11062649,-755,0,1720092546,12650.298712299998,190.8642877500024,54420.236961840004 2024-07-04,11:29:08.000,186,11062590,-795,0,1720092547,12650.312184919989,190.8501894900037,54420.22997472001 2024-07-04,11:29:09.000,186,11062627,-795,0,1720092548,12650.258294439998,190.81494383999961,54420.14612928 2024-07-04,11:29:10.000,186,11062595,-795,0,1720092549,12650.298712299998,190.7655999300041,54420.14612928 2024-07-04,11:29:11.000,186,11062570,-795,0,1720092550,12650.318921229999,190.7655999300041,54420.20202624 2024-07-04,11:29:12.000,186,11062518,-795,0,1720092551,12650.298712299998,190.7374034099994,54420.257923200006 2024-07-04,11:29:13.000,186,11062625,-795,0,1720092552,12650.271767059989,190.75855080000474,54420.19503912 2024-07-04,11:29:14.000,186,11062587,-795,0,1720092553,12650.244821819993,190.70920689000195,54420.09721944 2024-07-04,11:29:15.000,186,11062617,-795,0,1720092554,12650.278503369998,190.73035428000003,54420.07625808 2024-07-04,11:29:16.000,186,11062561,-795,0,1720092555,12650.305448609994,190.69510863000323,54420.19503912 2024-07-04,11:29:17.000,186,11062555,-795,0,1720092556,12650.325657539994,190.68805950000387,54420.20202624 2024-07-04,11:29:18.000,186,11062625,-795,0,1720092557,12650.325657539994,190.63166646000172,54420.118180800004 2024-07-04,11:29:19.000,186,11062592,-795,0,1720092558,12650.305448609994,190.6034699400043,54420.03433536 2024-07-04,11:29:20.000,186,11062551,-795,0,1720092559,12650.332393849989,190.6034699400043,54420.09721944 2024-07-04,11:29:21.000,186,11062577,-795,0,1720092560,12650.332393849989,190.58232254999893,54420.090232320006 2024-07-04,11:29:22.000,186,11062592,-795,0,1720092561,12650.285239679994,190.5541260300015,54420.090232320006 2024-07-04,11:29:23.000,186,11062609,-795,0,1720092562,12650.251558129989,190.5541260300015,54420.06228384001 2024-07-04,11:29:24.000,186,11062592,-795,0,1720092563,12650.217876579998,190.5188803800047,54420.01337400001 2024-07-04,11:29:25.000,186,11062583,-795,0,1720092564,12650.244821819993,190.5047821199987,54420.09721944 2024-07-04,11:29:26.000,186,11062608,-795,0,1720092565,12650.298712299998,190.46248734000255,54420.16010352001 2024-07-04,11:29:27.000,186,11062591,-795,0,1720092566,12650.271767059989,190.4695364700019,54420.14612928 2024-07-04,11:29:28.000,186,11062567,-795,0,1720092567,12650.157249789998,190.41314342999976,54419.88061872 2024-07-04,11:29:29.000,186,11062616,-795,0,1720092568,12650.130304550003,190.37789778000297,54419.950489920004 2024-07-04,11:29:30.000,186,11062585,-795,0,1720092569,12650.163986099993,190.3426521299989,54419.9784384 2024-07-04,11:29:31.000,186,11062547,-795,0,1720092570,12650.170722409988,190.31445561000146,54419.99939976 2024-07-04,11:29:32.000,186,11062588,-795,0,1720092571,12650.157249789998,190.31445561000146,54419.99241264001 2024-07-04,11:29:33.000,186,11062573,-795,0,1720092572,12650.143777169993,190.23691518000123,54419.98542552 2024-07-04,11:29:34.000,186,11062579,-795,0,1720092573,12650.123568239993,190.22986605000187,54419.971451280006 2024-07-04,11:29:35.000,186,11062551,-795,0,1720092574,12650.062941449993,190.20166953000444,54419.85965736 2024-07-04,11:29:36.000,186,11062577,-795,0,1720092575,12650.110095620003,190.16642388000037,54419.94350280001 2024-07-04,11:29:37.000,186,11062599,-795,0,1720092576,12650.062941449993,190.18757126999844,54419.96446416001 2024-07-04,11:29:38.000,186,11062573,-795,0,1720092577,12650.103359309993,190.11707997000485,54419.901580080004 2024-07-04,11:29:39.000,186,11062563,-795,0,1720092578,12650.022523589992,190.1452764900023,54419.82472176001 2024-07-04,11:29:40.000,186,11062588,-795,0,1720092579,12649.995578349997,190.13822736000293,54419.803760400006 2024-07-04,11:29:41.000,186,11062590,-795,0,1720092580,12650.029259900002,190.11003083999822,54420.00638688 2024-07-04,11:29:42.000,186,11062570,-795,0,1720092581,12650.062941449993,190.03953954000463,54419.99241264001 2024-07-04,11:29:43.000,186,11062560,-795,0,1720092582,12650.123568239993,190.0606869300027,54419.971451280006 2024-07-04,11:29:44.000,186,11062591,-795,0,1720092583,12650.103359309993,190.02544127999863,54419.93651568 2024-07-04,11:29:45.000,186,11062575,-795,0,1720092584,12650.015787279997,190.00429389000055,54419.7688248 2024-07-04,11:29:46.000,186,11062547,-795,0,1720092585,12650.035996209997,189.9338025899997,54419.78978616 2024-07-04,11:29:47.000,186,11062575,-795,0,1720092586,12650.056205139997,189.9126552000016,54419.93651568 2024-07-04,11:29:48.000,186,11062612,-795,0,1720092587,12650.076414069998,189.90560607000225,54419.93651568 2024-07-04,11:29:49.000,186,11062576,-795,0,1720092588,12650.049468830002,189.85626215999946,54419.838696 2024-07-04,11:29:50.000,186,11062604,-795,0,1720092589,12650.062941449993,189.8492130300001,54419.77581192001 2024-07-04,11:29:51.000,186,11062599,-795,0,1720092590,12650.083150379993,189.77872172999923,54419.93651568 2024-07-04,11:29:52.000,186,11062552,-795,0,1720092591,12650.089886690002,189.74347608000244,54419.94350280001 2024-07-04,11:29:53.000,186,11062562,-795,0,1720092592,12650.076414069998,189.74347608000244,54419.88760584 2024-07-04,11:29:54.000,186,11062545,-795,0,1720092593,12650.009050970002,189.67298478000157,54419.67100512 2024-07-04,11:29:55.000,186,11062601,-795,0,1720092594,12650.022523589992,189.67298478000157,54419.74087632 2024-07-04,11:29:56.000,186,11062588,-795,0,1720092595,12650.089886690002,189.6518373900035,54419.87363160001 2024-07-04,11:29:57.000,186,11062594,-795,0,1720092596,12650.076414069998,189.62364086999878,54419.88061872 2024-07-04,11:29:58.000,186,11062549,-795,0,1720092597,12650.089886690002,189.62364086999878,54419.91555432001 2024-07-04,11:29:59.000,186,11062590,-795,0,1720092598,12650.035996209997,189.59544435000134,54419.78978616 2024-07-04,11:30:00.000,186,11062538,-795,0,1720092599,12650.116831929998,189.57429696000327,54419.91555432001 2024-07-04,11:30:01.000,186,11062560,-795,0,1720092600,12650.069677760002,189.56019870000455,54419.754850560006 2024-07-04,11:30:02.000,186,11062605,-795,0,1720092601,12650.116831929998,189.56019870000455,54419.89459296001 2024-07-04,11:30:03.000,186,11062575,-795,0,1720092602,12650.110095620003,189.5390513099992,54419.9085672 2024-07-04,11:30:04.000,186,11062603,-795,0,1720092603,12649.988842040002,189.5531495699979,54419.72690208001 2024-07-04,11:30:05.000,186,11062602,-795,0,1720092604,12650.103359309993,189.5390513099992,54419.91555432001 2024-07-04,11:30:06.000,186,11062565,-795,0,1720092605,12650.083150379993,189.54610043999855,54419.95747704 2024-07-04,11:30:07.000,186,11062517,-795,0,1720092606,12650.029259900002,189.5390513099992,54419.76183768 2024-07-04,11:30:08.000,186,11062579,-795,0,1720092607,12650.116831929998,189.5390513099992,54419.94350280001 2024-07-04,11:30:09.000,186,11062539,-795,0,1720092608,12650.029259900002,189.5390513099992,54419.76183768 2024-07-04,11:30:10.000,186,11062587,-795,0,1720092609,12650.056205139997,189.51790392000112,54419.803760400006 2024-07-04,11:30:11.000,186,11062563,-795,0,1720092610,12650.015787279997,189.52495305000048,54419.81074752 2024-07-04,11:30:12.000,186,11062603,-795,0,1720092611,12650.029259900002,189.51790392000112,54419.91555432001 2024-07-04,11:30:13.000,186,11062597,-795,0,1720092612,12649.975369419997,189.51790392000112,54419.9085672 2024-07-04,11:30:14.000,186,11062595,-795,0,1720092613,12649.995578349997,189.48970740000368,54419.922541440006 2024-07-04,11:30:15.000,186,11062594,-795,0,1720092614,12649.934951559997,189.5038056600024,54419.852670240005 2024-07-04,11:30:16.000,186,11062532,-795,0,1720092615,12650.022523589992,189.5038056600024,54419.803760400006 2024-07-04,11:30:17.000,186,11062615,-795,0,1720092616,12650.015787279997,189.46856000999833,54419.84568312001 2024-07-04,11:30:18.000,186,11062559,-795,0,1720092617,12650.049468830002,189.44741262000025,54419.852670240005 2024-07-04,11:30:19.000,186,11062603,-795,0,1720092618,12649.955160489997,189.46856000999833,54419.7688248 2024-07-04,11:30:20.000,186,11062576,-795,0,1720092619,12649.921478939992,189.4756091399977,54419.72690208001 2024-07-04,11:30:21.000,186,11062595,-635,0,1720092620,12650.009050970002,189.4403634900009,54419.92952856 2024-07-04,11:30:22.000,186,11062610,-795,0,1720092621,12650.002314659992,189.44741262000025,54419.92952856 2024-07-04,11:30:23.000,186,11062611,-795,0,1720092622,12649.894533699997,189.43331436000153,54419.71292784 2024-07-04,11:30:24.000,186,11062545,-795,0,1720092623,12649.961896799992,189.4051178400041,54419.81773464 2024-07-04,11:30:25.000,186,11062561,-795,0,1720092624,12649.934951559997,189.38397044999874,54419.71991496 2024-07-04,11:30:26.000,186,11062567,-795,0,1720092625,12649.887797390002,189.4192161000028,54419.64305664 2024-07-04,11:30:27.000,186,11062587,-795,0,1720092626,12649.934951559997,189.36987219000002,54419.70594072001 2024-07-04,11:30:28.000,186,11062600,-795,0,1720092627,12649.934951559997,189.34872480000195,54419.81074752 2024-07-04,11:30:29.000,186,11062593,-795,0,1720092628,12649.941687869992,189.32757741000387,54419.82472176001 2024-07-04,11:30:30.000,186,11062557,-795,0,1720092629,12649.941687869992,189.29938088999916,54419.79677328001 2024-07-04,11:30:31.000,186,11062587,-795,0,1720092630,12649.941687869992,189.28528263000044,54419.65703088001 2024-07-04,11:30:32.000,186,11062515,-795,0,1720092631,12649.928215250002,189.28528263000044,54419.72690208001 2024-07-04,11:30:33.000,186,11062586,-795,0,1720092632,12649.941687869992,189.29938088999916,54419.733889200004 2024-07-04,11:30:34.000,186,11062556,-795,0,1720092633,12649.914742629997,189.25003698000364,54419.6989536 2024-07-04,11:30:35.000,186,11062553,-795,0,1720092634,12649.928215250002,189.20069307000085,54419.664018 2024-07-04,11:30:36.000,186,11062598,-795,0,1720092635,12649.995578349997,189.25003698000364,54419.76183768 2024-07-04,11:30:37.000,186,11062589,-795,0,1720092636,12650.049468830002,189.26413524000236,54419.85965736 2024-07-04,11:30:38.000,186,11062563,-795,0,1720092637,12649.995578349997,189.21479132999957,54419.782799040004 2024-07-04,11:30:39.000,186,11062552,-795,0,1720092638,12649.982105729992,189.21479132999957,54419.733889200004 2024-07-04,11:30:40.000,186,11062507,-795,0,1720092639,12650.042732519993,189.21479132999957,54419.782799040004 2024-07-04,11:30:41.000,186,11062608,-795,0,1720092640,12650.015787279997,189.24298785000428,54419.74786344001 2024-07-04,11:30:42.000,186,11062549,-795,0,1720092641,12650.029259900002,189.2288895899983,54419.803760400006 2024-07-04,11:30:43.000,186,11062600,-795,0,1720092642,12650.069677760002,189.22184045999893,54419.803760400006 2024-07-04,11:30:44.000,186,11062602,-795,0,1720092643,12650.029259900002,189.25003698000364,54419.77581192001 2024-07-04,11:30:45.000,186,11062579,-795,0,1720092644,12650.029259900002,189.21479132999957,54419.77581192001 2024-07-04,11:30:46.000,186,11062582,-795,0,1720092645,12650.116831929998,189.20069307000085,54419.88061872 2024-07-04,11:30:47.000,186,11062584,-795,0,1720092646,12650.103359309993,189.24298785000428,54419.88061872 2024-07-04,11:30:48.000,186,11062533,-795,0,1720092647,12649.988842040002,189.26413524000236,54419.71292784 2024-07-04,11:30:49.000,186,11062602,-795,0,1720092648,12650.056205139997,189.27823350000108,54419.684979360005 2024-07-04,11:30:50.000,186,11062534,-795,0,1720092649,12650.035996209997,189.27823350000108,54419.74786344001 2024-07-04,11:30:51.000,186,11062586,-795,0,1720092650,12650.096622999998,189.24298785000428,54419.838696 2024-07-04,11:30:52.000,186,11062576,-795,0,1720092651,12650.083150379993,189.27118437000172,54419.81773464 2024-07-04,11:30:53.000,186,11062614,-795,0,1720092652,12650.103359309993,189.27118437000172,54419.852670240005 2024-07-04,11:30:54.000,186,11062565,-795,0,1720092653,12650.083150379993,189.27823350000108,54419.86664448 2024-07-04,11:30:55.000,186,11062596,-795,0,1720092654,12650.042732519993,189.25003698000364,54419.72690208001 2024-07-04,11:30:56.000,186,11062540,-795,0,1720092655,12650.062941449993,189.27823350000108,54419.82472176001 2024-07-04,11:30:57.000,186,11062567,-795,0,1720092656,12650.083150379993,189.26413524000236,54419.83170888 2024-07-04,11:30:58.000,186,11062606,-795,0,1720092657,12650.083150379993,189.24298785000428,54419.83170888 2024-07-04,11:30:59.000,186,11062558,-795,0,1720092658,12649.988842040002,189.24298785000428,54419.74087632 2024-07-04,11:31:00.000,186,11062620,-795,0,1720092659,12649.968633110002,189.25003698000364,54419.72690208001 2024-07-04,11:31:01.000,186,11062593,-795,0,1720092660,12650.022523589992,189.24298785000428,54419.81773464 2024-07-04,11:31:02.000,186,11062566,-795,0,1720092661,12650.056205139997,189.25003698000364,54419.9085672 2024-07-04,11:31:03.000,186,11062587,-795,0,1720092662,12650.049468830002,189.21479132999957,54419.88760584 2024-07-04,11:31:04.000,186,11062515,-795,0,1720092663,12649.968633110002,189.1583982900047,54419.81074752 2024-07-04,11:31:05.000,186,11062591,-795,0,1720092664,12650.022523589992,189.1583982900047,54419.733889200004 2024-07-04,11:31:06.000,186,11062568,-795,0,1720092665,12649.961896799992,189.1583982900047,54419.6989536 2024-07-04,11:31:07.000,186,11062533,-795,0,1720092666,12649.961896799992,189.11610351000127,54419.71991496 2024-07-04,11:31:08.000,186,11062555,-795,0,1720092667,12649.921478939992,189.11610351000127,54419.664018 2024-07-04,11:31:09.000,186,11062599,-795,0,1720092668,12649.995578349997,189.1443000299987,54419.782799040004 2024-07-04,11:31:10.000,186,11062597,-795,0,1720092669,12649.975369419997,189.13020176999999,54419.74087632 2024-07-04,11:31:11.000,186,11062572,-795,0,1720092670,12650.022523589992,189.0949561200032,54419.88061872 2024-07-04,11:31:12.000,186,11062507,-795,0,1720092671,12649.982105729992,189.1090543800019,54419.81074752 2024-07-04,11:31:13.000,186,11062572,-795,0,1720092672,12649.921478939992,189.1090543800019,54419.55921120001 2024-07-04,11:31:14.000,186,11062581,-795,0,1720092673,12649.934951559997,189.13020176999999,54419.60113392 2024-07-04,11:31:15.000,186,11062592,-795,0,1720092674,12649.955160489997,189.13725089999934,54419.58017256001 2024-07-04,11:31:16.000,186,11062559,-795,0,1720092675,12649.982105729992,189.17954568000278,54419.65703088001 2024-07-04,11:31:17.000,186,11062570,-795,0,1720092676,12650.035996209997,189.1583982900047,54419.70594072001 2024-07-04,11:31:18.000,186,11062597,-795,0,1720092677,12649.982105729992,189.17249655000342,54419.62209528 2024-07-04,11:31:19.000,186,11062543,-795,0,1720092678,12649.955160489997,189.16544742000406,54419.47536576 2024-07-04,11:31:20.000,186,11062533,-795,0,1720092679,12649.982105729992,189.22184045999893,54419.55921120001 2024-07-04,11:31:21.000,186,11062620,-795,0,1720092680,12649.982105729992,189.20069307000085,54419.587159680006 2024-07-04,11:31:22.000,186,11062607,-795,0,1720092681,12649.988842040002,189.2288895899983,54419.58017256001 2024-07-04,11:31:23.000,186,11062579,-795,0,1720092682,12649.908006320002,189.23593871999765,54419.566198320004 2024-07-04,11:31:24.000,186,11062577,-795,0,1720092683,12649.854115839997,189.257086110003,54419.55921120001 2024-07-04,11:31:25.000,186,11062562,-795,0,1720092684,12649.847379530001,189.24298785000428,54419.54523696 2024-07-04,11:31:26.000,186,11062607,-795,0,1720092685,12649.847379530001,189.2288895899983,54419.67100512 2024-07-04,11:31:27.000,186,11062554,-795,0,1720092686,12649.867588460002,189.23593871999765,54419.615108160004 2024-07-04,11:31:28.000,186,11062511,-795,0,1720092687,12649.827170600001,189.25003698000364,54419.566198320004 2024-07-04,11:31:29.000,186,11062584,-795,0,1720092688,12649.773280119996,189.1936439400015,54419.419468800006 2024-07-04,11:31:30.000,186,11062604,-795,0,1720092689,12649.732862259996,189.2077422000002,54419.46139152001 2024-07-04,11:31:31.000,186,11062623,-795,0,1720092690,12649.820434289992,189.20069307000085,54419.51030136001 2024-07-04,11:31:32.000,186,11062575,-795,0,1720092691,12649.806961670001,189.2288895899983,54419.55222408 2024-07-04,11:31:33.000,186,11062597,-795,0,1720092692,12649.786752740001,189.17954568000278,54419.53824984001 2024-07-04,11:31:34.000,186,11062559,-795,0,1720092693,12649.800225359992,189.17954568000278,54419.615108160004 2024-07-04,11:31:35.000,186,11062625,-795,0,1720092694,12649.786752740001,189.16544742000406,54419.46139152001 2024-07-04,11:31:36.000,186,11062525,-795,0,1720092695,12649.773280119996,189.17249655000342,54419.55921120001 2024-07-04,11:31:37.000,186,11062571,-795,0,1720092696,12649.793489049996,189.13725089999934,54419.53126272 2024-07-04,11:31:38.000,186,11062565,-795,0,1720092697,12649.780016429992,189.1443000299987,54419.55222408 2024-07-04,11:31:39.000,186,11062604,-795,0,1720092698,12649.692444399996,189.1090543800019,54419.4544044 2024-07-04,11:31:40.000,186,11062584,-795,0,1720092699,12649.692444399996,189.12315264000063,54419.447417280004 2024-07-04,11:31:41.000,186,11062545,-795,0,1720092700,12649.806961670001,189.12315264000063,54419.566198320004 2024-07-04,11:31:42.000,186,11062603,-795,0,1720092701,12649.867588460002,189.1936439400015,54419.50331424 2024-07-04,11:31:43.000,186,11062582,-795,0,1720092702,12649.827170600001,189.1583982900047,54419.53126272 2024-07-04,11:31:44.000,186,11062477,-795,0,1720092703,12649.793489049996,189.16544742000406,54419.51030136001 2024-07-04,11:31:45.000,186,11062564,-795,0,1720092704,12649.773280119996,189.17249655000342,54419.314662 2024-07-04,11:31:46.000,186,11062600,-795,0,1720092705,12649.746334880001,189.2077422000002,54419.398507440004 2024-07-04,11:31:47.000,186,11062633,-795,0,1720092706,12649.780016429992,189.16544742000406,54419.4544044 2024-07-04,11:31:48.000,186,11062568,-795,0,1720092707,12649.780016429992,189.2077422000002,54419.4544044 2024-07-04,11:31:49.000,186,11062568,-795,0,1720092708,12649.746334880001,189.22184045999893,54419.43344304 2024-07-04,11:31:50.000,186,11062597,-795,0,1720092709,12649.753071189996,189.23593871999765,54419.419468800006 2024-07-04,11:31:51.000,186,11062573,-795,0,1720092710,12649.813697979997,189.26413524000236,54419.47536576 2024-07-04,11:31:52.000,186,11062612,-795,0,1720092711,12649.766543810001,189.2288895899983,54419.44043016001 2024-07-04,11:31:53.000,186,11062556,-795,0,1720092712,12649.732862259996,189.22184045999893,54419.37055896001 2024-07-04,11:31:54.000,186,11062565,-795,0,1720092713,12649.6250813,189.25003698000364,54419.181906720005 2024-07-04,11:31:55.000,186,11062583,-795,0,1720092714,12649.68570809,189.22184045999893,54419.21684232 2024-07-04,11:31:56.000,186,11062582,-795,0,1720092715,12649.705917020001,189.22184045999893,54419.43344304 2024-07-04,11:31:57.000,186,11062563,-795,0,1720092716,12649.719389639991,189.2288895899983,54419.42645592 2024-07-04,11:31:58.000,186,11062543,-795,0,1720092717,12649.66549916,189.21479132999957,54419.42645592 2024-07-04,11:31:59.000,186,11062584,-795,0,1720092718,12649.66549916,189.257086110003,54419.26575216 2024-07-04,11:32:00.000,186,11062562,-795,0,1720092719,12649.66549916,189.27118437000172,54419.34261048001 2024-07-04,11:32:01.000,186,11062568,-795,0,1720092720,12649.66549916,189.27118437000172,54419.30767488 2024-07-04,11:32:02.000,186,11062592,-795,0,1720092721,12649.6250813,189.25003698000364,54419.300687760006 2024-07-04,11:32:03.000,186,11062591,-795,0,1720092722,12649.57792712999,189.3205282800045,54419.251777920006 2024-07-04,11:32:04.000,186,11062618,-795,0,1720092723,12649.59813605999,189.2923317599998,54419.25876504 2024-07-04,11:32:05.000,186,11062545,-755,0,1720092724,12649.61834498999,189.32757741000387,54419.27273928001 2024-07-04,11:32:06.000,186,11062589,-795,0,1720092725,12649.638553919991,189.3205282800045,54419.33562336 2024-07-04,11:32:07.000,186,11062596,-795,0,1720092726,12649.61834498999,189.32757741000387,54419.21684232 2024-07-04,11:32:08.000,186,11062472,-795,0,1720092727,12649.59813605999,189.30643001999852,54419.22382944001 2024-07-04,11:32:09.000,186,11062582,-795,0,1720092728,12649.45667354999,189.34872480000195,54419.04915144 2024-07-04,11:32:10.000,186,11062543,-795,0,1720092729,12649.571190819996,189.33462654000323,54419.132996880006 2024-07-04,11:32:11.000,186,11062520,-795,0,1720092730,12649.57792712999,189.3557739300013,54419.09107416 2024-07-04,11:32:12.000,186,11062548,-795,0,1720092731,12649.61834498999,189.3557739300013,54419.24479080001 2024-07-04,11:32:13.000,186,11062534,-795,0,1720092732,12649.60487237,189.3416756700026,54419.23780368 2024-07-04,11:32:14.000,186,11062585,-795,0,1720092733,12649.59813605999,189.34872480000195,54419.16094536 2024-07-04,11:32:15.000,186,11062534,-795,0,1720092734,12649.55771819999,189.36987219000002,54419.11902264 2024-07-04,11:32:16.000,186,11062565,-795,0,1720092735,12649.571190819996,189.30643001999852,54419.084087040006 2024-07-04,11:32:17.000,186,11062559,-795,0,1720092736,12649.591399749996,189.3205282800045,54419.132996880006 2024-07-04,11:32:18.000,186,11062578,-795,0,1720092737,12649.611608679996,189.3557739300013,54419.139984 2024-07-04,11:32:19.000,186,11062581,-795,0,1720092738,12649.530772959995,189.34872480000195,54418.98626736001 2024-07-04,11:32:20.000,186,11062619,-795,0,1720092739,12649.54424558,189.3416756700026,54419.014215840005 2024-07-04,11:32:21.000,186,11062570,-795,0,1720092740,12649.60487237,189.39806871000474,54419.20286808001 2024-07-04,11:32:22.000,186,11062560,-795,0,1720092741,12649.57792712999,189.36987219000002,54419.014215840005 2024-07-04,11:32:23.000,186,11062532,-795,0,1720092742,12649.571190819996,189.4051178400041,54418.93735752001 2024-07-04,11:32:24.000,186,11062490,-795,0,1720092743,12649.611608679996,189.4403634900009,54419.063125680004 2024-07-04,11:32:25.000,186,11062554,-795,0,1720092744,12649.55771819999,189.4192161000028,54418.97928024 2024-07-04,11:32:26.000,186,11062579,-795,0,1720092745,12649.56445451,189.42626523000217,54418.9303704 2024-07-04,11:32:27.000,186,11062608,-795,0,1720092746,12649.51730033999,189.46151087999897,54418.8255636 2024-07-04,11:32:28.000,186,11062577,-795,0,1720092747,12649.58466344,189.48265827000432,54419.04216432 2024-07-04,11:32:29.000,186,11062582,-795,0,1720092748,12649.57792712999,189.51085479000176,54418.944344640004 2024-07-04,11:32:30.000,186,11062564,-795,0,1720092749,12649.611608679996,189.51085479000176,54418.97229312 2024-07-04,11:32:31.000,186,11062566,-795,0,1720092750,12649.68570809,189.5672478300039,54419.05613856001 2024-07-04,11:32:32.000,186,11062603,-795,0,1720092751,12649.68570809,189.54610043999855,54419.063125680004 2024-07-04,11:32:33.000,186,11062568,-795,0,1720092752,12649.64529023,189.58134609000263,54418.81158936 2024-07-04,11:32:34.000,186,11062552,-795,0,1720092753,12649.658762849991,189.63068999999814,54418.9303704 2024-07-04,11:32:35.000,186,11062595,-795,0,1720092754,12649.58466344,189.64478826000413,54418.846524960005 2024-07-04,11:32:36.000,186,11062584,-795,0,1720092755,12649.699180709991,189.61659173999942,54418.93735752001 2024-07-04,11:32:37.000,186,11062559,-795,0,1720092756,12649.699180709991,189.58839522000198,54418.95831888001 2024-07-04,11:32:38.000,186,11062596,-795,0,1720092757,12649.732862259996,189.61659173999942,54419.00722872001 2024-07-04,11:32:39.000,186,11062534,-795,0,1720092758,12649.746334880001,189.59544435000134,54419.02120296 2024-07-04,11:32:40.000,186,11062539,-795,0,1720092759,12649.705917020001,189.6024934800007,54418.81857648001 2024-07-04,11:32:41.000,186,11062500,-795,0,1720092760,12649.773280119996,189.6024934800007,54418.846524960005 2024-07-04,11:32:42.000,186,11062566,-795,0,1720092761,12649.780016429992,189.60954261000006,54418.98626736001 2024-07-04,11:32:43.000,186,11062554,-795,0,1720092762,12649.766543810001,189.58839522000198,54418.965306000006 2024-07-04,11:32:44.000,186,11062581,-795,0,1720092763,12649.739598569991,189.58839522000198,54418.88844768001 2024-07-04,11:32:45.000,186,11062559,-795,0,1720092764,12649.793489049996,189.5672478300039,54418.895434800004 2024-07-04,11:32:46.000,186,11062558,-795,0,1720092765,12649.699180709991,189.5390513099992,54418.560053040004 2024-07-04,11:32:47.000,186,11062587,-795,0,1720092766,12649.860852149992,189.56019870000455,54419.0002416 2024-07-04,11:32:48.000,186,11062532,-795,0,1720092767,12649.806961670001,189.54610043999855,54418.95133176 2024-07-04,11:32:49.000,186,11062628,-795,0,1720092768,12649.793489049996,189.56019870000455,54418.83255072 2024-07-04,11:32:50.000,186,11062590,-795,0,1720092769,12649.759807499991,189.56019870000455,54418.83953784001 2024-07-04,11:32:51.000,186,11062581,-795,0,1720092770,12649.732862259996,189.56019870000455,54418.78364088 2024-07-04,11:32:52.000,186,11062590,-795,0,1720092771,12649.806961670001,189.58839522000198,54418.90242192 2024-07-04,11:32:53.000,186,11062564,-795,0,1720092772,12649.820434289992,189.58839522000198,54418.88146056 2024-07-04,11:32:54.000,186,11062608,-795,0,1720092773,12649.806961670001,189.61659173999942,54418.81857648001 2024-07-04,11:32:55.000,186,11062557,-795,0,1720092774,12649.813697979997,189.58839522000198,54418.79062800001 2024-07-04,11:32:56.000,186,11062566,-795,0,1720092775,12649.833906909997,189.60954261000006,54418.846524960005 2024-07-04,11:32:57.000,186,11062541,-795,0,1720092776,12649.813697979997,189.58134609000263,54418.79062800001 2024-07-04,11:32:58.000,186,11062580,-795,0,1720092777,12649.860852149992,189.63068999999814,54418.80460224 2024-07-04,11:32:59.000,186,11062551,-795,0,1720092778,12649.813697979997,189.58839522000198,54418.69979544001 2024-07-04,11:33:00.000,186,11062543,-795,0,1720092779,12649.813697979997,189.62364086999878,54418.69280832 2024-07-04,11:33:01.000,186,11062580,-795,0,1720092780,12649.955160489997,189.61659173999942,54418.85351208 2024-07-04,11:33:02.000,186,11062612,-795,0,1720092781,12649.955160489997,189.5672478300039,54418.8604992 2024-07-04,11:33:03.000,186,11062546,-795,0,1720092782,12649.988842040002,189.58134609000263,54418.8604992 2024-07-04,11:33:04.000,186,11062538,-795,0,1720092783,12649.975369419997,189.5672478300039,54418.8255636 2024-07-04,11:33:05.000,186,11062596,-795,0,1720092784,12649.975369419997,189.5531495699979,54418.66485984 2024-07-04,11:33:06.000,186,11062565,-795,0,1720092785,12649.941687869992,189.56019870000455,54418.629924240005 2024-07-04,11:33:07.000,186,11062575,-795,0,1720092786,12649.995578349997,189.56019870000455,54418.727743920004 2024-07-04,11:33:08.000,186,11062588,-795,0,1720092787,12649.968633110002,189.5531495699979,54418.67184696001 2024-07-04,11:33:09.000,186,11062567,-795,0,1720092788,12649.975369419997,189.58839522000198,54418.71376968 2024-07-04,11:33:10.000,186,11062545,-795,0,1720092789,12649.894533699997,189.56019870000455,54418.55306592001 2024-07-04,11:33:11.000,186,11062565,-795,0,1720092790,12650.015787279997,189.57429696000327,54418.79062800001 2024-07-04,11:33:12.000,186,11062579,-795,0,1720092791,12649.982105729992,189.53200217999984,54418.76267952 2024-07-04,11:33:13.000,186,11062600,-795,0,1720092792,12650.056205139997,189.53200217999984,54418.64389848 2024-07-04,11:33:14.000,186,11062564,-795,0,1720092793,12649.995578349997,189.53200217999984,54418.629924240005 2024-07-04,11:33:15.000,186,11062550,-795,0,1720092794,12650.015787279997,189.51085479000176,54418.629924240005 2024-07-04,11:33:16.000,186,11062586,-795,0,1720092795,12650.042732519993,189.48265827000432,54418.71376968 2024-07-04,11:33:17.000,186,11062570,-795,0,1720092796,12650.096622999998,189.49675653000304,54418.78364088 2024-07-04,11:33:18.000,186,11062594,-795,0,1720092797,12650.076414069998,189.4756091399977,54418.69979544001 2024-07-04,11:33:19.000,186,11062546,-795,0,1720092798,12650.103359309993,189.44741262000025,54418.608962880004 2024-07-04,11:33:20.000,186,11062548,-795,0,1720092799,12650.157249789998,189.42626523000217,54418.70678256 2024-07-04,11:33:21.000,186,11062564,-795,0,1720092800,12650.103359309993,189.4544617499996,54418.69979544001 2024-07-04,11:33:22.000,186,11062565,-795,0,1720092801,12650.137040859998,189.43331436000153,54418.678834080005 2024-07-04,11:33:23.000,186,11062559,-795,0,1720092802,12650.123568239993,189.48265827000432,54418.66485984 2024-07-04,11:33:24.000,186,11062536,-795,0,1720092803,12650.150513479988,189.4403634900009,54418.581014400006 2024-07-04,11:33:25.000,186,11062580,-795,0,1720092804,12650.211140269988,189.4544617499996,54418.65787272 2024-07-04,11:33:26.000,186,11062552,-795,0,1720092805,12650.278503369998,189.3910195799981,54418.76966664001 2024-07-04,11:33:27.000,186,11062554,-795,0,1720092806,12650.291975989989,189.36987219000002,54418.72075680001 2024-07-04,11:33:28.000,186,11062589,-795,0,1720092807,12650.271767059989,189.4403634900009,54418.74171816001 2024-07-04,11:33:29.000,186,11062597,-795,0,1720092808,12650.258294439998,189.38397044999874,54418.61595 2024-07-04,11:33:30.000,186,11062570,-795,0,1720092809,12650.278503369998,189.36987219000002,54418.57402728001 2024-07-04,11:33:31.000,186,11062547,-795,0,1720092810,12650.332393849989,189.39806871000474,54418.66485984 2024-07-04,11:33:32.000,186,11062575,-795,0,1720092811,12650.386284329994,189.3910195799981,54418.72075680001 2024-07-04,11:33:33.000,186,11062560,-795,0,1720092812,12650.339130159999,189.39806871000474,54418.69979544001 2024-07-04,11:33:34.000,186,11062563,-795,0,1720092813,12650.339130159999,189.39806871000474,54418.70678256 2024-07-04,11:33:35.000,186,11062592,-795,0,1720092814,12650.379548019999,189.37692131999938,54418.748705280006 2024-07-04,11:33:36.000,186,11062562,-795,0,1720092815,12650.406493259994,189.36282306000066,54418.50415608001 2024-07-04,11:33:37.000,186,11062541,-795,0,1720092816,12650.399756949999,189.4051178400041,54418.629924240005 2024-07-04,11:33:38.000,186,11062575,-795,0,1720092817,12650.419965879999,189.3910195799981,54418.66485984 2024-07-04,11:33:39.000,186,11062589,-795,0,1720092818,12650.271767059989,189.37692131999938,54418.44825912 2024-07-04,11:33:40.000,186,11062524,-795,0,1720092819,12650.379548019999,189.3557739300013,54418.63691136 2024-07-04,11:33:41.000,186,11062558,-795,0,1720092820,12650.399756949999,189.34872480000195,54418.70678256 2024-07-04,11:33:42.000,186,11062578,-795,0,1720092821,12650.5008016,189.34872480000195,54418.80460224 2024-07-04,11:33:43.000,186,11062602,-795,0,1720092822,12650.5008016,189.29938088999916,54418.79062800001 2024-07-04,11:33:44.000,186,11062602,-795,0,1720092823,12650.5008016,189.29938088999916,54418.76966664001 2024-07-04,11:33:45.000,186,11062587,-795,0,1720092824,12650.440174809999,189.30643001999852,54418.60197576001 2024-07-04,11:33:46.000,186,11062551,-795,0,1720092825,12650.45364742999,189.30643001999852,54418.65088560001 2024-07-04,11:33:47.000,186,11062571,-795,0,1720092826,12650.49406528999,189.31347914999787,54418.727743920004 2024-07-04,11:33:48.000,186,11062603,-795,0,1720092827,12650.467120049994,189.29938088999916,54418.727743920004 2024-07-04,11:33:49.000,186,11062566,-795,0,1720092828,12650.48059267,189.31347914999787,54418.6858212 2024-07-04,11:33:50.000,186,11062583,-795,0,1720092829,12650.49406528999,189.27118437000172,54418.61595 2024-07-04,11:33:51.000,186,11062603,-795,0,1720092830,12650.58163732,189.27118437000172,54418.73473104 2024-07-04,11:33:52.000,186,11062587,-795,0,1720092831,12650.588373629995,189.27823350000108,54418.727743920004 2024-07-04,11:33:53.000,186,11062589,-795,0,1720092832,12650.47385635999,189.23593871999765,54418.511143200005 2024-07-04,11:33:54.000,186,11062600,-795,0,1720092833,12650.54121946,189.1936439400015,54418.65088560001 2024-07-04,11:33:55.000,186,11062605,-795,0,1720092834,12650.56142839,189.18659481000213,54418.60197576001 2024-07-04,11:33:56.000,186,11062571,-795,0,1720092835,12650.64226411,189.1936439400015,54418.748705280006 2024-07-04,11:33:57.000,186,11062614,-795,0,1720092836,12650.66247304,189.18659481000213,54418.776653760004 2024-07-04,11:33:58.000,186,11062571,-795,0,1720092837,12650.669209349995,189.1936439400015,54418.69979544001 2024-07-04,11:33:59.000,186,11062548,-795,0,1720092838,12650.67594565999,189.12315264000063,54418.55306592001 2024-07-04,11:34:00.000,186,11062515,-795,0,1720092839,12650.74330876,189.13020176999999,54418.61595 2024-07-04,11:34:01.000,186,11062578,-795,0,1720092840,12650.7028909,189.13020176999999,54418.58800152 2024-07-04,11:34:02.000,186,11062582,-795,0,1720092841,12650.810671859996,189.12315264000063,54418.65787272 2024-07-04,11:34:03.000,186,11062559,-795,0,1720092842,12650.68268197,189.10200525000255,54418.32947808 2024-07-04,11:34:04.000,186,11062550,-795,0,1720092843,12650.770253999995,189.17954568000278,54418.629924240005 2024-07-04,11:34:05.000,186,11062536,-795,0,1720092844,12650.86456234,189.1936439400015,54418.76267952 2024-07-04,11:34:06.000,186,11062581,-795,0,1720092845,12650.871298649996,189.1443000299987,54418.7556924 2024-07-04,11:34:07.000,186,11062591,-795,0,1720092846,12650.898243889991,189.18659481000213,54418.69979544001 2024-07-04,11:34:08.000,186,11062575,-795,0,1720092847,12650.86456234,189.16544742000406,54418.59498864 2024-07-04,11:34:09.000,186,11062576,-795,0,1720092848,12650.77699030999,189.16544742000406,54418.46922048 2024-07-04,11:34:10.000,186,11062529,-795,0,1720092849,12650.88477127,189.18659481000213,54418.66485984 2024-07-04,11:34:11.000,186,11062544,-795,0,1720092850,12650.79719923999,189.22184045999893,54418.462233360005 2024-07-04,11:34:12.000,186,11062572,-755,0,1720092851,12650.80393555,189.21479132999957,54418.57402728001 2024-07-04,11:34:13.000,186,11062586,-795,0,1720092852,12650.84435341,189.18659481000213,54418.62293712001 2024-07-04,11:34:14.000,186,11062584,-795,0,1720092853,12650.83761709999,189.10200525000255,54418.581014400006 2024-07-04,11:34:15.000,186,11062533,-795,0,1720092854,12650.78372662,188.99626830000489,54418.462233360005 2024-07-04,11:34:16.000,186,11062505,-795,0,1720092855,12650.958870679991,188.86938396000187,54418.46922048 2024-07-04,11:34:17.000,186,11062565,-795,0,1720092856,12651.086860570002,188.82004004999908,54418.51813032 2024-07-04,11:34:18.000,186,11062534,-795,0,1720092857,12651.181168909992,188.92577700000402,54418.43428488001 2024-07-04,11:34:19.000,186,11062562,-795,0,1720092858,12651.134014739997,189.05266133999976,54418.441272000004 2024-07-04,11:34:20.000,186,11062591,-795,0,1720092859,12651.059915329992,189.17249655000342,54418.45524624001 2024-07-04,11:34:21.000,186,11062534,-795,0,1720092860,12651.140751049992,189.1936439400015,54418.727743920004 2024-07-04,11:34:22.000,186,11062552,-795,0,1720092861,12651.093596879997,189.17954568000278,54418.69280832 2024-07-04,11:34:23.000,186,11062521,-795,0,1720092862,12650.972343299996,189.17249655000342,54418.581014400006 2024-07-04,11:34:24.000,186,11062550,-795,0,1720092863,12651.012761159996,189.11610351000127,54418.78364088 2024-07-04,11:34:25.000,186,11062559,-795,0,1720092864,12650.918452819991,189.10200525000255,54418.62293712001 2024-07-04,11:34:26.000,186,11062504,-795,0,1720092865,12650.972343299996,189.11610351000127,54418.65088560001 2024-07-04,11:34:27.000,186,11062563,-795,0,1720092866,12650.972343299996,189.08790699000383,54418.66485984 2024-07-04,11:34:28.000,186,11062550,-795,0,1720092867,12650.979079609991,189.11610351000127,54418.63691136 2024-07-04,11:34:29.000,186,11062551,-795,0,1720092868,12651.080124259992,189.07380872999784,54418.846524960005 2024-07-04,11:34:30.000,186,11062505,-795,0,1720092869,12651.140751049992,189.07380872999784,54418.81158936 2024-07-04,11:34:31.000,186,11062553,-795,0,1720092870,12651.113805809997,189.0949561200032,54418.81857648001 2024-07-04,11:34:32.000,186,11062541,-795,0,1720092871,12651.140751049992,189.1090543800019,54418.76267952 2024-07-04,11:34:33.000,186,11062598,-795,0,1720092872,12651.160959979992,189.11610351000127,54418.8255636 2024-07-04,11:34:34.000,186,11062591,-795,0,1720092873,12651.147487360002,189.1090543800019,54418.76966664001 2024-07-04,11:34:35.000,186,11062576,-795,0,1720092874,12651.160959979992,189.11610351000127,54418.7556924 2024-07-04,11:34:36.000,186,11062571,-795,0,1720092875,12651.201377839992,189.13725089999934,54418.88844768001 2024-07-04,11:34:37.000,186,11062569,-795,0,1720092876,12651.241795699993,189.1583982900047,54418.895434800004 2024-07-04,11:34:38.000,186,11062568,-795,0,1720092877,12651.221586769992,189.16544742000406,54418.83953784001 2024-07-04,11:34:39.000,186,11062582,-795,0,1720092878,12651.214850459997,189.17954568000278,54418.776653760004 2024-07-04,11:34:40.000,186,11062549,-795,0,1720092879,12651.248532010002,189.17954568000278,54418.8604992 2024-07-04,11:34:41.000,186,11062551,-795,0,1720092880,12651.255268319997,189.16544742000406,54418.916396160006 2024-07-04,11:34:42.000,186,11062590,-795,0,1720092881,12651.241795699993,189.22184045999893,54418.83255072 2024-07-04,11:34:43.000,186,11062548,-795,0,1720092882,12651.241795699993,189.20069307000085,54418.87447344 2024-07-04,11:34:44.000,186,11062611,-795,0,1720092883,12651.167696290002,189.17954568000278,54418.70678256 2024-07-04,11:34:45.000,186,11062562,-795,0,1720092884,12651.194641529997,189.16544742000406,54418.86748632001 2024-07-04,11:34:46.000,186,11062534,-795,0,1720092885,12651.228323080002,189.17954568000278,54418.88146056 2024-07-04,11:34:47.000,186,11062570,-795,0,1720092886,12651.309158800002,189.21479132999957,54418.99325448 2024-07-04,11:34:48.000,186,11062556,-795,0,1720092887,12651.221586769992,189.2077422000002,54418.83255072 2024-07-04,11:34:49.000,186,11062542,-795,0,1720092888,12651.268740940002,189.2077422000002,54418.92338328 2024-07-04,11:34:50.000,186,11062529,-795,0,1720092889,12651.228323080002,189.22184045999893,54418.846524960005 2024-07-04,11:34:51.000,186,11062567,-795,0,1720092890,12651.255268319997,189.17954568000278,54418.797615120006 2024-07-04,11:34:52.000,186,11062597,-795,0,1720092891,12651.302422489993,189.23593871999765,54418.99325448 2024-07-04,11:34:53.000,186,11062644,-795,0,1720092892,12651.275477249997,189.2077422000002,54419.05613856001 2024-07-04,11:34:54.000,186,11062563,-795,0,1720092893,12651.248532010002,189.27118437000172,54418.99325448 2024-07-04,11:34:55.000,186,11062571,-795,0,1720092894,12651.235059389997,189.25003698000364,54418.895434800004 2024-07-04,11:34:56.000,186,11062449,-795,0,1720092895,12651.241795699993,189.27118437000172,54418.97928024 2024-07-04,11:34:57.000,186,11062573,-795,0,1720092896,12651.214850459997,189.26413524000236,54419.014215840005 2024-07-04,11:34:58.000,186,11062547,-795,0,1720092897,12651.174432599997,189.30643001999852,54419.03517720001 2024-07-04,11:34:59.000,186,11062591,-795,0,1720092898,12651.134014739997,189.27823350000108,54418.92338328 2024-07-04,11:35:00.000,186,11062594,-795,0,1720092899,12651.147487360002,189.26413524000236,54418.965306000006 2024-07-04,11:35:01.000,186,11062585,-795,0,1720092900,12651.167696290002,189.2923317599998,54419.02120296 2024-07-04,11:35:02.000,186,11062586,-795,0,1720092901,12651.181168909992,189.26413524000236,54419.132996880006 2024-07-04,11:35:03.000,186,11062557,-795,0,1720092902,12651.120542119992,189.2923317599998,54419.04915144 2024-07-04,11:35:04.000,186,11062494,-795,0,1720092903,12651.086860570002,189.27823350000108,54418.965306000006 2024-07-04,11:35:05.000,186,11062499,-795,0,1720092904,12651.080124259992,189.23593871999765,54419.0002416 2024-07-04,11:35:06.000,186,11062544,-795,0,1720092905,12651.059915329992,189.27118437000172,54419.0701128 2024-07-04,11:35:07.000,186,11062637,-755,0,1720092906,12651.073387949997,189.22184045999893,54419.04915144 2024-07-04,11:35:08.000,186,11062558,-795,0,1720092907,12651.053179019997,189.27823350000108,54419.014215840005 2024-07-04,11:35:09.000,186,11062566,-795,0,1720092908,12651.026233780001,189.2288895899983,54418.99325448 2024-07-04,11:35:10.000,186,11062558,-795,0,1720092909,12651.073387949997,189.21479132999957,54419.11902264 2024-07-04,11:35:11.000,186,11062580,-795,0,1720092910,12651.073387949997,189.22184045999893,54419.23780368 2024-07-04,11:35:12.000,186,11062551,-795,0,1720092911,12650.911716509996,189.24298785000428,54418.88146056 2024-07-04,11:35:13.000,186,11062571,-795,0,1720092912,12650.9049802,189.23593871999765,54418.88844768001 2024-07-04,11:35:14.000,186,11062501,-795,0,1720092913,12651.026233780001,189.1936439400015,54419.05613856001 2024-07-04,11:35:15.000,186,11062620,-795,0,1720092914,12651.032970089997,189.1583982900047,54419.04216432 2024-07-04,11:35:16.000,186,11062599,-795,0,1720092915,12650.958870679991,189.1936439400015,54418.965306000006 2024-07-04,11:35:17.000,186,11062590,-795,0,1720092916,12651.059915329992,189.1583982900047,54419.084087040006 2024-07-04,11:35:18.000,186,11062603,-795,0,1720092917,12651.059915329992,189.2077422000002,54419.15395824001 2024-07-04,11:35:19.000,186,11062600,-795,0,1720092918,12651.134014739997,189.2077422000002,54419.16793248 2024-07-04,11:35:20.000,186,11062495,-795,0,1720092919,12651.086860570002,189.21479132999957,54419.15395824001 2024-07-04,11:35:21.000,186,11062563,-795,0,1720092920,12651.039706399992,189.22184045999893,54419.05613856001 2024-07-04,11:35:22.000,186,11062549,-795,0,1720092921,12650.992552229996,189.2077422000002,54419.02120296 2024-07-04,11:35:23.000,186,11062546,-795,0,1720092922,12651.019497469992,189.22184045999893,54419.084087040006 2024-07-04,11:35:24.000,186,11062575,-795,0,1720092923,12651.019497469992,189.22184045999893,54419.0701128 2024-07-04,11:35:25.000,186,11062577,-795,0,1720092924,12650.999288539992,189.22184045999893,54419.03517720001 2024-07-04,11:35:26.000,186,11062589,-795,0,1720092925,12651.026233780001,189.22184045999893,54419.04216432 2024-07-04,11:35:27.000,186,11062537,-795,0,1720092926,12651.080124259992,189.2077422000002,54419.2098552 2024-07-04,11:35:28.000,186,11062516,-795,0,1720092927,12651.026233780001,189.257086110003,54419.181906720005 2024-07-04,11:35:29.000,186,11062562,-795,0,1720092928,12651.006024850001,189.24298785000428,54419.11902264 2024-07-04,11:35:30.000,186,11062562,-795,0,1720092929,12650.945398060001,189.25003698000364,54419.04216432 2024-07-04,11:35:31.000,186,11062555,-795,0,1720092930,12650.985815920001,189.27823350000108,54419.02819008 2024-07-04,11:35:32.000,186,11062578,-795,0,1720092931,12650.965606990001,189.26413524000236,54419.063125680004 2024-07-04,11:35:33.000,186,11062591,-795,0,1720092932,12650.945398060001,189.27823350000108,54419.04915144 2024-07-04,11:35:34.000,186,11062570,-795,0,1720092933,12650.979079609991,189.2923317599998,54419.063125680004 2024-07-04,11:35:35.000,186,11062564,-795,0,1720092934,12650.979079609991,189.28528263000044,54419.05613856001 2024-07-04,11:35:36.000,186,11062563,-795,0,1720092935,12650.952134369996,189.33462654000323,54419.09806128 2024-07-04,11:35:37.000,186,11062580,-795,0,1720092936,12650.965606990001,189.31347914999787,54419.11902264 2024-07-04,11:35:38.000,186,11062592,-795,0,1720092937,12650.985815920001,189.33462654000323,54419.11902264 2024-07-04,11:35:39.000,186,11062584,-795,0,1720092938,12650.925189130001,189.32757741000387,54419.02120296 2024-07-04,11:35:40.000,186,11062569,-795,0,1720092939,12650.83761709999,189.36987219000002,54419.014215840005 2024-07-04,11:35:41.000,186,11062565,-795,0,1720092940,12650.972343299996,189.3416756700026,54419.139984 2024-07-04,11:35:42.000,186,11062584,-795,0,1720092941,12650.952134369996,189.3910195799981,54419.15395824001 2024-07-04,11:35:43.000,186,11062578,-795,0,1720092942,12650.931925439996,189.37692131999938,54419.14697112 2024-07-04,11:35:44.000,186,11062603,-795,0,1720092943,12650.878034959991,189.43331436000153,54419.12600976001 2024-07-04,11:35:45.000,186,11062566,-795,0,1720092944,12650.830880789996,189.39806871000474,54418.93735752001 2024-07-04,11:35:46.000,186,11062577,-795,0,1720092945,12650.80393555,189.4544617499996,54418.95831888001 2024-07-04,11:35:47.000,186,11062534,-795,0,1720092946,12650.83761709999,189.4544617499996,54419.02120296 2024-07-04,11:35:48.000,186,11062603,-795,0,1720092947,12650.810671859996,189.51085479000176,54419.063125680004 2024-07-04,11:35:49.000,186,11062550,-795,0,1720092948,12650.830880789996,189.51790392000112,54419.014215840005 2024-07-04,11:35:50.000,186,11062568,-795,0,1720092949,12650.77699030999,189.51085479000176,54418.965306000006 2024-07-04,11:35:51.000,186,11062540,-795,0,1720092950,12650.830880789996,189.51085479000176,54419.09806128 2024-07-04,11:35:52.000,186,11062565,-795,0,1720092951,12650.75678137999,189.5390513099992,54419.03517720001 2024-07-04,11:35:53.000,186,11062597,-795,0,1720092952,12650.770253999995,189.57429696000327,54418.97928024 2024-07-04,11:35:54.000,186,11062595,-795,0,1720092953,12650.669209349995,189.6024934800007,54418.9303704 2024-07-04,11:35:55.000,186,11062606,-795,0,1720092954,12650.71636351999,189.59544435000134,54418.95133176 2024-07-04,11:35:56.000,186,11062557,-795,0,1720092955,12650.73657244999,189.58839522000198,54419.09107416 2024-07-04,11:35:57.000,186,11062587,-795,0,1720092956,12650.770253999995,189.6659356500022,54419.0701128 2024-07-04,11:35:58.000,186,11062534,-795,0,1720092957,12650.71636351999,189.6518373900035,54419.00722872001 2024-07-04,11:35:59.000,186,11062598,-795,0,1720092958,12650.689418279995,189.67298478000157,54418.88146056 2024-07-04,11:36:00.000,186,11062539,-795,0,1720092959,12650.68268197,189.65888652000285,54418.99325448 2024-07-04,11:36:01.000,186,11062572,-795,0,1720092960,12650.64226411,189.69413216999965,54419.03517720001 2024-07-04,11:36:02.000,186,11062580,-795,0,1720092961,12650.64226411,189.701181299999,54419.014215840005 2024-07-04,11:36:03.000,186,11062553,-795,0,1720092962,12650.547955769995,189.7505252100018,54418.90242192 2024-07-04,11:36:04.000,186,11062560,-795,0,1720092963,12650.588373629995,189.71527955999773,54418.90242192 2024-07-04,11:36:05.000,186,11062557,-795,0,1720092964,12650.58163732,189.77167259999987,54418.8604992 2024-07-04,11:36:06.000,186,11062575,-795,0,1720092965,12650.58163732,189.73642695000308,54418.86748632001 2024-07-04,11:36:07.000,186,11062553,-795,0,1720092966,12650.669209349995,189.72937782000372,54418.95831888001 2024-07-04,11:36:08.000,186,11062543,-795,0,1720092967,12650.568164699995,189.7998691200046,54418.9303704 2024-07-04,11:36:09.000,186,11062583,-795,0,1720092968,12650.56142839,189.77872172999923,54418.90242192 2024-07-04,11:36:10.000,186,11062567,-795,0,1720092969,12650.5008016,189.77872172999923,54418.79062800001 2024-07-04,11:36:11.000,186,11062582,-755,0,1720092970,12650.547955769995,189.8139673800033,54418.797615120006 2024-07-04,11:36:12.000,186,11062569,-795,0,1720092971,12650.58163732,189.80691825000395,54418.98626736001 2024-07-04,11:36:13.000,186,11062519,-795,0,1720092972,12650.467120049994,189.7857708599986,54418.67184696001 2024-07-04,11:36:14.000,186,11062542,-795,0,1720092973,12650.507537909994,189.7998691200046,54418.86748632001 2024-07-04,11:36:15.000,186,11062537,-795,0,1720092974,12650.56142839,189.7998691200046,54418.81857648001 2024-07-04,11:36:16.000,186,11062553,-795,0,1720092975,12650.51427421999,189.80691825000395,54418.895434800004 2024-07-04,11:36:17.000,186,11062554,-795,0,1720092976,12650.588373629995,189.83511477000138,54418.83255072 2024-07-04,11:36:18.000,186,11062527,-795,0,1720092977,12650.51427421999,189.82806564000202,54418.7556924 2024-07-04,11:36:19.000,186,11062552,-795,0,1720092978,12650.47385635999,189.87036041999818,54418.70678256 2024-07-04,11:36:20.000,186,11062539,-795,0,1720092979,12650.467120049994,189.83511477000138,54418.81158936 2024-07-04,11:36:21.000,186,11062574,-795,0,1720092980,12650.59510993999,189.8774095500048,54418.90940904001 2024-07-04,11:36:22.000,186,11062548,-795,0,1720092981,12650.568164699995,189.87036041999818,54418.86748632001 2024-07-04,11:36:23.000,186,11062554,-795,0,1720092982,12650.52101053,189.9126552000016,54418.9303704 2024-07-04,11:36:24.000,186,11062571,-795,0,1720092983,12650.52101053,189.90560607000225,54418.797615120006 2024-07-04,11:36:25.000,186,11062571,-795,0,1720092984,12650.426702189994,189.88445868000417,54418.65088560001 2024-07-04,11:36:26.000,186,11062592,-795,0,1720092985,12650.47385635999,189.9126552000016,54418.70678256 2024-07-04,11:36:27.000,186,11062559,-795,0,1720092986,12650.507537909994,189.9126552000016,54418.76267952 2024-07-04,11:36:28.000,186,11062580,-795,0,1720092987,12650.49406528999,189.8985569400029,54418.80460224 2024-07-04,11:36:29.000,186,11062590,-795,0,1720092988,12650.48059267,189.88445868000417,54418.748705280006 2024-07-04,11:36:30.000,186,11062564,-795,0,1720092989,12650.446911119994,189.8774095500048,54418.69280832 2024-07-04,11:36:31.000,186,11062520,-795,0,1720092990,12650.507537909994,189.8774095500048,54418.76267952 2024-07-04,11:36:32.000,186,11062569,-795,0,1720092991,12650.48059267,189.87036041999818,54418.7556924 2024-07-04,11:36:33.000,186,11062550,-795,0,1720092992,12650.487328979994,189.85626215999946,54418.67184696001 2024-07-04,11:36:34.000,186,11062555,-795,0,1720092993,12650.440174809999,189.83511477000138,54418.63691136 2024-07-04,11:36:35.000,186,11062531,-795,0,1720092994,12650.446911119994,189.8492130300001,54418.63691136 2024-07-04,11:36:36.000,186,11062562,-795,0,1720092995,12650.48059267,189.80691825000395,54418.70678256 2024-07-04,11:36:37.000,186,11062540,-795,0,1720092996,12650.52101053,189.7998691200046,54418.7556924 2024-07-04,11:36:38.000,186,11062585,-795,0,1720092997,12650.47385635999,189.79281998999795,54418.67184696001 2024-07-04,11:36:39.000,186,11062546,-795,0,1720092998,12650.47385635999,189.76462347000052,54418.56704016 2024-07-04,11:36:40.000,186,11062589,-795,0,1720092999,12650.52101053,189.75757434000116,54418.69280832 2024-07-04,11:36:41.000,186,11062557,-795,0,1720093000,12650.487328979994,189.7857708599986,54418.60197576001 2024-07-04,11:36:42.000,186,11062597,-795,0,1720093001,12650.48059267,189.74347608000244,54418.62293712001 2024-07-04,11:36:43.000,186,11062583,-795,0,1720093002,12650.487328979994,189.7505252100018,54418.59498864 2024-07-04,11:36:44.000,186,11062588,-795,0,1720093003,12650.487328979994,189.72232869000436,54418.53909168 2024-07-04,11:36:45.000,186,11062568,-795,0,1720093004,12650.47385635999,189.701181299999,54418.511143200005 2024-07-04,11:36:46.000,186,11062597,-795,0,1720093005,12650.507537909994,189.69413216999965,54418.5460788 2024-07-04,11:36:47.000,186,11062518,-795,0,1720093006,12650.55469207999,189.6659356500022,54418.55306592001 2024-07-04,11:36:48.000,186,11062508,-795,0,1720093007,12650.5008016,189.6659356500022,54418.581014400006 2024-07-04,11:36:49.000,186,11062547,-795,0,1720093008,12650.440174809999,189.63773913000477,54418.37838792 2024-07-04,11:36:50.000,186,11062593,-795,0,1720093009,12650.399756949999,189.64478826000413,54418.175761440005 2024-07-04,11:36:51.000,186,11062548,-795,0,1720093010,12650.47385635999,189.6518373900035,54418.462233360005 2024-07-04,11:36:52.000,186,11062519,-795,0,1720093011,12650.49406528999,189.6518373900035,54418.49018184 2024-07-04,11:36:53.000,186,11062560,-795,0,1720093012,12650.48059267,189.65888652000285,54418.441272000004 2024-07-04,11:36:54.000,186,11062518,-795,0,1720093013,12650.527746839995,189.59544435000134,54418.36441368001 2024-07-04,11:36:55.000,186,11062567,-795,0,1720093014,12650.53448314999,189.63068999999814,54418.3714008 2024-07-04,11:36:56.000,186,11062551,-795,0,1720093015,12650.54121946,189.59544435000134,54418.392362160004 2024-07-04,11:36:57.000,186,11062577,-795,0,1720093016,12650.53448314999,189.6024934800007,54418.35742656 2024-07-04,11:36:58.000,186,11062562,-795,0,1720093017,12650.527746839995,189.59544435000134,54418.37838792 2024-07-04,11:36:59.000,186,11062574,-795,0,1720093018,12650.588373629995,189.58134609000263,54418.32249096 2024-07-04,11:37:00.000,186,11062555,-795,0,1720093019,12650.507537909994,189.52495305000048,54418.224671280004 2024-07-04,11:37:01.000,186,11062543,-795,0,1720093020,12650.547955769995,189.5390513099992,54418.19672280001 2024-07-04,11:37:02.000,186,11062518,-795,0,1720093021,12650.58163732,189.48265827000432,54418.35043944 2024-07-04,11:37:03.000,186,11062551,-795,0,1720093022,12650.608582559995,189.4756091399977,54418.25261976 2024-07-04,11:37:04.000,186,11062557,-795,0,1720093023,12650.57490100999,189.41216697000345,54418.21069704 2024-07-04,11:37:05.000,186,11062566,-795,0,1720093024,12650.61531886999,189.4051178400041,54418.224671280004 2024-07-04,11:37:06.000,186,11062554,-795,0,1720093025,12650.66247304,189.41216697000345,54418.21069704 2024-07-04,11:37:07.000,186,11062538,-795,0,1720093026,12650.628791489995,189.36987219000002,54418.273581120004 2024-07-04,11:37:08.000,186,11062541,-795,0,1720093027,12650.60184625,189.31347914999787,54418.1617872 2024-07-04,11:37:09.000,186,11062528,-795,0,1720093028,12650.61531886999,189.28528263000044,54418.105890240004 2024-07-04,11:37:10.000,186,11062547,-755,0,1720093029,12650.689418279995,189.24298785000428,54418.23864552001 2024-07-04,11:37:11.000,186,11062545,-795,0,1720093030,12650.69615458999,189.22184045999893,54418.20370992 2024-07-04,11:37:12.000,186,11062571,-795,0,1720093031,12650.64226411,189.13725089999934,54418.09890312001 2024-07-04,11:37:13.000,186,11062595,-795,0,1720093032,12650.64226411,189.17249655000342,54418.11986448001 2024-07-04,11:37:14.000,186,11062590,-795,0,1720093033,12650.547955769995,189.16544742000406,54418.00108344001 2024-07-04,11:37:15.000,186,11062580,-795,0,1720093034,12650.60184625,189.11610351000127,54417.8473668 2024-07-04,11:37:16.000,186,11062590,-795,0,1720093035,12650.69615458999,189.06675959999848,54418.091916 2024-07-04,11:37:17.000,186,11062587,-795,0,1720093036,12650.67594565999,189.03856308000104,54418.14082584 2024-07-04,11:37:18.000,186,11062564,-795,0,1720093037,12650.63552779999,188.98921916999825,54418.04999328001 2024-07-04,11:37:19.000,186,11062560,-795,0,1720093038,12650.67594565999,188.91167873999802,54417.98012208001 2024-07-04,11:37:20.000,186,11062561,-795,0,1720093039,12650.669209349995,188.8834822200006,54418.00108344001 2024-07-04,11:37:21.000,186,11062541,-795,0,1720093040,12650.69615458999,188.85528570000315,54418.00108344001 2024-07-04,11:37:22.000,186,11062521,-795,0,1720093041,12650.689418279995,188.8341383099978,54417.959160720005 2024-07-04,11:37:23.000,186,11062544,-795,0,1720093042,12650.67594565999,188.79184353000164,54417.87531528 2024-07-04,11:37:24.000,186,11062589,-795,0,1720093043,12650.649000419995,188.7495487499982,54417.83339256001 2024-07-04,11:37:25.000,186,11062571,-795,0,1720093044,12650.689418279995,188.7002048400027,54417.917238 2024-07-04,11:37:26.000,186,11062579,-795,0,1720093045,12650.67594565999,188.60856615000375,54417.95217360001 2024-07-04,11:37:27.000,186,11062540,-795,0,1720093046,12650.65573672999,188.6156152800031,54417.89627664 2024-07-04,11:37:28.000,186,11062517,-795,0,1720093047,12650.669209349995,188.55922224000096,54417.87531528 2024-07-04,11:37:29.000,186,11062566,-795,0,1720093048,12650.62205518,188.5380748500029,54417.73557288001 2024-07-04,11:37:30.000,186,11062538,-795,0,1720093049,12650.649000419995,188.43938703000458,54417.72858576 2024-07-04,11:37:31.000,186,11062554,-795,0,1720093050,12650.68268197,188.44643616000394,54417.791469840005 2024-07-04,11:37:32.000,186,11062552,-795,0,1720093051,12650.7028909,188.35479746999772,54417.79845696 2024-07-04,11:37:33.000,186,11062560,-795,0,1720093052,12650.64226411,188.31250269000157,54417.7774956 2024-07-04,11:37:34.000,186,11062551,-795,0,1720093053,12650.689418279995,188.25610964999942,54417.721598640004 2024-07-04,11:37:35.000,186,11062555,-795,0,1720093054,12650.66247304,188.19971661000454,54417.60980472 2024-07-04,11:37:36.000,186,11062554,-795,0,1720093055,12650.72309983,188.1433235700024,54417.686663039996 2024-07-04,11:37:37.000,186,11062555,-795,0,1720093056,12650.69615458999,188.1433235700024,54417.672688800005 2024-07-04,11:37:38.000,186,11062564,-795,0,1720093057,12650.72309983,188.0939796599996,54417.64474032001 2024-07-04,11:37:39.000,186,11062556,-795,0,1720093058,12650.669209349995,188.06578314000217,54417.56788200001 2024-07-04,11:37:40.000,186,11062564,-795,0,1720093059,12650.689418279995,188.03758662000473,54417.6377532 2024-07-04,11:37:41.000,186,11062558,-795,0,1720093060,12650.709627209995,188.00234097000066,54417.70063728 2024-07-04,11:37:42.000,186,11062530,-795,0,1720093061,12650.7028909,187.97414445000322,54417.64474032001 2024-07-04,11:37:43.000,186,11062550,-795,0,1720093062,12650.71636351999,187.93889879999915,54417.6377532 2024-07-04,11:37:44.000,186,11062558,-795,0,1720093063,12650.709627209995,187.9318496699998,54417.56089488 2024-07-04,11:37:45.000,186,11062523,-795,0,1720093064,12650.628791489995,187.88955489000364,54417.43512672 2024-07-04,11:37:46.000,186,11062537,-795,0,1720093065,12650.68268197,187.81906359000277,54417.49801080001 2024-07-04,11:37:47.000,186,11062562,-795,0,1720093066,12650.69615458999,187.81906359000277,54417.518972159996 2024-07-04,11:37:48.000,186,11062567,-795,0,1720093067,12650.68268197,187.79086706999806,54417.53993352 2024-07-04,11:37:49.000,186,11062546,-795,0,1720093068,12650.689418279995,187.72037577000447,54417.47006232 2024-07-04,11:37:50.000,186,11062579,-795,0,1720093069,12650.67594565999,187.69217924999975,54417.43512672 2024-07-04,11:37:51.000,186,11062559,-795,0,1720093070,12650.66247304,187.61463881999953,54417.393204 2024-07-04,11:37:52.000,186,11062540,-795,0,1720093071,12650.71636351999,187.55119664999802,54417.51198504 2024-07-04,11:37:53.000,186,11062591,-795,0,1720093072,12650.67594565999,187.54414751999866,54417.47704944001 2024-07-04,11:37:54.000,186,11062539,-795,0,1720093073,12650.66247304,187.52300013000058,54417.386216880004 2024-07-04,11:37:55.000,186,11062509,-795,0,1720093074,12650.628791489995,187.48070535000443,54417.34429416 2024-07-04,11:37:56.000,186,11062563,-795,0,1720093075,12650.66247304,187.43136144000164,54417.42115248 2024-07-04,11:37:57.000,186,11062559,-795,0,1720093076,12650.66247304,187.36791927000013,54417.44910096001 2024-07-04,11:37:58.000,186,11062541,-795,0,1720093077,12650.649000419995,187.36087014000077,54417.393204 2024-07-04,11:37:59.000,186,11062566,-795,0,1720093078,12650.65573672999,187.27628058000118,54417.30935856001 2024-07-04,11:38:00.000,186,11062455,-795,0,1720093079,12650.64226411,187.20578928000032,54417.33031992001 2024-07-04,11:38:01.000,186,11062529,-795,0,1720093080,12650.608582559995,187.1916910200016,54417.218526000004 2024-07-04,11:38:02.000,186,11062562,-795,0,1720093081,12650.66247304,187.13529797999945,54417.33031992001 2024-07-04,11:38:03.000,186,11062569,-795,0,1720093082,12650.58163732,187.13529797999945,54417.24647448 2024-07-04,11:38:04.000,186,11062570,-795,0,1720093083,12650.62205518,187.05070841999986,54417.21153888001 2024-07-04,11:38:05.000,186,11062558,-795,0,1720093084,12650.60184625,186.99431537999772,54417.19057752001 2024-07-04,11:38:06.000,186,11062559,-795,0,1720093085,12650.608582559995,186.95906973000092,54417.183590399996 2024-07-04,11:38:07.000,186,11062555,-795,0,1720093086,12650.649000419995,186.87448017000133,54417.28141008001 2024-07-04,11:38:08.000,186,11062505,-795,0,1720093087,12650.66247304,186.86038191000262,54417.27442296 2024-07-04,11:38:09.000,186,11062567,-795,0,1720093088,12650.65573672999,186.81103799999983,54417.183590399996 2024-07-04,11:38:10.000,186,11062579,-795,0,1720093089,12650.61531886999,186.75464495999768,54417.09275784001 2024-07-04,11:38:11.000,186,11062557,-795,0,1720093090,12650.59510993999,186.71235018000152,54417.03686088 2024-07-04,11:38:12.000,186,11062536,-795,0,1720093091,12650.628791489995,186.6700553999981,54417.19756464 2024-07-04,11:38:13.000,186,11062575,-795,0,1720093092,12650.60184625,186.62071149000258,54417.19756464 2024-07-04,11:38:14.000,186,11062559,-795,0,1720093093,12650.65573672999,186.60661323000386,54417.14166768001 2024-07-04,11:38:15.000,186,11062522,-795,0,1720093094,12650.57490100999,186.5995641000045,54417.04384800001 2024-07-04,11:38:16.000,186,11062511,-795,0,1720093095,12650.59510993999,186.5854658399985,54416.91807984 2024-07-04,11:38:17.000,186,11062571,-795,0,1720093096,12650.69615458999,186.54317106000235,54417.12769344 2024-07-04,11:38:18.000,186,11062563,-795,0,1720093097,12650.7028909,186.49382714999956,54417.10673208 2024-07-04,11:38:19.000,186,11062590,-795,0,1720093098,12650.649000419995,186.47267976000148,54417.071796480006 2024-07-04,11:38:20.000,186,11062613,-795,0,1720093099,12650.69615458999,186.4515323700034,54416.99493816001 2024-07-04,11:38:21.000,186,11062502,-795,0,1720093100,12650.709627209995,186.43038497999805,54417.11371920001 2024-07-04,11:38:22.000,186,11062564,-795,0,1720093101,12650.71636351999,186.40218846000062,54417.09974496 2024-07-04,11:38:23.000,186,11062569,-795,0,1720093102,12650.72309983,186.3880902000019,54417.08577072 2024-07-04,11:38:24.000,186,11062542,-795,0,1720093103,12650.709627209995,186.3387462899991,54416.98096392 2024-07-04,11:38:25.000,186,11062571,-795,0,1720093104,12650.72309983,186.33169715999975,54416.92506696001 2024-07-04,11:38:26.000,186,11062553,-795,0,1720093105,12650.709627209995,186.3035006400023,54416.97397680001 2024-07-04,11:38:27.000,186,11062540,-795,0,1720093106,12650.66247304,186.27530412000488,54417.02288664001 2024-07-04,11:38:28.000,186,11062586,-795,0,1720093107,12650.608582559995,186.26120585999888,54416.96698968 2024-07-04,11:38:29.000,186,11062584,-795,0,1720093108,12650.628791489995,186.2400584700008,54417.0089124 2024-07-04,11:38:30.000,186,11062515,-795,0,1720093109,12650.73657244999,186.23300934000144,54417.02288664001 2024-07-04,11:38:31.000,186,11062591,-795,0,1720093110,12650.72309983,186.21891108000273,54417.071796480006 2024-07-04,11:38:32.000,186,11062523,-795,0,1720093111,12650.74330876,186.16251804000058,54417.03686088 2024-07-04,11:38:33.000,186,11062544,-795,0,1720093112,12650.7028909,186.16251804000058,54416.99493816001 2024-07-04,11:38:34.000,186,11062565,-795,0,1720093113,12650.67594565999,186.14841978000186,54416.9390412 2024-07-04,11:38:35.000,186,11062593,-795,0,1720093114,12650.68268197,186.0920267399997,54416.89013136 2024-07-04,11:38:36.000,186,11062548,-795,0,1720093115,12650.69615458999,186.08497761000035,54416.96698968 2024-07-04,11:38:37.000,186,11062567,-795,0,1720093116,12650.729836139995,186.07087935000163,54417.04384800001 2024-07-04,11:38:38.000,186,11062533,-795,0,1720093117,12650.63552779999,186.0285845699982,54416.848208639996 2024-07-04,11:38:39.000,186,11062579,-795,0,1720093118,12650.67594565999,186.03563370000484,54417.015899519996 2024-07-04,11:38:40.000,186,11062509,-795,0,1720093119,12650.7028909,185.97219153000333,54417.03686088 2024-07-04,11:38:41.000,186,11062532,-795,0,1720093120,12650.69615458999,185.90874936000182,54417.03686088 2024-07-04,11:38:42.000,186,11062482,-795,0,1720093121,12650.669209349995,185.8664545799984,54416.96000256 2024-07-04,11:38:43.000,186,11062546,-795,0,1720093122,12650.65573672999,185.88055284000438,54416.97397680001 2024-07-04,11:38:44.000,186,11062566,-795,0,1720093123,12650.669209349995,185.80301241000416,54416.94602832001 2024-07-04,11:38:45.000,186,11062565,-795,0,1720093124,12650.669209349995,185.7677667600001,54416.98795104 2024-07-04,11:38:46.000,186,11062545,-795,0,1720093125,12650.750045069995,185.72547198000393,54417.06480936001 2024-07-04,11:38:47.000,186,11062552,-795,0,1720093126,12650.709627209995,185.7325211100033,54417.02987376 2024-07-04,11:38:48.000,186,11062553,-795,0,1720093127,12650.64226411,185.72547198000393,54416.84122152 2024-07-04,11:38:49.000,186,11062547,-795,0,1720093128,12650.7028909,185.6831772000005,54416.86218288 2024-07-04,11:38:50.000,186,11062494,-795,0,1720093129,12650.7028909,185.6338332899977,54416.89013136 2024-07-04,11:38:51.000,186,11062566,-795,0,1720093130,12650.790462929996,185.65498068000306,54416.98096392 2024-07-04,11:38:52.000,186,11062576,-795,0,1720093131,12650.729836139995,185.66202981000242,54416.953015440005 2024-07-04,11:38:53.000,186,11062544,-795,0,1720093132,12650.78372662,185.64088242000435,54416.98795104 2024-07-04,11:38:54.000,186,11062498,-795,0,1720093133,12650.80393555,185.65498068000306,54417.0089124 2024-07-04,11:38:55.000,186,11062547,-795,0,1720093134,12650.80393555,185.619735029999,54416.953015440005 2024-07-04,11:38:56.000,186,11062496,-795,0,1720093135,12650.81740816999,185.619735029999,54416.99493816001 2024-07-04,11:38:57.000,186,11062594,-795,0,1720093136,12650.851089719996,185.61268589999963,54417.03686088 2024-07-04,11:38:58.000,186,11062583,-795,0,1720093137,12650.851089719996,185.62678415999835,54416.98096392 2024-07-04,11:38:59.000,186,11062526,-795,0,1720093138,12650.83761709999,185.59858764000091,54416.96698968 2024-07-04,11:39:00.000,186,11062566,-795,0,1720093139,12650.857826029991,185.66202981000242,54416.94602832001 2024-07-04,11:39:01.000,186,11062537,-795,0,1720093140,12650.898243889991,185.6338332899977,54417.11371920001 2024-07-04,11:39:02.000,186,11062584,-795,0,1720093141,12650.938661749991,185.61268589999963,54417.14166768001 2024-07-04,11:39:03.000,186,11062540,-795,0,1720093142,12650.9049802,185.64088242000435,54416.98795104 2024-07-04,11:39:04.000,186,11062500,-795,0,1720093143,12650.958870679991,185.6338332899977,54417.071796480006 2024-07-04,11:39:05.000,186,11062575,-795,0,1720093144,12650.965606990001,185.6479315500037,54416.97397680001 2024-07-04,11:39:06.000,186,11062467,-795,0,1720093145,12650.965606990001,185.65498068000306,54417.02288664001 2024-07-04,11:39:07.000,186,11062551,-795,0,1720093146,12650.992552229996,185.65498068000306,54417.12769344 2024-07-04,11:39:08.000,186,11062562,-795,0,1720093147,12650.985815920001,185.6479315500037,54417.09974496 2024-07-04,11:39:09.000,186,11062533,-795,0,1720093148,12651.019497469992,185.6338332899977,54417.0787836 2024-07-04,11:39:10.000,186,11062505,-795,0,1720093149,12651.006024850001,185.619735029999,54417.03686088 2024-07-04,11:39:11.000,186,11062569,-795,0,1720093150,12651.093596879997,185.65498068000306,54417.20455176 2024-07-04,11:39:12.000,186,11062490,-795,0,1720093151,12651.093596879997,185.619735029999,54417.20455176 2024-07-04,11:39:13.000,186,11062538,-795,0,1720093152,12651.026233780001,185.6479315500037,54417.02288664001 2024-07-04,11:39:14.000,186,11062573,-795,0,1720093153,12651.107069500002,185.6338332899977,54417.23250024001 2024-07-04,11:39:15.000,186,11062587,-795,0,1720093154,12651.066651640002,185.64088242000435,54417.16262904001 2024-07-04,11:39:16.000,186,11062550,-795,0,1720093155,12651.080124259992,185.6831772000005,54417.22551312 2024-07-04,11:39:17.000,186,11062549,-795,0,1720093156,12651.086860570002,185.6479315500037,54417.23250024001 2024-07-04,11:39:18.000,186,11062569,-795,0,1720093157,12651.194641529997,185.60563677000027,54417.37922976001 2024-07-04,11:39:19.000,186,11062527,-795,0,1720093158,12651.214850459997,185.5844893800022,54417.36525552 2024-07-04,11:39:20.000,186,11062511,-795,0,1720093159,12651.134014739997,185.55629286000476,54417.183590399996 2024-07-04,11:39:21.000,186,11062529,-795,0,1720093160,12651.187905220002,185.57744025000284,54417.26743584 2024-07-04,11:39:22.000,186,11062563,-795,0,1720093161,12651.187905220002,185.57039112000348,54417.386216880004 2024-07-04,11:39:23.000,186,11062544,-795,0,1720093162,12651.228323080002,185.5210472100007,54417.34429416 2024-07-04,11:39:24.000,186,11062551,-795,0,1720093163,12651.214850459997,185.5210472100007,54417.28141008001 2024-07-04,11:39:25.000,186,11062551,-795,0,1720093164,12651.235059389997,185.50694895000197,54417.40019112001 2024-07-04,11:39:26.000,186,11062578,-795,0,1720093165,12651.322631419993,185.4717032999979,54417.51198504 2024-07-04,11:39:27.000,186,11062593,-795,0,1720093166,12651.329367730003,185.4998998200026,54417.53993352 2024-07-04,11:39:28.000,186,11062509,-795,0,1720093167,12651.288949870002,185.46465416999854,54417.288397200005 2024-07-04,11:39:29.000,186,11062514,-795,0,1720093168,12651.268740940002,185.4717032999979,54417.36525552 2024-07-04,11:39:30.000,186,11062511,-795,0,1720093169,12651.309158800002,185.49285069000325,54417.41416536 2024-07-04,11:39:31.000,186,11062552,-795,0,1720093170,12651.416939759998,185.4364576500011,54417.4630752 2024-07-04,11:39:32.000,186,11062585,-795,0,1720093171,12651.376521899998,185.44350678000046,54417.47006232 2024-07-04,11:39:33.000,186,11062555,-795,0,1720093172,12651.430412379988,185.4717032999979,54417.52595928001 2024-07-04,11:39:34.000,186,11062555,-795,0,1720093173,12651.443884999993,185.47875243000453,54417.518972159996 2024-07-04,11:39:35.000,186,11062522,-795,0,1720093174,12651.430412379988,185.46465416999854,54417.4630752 2024-07-04,11:39:36.000,186,11062508,-795,0,1720093175,12651.524720719994,185.49285069000325,54417.56788200001 2024-07-04,11:39:37.000,186,11062525,-795,0,1720093176,12651.531457029989,185.5210472100007,54417.59583048001 2024-07-04,11:39:38.000,186,11062569,-795,0,1720093177,12651.619029059999,185.4998998200026,54417.64474032001 2024-07-04,11:39:39.000,186,11062560,-795,0,1720093178,12651.578611199999,185.5210472100007,54417.553907760004 2024-07-04,11:39:40.000,186,11062558,-795,0,1720093179,12651.61229274999,185.54924372999812,54417.56788200001 2024-07-04,11:39:41.000,186,11062525,-795,0,1720093180,12651.69986478,185.5210472100007,54417.78448272001 2024-07-04,11:39:42.000,186,11062496,-795,0,1720093181,12651.767227879995,185.52809634000005,54417.75653424 2024-07-04,11:39:43.000,186,11062539,-795,0,1720093182,12651.73354632999,185.54219459999877,54417.83339256001 2024-07-04,11:39:44.000,186,11062546,-795,0,1720093183,12651.76049157,185.60563677000027,54417.79845696 2024-07-04,11:39:45.000,186,11062502,-795,0,1720093184,12651.7807005,185.54924372999812,54417.6028176 2024-07-04,11:39:46.000,186,11062561,-795,0,1720093185,12651.76049157,185.59858764000091,54417.72858576 2024-07-04,11:39:47.000,186,11062534,-795,0,1720093186,12651.807645739995,185.56334199000412,54417.840379680005 2024-07-04,11:39:48.000,186,11062531,-795,0,1720093187,12651.848063599995,185.56334199000412,54417.86134104001 2024-07-04,11:39:49.000,186,11062552,-795,0,1720093188,12651.85479990999,185.5844893800022,54417.86832816 2024-07-04,11:39:50.000,186,11062561,-795,0,1720093189,12651.91542669999,185.57744025000284,54417.93819936 2024-07-04,11:39:51.000,186,11062543,-795,0,1720093190,12651.89521776999,185.5351454699994,54417.95217360001 2024-07-04,11:39:52.000,186,11062520,-795,0,1720093191,12651.89521776999,185.57039112000348,54417.889289520004 2024-07-04,11:39:53.000,186,11062540,-795,0,1720093192,12651.86153622,185.5844893800022,54417.83339256001 2024-07-04,11:39:54.000,186,11062571,-795,0,1720093193,12651.93563562999,185.59153851000156,54417.94518648 2024-07-04,11:39:55.000,186,11062551,-795,0,1720093194,12651.95584455999,185.54219459999877,54417.97313496 2024-07-04,11:39:56.000,186,11062529,-795,0,1720093195,12652.00299873,185.5844893800022,54418.14082584 2024-07-04,11:39:57.000,186,11062553,-795,0,1720093196,12652.02320766,185.5210472100007,54418.224671280004 2024-07-04,11:39:58.000,186,11062545,-795,0,1720093197,12652.056889209991,185.55629286000476,54418.18973568 2024-07-04,11:39:59.000,186,11062530,-795,0,1720093198,12652.00299873,185.4998998200026,54418.04300616 2024-07-04,11:40:00.000,186,11062453,-795,0,1720093199,12652.077098139991,185.54219459999877,54418.1617872 2024-07-04,11:40:01.000,186,11062573,-795,0,1720093200,12652.12425231,185.5210472100007,54418.19672280001 2024-07-04,11:40:02.000,186,11062554,-795,0,1720093201,12652.117515999991,185.54219459999877,54418.28056824 2024-07-04,11:40:03.000,186,11062554,-795,0,1720093202,12652.137724929991,185.5351454699994,54418.175761440005 2024-07-04,11:40:04.000,186,11062547,-795,0,1720093203,12652.144461240001,185.4998998200026,54418.21069704 2024-07-04,11:40:05.000,186,11062543,-795,0,1720093204,12652.198351719991,185.51399808000133,54418.294542480005 2024-07-04,11:40:06.000,186,11062516,-795,0,1720093205,12652.218560649992,185.55629286000476,54418.36441368001 2024-07-04,11:40:07.000,186,11062572,-795,0,1720093206,12652.238769579992,185.54219459999877,54418.31550384001 2024-07-04,11:40:08.000,186,11062565,-795,0,1720093207,12652.184879100001,185.62678415999835,54418.23864552001 2024-07-04,11:40:09.000,186,11062546,-795,0,1720093208,12652.258978509992,185.62678415999835,54418.273581120004 2024-07-04,11:40:10.000,186,11062546,-795,0,1720093209,12652.225296960001,185.64088242000435,54418.32249096 2024-07-04,11:40:11.000,186,11062529,-795,0,1720093210,12652.299396369992,185.6338332899977,54418.42031064 2024-07-04,11:40:12.000,186,11062574,-795,0,1720093211,12652.285923750002,185.70432458999858,54418.441272000004 2024-07-04,11:40:13.000,186,11062534,-795,0,1720093212,12652.339814229992,185.73957024000265,54418.43428488001 2024-07-04,11:40:14.000,186,11062579,-795,0,1720093213,12652.292660059997,185.72547198000393,54418.43428488001 2024-07-04,11:40:15.000,186,11062559,-795,0,1720093214,12652.299396369992,185.746619370002,54418.37838792 2024-07-04,11:40:16.000,186,11062547,-795,0,1720093215,12652.353286849997,185.8312089300016,54418.462233360005 2024-07-04,11:40:17.000,186,11062515,-795,0,1720093216,12652.360023159992,185.8312089300016,54418.45524624001 2024-07-04,11:40:18.000,186,11062542,-795,0,1720093217,12652.285923750002,185.88760197000374,54418.37838792 2024-07-04,11:40:19.000,186,11062574,-795,0,1720093218,12652.326341610002,185.8664545799984,54418.37838792 2024-07-04,11:40:20.000,186,11062537,-795,0,1720093219,12652.400441019992,185.8312089300016,54418.36441368001 2024-07-04,11:40:21.000,186,11062550,-795,0,1720093220,12652.528430910002,185.8312089300016,54418.48319472001 2024-07-04,11:40:22.000,186,11062554,-795,0,1720093221,12652.501485669993,185.90874936000182,54418.560053040004 2024-07-04,11:40:23.000,186,11062515,-795,0,1720093222,12652.528430910002,185.97219153000333,54418.56704016 2024-07-04,11:40:24.000,186,11062568,-795,0,1720093223,12652.488013050002,186.02153543999884,54418.60197576001 2024-07-04,11:40:25.000,186,11062525,-795,0,1720093224,12652.494749359998,186.077928480001,54418.629924240005 2024-07-04,11:40:26.000,186,11062573,-795,0,1720093225,12652.501485669993,186.14841978000186,54418.72075680001 2024-07-04,11:40:27.000,186,11062530,-795,0,1720093226,12652.548639840003,186.1413706500025,54418.72075680001 2024-07-04,11:40:28.000,186,11062561,-795,0,1720093227,12652.440858879992,186.18366542999865,54418.6858212 2024-07-04,11:40:29.000,186,11062540,-795,0,1720093228,12652.481276739993,186.22596021000209,54418.78364088 2024-07-04,11:40:30.000,186,11062599,-795,0,1720093229,12652.528430910002,186.2400584700008,54418.88146056 2024-07-04,11:40:31.000,186,11062538,-795,0,1720093230,12652.528430910002,186.2400584700008,54418.86748632001 2024-07-04,11:40:32.000,186,11062543,-795,0,1720093231,12652.521694599993,186.204812820004,54418.88844768001 2024-07-04,11:40:33.000,186,11062540,-795,0,1720093232,12652.535167219998,186.25415672999952,54418.895434800004 2024-07-04,11:40:34.000,186,11062551,-795,0,1720093233,12652.514958289998,186.26825498999824,54418.83255072 2024-07-04,11:40:35.000,186,11062568,-795,0,1720093234,12652.528430910002,186.2894023800036,54418.80460224 2024-07-04,11:40:36.000,186,11062572,-795,0,1720093235,12652.535167219998,186.2894023800036,54418.944344640004 2024-07-04,11:40:37.000,186,11062543,-795,0,1720093236,12652.589057699988,186.29645151000295,54419.0002416 2024-07-04,11:40:38.000,186,11062558,-795,0,1720093237,12652.575585079998,186.35284454999783,54418.965306000006 2024-07-04,11:40:39.000,186,11062562,-795,0,1720093238,12652.582321389993,186.35284454999783,54418.95133176 2024-07-04,11:40:40.000,186,11062501,-795,0,1720093239,12652.629475559988,186.34579541999847,54419.0002416 2024-07-04,11:40:41.000,186,11062559,-795,0,1720093240,12652.663157109993,186.37399194000318,54418.99325448 2024-07-04,11:40:42.000,186,11062518,-795,0,1720093241,12652.663157109993,186.39513933000126,54419.02120296 2024-07-04,11:40:43.000,186,11062525,-795,0,1720093242,12652.656420799998,186.4374341100047,54419.02120296 2024-07-04,11:40:44.000,186,11062563,-795,0,1720093243,12652.649684489988,186.4374341100047,54419.014215840005 2024-07-04,11:40:45.000,186,11062572,-795,0,1720093244,12652.622739249993,186.49382714999956,54419.084087040006 2024-07-04,11:40:46.000,186,11062528,-795,0,1720093245,12652.629475559988,186.50087627999892,54419.02819008 2024-07-04,11:40:47.000,186,11062553,-795,0,1720093246,12652.784410689994,186.54317106000235,54419.181906720005 2024-07-04,11:40:48.000,186,11062517,-795,0,1720093247,12652.777674379999,186.60661323000386,54419.16793248 2024-07-04,11:40:49.000,186,11062552,-795,0,1720093248,12652.777674379999,186.62071149000258,54419.2098552 2024-07-04,11:40:50.000,186,11062536,-795,0,1720093249,12652.743992829994,186.6348097500013,54419.132996880006 2024-07-04,11:40:51.000,186,11062520,-795,0,1720093250,12652.824828549994,186.71235018000152,54419.07709992001 2024-07-04,11:40:52.000,186,11062586,-795,0,1720093251,12652.845037479994,186.72644844000024,54419.24479080001 2024-07-04,11:40:53.000,186,11062532,-795,0,1720093252,12652.878719029999,186.75464495999768,54419.26575216 2024-07-04,11:40:54.000,186,11062587,-795,0,1720093253,12652.89219164999,186.81103799999983,54419.30767488 2024-07-04,11:40:55.000,186,11062547,-795,0,1720093254,12652.89219164999,186.8321853899979,54419.300687760006 2024-07-04,11:40:56.000,186,11062582,-795,0,1720093255,12652.791146999989,186.81808712999918,54419.24479080001 2024-07-04,11:40:57.000,186,11062566,-795,0,1720093256,12652.87198271999,186.86743104000197,54419.279726400004 2024-07-04,11:40:58.000,186,11062552,-795,0,1720093257,12652.91240057999,186.88857843000005,54419.314662 2024-07-04,11:40:59.000,186,11062539,-795,0,1720093258,12652.91240057999,186.92382408000412,54419.36357184 2024-07-04,11:41:00.000,186,11062544,-795,0,1720093259,12652.818092239999,186.91677495000476,54419.32164912001 2024-07-04,11:41:01.000,186,11062529,-795,0,1720093260,12652.87198271999,186.96611886000028,54419.349597600005 2024-07-04,11:41:02.000,186,11062544,-795,0,1720093261,12652.95281843999,186.96611886000028,54419.53126272 2024-07-04,11:41:03.000,186,11062554,-795,0,1720093262,12652.93260950999,187.00136451000435,54419.57318544 2024-07-04,11:41:04.000,186,11062532,-795,0,1720093263,12652.946082129994,187.05775754999922,54419.468378640006 2024-07-04,11:41:05.000,186,11062536,-795,0,1720093264,12652.89892796,187.0930032000033,54419.51030136001 2024-07-04,11:41:06.000,186,11062540,-795,0,1720093265,12652.83156485999,187.07890494000458,54419.28671352 2024-07-04,11:41:07.000,186,11062483,-795,0,1720093266,12652.85177378999,187.107101460002,54419.3845332 2024-07-04,11:41:08.000,186,11062552,-795,0,1720093267,12652.797883309999,187.11415059000137,54419.300687760006 2024-07-04,11:41:09.000,186,11062517,-795,0,1720093268,12652.925873199994,187.1282488500001,54419.636069520006 2024-07-04,11:41:10.000,186,11062533,-795,0,1720093269,12652.95955475,187.18464189000224,54419.684979360005 2024-07-04,11:41:11.000,186,11062557,-795,0,1720093270,12652.966291059995,187.19874015000096,54419.60812104001 2024-07-04,11:41:12.000,186,11062571,-795,0,1720093271,12652.93260950999,187.17054363000352,54419.51030136001 2024-07-04,11:41:13.000,186,11062567,-795,0,1720093272,12652.89892796,187.2410349300044,54419.60113392 2024-07-04,11:41:14.000,186,11062514,-795,0,1720093273,12652.91240057999,187.24808406000375,54419.53824984001 2024-07-04,11:41:15.000,186,11062501,-795,0,1720093274,12652.93260950999,187.29742796999926,54419.54523696 2024-07-04,11:41:16.000,186,11062557,-795,0,1720093275,12652.99323629999,187.29742796999926,54419.70594072001 2024-07-04,11:41:17.000,186,11062515,-795,0,1720093276,12653.006708919995,187.3538210100014,54419.67799224001 2024-07-04,11:41:18.000,186,11062505,-795,0,1720093277,12652.99997261,187.3749683999995,54419.6989536 2024-07-04,11:41:19.000,186,11062528,-795,0,1720093278,12652.946082129994,187.3890666599982,54419.517288480005 2024-07-04,11:41:20.000,186,11062509,-795,0,1720093279,12653.07407201999,187.3890666599982,54419.754850560006 2024-07-04,11:41:21.000,186,11062529,-795,0,1720093280,12653.026917849995,187.438410570001,54419.71991496 2024-07-04,11:41:22.000,186,11062543,-795,0,1720093281,12653.04039047,187.42431231000228,54419.70594072001 2024-07-04,11:41:23.000,186,11062569,-795,0,1720093282,12653.026917849995,187.48070535000443,54419.6989536 2024-07-04,11:41:24.000,186,11062527,-795,0,1720093283,12653.01344522999,187.49480361000315,54419.60113392 2024-07-04,11:41:25.000,186,11062563,-795,0,1720093284,12653.0605994,187.52300013000058,54419.71991496 2024-07-04,11:41:26.000,186,11062545,-795,0,1720093285,12653.04039047,187.52300013000058,54419.838696 2024-07-04,11:41:27.000,186,11062529,-795,0,1720093286,12653.07407201999,187.565294910004,54419.81074752 2024-07-04,11:41:28.000,186,11062487,-795,0,1720093287,12653.05386308999,187.5864423000021,54419.79677328001 2024-07-04,11:41:29.000,186,11062529,-795,0,1720093288,12653.02018154,187.6216879499989,54419.62209528 2024-07-04,11:41:30.000,186,11062562,-795,0,1720093289,12653.006708919995,187.6005405600008,54419.6989536 2024-07-04,11:41:31.000,186,11062563,-795,0,1720093290,12653.04039047,187.66398273000232,54419.79677328001 2024-07-04,11:41:32.000,186,11062506,-795,0,1720093291,12653.047126779995,187.66398273000232,54419.852670240005 2024-07-04,11:41:33.000,186,11062595,-795,0,1720093292,12653.047126779995,187.6851301200004,54419.852670240005 2024-07-04,11:41:34.000,186,11062552,-795,0,1720093293,12653.087544639995,187.67808099000104,54419.86664448 2024-07-04,11:41:35.000,186,11062539,-795,0,1720093294,12653.006708919995,187.71332663999783,54419.77581192001 2024-07-04,11:41:36.000,186,11062539,-795,0,1720093295,12653.107753569995,187.6992283799991,54419.79677328001 2024-07-04,11:41:37.000,186,11062546,-795,0,1720093296,12653.02018154,187.71332663999783,54419.78978616 2024-07-04,11:41:38.000,186,11062547,-795,0,1720093297,12653.02018154,187.73447403000318,54419.7688248 2024-07-04,11:41:39.000,186,11062534,-795,0,1720093298,12652.95955475,187.6992283799991,54419.78978616 2024-07-04,11:41:40.000,186,11062537,-795,0,1720093299,12652.95281843999,187.75562142000126,54419.77581192001 2024-07-04,11:41:41.000,186,11062549,-795,0,1720093300,12652.99997261,187.79086706999806,54419.89459296001 2024-07-04,11:41:42.000,186,11062545,-795,0,1720093301,12652.99997261,187.74152316000254,54419.78978616 2024-07-04,11:41:43.000,186,11062561,-795,0,1720093302,12653.02018154,187.76971967999998,54419.9085672 2024-07-04,11:41:44.000,186,11062524,-795,0,1720093303,12652.97976368,187.7838179399987,54419.852670240005 2024-07-04,11:41:45.000,186,11062551,-795,0,1720093304,12652.865246409994,187.79086706999806,54419.71991496 2024-07-04,11:41:46.000,186,11062498,-795,0,1720093305,12652.865246409994,187.76971967999998,54419.566198320004 2024-07-04,11:41:47.000,186,11062551,-795,0,1720093306,12652.885455339994,187.8120144600034,54419.74786344001 2024-07-04,11:41:48.000,186,11062562,-795,0,1720093307,12652.91913689,187.85430923999957,54419.88760584 2024-07-04,11:41:49.000,186,11062594,-795,0,1720093308,12652.93934582,187.8472601100002,54419.83170888 2024-07-04,11:41:50.000,186,11062568,-795,0,1720093309,12652.905664269994,187.87545662999764,54419.89459296001 2024-07-04,11:41:51.000,186,11062537,-795,0,1720093310,12652.878719029999,187.88250576000428,54419.782799040004 2024-07-04,11:41:52.000,186,11062480,-795,0,1720093311,12652.905664269994,187.91775141000107,54419.89459296001 2024-07-04,11:41:53.000,186,11062565,-795,0,1720093312,12652.91240057999,187.9318496699998,54419.89459296001 2024-07-04,11:41:54.000,186,11062552,-795,0,1720093313,12652.824828549994,187.9459479299985,54419.79677328001 2024-07-04,11:41:55.000,186,11062557,-795,0,1720093314,12652.83156485999,187.98119358000258,54419.79677328001 2024-07-04,11:41:56.000,186,11062563,-795,0,1720093315,12652.83156485999,188.03758662000473,54419.89459296001 2024-07-04,11:41:57.000,186,11062512,-795,0,1720093316,12652.784410689994,187.9952918400013,54419.852670240005 2024-07-04,11:41:58.000,186,11062594,-795,0,1720093317,12652.797883309999,187.9952918400013,54419.85965736 2024-07-04,11:41:59.000,186,11062543,-795,0,1720093318,12652.750729139989,188.02348835999874,54419.754850560006 2024-07-04,11:42:00.000,186,11062462,-795,0,1720093319,12652.811355929989,188.0305374899981,54419.77581192001 2024-07-04,11:42:01.000,186,11062483,-795,0,1720093320,12652.730520209989,188.05168488000345,54419.70594072001 2024-07-04,11:42:02.000,186,11062564,-795,0,1720093321,12652.764201759994,188.0587340100028,54419.82472176001 2024-07-04,11:42:03.000,186,11062523,-795,0,1720093322,12652.683366039993,188.0939796599996,54419.79677328001 2024-07-04,11:42:04.000,186,11062549,-795,0,1720093323,12652.676629729998,188.0798814000009,54419.6989536 2024-07-04,11:42:05.000,186,11062551,-795,0,1720093324,12652.649684489988,188.12922531000368,54419.82472176001 2024-07-04,11:42:06.000,186,11062574,-795,0,1720093325,12652.730520209989,188.0798814000009,54419.87363160001 2024-07-04,11:42:07.000,186,11062543,-795,0,1720093326,12652.717047589998,188.08693053000025,54419.838696 2024-07-04,11:42:08.000,186,11062500,-795,0,1720093327,12652.717047589998,188.12217618000432,54419.84568312001 2024-07-04,11:42:09.000,186,11062531,-795,0,1720093328,12652.649684489988,188.0939796599996,54419.71991496 2024-07-04,11:42:10.000,186,11062505,-795,0,1720093329,12652.636211869998,188.08693053000025,54419.6989536 2024-07-04,11:42:11.000,186,11062507,-795,0,1720093330,12652.555376149998,188.11512704999768,54419.517288480005 2024-07-04,11:42:12.000,186,11062593,-795,0,1720093331,12652.636211869998,188.11512704999768,54419.782799040004 2024-07-04,11:42:13.000,186,11062530,-795,0,1720093332,12652.622739249993,188.1433235700024,54419.81773464 2024-07-04,11:42:14.000,186,11062550,-795,0,1720093333,12652.629475559988,188.12217618000432,54419.7688248 2024-07-04,11:42:15.000,186,11062559,-795,0,1720093334,12652.575585079998,188.17152008999983,54419.7688248 2024-07-04,11:42:16.000,186,11062502,-795,0,1720093335,12652.535167219998,188.1785692199992,54419.587159680006 2024-07-04,11:42:17.000,186,11062475,-795,0,1720093336,12652.447595190002,188.1785692199992,54419.53824984001 2024-07-04,11:42:18.000,186,11062536,-795,0,1720093337,12652.413913639997,188.19971661000454,54419.615108160004 2024-07-04,11:42:19.000,186,11062521,-795,0,1720093338,12652.407177330002,188.21381487000326,54419.67100512 2024-07-04,11:42:20.000,186,11062551,-795,0,1720093339,12652.245505890001,188.27725704000477,54419.42645592 2024-07-04,11:42:21.000,186,11062522,-795,0,1720093340,12652.333077919997,188.29840443000285,54419.57318544 2024-07-04,11:42:22.000,186,11062518,-795,0,1720093341,12652.413913639997,188.28430617000413,54419.70594072001 2024-07-04,11:42:23.000,186,11062511,-795,0,1720093342,12652.407177330002,188.27725704000477,54419.684979360005 2024-07-04,11:42:24.000,186,11062548,-795,0,1720093343,12652.326341610002,188.2913553000035,54419.636069520006 2024-07-04,11:42:25.000,186,11062522,-795,0,1720093344,12652.333077919997,188.31955182000092,54419.49632712 2024-07-04,11:42:26.000,186,11062554,-795,0,1720093345,12652.312868989997,188.32660095000028,54419.47536576 2024-07-04,11:42:27.000,186,11062554,-795,0,1720093346,12652.252242199997,188.29840443000285,54419.49632712 2024-07-04,11:42:28.000,186,11062555,-795,0,1720093347,12652.258978509992,188.36889573000371,54419.587159680006 2024-07-04,11:42:29.000,186,11062527,-795,0,1720093348,12652.333077919997,188.35479746999772,54419.60113392 2024-07-04,11:42:30.000,186,11062555,-795,0,1720093349,12652.312868989997,188.33365007999964,54419.566198320004 2024-07-04,11:42:31.000,186,11062537,-795,0,1720093350,12652.292660059997,188.35479746999772,54419.41248168001 2024-07-04,11:42:32.000,186,11062489,-795,0,1720093351,12652.312868989997,188.36889573000371,54419.48235288 2024-07-04,11:42:33.000,186,11062538,-795,0,1720093352,12652.319605299992,188.36889573000371,54419.49632712 2024-07-04,11:42:34.000,186,11062560,-795,0,1720093353,12652.171406479996,188.36184660000436,54419.32863624 2024-07-04,11:42:35.000,186,11062512,-795,0,1720093354,12652.184879100001,188.39709225000115,54419.37055896001 2024-07-04,11:42:36.000,186,11062498,-795,0,1720093355,12652.164670170001,188.41119050999987,54419.447417280004 2024-07-04,11:42:37.000,186,11062584,-795,0,1720093356,12652.225296960001,188.4534852900033,54419.48235288 2024-07-04,11:42:38.000,186,11062543,-795,0,1720093357,12652.184879100001,188.44643616000394,54419.57318544 2024-07-04,11:42:39.000,186,11062545,-795,0,1720093358,12652.191615409996,188.46053442000266,54419.4544044 2024-07-04,11:42:40.000,186,11062547,-795,0,1720093359,12652.191615409996,188.43938703000458,54419.50331424 2024-07-04,11:42:41.000,186,11062542,-795,0,1720093360,12652.110779689996,188.47463268000138,54419.419468800006 2024-07-04,11:42:42.000,186,11062553,-795,0,1720093361,12652.117515999991,188.46758355000202,54419.46139152001 2024-07-04,11:42:43.000,186,11062534,-795,0,1720093362,12652.077098139991,188.5169274600048,54419.398507440004 2024-07-04,11:42:44.000,186,11062543,-795,0,1720093363,12652.056889209991,188.49578006999946,54419.33562336 2024-07-04,11:42:45.000,186,11062572,-795,0,1720093364,12652.01647134999,188.5028291999988,54419.37055896001 2024-07-04,11:42:46.000,186,11062561,-795,0,1720093365,12652.02320766,188.5028291999988,54419.42645592 2024-07-04,11:42:47.000,186,11062548,-795,0,1720093366,12652.029943969996,188.5380748500029,54419.419468800006 2024-07-04,11:42:48.000,186,11062504,-795,0,1720093367,12651.94237194,188.52397659000417,54419.349597600005 2024-07-04,11:42:49.000,186,11062604,-795,0,1720093368,12651.83459097999,188.5028291999988,54419.26575216 2024-07-04,11:42:50.000,186,11062518,-795,0,1720093369,12651.87500883999,188.47463268000138,54419.230816560004 2024-07-04,11:42:51.000,186,11062541,-795,0,1720093370,12651.84132729,188.5380748500029,54419.279726400004 2024-07-04,11:42:52.000,186,11062548,-795,0,1720093371,12651.84132729,188.53102572000353,54419.300687760006 2024-07-04,11:42:53.000,186,11062555,-795,0,1720093372,12651.84132729,188.5380748500029,54419.314662 2024-07-04,11:42:54.000,186,11062551,-795,0,1720093373,12651.787436809995,188.55922224000096,54419.29370064001 2024-07-04,11:42:55.000,186,11062536,-795,0,1720093374,12651.76049157,188.52397659000417,54419.279726400004 2024-07-04,11:42:56.000,186,11062508,-795,0,1720093375,12651.72007371,188.5028291999988,54419.230816560004 2024-07-04,11:42:57.000,186,11062561,-795,0,1720093376,12651.67965585,188.54512398000224,54419.24479080001 2024-07-04,11:42:58.000,186,11062545,-795,0,1720093377,12651.659446919999,188.5028291999988,54419.23780368 2024-07-04,11:42:59.000,186,11062557,-795,0,1720093378,12651.565138579994,188.50987832999817,54419.11902264 2024-07-04,11:43:00.000,186,11062580,-795,0,1720093379,12651.571874889989,188.5380748500029,54419.0701128 2024-07-04,11:43:01.000,186,11062537,-795,0,1720093380,12651.517984409998,188.5028291999988,54419.14697112 2024-07-04,11:43:02.000,186,11062550,-795,0,1720093381,12651.605556439994,188.52397659000417,54419.181906720005 2024-07-04,11:43:03.000,186,11062528,-795,0,1720093382,12651.497775479998,188.5380748500029,54418.98626736001 2024-07-04,11:43:04.000,186,11062559,-795,0,1720093383,12651.524720719994,188.5028291999988,54419.09806128 2024-07-04,11:43:05.000,186,11062537,-795,0,1720093384,12651.389994519988,188.49578006999946,54418.895434800004 2024-07-04,11:43:06.000,186,11062529,-795,0,1720093385,12651.470830239989,188.4887309400001,54419.014215840005 2024-07-04,11:43:07.000,186,11062552,-795,0,1720093386,12651.423676069993,188.46053442000266,54419.10504840001 2024-07-04,11:43:08.000,186,11062543,-795,0,1720093387,12651.437148689998,188.48168181000074,54419.09806128 2024-07-04,11:43:09.000,186,11062536,-795,0,1720093388,12651.369785589988,188.49578006999946,54419.04216432 2024-07-04,11:43:10.000,186,11062541,-795,0,1720093389,12651.315895109998,188.47463268000138,54418.99325448 2024-07-04,11:43:11.000,186,11062521,-795,0,1720093390,12651.356312969998,188.47463268000138,54419.0701128 2024-07-04,11:43:12.000,186,11062467,-795,0,1720093391,12651.356312969998,188.48168181000074,54418.97928024 2024-07-04,11:43:13.000,186,11062492,-795,0,1720093392,12651.288949870002,188.48168181000074,54418.944344640004 2024-07-04,11:43:14.000,186,11062544,-795,0,1720093393,12651.194641529997,188.4534852900033,54418.88146056 2024-07-04,11:43:15.000,186,11062496,-795,0,1720093394,12651.187905220002,188.4534852900033,54418.895434800004 2024-07-04,11:43:16.000,186,11062566,-795,0,1720093395,12651.147487360002,188.43938703000458,54418.965306000006 2024-07-04,11:43:17.000,186,11062563,-795,0,1720093396,12651.127278430002,188.4534852900033,54418.98626736001 2024-07-04,11:43:18.000,186,11062521,-795,0,1720093397,12651.046442710001,188.43938703000458,54418.916396160006 2024-07-04,11:43:19.000,186,11062556,-795,0,1720093398,12650.958870679991,188.43233789999795,54418.83255072 2024-07-04,11:43:20.000,186,11062497,-795,0,1720093399,12650.985815920001,188.43233789999795,54418.81857648001 2024-07-04,11:43:21.000,186,11062521,-795,0,1720093400,12650.871298649996,188.4534852900033,54418.55306592001 2024-07-04,11:43:22.000,186,11062558,-795,0,1720093401,12650.871298649996,188.41823963999923,54418.78364088 2024-07-04,11:43:23.000,186,11062578,-795,0,1720093402,12650.871298649996,188.41119050999987,54418.776653760004 2024-07-04,11:43:24.000,186,11062517,-795,0,1720093403,12650.790462929996,188.39709225000115,54418.73473104 2024-07-04,11:43:25.000,186,11062523,-795,0,1720093404,12650.770253999995,188.3900431200018,54418.65787272 2024-07-04,11:43:26.000,186,11062549,-795,0,1720093405,12650.750045069995,188.37594486000307,54418.63691136 2024-07-04,11:43:27.000,186,11062546,-795,0,1720093406,12650.750045069995,188.36889573000371,54418.64389848 2024-07-04,11:43:28.000,186,11062441,-795,0,1720093407,12650.63552779999,188.3900431200018,54418.51813032 2024-07-04,11:43:29.000,186,11062549,-795,0,1720093408,12650.67594565999,188.36184660000436,54418.65088560001 2024-07-04,11:43:30.000,186,11062511,-755,0,1720093409,12650.628791489995,188.33365007999964,54418.64389848 2024-07-04,11:43:31.000,186,11062532,-795,0,1720093410,12650.47385635999,188.32660095000028,54418.46922048 2024-07-04,11:43:32.000,186,11062515,-795,0,1720093411,12650.43343849999,188.2913553000035,54418.49716896 2024-07-04,11:43:33.000,186,11062548,-795,0,1720093412,12650.467120049994,188.31250269000157,54418.62293712001 2024-07-04,11:43:34.000,186,11062574,-795,0,1720093413,12650.372811709989,188.27020790999813,54418.57402728001 2024-07-04,11:43:35.000,186,11062493,-795,0,1720093414,12650.352602779989,188.22086400000262,54418.44825912 2024-07-04,11:43:36.000,186,11062557,-795,0,1720093415,12650.291975989989,188.2067657400039,54418.53210456001 2024-07-04,11:43:37.000,186,11062565,-795,0,1720093416,12650.217876579998,188.18561834999855,54418.57402728001 2024-07-04,11:43:38.000,186,11062540,-795,0,1720093417,12650.204403959993,188.18561834999855,54418.49716896 2024-07-04,11:43:39.000,186,11062538,-795,0,1720093418,12650.089886690002,188.1574218300011,54418.35742656 2024-07-04,11:43:40.000,186,11062568,-795,0,1720093419,12649.941687869992,188.1433235700024,54418.23864552001 2024-07-04,11:43:41.000,186,11062550,-795,0,1720093420,12650.029259900002,188.15037270000175,54418.48319472001 2024-07-04,11:43:42.000,186,11062520,-795,0,1720093421,12650.015787279997,188.12922531000368,54418.441272000004 2024-07-04,11:43:43.000,186,11062509,-795,0,1720093422,12649.813697979997,188.12922531000368,54418.16877432001 2024-07-04,11:43:44.000,186,11062563,-795,0,1720093423,12649.860852149992,188.07283227000153,54418.273581120004 2024-07-04,11:43:45.000,186,11062558,-795,0,1720093424,12649.773280119996,188.10807791999832,54418.26659400001 2024-07-04,11:43:46.000,186,11062558,-795,0,1720093425,12649.759807499991,188.07283227000153,54418.26659400001 2024-07-04,11:43:47.000,186,11062560,-795,0,1720093426,12649.678971779991,188.0446357500041,54418.3015296 2024-07-04,11:43:48.000,186,11062564,-795,0,1720093427,12649.56445451,188.05168488000345,54418.16877432001 2024-07-04,11:43:49.000,186,11062561,-795,0,1720093428,12649.470146169995,188.00939010000002,54418.056980400004 2024-07-04,11:43:50.000,186,11062520,-795,0,1720093429,12649.49709140999,187.95299705999787,54418.25261976 2024-07-04,11:43:51.000,186,11062527,-795,0,1720093430,12649.422992,187.9318496699998,54418.18973568 2024-07-04,11:43:52.000,186,11062520,-795,0,1720093431,12649.38257414,187.896604020003,54418.18973568 2024-07-04,11:43:53.000,186,11062558,-795,0,1720093432,12649.227639009994,187.86135836999892,54417.98012208001 2024-07-04,11:43:54.000,186,11062574,-795,0,1720093433,12649.160275909999,187.79086706999806,54417.959160720005 2024-07-04,11:43:55.000,186,11062542,-795,0,1720093434,12649.086176499994,187.76267055000062,54417.910250880006 2024-07-04,11:43:56.000,186,11062529,-795,0,1720093435,12649.092912809989,187.7485722900019,54418.008070560005 2024-07-04,11:43:57.000,186,11062539,-795,0,1720093436,12649.079440189998,187.6992283799991,54418.056980400004 2024-07-04,11:43:58.000,186,11062568,-795,0,1720093437,12649.012077089988,187.67808099000104,54418.008070560005 2024-07-04,11:43:59.000,186,11062572,-795,0,1720093438,12648.944713989993,187.61463881999953,54417.89627664 2024-07-04,11:44:00.000,186,11062518,-795,0,1720093439,12648.937977679998,187.57939317000273,54417.89627664 2024-07-04,11:44:01.000,186,11062493,-795,0,1720093440,12648.870614580002,187.565294910004,54417.77050848 2024-07-04,11:44:02.000,186,11062534,-795,0,1720093441,12648.830196720002,187.5370983899993,54417.889289520004 2024-07-04,11:44:03.000,186,11062564,-795,0,1720093442,12648.769569930002,187.52300013000058,54417.840379680005 2024-07-04,11:44:04.000,186,11062548,-795,0,1720093443,12648.749361000002,187.4877544800038,54417.78448272001 2024-07-04,11:44:05.000,186,11062556,-795,0,1720093444,12648.675261589997,187.44545970000036,54417.791469840005 2024-07-04,11:44:06.000,186,11062538,-795,0,1720093445,12648.661788969992,187.3890666599982,54417.81243120001 2024-07-04,11:44:07.000,186,11062555,-795,0,1720093446,12648.567480630001,187.36791927000013,54417.66570168001 2024-07-04,11:44:08.000,186,11062491,-795,0,1720093447,12648.580953249992,187.32562449000397,54417.721598640004 2024-07-04,11:44:09.000,186,11062535,-795,0,1720093448,12648.479908599991,187.2410349300044,54417.742560000006 2024-07-04,11:44:10.000,186,11062571,-795,0,1720093449,12648.432754429996,187.21988753999904,54417.63076608 2024-07-04,11:44:11.000,186,11062544,-795,0,1720093450,12648.37886394999,187.19874015000096,54417.56788200001 2024-07-04,11:44:12.000,186,11062505,-795,0,1720093451,12648.37886394999,187.17759276000288,54417.686663039996 2024-07-04,11:44:13.000,186,11062531,-795,0,1720093452,12648.331709779995,187.1423471099988,54417.53993352 2024-07-04,11:44:14.000,186,11062536,-795,0,1720093453,12648.23740143999,187.05070841999986,54417.518972159996 2024-07-04,11:44:15.000,186,11062541,-795,0,1720093454,12648.27781929999,187.0295610300018,54417.52595928001 2024-07-04,11:44:16.000,186,11062540,-795,0,1720093455,12648.20371989,186.97316798999964,54417.61679184001 2024-07-04,11:44:17.000,186,11062545,-795,0,1720093456,12648.13635678999,186.9449714700022,54417.54692064001 2024-07-04,11:44:18.000,186,11062516,-795,0,1720093457,12648.09593892999,186.90972581999813,54417.54692064001 2024-07-04,11:44:19.000,186,11062532,-795,0,1720093458,12648.021839519999,186.85333278000326,54417.44211384 2024-07-04,11:44:20.000,186,11062551,-795,0,1720093459,12647.920794869999,186.82513625999854,54417.37922976001 2024-07-04,11:44:21.000,186,11062533,-795,0,1720093460,12648.048784759994,186.7969397400011,54417.5329464 2024-07-04,11:44:22.000,186,11062572,-795,0,1720093461,12647.941003799999,186.71235018000152,54417.351281279996 2024-07-04,11:44:23.000,186,11062521,-795,0,1720093462,12647.873640699989,186.71939931000088,54417.28141008001 2024-07-04,11:44:24.000,186,11062516,-795,0,1720093463,12647.887113319994,186.67710453000473,54417.33031992001 2024-07-04,11:44:25.000,186,11062515,-795,0,1720093464,12647.853431769989,186.60661323000386,54417.337307040005 2024-07-04,11:44:26.000,186,11062553,-795,0,1720093465,12647.779332359998,186.5713675799998,54417.3233328 2024-07-04,11:44:27.000,186,11062537,-795,0,1720093466,12647.786068669993,186.56431845000043,54417.30935856001 2024-07-04,11:44:28.000,186,11062552,-795,0,1720093467,12647.678287709998,186.52907280000363,54417.22551312 2024-07-04,11:44:29.000,186,11062578,-795,0,1720093468,12647.685024019993,186.50792540999828,54417.23250024001 2024-07-04,11:44:30.000,186,11062514,-795,0,1720093469,12647.658078779998,186.50087627999892,54417.351281279996 2024-07-04,11:44:31.000,186,11062519,-795,0,1720093470,12647.691760330003,186.4233358499987,54417.29538432 2024-07-04,11:44:32.000,186,11062545,-795,0,1720093471,12647.637869849998,186.3880902000019,54417.23250024001 2024-07-04,11:44:33.000,186,11062531,-795,0,1720093472,12647.509879960002,186.36694281000382,54417.05782224 2024-07-04,11:44:34.000,186,11062547,-795,0,1720093473,12647.536825199997,186.3246480300004,54417.09974496 2024-07-04,11:44:35.000,186,11062538,-795,0,1720093474,12647.503143649992,186.26120585999888,54417.10673208 2024-07-04,11:44:36.000,186,11062547,-795,0,1720093475,12647.482934719992,186.26825498999824,54417.169616160005 2024-07-04,11:44:37.000,186,11062543,-795,0,1720093476,12647.482934719992,186.2400584700008,54417.27442296 2024-07-04,11:44:38.000,186,11062576,-795,0,1720093477,12647.402098999992,186.18366542999865,54417.09974496 2024-07-04,11:44:39.000,186,11062491,-795,0,1720093478,12647.354944829996,186.13432152000314,54416.97397680001 2024-07-04,11:44:40.000,186,11062500,-795,0,1720093479,12647.321263279991,186.0920267399997,54417.06480936001 2024-07-04,11:44:41.000,186,11062530,-795,0,1720093480,12647.368417450001,186.05678109000291,54417.04384800001 2024-07-04,11:44:42.000,186,11062530,-795,0,1720093481,12647.274109109996,185.98628979000205,54417.03686088 2024-07-04,11:44:43.000,186,11062562,-795,0,1720093482,12647.20674601,185.9792406600027,54417.02987376 2024-07-04,11:44:44.000,186,11062557,-795,0,1720093483,12647.200009699991,185.9298967499999,54416.96698968 2024-07-04,11:44:45.000,186,11062541,-795,0,1720093484,12647.200009699991,185.8664545799984,54416.98795104 2024-07-04,11:44:46.000,186,11062529,-795,0,1720093485,12647.11917397999,185.82415980000223,54416.84122152 2024-07-04,11:44:47.000,186,11062546,-795,0,1720093486,12647.14611922,185.7325211100033,54417.06480936001 2024-07-04,11:44:48.000,186,11062511,-795,0,1720093487,12647.092228739995,185.69727545999922,54417.0089124 2024-07-04,11:44:49.000,186,11062516,-795,0,1720093488,12647.03833825999,185.60563677000027,54416.86917 2024-07-04,11:44:50.000,186,11062526,-795,0,1720093489,12647.011393019995,185.57039112000348,54416.86917 2024-07-04,11:44:51.000,186,11062523,-795,0,1720093490,12647.031601949995,185.54924372999812,54416.85519576001 2024-07-04,11:44:52.000,186,11062500,-795,0,1720093491,12647.01812932999,185.51399808000133,54416.99493816001 2024-07-04,11:44:53.000,186,11062522,-795,0,1720093492,12647.011393019995,185.44350678000046,54416.92506696001 2024-07-04,11:44:54.000,186,11062524,-795,0,1720093493,12646.95750253999,185.40826113000367,54416.89013136 2024-07-04,11:44:55.000,186,11062536,-795,0,1720093494,12646.93729360999,185.32367157000408,54416.79231168 2024-07-04,11:44:56.000,186,11062466,-795,0,1720093495,12646.930557299995,185.28137679000065,54416.86218288 2024-07-04,11:44:57.000,186,11062544,-795,0,1720093496,12646.96423885,185.2743276600013,54416.86218288 2024-07-04,11:44:58.000,186,11062544,-795,0,1720093497,12646.94402992,185.21793461999914,54416.82724728001 2024-07-04,11:44:59.000,186,11062540,-795,0,1720093498,12646.890139439995,185.21088548999978,54416.75038896 2024-07-04,11:45:00.000,186,11062541,-795,0,1720093499,12646.849721579994,185.16859071000363,54416.75737608001 2024-07-04,11:45:01.000,186,11062527,-795,0,1720093500,12646.91708467999,185.11219767000148,54416.883144240004 2024-07-04,11:45:02.000,186,11062548,-795,0,1720093501,12646.890139439995,185.06990288999805,54416.84122152 2024-07-04,11:45:03.000,186,11062560,-795,0,1720093502,12646.82277634,184.99941159000446,54416.82724728001 2024-07-04,11:45:04.000,186,11062487,-795,0,1720093503,12646.762149549999,184.99941159000446,54416.694492 2024-07-04,11:45:05.000,186,11062539,-795,0,1720093504,12646.688050139994,184.92187116000423,54416.54077536001 2024-07-04,11:45:06.000,186,11062519,-795,0,1720093505,12646.613950729989,184.8795763800008,54416.52680112 2024-07-04,11:45:07.000,186,11062490,-795,0,1720093506,12646.640895969998,184.85842899000272,54416.617633680005 2024-07-04,11:45:08.000,186,11062464,-795,0,1720093507,12646.661104899998,184.83728160000464,54416.64558216 2024-07-04,11:45:09.000,186,11062481,-795,0,1720093508,12646.620687039998,184.73859377999906,54416.67353064 2024-07-04,11:45:10.000,186,11062547,-795,0,1720093509,12646.580269179998,184.717446390001,54416.65955640001 2024-07-04,11:45:11.000,186,11062585,-795,0,1720093510,12646.519642389998,184.6681024799982,54416.51981400001 2024-07-04,11:45:12.000,186,11062507,-795,0,1720093511,12646.526378699993,184.61875857000268,54416.54077536001 2024-07-04,11:45:13.000,186,11062522,-795,0,1720093512,12646.485960839993,184.55531640000117,54416.5547496 2024-07-04,11:45:14.000,186,11062548,-795,0,1720093513,12646.459015599998,184.50597248999838,54416.49186552001 2024-07-04,11:45:15.000,186,11062533,-795,0,1720093514,12646.405125119993,184.51302161999774,54416.47789128 2024-07-04,11:45:16.000,186,11062533,-795,0,1720093515,12646.452279290002,184.4213829299988,54416.547762480004 2024-07-04,11:45:17.000,186,11062534,-795,0,1720093516,12646.472488220003,184.34384249999857,54416.59667232 2024-07-04,11:45:18.000,186,11062548,-795,0,1720093517,12646.364707259992,184.3226951100005,54416.57571096 2024-07-04,11:45:19.000,186,11062553,-795,0,1720093518,12646.331025710002,184.26630206999835,54416.4150072 2024-07-04,11:45:20.000,186,11062447,-795,0,1720093519,12646.351234640002,184.19581077000475,54416.45692992 2024-07-04,11:45:21.000,186,11062526,-795,0,1720093520,12646.331025710002,184.1746633799994,54416.4150072 2024-07-04,11:45:22.000,186,11062536,-795,0,1720093521,12646.304080469992,184.1112212099979,54416.45692992 2024-07-04,11:45:23.000,186,11062527,-795,0,1720093522,12646.203035819992,184.0759755600011,54416.42898144 2024-07-04,11:45:24.000,186,11062560,-795,0,1720093523,12646.263662609992,184.00548426000023,54416.4150072 2024-07-04,11:45:25.000,186,11062549,-795,0,1720093524,12646.344498329992,183.97023861000343,54416.47789128 2024-07-04,11:45:26.000,186,11062534,-795,0,1720093525,12646.378179879997,183.83630514000106,54416.568723840006 2024-07-04,11:45:27.000,186,11062589,-795,0,1720093526,12646.357970949997,183.82220688000234,54416.512826879996 2024-07-04,11:45:28.000,186,11062510,-795,0,1720093527,12646.290607850002,183.74466645000211,54416.43596856 2024-07-04,11:45:29.000,186,11062545,-795,0,1720093528,12646.229981060002,183.69532253999932,54416.3102004 2024-07-04,11:45:30.000,186,11062559,-795,0,1720093529,12646.229981060002,183.59663472000102,54416.40802008 2024-07-04,11:45:31.000,186,11062555,-795,0,1720093530,12646.236717369997,183.56138907000422,54416.40802008 2024-07-04,11:45:32.000,186,11062545,-795,0,1720093531,12646.277135229997,183.51204516000143,54416.4150072 2024-07-04,11:45:33.000,186,11062555,-795,0,1720093532,12646.250189990002,183.45565211999929,54416.44295568001 2024-07-04,11:45:34.000,186,11062532,-795,0,1720093533,12646.283871539992,183.44860298999993,54416.39404584001 2024-07-04,11:45:35.000,186,11062528,-795,0,1720093534,12646.270398920002,183.35696430000098,54416.35212312001 2024-07-04,11:45:36.000,186,11062496,-795,0,1720093535,12646.229981060002,183.32876778000355,54416.35212312001 2024-07-04,11:45:37.000,186,11062558,-795,0,1720093536,12646.216508439997,183.3358169100029,54416.37308448001 2024-07-04,11:45:38.000,186,11062542,-795,0,1720093537,12646.250189990002,183.28647300000011,54416.38705872 2024-07-04,11:45:39.000,186,11062547,-795,0,1720093538,12646.081782239991,183.25122735000332,54416.17744512001 2024-07-04,11:45:40.000,186,11062530,-795,0,1720093539,12646.108727480001,183.24417822000396,54416.26129056 2024-07-04,11:45:41.000,186,11062516,-795,0,1720093540,12646.108727480001,183.1243430100003,54416.26129056 2024-07-04,11:45:42.000,186,11062502,-795,0,1720093541,12646.223244749992,183.09614649000287,54416.39404584001 2024-07-04,11:45:43.000,186,11062565,-795,0,1720093542,12646.196299509997,183.08204823000415,54416.28923904 2024-07-04,11:45:44.000,186,11062521,-795,0,1720093543,12646.149145340001,182.96926214999985,54416.26129056 2024-07-04,11:45:45.000,186,11062545,-795,0,1720093544,12646.149145340001,182.9622130200005,54416.25430344001 2024-07-04,11:45:46.000,186,11062540,-795,0,1720093545,12646.149145340001,182.8776234600009,54416.30321328001 2024-07-04,11:45:47.000,186,11062549,-795,0,1720093546,12646.142409029992,182.85647607000283,54416.282251920005 2024-07-04,11:45:48.000,186,11062544,-795,0,1720093547,12646.04810069,182.75778825000452,54416.212380720004 2024-07-04,11:45:49.000,186,11062536,-795,0,1720093548,12646.054836999996,182.67319868999766,54416.25430344001 2024-07-04,11:45:50.000,186,11062550,-795,0,1720093549,12646.061573309991,182.65910042999894,54416.345135999996 2024-07-04,11:45:51.000,186,11062521,-795,0,1720093550,12646.088518550001,182.60270739000407,54416.282251920005 2024-07-04,11:45:52.000,186,11062593,-795,0,1720093551,12646.115463789996,182.54631435000192,54416.28923904 2024-07-04,11:45:53.000,186,11062539,-795,0,1720093552,12646.095254859996,182.54631435000192,54416.24731632 2024-07-04,11:45:54.000,186,11062542,-795,0,1720093553,12646.054836999996,182.51811783000448,54416.19141936 2024-07-04,11:45:55.000,186,11062597,-795,0,1720093554,12646.02789176,182.48992130999977,54416.233342080006 2024-07-04,11:45:56.000,186,11062529,-795,0,1720093555,12646.128936410001,182.45467566000298,54416.282251920005 2024-07-04,11:45:57.000,186,11062516,-795,0,1720093556,12646.135672719996,182.41238087999955,54416.282251920005 2024-07-04,11:45:58.000,186,11062541,-795,0,1720093557,12646.101991169991,182.41238087999955,54416.26827768 2024-07-04,11:45:59.000,186,11062598,-795,0,1720093558,12646.081782239991,182.3841843600021,54416.12853528 2024-07-04,11:46:00.000,186,11062516,-795,0,1720093559,12646.122200099991,182.34188957999868,54416.19141936 2024-07-04,11:46:01.000,186,11062598,-795,0,1720093560,12646.115463789996,182.34893870999804,54416.27526480001 2024-07-04,11:46:02.000,186,11062543,-795,0,1720093561,12646.149145340001,182.34188957999868,54416.21936784 2024-07-04,11:46:03.000,186,11062535,-795,0,1720093562,12646.101991169991,182.3841843600021,54416.21936784 2024-07-04,11:46:04.000,186,11062521,-795,0,1720093563,12646.115463789996,182.33484044999932,54416.14250952 2024-07-04,11:46:05.000,186,11062538,-795,0,1720093564,12646.081782239991,182.32779131999996,54416.08661256001 2024-07-04,11:46:06.000,186,11062506,-795,0,1720093565,12646.108727480001,182.29959480000252,54416.03770272001 2024-07-04,11:46:07.000,186,11062551,-795,0,1720093566,12646.189563200001,182.30664393000188,54416.19141936 2024-07-04,11:46:08.000,186,11062543,-795,0,1720093567,12646.176090579997,182.31369306000124,54416.18443224001 2024-07-04,11:46:09.000,186,11062548,-795,0,1720093568,12646.176090579997,182.24320176000037,54416.08661256001 2024-07-04,11:46:10.000,186,11062513,-795,0,1720093569,12646.162617959992,182.2220543700023,54416.1005868 2024-07-04,11:46:11.000,186,11062547,-795,0,1720093570,12646.203035819992,182.23615263000102,54416.212380720004 2024-07-04,11:46:12.000,186,11062561,-795,0,1720093571,12646.203035819992,182.20090698000422,54416.170458 2024-07-04,11:46:13.000,186,11062507,-795,0,1720093572,12646.196299509997,182.1727104599995,54416.19840648 2024-07-04,11:46:14.000,186,11062577,-795,0,1720093573,12646.203035819992,182.1586122000008,54416.14250952 2024-07-04,11:46:15.000,186,11062540,-795,0,1720093574,12646.216508439997,182.14451394000207,54416.18443224001 2024-07-04,11:46:16.000,186,11062497,-795,0,1720093575,12646.256926299997,182.109268289998,54416.14250952 2024-07-04,11:46:17.000,186,11062555,-795,0,1720093576,12646.243453679992,182.0387769900044,54416.212380720004 2024-07-04,11:46:18.000,186,11062541,-795,0,1720093577,12646.223244749992,182.04582612000377,54416.15648376001 2024-07-04,11:46:19.000,186,11062489,-795,0,1720093578,12646.176090579997,182.04582612000377,54416.065651200006 2024-07-04,11:46:20.000,186,11062528,-795,0,1720093579,12646.162617959992,182.04582612000377,54416.114561040005 2024-07-04,11:46:21.000,186,11062534,-795,0,1720093580,12646.256926299997,182.00353134000034,54416.25430344001 2024-07-04,11:46:22.000,186,11062547,-795,0,1720093581,12646.250189990002,181.98943308000162,54416.20539360001 2024-07-04,11:46:23.000,186,11062503,-795,0,1720093582,12646.317553089997,181.98238395000226,54416.22635496001 2024-07-04,11:46:24.000,186,11062472,-795,0,1720093583,12646.229981060002,181.98943308000162,54416.14250952 2024-07-04,11:46:25.000,186,11062521,-795,0,1720093584,12646.142409029992,181.99648221000098,54415.91892168001 2024-07-04,11:46:26.000,186,11062514,-795,0,1720093585,12646.290607850002,181.96828569000354,54416.065651200006 2024-07-04,11:46:27.000,186,11062517,-795,0,1720093586,12646.310816780002,182.05992438000249,54416.14949664 2024-07-04,11:46:28.000,186,11062557,-795,0,1720093587,12646.337762019997,182.03172785999777,54416.170458 2024-07-04,11:46:29.000,186,11062529,-795,0,1720093588,12646.371443570002,182.09517002999928,54416.13552240001 2024-07-04,11:46:30.000,186,11062594,-795,0,1720093589,12646.331025710002,182.10221915999864,54416.114561040005 2024-07-04,11:46:31.000,186,11062537,-795,0,1720093590,12646.472488220003,182.15156307000143,54416.21936784 2024-07-04,11:46:32.000,186,11062496,-795,0,1720093591,12646.479224529998,182.123366550004,54416.19141936 2024-07-04,11:46:33.000,186,11062542,-795,0,1720093592,12646.512906079988,182.14451394000207,54416.19840648 2024-07-04,11:46:34.000,186,11062553,-795,0,1720093593,12646.506169769993,182.1586122000008,54416.10757392001 2024-07-04,11:46:35.000,186,11062549,-795,0,1720093594,12646.533115009988,182.123366550004,54416.12853528 2024-07-04,11:46:36.000,186,11062547,-795,0,1720093595,12646.573532869988,182.16566133000015,54416.26129056 2024-07-04,11:46:37.000,186,11062538,-795,0,1720093596,12646.634159659989,182.1586122000008,54416.331161760005 2024-07-04,11:46:38.000,186,11062575,-795,0,1720093597,12646.600478109998,182.15156307000143,54416.24731632 2024-07-04,11:46:39.000,186,11062520,-795,0,1720093598,12646.620687039998,182.1727104599995,54416.282251920005 2024-07-04,11:46:40.000,186,11062473,-795,0,1720093599,12646.667841209994,182.1727104599995,54416.07962544 2024-07-04,11:46:41.000,186,11062474,-795,0,1720093600,12646.654368589989,182.1727104599995,54416.22635496001 2024-07-04,11:46:42.000,186,11062555,-795,0,1720093601,12646.708259069994,182.2220543700023,54416.29622616 2024-07-04,11:46:43.000,186,11062583,-795,0,1720093602,12646.735204309989,182.23615263000102,54416.331161760005 2024-07-04,11:46:44.000,186,11062579,-795,0,1720093603,12646.694786449989,182.27844741000445,54416.212380720004 2024-07-04,11:46:45.000,186,11062578,-795,0,1720093604,12646.708259069994,182.2713982799978,54416.28923904 2024-07-04,11:46:46.000,186,11062504,-795,0,1720093605,12646.79583109999,182.2713982799978,54416.401032960006 2024-07-04,11:46:47.000,186,11062551,-795,0,1720093606,12646.8631942,182.32779131999996,54416.380071600004 2024-07-04,11:46:48.000,186,11062538,-795,0,1720093607,12646.789094789994,182.32779131999996,54416.18443224001 2024-07-04,11:46:49.000,186,11062508,-795,0,1720093608,12646.82277634,182.34893870999804,54416.233342080006 2024-07-04,11:46:50.000,186,11062494,-795,0,1720093609,12646.85645788999,182.39828262000083,54416.2403292 2024-07-04,11:46:51.000,186,11062552,-795,0,1720093610,12646.930557299995,182.4335282700049,54416.31718752 2024-07-04,11:46:52.000,186,11062549,-795,0,1720093611,12646.93729360999,182.44057740000426,54416.29622616 2024-07-04,11:46:53.000,186,11062540,-795,0,1720093612,12647.00465671,182.5040195699985,54416.380071600004 2024-07-04,11:46:54.000,186,11062546,-795,0,1720093613,12647.01812932999,182.5040195699985,54416.33814888 2024-07-04,11:46:55.000,186,11062556,-795,0,1720093614,12646.991184089995,182.5322160900032,54416.26129056 2024-07-04,11:46:56.000,186,11062552,-795,0,1720093615,12647.0652835,182.56041261000064,54416.212380720004 2024-07-04,11:46:57.000,186,11062566,-795,0,1720093616,12647.14611922,182.56746174,54416.4150072 2024-07-04,11:46:58.000,186,11062585,-795,0,1720093617,12647.18653708,182.62385478000215,54416.45692992 2024-07-04,11:46:59.000,186,11062537,-795,0,1720093618,12647.13938290999,182.60975652000343,54416.3102004 2024-07-04,11:47:00.000,186,11062560,-795,0,1720093619,12647.200009699991,182.6661495599983,54416.42199432001 2024-07-04,11:47:01.000,186,11062546,-795,0,1720093620,12647.274109109996,182.68729695000366,54416.5547496 2024-07-04,11:47:02.000,186,11062536,-795,0,1720093621,12647.314526969996,182.67319868999766,54416.54077536001 2024-07-04,11:47:03.000,186,11062569,-795,0,1720093622,12647.402098999992,182.74368998999853,54416.512826879996 2024-07-04,11:47:04.000,186,11062551,-795,0,1720093623,12647.455989479997,182.7154934700011,54416.47090416001 2024-07-04,11:47:05.000,186,11062561,-795,0,1720093624,12647.408835310001,182.80713216000004,54416.449942800005 2024-07-04,11:47:06.000,186,11062499,-795,0,1720093625,12647.503143649992,182.8141812899994,54416.43596856 2024-07-04,11:47:07.000,186,11062514,-795,0,1720093626,12647.516616269997,182.83532868000475,54416.45692992 2024-07-04,11:47:08.000,186,11062518,-795,0,1720093627,12647.624397229993,182.93401650000305,54416.6246208 2024-07-04,11:47:09.000,186,11062593,-795,0,1720093628,12647.671551400002,182.95516389000113,54416.60365944 2024-07-04,11:47:10.000,186,11062539,-795,0,1720093629,12647.711969260003,182.99040953999793,54416.60365944 2024-07-04,11:47:11.000,186,11062558,-795,0,1720093630,12647.839959149998,183.04680258000008,54416.680517759996 2024-07-04,11:47:12.000,186,11062530,-795,0,1720093631,12647.927531179994,183.09614649000287,54416.680517759996 2024-07-04,11:47:13.000,186,11062518,-795,0,1720093632,12647.873640699989,183.20188344000053,54416.512826879996 2024-07-04,11:47:14.000,186,11062510,-795,0,1720093633,12647.954476419989,183.19483431000117,54416.57571096 2024-07-04,11:47:15.000,186,11062549,-795,0,1720093634,12648.028575829994,183.2230308299986,54416.65256928 2024-07-04,11:47:16.000,186,11062527,-795,0,1720093635,12648.11614785999,183.27942387000076,54416.715453360004 2024-07-04,11:47:17.000,186,11062471,-755,0,1720093636,12648.16330203,183.3358169100029,54416.7643632 2024-07-04,11:47:18.000,186,11062562,-795,0,1720093637,12648.18351096,183.36401343000034,54416.7643632 2024-07-04,11:47:19.000,186,11062524,-795,0,1720093638,12648.230665129995,183.4345047300012,54416.67353064 2024-07-04,11:47:20.000,186,11062489,-795,0,1720093639,12648.37886394999,183.47679951000464,54416.72942760001 2024-07-04,11:47:21.000,186,11062487,-795,0,1720093640,12648.392336569996,183.49089777000336,54416.848208639996 2024-07-04,11:47:22.000,186,11062542,-795,0,1720093641,12648.46643598,183.5825364600023,54416.85519576001 2024-07-04,11:47:23.000,186,11062562,-795,0,1720093642,12648.493381219996,183.63188036999782,54416.848208639996 2024-07-04,11:47:24.000,186,11062552,-795,0,1720093643,12648.513590149996,183.70942079999804,54416.834234400005 2024-07-04,11:47:25.000,186,11062523,-795,0,1720093644,12648.580953249992,183.74466645000211,54416.82724728001 2024-07-04,11:47:26.000,186,11062546,-795,0,1720093645,12648.587689560001,183.7940103600049,54416.75737608001 2024-07-04,11:47:27.000,186,11062535,-795,0,1720093646,12648.742624689992,183.8645016599985,54416.98096392 2024-07-04,11:47:28.000,186,11062535,-795,0,1720093647,12648.749361000002,183.91384557000129,54417.05782224 2024-07-04,11:47:29.000,186,11062515,-795,0,1720093648,12648.776306239997,183.96318948000408,54416.87615712001 2024-07-04,11:47:30.000,186,11062480,-795,0,1720093649,12648.830196720002,184.00548426000023,54416.82026016 2024-07-04,11:47:31.000,186,11062501,-795,0,1720093650,12648.917768749998,184.09712294999918,54417.0787836 2024-07-04,11:47:32.000,186,11062512,-795,0,1720093651,12648.985131849993,184.14646686000196,54417.09275784001 2024-07-04,11:47:33.000,186,11062500,-795,0,1720093652,12649.005340779993,184.18876163999812,54417.13468056 2024-07-04,11:47:34.000,186,11062555,-795,0,1720093653,12649.039022329998,184.2381055500009,54417.19057752001 2024-07-04,11:47:35.000,186,11062527,-795,0,1720093654,12649.012077089988,184.29449859000306,54417.11371920001 2024-07-04,11:47:36.000,186,11062473,-795,0,1720093655,12649.207430079994,184.31564598000114,54417.17660328 2024-07-04,11:47:37.000,186,11062476,-795,0,1720093656,12649.21416638999,184.39318641000136,54417.09974496 2024-07-04,11:47:38.000,186,11062513,-795,0,1720093657,12649.268056869994,184.44253032000415,54417.24647448 2024-07-04,11:47:39.000,186,11062506,-795,0,1720093658,12649.28152949,184.49892335999903,54417.16262904001 2024-07-04,11:47:40.000,186,11062538,-795,0,1720093659,12649.32194735,184.5341690100031,54417.19057752001 2024-07-04,11:47:41.000,186,11062518,-795,0,1720093660,12649.44320093,184.57646378999925,54417.37922976001 2024-07-04,11:47:42.000,186,11062555,-795,0,1720093661,12649.52403665,184.63990596000076,54417.42813960001 2024-07-04,11:47:43.000,186,11062531,-795,0,1720093662,12649.51730033999,184.71039726000163,54417.44910096001 2024-07-04,11:47:44.000,186,11062527,-795,0,1720093663,12649.550981889995,184.7315446499997,54417.34429416 2024-07-04,11:47:45.000,186,11062544,-795,0,1720093664,12649.550981889995,184.8161342099993,54417.33031992001 2024-07-04,11:47:46.000,186,11062481,-795,0,1720093665,12649.672235469996,184.88662551000016,54417.29538432 2024-07-04,11:47:47.000,186,11062567,-795,0,1720093666,12649.780016429992,184.9289202900036,54417.49102368 2024-07-04,11:47:48.000,186,11062540,-795,0,1720093667,12649.786752740001,185.0276081100019,54417.53993352 2024-07-04,11:47:49.000,186,11062500,-795,0,1720093668,12649.813697979997,185.10514854000212,54417.456088080005 2024-07-04,11:47:50.000,186,11062543,-795,0,1720093669,12649.800225359992,185.13334505999956,54417.43512672 2024-07-04,11:47:51.000,186,11062491,-795,0,1720093670,12649.874324769997,185.1897381000017,54417.44910096001 2024-07-04,11:47:52.000,186,11062470,-795,0,1720093671,12649.961896799992,185.21793461999914,54417.56788200001 2024-07-04,11:47:53.000,186,11062462,-795,0,1720093672,12649.988842040002,185.28137679000065,54417.53993352 2024-07-04,11:47:54.000,186,11062565,-795,0,1720093673,12649.988842040002,185.28842592,54417.51198504 2024-07-04,11:47:55.000,186,11062501,-795,0,1720093674,12650.042732519993,185.38006460999895,54417.53993352 2024-07-04,11:47:56.000,186,11062535,-795,0,1720093675,12650.143777169993,185.45760503999918,54417.67967592 2024-07-04,11:47:57.000,186,11062525,-795,0,1720093676,12650.204403959993,185.46465416999854,54417.75653424 2024-07-04,11:47:58.000,186,11062514,-795,0,1720093677,12650.251558129989,185.55629286000476,54417.73557288001 2024-07-04,11:47:59.000,186,11062555,-795,0,1720093678,12650.251558129989,185.57744025000284,54417.66570168001 2024-07-04,11:48:00.000,186,11062495,-795,0,1720093679,12650.291975989989,185.66907894000178,54417.742560000006 2024-07-04,11:48:01.000,186,11062538,-795,0,1720093680,12650.305448609994,185.70432458999858,54417.80544408 2024-07-04,11:48:02.000,186,11062532,-795,0,1720093681,12650.345866469994,185.7677667600001,54417.840379680005 2024-07-04,11:48:03.000,186,11062487,-795,0,1720093682,12650.352602779989,185.81006154000352,54417.840379680005 2024-07-04,11:48:04.000,186,11062521,-795,0,1720093683,12650.379548019999,185.8453071900003,54417.82640544 2024-07-04,11:48:05.000,186,11062478,-795,0,1720093684,12650.399756949999,185.88760197000374,54417.86134104001 2024-07-04,11:48:06.000,186,11062530,-795,0,1720093685,12650.48059267,185.96514240000397,54417.959160720005 2024-07-04,11:48:07.000,186,11062541,-795,0,1720093686,12650.54121946,186.01448630999948,54417.95217360001 2024-07-04,11:48:08.000,186,11062489,-795,0,1720093687,12650.527746839995,186.03563370000484,54417.917238 2024-07-04,11:48:09.000,186,11062536,-795,0,1720093688,12650.49406528999,186.10612499999843,54417.791469840005 2024-07-04,11:48:10.000,186,11062488,-795,0,1720093689,12650.527746839995,186.1413706500025,54417.82640544 2024-07-04,11:48:11.000,186,11062514,-795,0,1720093690,12650.507537909994,186.22596021000209,54417.889289520004 2024-07-04,11:48:12.000,186,11062501,-795,0,1720093691,12650.547955769995,186.2894023800036,54418.0220448 2024-07-04,11:48:13.000,186,11062526,-795,0,1720093692,12650.57490100999,186.35284454999783,54418.077941760006 2024-07-04,11:48:14.000,186,11062536,-795,0,1720093693,12650.59510993999,186.39513933000126,54418.0220448 2024-07-04,11:48:15.000,186,11062569,-795,0,1720093694,12650.58163732,186.41628671999933,54417.95217360001 2024-07-04,11:48:16.000,186,11062474,-795,0,1720093695,12650.608582559995,186.4374341100047,54417.98012208001 2024-07-04,11:48:17.000,186,11062526,-795,0,1720093696,12650.568164699995,186.50087627999892,54417.95217360001 2024-07-04,11:48:18.000,186,11062500,-795,0,1720093697,12650.65573672999,186.5502201900017,54418.077941760006 2024-07-04,11:48:19.000,186,11062589,-795,0,1720093698,12650.57490100999,186.64185888000065,54417.917238 2024-07-04,11:48:20.000,186,11062529,-795,0,1720093699,12650.61531886999,186.65595713999937,54418.04999328001 2024-07-04,11:48:21.000,186,11062522,-795,0,1720093700,12650.72309983,186.69120279000344,54418.13383872 2024-07-04,11:48:22.000,186,11062558,-795,0,1720093701,12650.76351769,186.7334975699996,54418.175761440005 2024-07-04,11:48:23.000,186,11062552,-795,0,1720093702,12650.76351769,186.7969397400011,54418.1617872 2024-07-04,11:48:24.000,186,11062510,-795,0,1720093703,12650.77699030999,186.82513625999854,54418.11287736 2024-07-04,11:48:25.000,186,11062462,-795,0,1720093704,12650.810671859996,186.8462836500039,54418.126851600005 2024-07-04,11:48:26.000,186,11062458,-795,0,1720093705,12650.810671859996,186.88857843000005,54418.18973568 2024-07-04,11:48:27.000,186,11062530,-795,0,1720093706,12650.810671859996,186.91677495000476,54418.0220448 2024-07-04,11:48:28.000,186,11062530,-795,0,1720093707,12650.81740816999,186.93792234000284,54418.15480008 2024-07-04,11:48:29.000,186,11062492,-795,0,1720093708,12650.88477127,186.99431537999772,54418.273581120004 2024-07-04,11:48:30.000,186,11062531,-795,0,1720093709,12650.965606990001,187.03661016000115,54418.343452320005 2024-07-04,11:48:31.000,186,11062547,-795,0,1720093710,12650.938661749991,187.07890494000458,54418.3714008 2024-07-04,11:48:32.000,186,11062475,-795,0,1720093711,12650.992552229996,187.11415059000137,54418.33646520001 2024-07-04,11:48:33.000,186,11062539,-795,0,1720093712,12650.83761709999,187.14939623999817,54418.008070560005 2024-07-04,11:48:34.000,186,11062443,-795,0,1720093713,12650.931925439996,187.21988753999904,54418.21768416001 2024-07-04,11:48:35.000,186,11062467,-795,0,1720093714,12650.857826029991,187.2903788399999,54418.18274856 2024-07-04,11:48:36.000,186,11062564,-795,0,1720093715,12651.012761159996,187.36087014000077,54418.49018184 2024-07-04,11:48:37.000,186,11062534,-795,0,1720093716,12651.140751049992,187.4031649200042,54418.58800152 2024-07-04,11:48:38.000,186,11062544,-795,0,1720093717,12651.093596879997,187.49480361000315,54418.48319472001 2024-07-04,11:48:39.000,186,11062539,-795,0,1720093718,12651.059915329992,187.54414751999866,54418.46922048 2024-07-04,11:48:40.000,186,11062478,-795,0,1720093719,12651.059915329992,187.61463881999953,54418.42031064 2024-07-04,11:48:41.000,186,11062467,-795,0,1720093720,12651.113805809997,187.62873707999825,54418.48319472001 2024-07-04,11:48:42.000,186,11062523,-795,0,1720093721,12651.107069500002,187.72742490000383,54418.56704016 2024-07-04,11:48:43.000,186,11062541,-795,0,1720093722,12651.086860570002,187.73447403000318,54418.53909168 2024-07-04,11:48:44.000,186,11062518,-795,0,1720093723,12651.059915329992,187.86135836999892,54418.51813032 2024-07-04,11:48:45.000,186,11062523,-795,0,1720093724,12651.140751049992,187.90365315000236,54418.57402728001 2024-07-04,11:48:46.000,186,11062501,-795,0,1720093725,12651.174432599997,188.00939010000002,54418.70678256 2024-07-04,11:48:47.000,186,11062515,-795,0,1720093726,12651.167696290002,188.07283227000153,54418.69979544001 2024-07-04,11:48:48.000,186,11062455,-795,0,1720093727,12651.120542119992,188.1433235700024,54418.63691136 2024-07-04,11:48:49.000,186,11062538,-795,0,1720093728,12651.080124259992,188.1785692199992,54418.49018184 2024-07-04,11:48:50.000,186,11062468,-795,0,1720093729,12651.066651640002,188.27020790999813,54418.59498864 2024-07-04,11:48:51.000,186,11062515,-795,0,1720093730,12651.120542119992,188.32660095000028,54418.63691136 2024-07-04,11:48:52.000,186,11062516,-795,0,1720093731,12651.059915329992,188.3900431200018,54418.65787272 2024-07-04,11:48:53.000,186,11062534,-795,0,1720093732,12651.134014739997,188.5028291999988,54418.678834080005 2024-07-04,11:48:54.000,186,11062536,-795,0,1720093733,12651.154223669997,188.5169274600048,54418.6858212 2024-07-04,11:48:55.000,186,11062497,-795,0,1720093734,12651.167696290002,188.5380748500029,54418.629924240005 2024-07-04,11:48:56.000,186,11062501,-795,0,1720093735,12651.174432599997,188.6156152800031,54418.7556924 2024-07-04,11:48:57.000,186,11062546,-795,0,1720093736,12651.167696290002,188.65791005999927,54418.748705280006 2024-07-04,11:48:58.000,186,11062556,-795,0,1720093737,12651.181168909992,188.71430310000142,54418.76966664001 2024-07-04,11:48:59.000,186,11062531,-795,0,1720093738,12651.012761159996,188.77069614000357,54418.560053040004 2024-07-04,11:49:00.000,186,11062557,-795,0,1720093739,12651.134014739997,188.8341383099978,54418.727743920004 2024-07-04,11:49:01.000,186,11062508,-795,0,1720093740,12651.160959979992,188.8975804799993,54418.76267952 2024-07-04,11:49:02.000,186,11062513,-795,0,1720093741,12651.174432599997,188.95397352000145,54418.748705280006 2024-07-04,11:49:03.000,186,11062541,-795,0,1720093742,12651.248532010002,189.01741569000296,54418.8604992 2024-07-04,11:49:04.000,186,11062499,-795,0,1720093743,12651.154223669997,189.08085786000447,54418.81158936 2024-07-04,11:49:05.000,186,11062483,-795,0,1720093744,12651.187905220002,189.13020176999999,54418.85351208 2024-07-04,11:49:06.000,186,11062526,-795,0,1720093745,12651.228323080002,189.1936439400015,54418.86748632001 2024-07-04,11:49:07.000,186,11062535,-795,0,1720093746,12651.241795699993,189.23593871999765,54418.93735752001 2024-07-04,11:49:08.000,186,11062540,-795,0,1720093747,12651.174432599997,189.26413524000236,54418.8604992 2024-07-04,11:49:09.000,186,11062527,-795,0,1720093748,12651.181168909992,189.36282306000066,54418.86748632001 2024-07-04,11:49:10.000,186,11062542,-795,0,1720093749,12651.255268319997,189.39806871000474,54419.02120296 2024-07-04,11:49:11.000,186,11062531,-795,0,1720093750,12651.248532010002,189.43331436000153,54418.99325448 2024-07-04,11:49:12.000,186,11062481,-795,0,1720093751,12651.235059389997,189.46856000999833,54419.0002416 2024-07-04,11:49:13.000,186,11062562,-795,0,1720093752,12651.268740940002,189.48970740000368,54418.944344640004 2024-07-04,11:49:14.000,186,11062577,-795,0,1720093753,12651.201377839992,189.51085479000176,54418.85351208 2024-07-04,11:49:15.000,186,11062553,-795,0,1720093754,12651.228323080002,189.52495305000048,54418.81158936 2024-07-04,11:49:16.000,186,11062508,-795,0,1720093755,12651.187905220002,189.6024934800007,54418.85351208 2024-07-04,11:49:17.000,186,11062557,-795,0,1720093756,12651.262004629993,189.58839522000198,54419.014215840005 2024-07-04,11:49:18.000,186,11062546,-795,0,1720093757,12651.214850459997,189.6518373900035,54419.00722872001 2024-07-04,11:49:19.000,186,11062495,-795,0,1720093758,12651.160959979992,189.65888652000285,54418.8604992 2024-07-04,11:49:20.000,186,11062476,-795,0,1720093759,12651.154223669997,189.701181299999,54418.98626736001 2024-07-04,11:49:21.000,186,11062501,-795,0,1720093760,12651.160959979992,189.70823042999837,54419.0002416 2024-07-04,11:49:22.000,186,11062552,-795,0,1720093761,12651.120542119992,189.77167259999987,54419.03517720001 2024-07-04,11:49:23.000,186,11062502,-795,0,1720093762,12651.147487360002,189.77167259999987,54418.965306000006 2024-07-04,11:49:24.000,186,11062509,-795,0,1720093763,12651.140751049992,189.80691825000395,54418.965306000006 2024-07-04,11:49:25.000,186,11062525,-795,0,1720093764,12651.140751049992,189.8774095500048,54418.93735752001 2024-07-04,11:49:26.000,186,11062530,-795,0,1720093765,12651.120542119992,189.8985569400029,54418.97928024 2024-07-04,11:49:27.000,186,11062509,-795,0,1720093766,12651.160959979992,189.8985569400029,54419.063125680004 2024-07-04,11:49:28.000,186,11062470,-795,0,1720093767,12651.039706399992,189.9338025899997,54418.895434800004 2024-07-04,11:49:29.000,186,11062536,-795,0,1720093768,12651.066651640002,189.9619991100044,54418.97229312 2024-07-04,11:49:30.000,186,11062519,-795,0,1720093769,12651.107069500002,189.96904824000376,54419.09806128 2024-07-04,11:49:31.000,186,11062534,-795,0,1720093770,12651.039706399992,189.9479008499984,54418.965306000006 2024-07-04,11:49:32.000,186,11062502,-795,0,1720093771,12651.012761159996,190.02544127999863,54418.92338328 2024-07-04,11:49:33.000,186,11062508,-795,0,1720093772,12651.100333189992,190.032490409998,54419.07709992001 2024-07-04,11:49:34.000,186,11062547,-795,0,1720093773,12651.066651640002,190.07478519000142,54419.11902264 2024-07-04,11:49:35.000,186,11062476,-795,0,1720093774,12651.053179019997,190.10298170999886,54419.084087040006 2024-07-04,11:49:36.000,186,11062480,-795,0,1720093775,12651.046442710001,190.08183432000078,54419.07709992001 2024-07-04,11:49:37.000,186,11062552,-795,0,1720093776,12651.100333189992,190.13822736000293,54419.112035520004 2024-07-04,11:49:38.000,186,11062538,-795,0,1720093777,12651.046442710001,190.13822736000293,54419.03517720001 2024-07-04,11:49:39.000,186,11062538,-795,0,1720093778,12651.039706399992,190.1452764900023,54419.02819008 2024-07-04,11:49:40.000,186,11062504,-795,0,1720093779,12651.080124259992,190.159374750001,54419.17491960001 2024-07-04,11:49:41.000,186,11062507,-795,0,1720093780,12651.039706399992,190.17347300999973,54419.15395824001 2024-07-04,11:49:42.000,186,11062535,-795,0,1720093781,12651.006024850001,190.18052213999908,54419.04915144 2024-07-04,11:49:43.000,186,11062510,-795,0,1720093782,12650.938661749991,190.18052213999908,54418.95133176 2024-07-04,11:49:44.000,186,11062475,-795,0,1720093783,12650.999288539992,190.16642388000037,54419.014215840005 2024-07-04,11:49:45.000,186,11062529,-795,0,1720093784,12651.026233780001,190.159374750001,54419.12600976001 2024-07-04,11:49:46.000,186,11062525,-795,0,1720093785,12650.979079609991,190.1946203999978,54419.139984 2024-07-04,11:49:47.000,186,11062532,-795,0,1720093786,12650.931925439996,190.18052213999908,54419.02120296 2024-07-04,11:49:48.000,186,11062504,-795,0,1720093787,12650.84435341,190.15232562000165,54419.04915144 2024-07-04,11:49:49.000,186,11062522,-795,0,1720093788,12650.857826029991,190.1241291000042,54419.112035520004 2024-07-04,11:49:50.000,186,11062499,-795,0,1720093789,12650.925189130001,190.15232562000165,54419.18889384 2024-07-04,11:49:51.000,186,11062507,-795,0,1720093790,12650.9049802,190.18052213999908,54419.16094536 2024-07-04,11:49:52.000,186,11062498,-795,0,1720093791,12650.86456234,190.1452764900023,54418.97229312 2024-07-04,11:49:53.000,186,11062519,-795,0,1720093792,12650.790462929996,190.18757126999844,54418.88146056 2024-07-04,11:49:54.000,186,11062495,-795,0,1720093793,12650.76351769,190.1946203999978,54418.88146056 2024-07-04,11:49:55.000,186,11062546,-795,0,1720093794,12650.871298649996,190.21576779000316,54419.05613856001 2024-07-04,11:49:56.000,186,11062495,-795,0,1720093795,12650.851089719996,190.20166953000444,54419.10504840001 2024-07-04,11:49:57.000,186,11062567,-795,0,1720093796,12650.76351769,190.22986605000187,54419.00722872001 2024-07-04,11:49:58.000,186,11062513,-795,0,1720093797,12650.80393555,190.17347300999973,54419.02120296 2024-07-04,11:49:59.000,186,11062518,-795,0,1720093798,12650.81740816999,190.17347300999973,54419.09806128 2024-07-04,11:50:00.000,186,11062526,-795,0,1720093799,12650.74330876,190.15232562000165,54419.04915144 2024-07-04,11:50:01.000,186,11062517,-795,0,1720093800,12650.75678137999,190.22281692000251,54419.014215840005 2024-07-04,11:50:02.000,186,11062540,-795,0,1720093801,12650.69615458999,190.2087186600038,54418.93735752001 2024-07-04,11:50:03.000,186,11062521,-795,0,1720093802,12650.689418279995,190.22281692000251,54419.05613856001 2024-07-04,11:50:04.000,186,11062549,-795,0,1720093803,12650.71636351999,190.2439643100006,54419.00722872001 2024-07-04,11:50:05.000,186,11062493,-795,0,1720093804,12650.67594565999,190.25101343999995,54419.0701128 2024-07-04,11:50:06.000,186,11062525,-795,0,1720093805,12650.689418279995,190.23691518000123,54419.17491960001 2024-07-04,11:50:07.000,186,11062529,-795,0,1720093806,12650.67594565999,190.2580625699993,54419.17491960001 2024-07-04,11:50:08.000,186,11062500,-795,0,1720093807,12650.63552779999,190.27920996000466,54419.17491960001 2024-07-04,11:50:09.000,186,11062560,-795,0,1720093808,12650.588373629995,190.26511169999867,54419.014215840005 2024-07-04,11:50:10.000,186,11062563,-795,0,1720093809,12650.47385635999,190.26511169999867,54418.727743920004 2024-07-04,11:50:11.000,186,11062500,-795,0,1720093810,12650.568164699995,190.28625909000402,54418.97229312 2024-07-04,11:50:12.000,186,11062527,-795,0,1720093811,12650.568164699995,190.33560299999954,54419.17491960001 2024-07-04,11:50:13.000,186,11062498,-795,0,1720093812,12650.53448314999,190.3074064800021,54419.09806128 2024-07-04,11:50:14.000,186,11062553,-795,0,1720093813,12650.57490100999,190.3074064800021,54419.112035520004 2024-07-04,11:50:15.000,186,11062507,-795,0,1720093814,12650.52101053,190.33560299999954,54419.112035520004 2024-07-04,11:50:16.000,186,11062546,-795,0,1720093815,12650.5008016,190.27920996000466,54419.05613856001 2024-07-04,11:50:17.000,186,11062497,-795,0,1720093816,12650.47385635999,190.3426521299989,54419.02120296 2024-07-04,11:50:18.000,186,11062543,-795,0,1720093817,12650.48059267,190.30035735000274,54419.063125680004 2024-07-04,11:50:19.000,186,11062564,-795,0,1720093818,12650.399756949999,190.29330822000338,54418.98626736001 2024-07-04,11:50:20.000,186,11062538,-795,0,1720093819,12650.366075399994,190.32150474000082,54419.0002416 2024-07-04,11:50:21.000,186,11062518,-795,0,1720093820,12650.379548019999,190.28625909000402,54419.05613856001 2024-07-04,11:50:22.000,186,11062538,-795,0,1720093821,12650.345866469994,190.28625909000402,54419.09107416 2024-07-04,11:50:23.000,186,11062471,-795,0,1720093822,12650.238085509998,190.28625909000402,54418.86748632001 2024-07-04,11:50:24.000,186,11062509,-795,0,1720093823,12650.258294439998,190.26511169999867,54418.965306000006 2024-07-04,11:50:25.000,186,11062474,-795,0,1720093824,12650.258294439998,190.22986605000187,54418.916396160006 2024-07-04,11:50:26.000,186,11062503,-795,0,1720093825,12650.265030749993,190.22281692000251,54418.965306000006 2024-07-04,11:50:27.000,186,11062525,-795,0,1720093826,12650.217876579998,190.25101343999995,54418.9303704 2024-07-04,11:50:28.000,186,11062555,-795,0,1720093827,12650.231349199988,190.21576779000316,54418.90242192 2024-07-04,11:50:29.000,186,11062519,-795,0,1720093828,12650.217876579998,190.2087186600038,54418.76267952 2024-07-04,11:50:30.000,186,11062502,-795,0,1720093829,12650.298712299998,190.2087186600038,54419.04915144 2024-07-04,11:50:31.000,186,11062525,-795,0,1720093830,12650.285239679994,190.25101343999995,54419.014215840005 2024-07-04,11:50:32.000,186,11062430,-795,0,1720093831,12650.251558129989,190.21576779000316,54418.97229312 2024-07-04,11:50:33.000,186,11062574,-795,0,1720093832,12650.177458719998,190.18757126999844,54418.74171816001 2024-07-04,11:50:34.000,186,11062540,-795,0,1720093833,12650.157249789998,190.22281692000251,54418.85351208 2024-07-04,11:50:35.000,186,11062508,-795,0,1720093834,12650.170722409988,190.22986605000187,54418.76966664001 2024-07-04,11:50:36.000,186,11062523,-795,0,1720093835,12650.116831929998,190.18052213999908,54418.7556924 2024-07-04,11:50:37.000,186,11062519,-795,0,1720093836,12650.170722409988,190.1946203999978,54418.916396160006 2024-07-04,11:50:38.000,186,11062547,-795,0,1720093837,12650.130304550003,190.18757126999844,54418.85351208 2024-07-04,11:50:39.000,186,11062482,-795,0,1720093838,12650.089886690002,190.17347300999973,54418.83953784001 2024-07-04,11:50:40.000,186,11062516,-795,0,1720093839,12649.995578349997,190.15232562000165,54418.74171816001 2024-07-04,11:50:41.000,186,11062476,-795,0,1720093840,12649.941687869992,190.18052213999908,54418.66485984 2024-07-04,11:50:42.000,186,11062514,-795,0,1720093841,12649.934951559997,190.17347300999973,54418.70678256 2024-07-04,11:50:43.000,186,11062514,-795,0,1720093842,12649.908006320002,190.1946203999978,54418.76267952 2024-07-04,11:50:44.000,186,11062494,-795,0,1720093843,12649.874324769997,190.1946203999978,54418.70678256 2024-07-04,11:50:45.000,186,11062457,-795,0,1720093844,12649.867588460002,190.16642388000037,54418.727743920004 2024-07-04,11:50:46.000,186,11062493,-795,0,1720093845,12649.908006320002,190.15232562000165,54418.86748632001 2024-07-04,11:50:47.000,186,11062535,-795,0,1720093846,12649.874324769997,190.1452764900023,54418.79062800001 2024-07-04,11:50:48.000,186,11062481,-795,0,1720093847,12649.800225359992,190.15232562000165,54418.62293712001 2024-07-04,11:50:49.000,186,11062535,-795,0,1720093848,12649.780016429992,190.15232562000165,54418.57402728001 2024-07-04,11:50:50.000,186,11062485,-795,0,1720093849,12649.719389639991,190.15232562000165,54418.65787272 2024-07-04,11:50:51.000,186,11062567,-795,0,1720093850,12649.739598569991,190.18052213999908,54418.58800152 2024-07-04,11:50:52.000,186,11062514,-795,0,1720093851,12649.780016429992,190.1946203999978,54418.7556924 2024-07-04,11:50:53.000,186,11062513,-795,0,1720093852,12649.766543810001,190.18052213999908,54418.70678256 2024-07-04,11:50:54.000,186,11062521,-795,0,1720093853,12649.719389639991,190.16642388000037,54418.65787272 2024-07-04,11:50:55.000,186,11062435,-795,0,1720093854,12649.699180709991,190.2087186600038,54418.58800152 2024-07-04,11:50:56.000,186,11062505,-795,0,1720093855,12649.726125950001,190.17347300999973,54418.73473104 2024-07-04,11:50:57.000,186,11062523,-795,0,1720093856,12649.753071189996,190.18757126999844,54418.727743920004 2024-07-04,11:50:58.000,186,11062571,-795,0,1720093857,12649.732862259996,190.18052213999908,54418.72075680001 2024-07-04,11:50:59.000,186,11062522,-795,0,1720093858,12649.678971779991,190.21576779000316,54418.63691136 2024-07-04,11:51:00.000,186,11062530,-795,0,1720093859,12649.658762849991,190.20166953000444,54418.58800152 2024-07-04,11:51:01.000,186,11062491,-795,0,1720093860,12649.699180709991,190.159374750001,54418.76966664001 2024-07-04,11:51:02.000,186,11062542,-795,0,1720093861,12649.705917020001,190.11707997000485,54418.797615120006 2024-07-04,11:51:03.000,186,11062541,-795,0,1720093862,12649.705917020001,190.16642388000037,54418.73473104 2024-07-04,11:51:04.000,186,11062506,-795,0,1720093863,12649.60487237,190.1241291000042,54418.69979544001 2024-07-04,11:51:05.000,186,11062496,-795,0,1720093864,12649.49709140999,190.16642388000037,54418.56704016 2024-07-04,11:51:06.000,186,11062550,-795,0,1720093865,12649.55771819999,190.13822736000293,54418.59498864 2024-07-04,11:51:07.000,186,11062531,-795,0,1720093866,12649.510564029995,190.15232562000165,54418.62293712001 2024-07-04,11:51:08.000,186,11062525,-795,0,1720093867,12649.47688247999,190.13822736000293,54418.69280832 2024-07-04,11:51:09.000,186,11062515,-795,0,1720093868,12649.45667354999,190.11707997000485,54418.63691136 2024-07-04,11:51:10.000,186,11062530,-795,0,1720093869,12649.44320093,190.08183432000078,54418.62293712001 2024-07-04,11:51:11.000,186,11062519,-795,0,1720093870,12649.50382772,190.10298170999886,54418.748705280006 2024-07-04,11:51:12.000,186,11062492,-795,0,1720093871,12649.44320093,190.032490409998,54418.69979544001 2024-07-04,11:51:13.000,186,11062561,-795,0,1720093872,12649.40278307,190.04658867000398,54418.608962880004 2024-07-04,11:51:14.000,186,11062559,-795,0,1720093873,12649.36236521,190.032490409998,54418.50415608001 2024-07-04,11:51:15.000,186,11062541,-795,0,1720093874,12649.32194735,190.032490409998,54418.5460788 2024-07-04,11:51:16.000,186,11062538,-795,0,1720093875,12649.34215628,189.99019563000184,54418.49018184 2024-07-04,11:51:17.000,186,11062549,-795,0,1720093876,12649.38257414,190.00429389000055,54418.629924240005 2024-07-04,11:51:18.000,186,11062530,-795,0,1720093877,12649.348892589995,189.98314650000248,54418.64389848 2024-07-04,11:51:19.000,186,11062531,-795,0,1720093878,12649.348892589995,189.98314650000248,54418.69280832 2024-07-04,11:51:20.000,186,11062495,-795,0,1720093879,12649.25458424999,189.9479008499984,54418.44825912 2024-07-04,11:51:21.000,186,11062540,-795,0,1720093880,12649.19395745999,189.95494997999776,54418.50415608001 2024-07-04,11:51:22.000,186,11062496,-795,0,1720093881,12649.207430079994,189.9619991100044,54418.560053040004 2024-07-04,11:51:23.000,186,11062483,-795,0,1720093882,12649.187221149994,189.95494997999776,54418.581014400006 2024-07-04,11:51:24.000,186,11062510,-795,0,1720093883,12649.17374852999,189.9126552000016,54418.44825912 2024-07-04,11:51:25.000,186,11062491,-795,0,1720093884,12649.200693769999,189.9126552000016,54418.59498864 2024-07-04,11:51:26.000,186,11062522,-795,0,1720093885,12649.241111629999,189.84216390000074,54418.629924240005 2024-07-04,11:51:27.000,186,11062552,-795,0,1720093886,12649.187221149994,189.87036041999818,54418.64389848 2024-07-04,11:51:28.000,186,11062440,-795,0,1720093887,12649.160275909999,189.85626215999946,54418.53909168 2024-07-04,11:51:29.000,186,11062498,-795,0,1720093888,12649.065967569994,189.8492130300001,54418.42729776 2024-07-04,11:51:30.000,186,11062519,-795,0,1720093889,12648.971659229988,189.79281998999795,54418.2316584 2024-07-04,11:51:31.000,186,11062504,-795,0,1720093890,12649.072703879989,189.80691825000395,54418.48319472001 2024-07-04,11:51:32.000,186,11062513,-795,0,1720093891,12649.059231259998,189.80691825000395,54418.57402728001 2024-07-04,11:51:33.000,186,11062539,-795,0,1720093892,12649.052494949989,189.8139673800033,54418.56704016 2024-07-04,11:51:34.000,186,11062553,-795,0,1720093893,12649.039022329998,189.7857708599986,54418.5460788 2024-07-04,11:51:35.000,186,11062499,-795,0,1720093894,12649.012077089988,189.75757434000116,54418.43428488001 2024-07-04,11:51:36.000,186,11062472,-795,0,1720093895,12648.964922919993,189.74347608000244,54418.49716896 2024-07-04,11:51:37.000,186,11062535,-795,0,1720093896,12648.991868159988,189.71527955999773,54418.48319472001 2024-07-04,11:51:38.000,186,11062523,-795,0,1720093897,12648.991868159988,189.71527955999773,54418.48319472001 2024-07-04,11:51:39.000,186,11062514,-795,0,1720093898,12648.904296129993,189.71527955999773,54418.36441368001 2024-07-04,11:51:40.000,186,11062517,-795,0,1720093899,12648.884087199993,189.70823042999837,54418.43428488001 2024-07-04,11:51:41.000,186,11062523,-795,0,1720093900,12648.917768749998,189.6870830400003,54418.49716896 2024-07-04,11:51:42.000,186,11062552,-795,0,1720093901,12648.917768749998,189.65888652000285,54418.48319472001 2024-07-04,11:51:43.000,186,11062550,-795,0,1720093902,12648.857141959998,189.6870830400003,54418.413323520006 2024-07-04,11:51:44.000,186,11062505,-795,0,1720093903,12648.836933029997,189.64478826000413,54418.343452320005 2024-07-04,11:51:45.000,186,11062424,-795,0,1720093904,12648.843669339993,189.64478826000413,54418.36441368001 2024-07-04,11:51:46.000,186,11062553,-795,0,1720093905,12648.803251479992,189.67298478000157,54418.40633640001 2024-07-04,11:51:47.000,186,11062485,-795,0,1720093906,12648.756097309997,189.60954261000006,54418.40633640001 2024-07-04,11:51:48.000,186,11062493,-795,0,1720093907,12648.628107420001,189.60954261000006,54418.343452320005 2024-07-04,11:51:49.000,186,11062542,-795,0,1720093908,12648.648316350002,189.62364086999878,54418.36441368001 2024-07-04,11:51:50.000,186,11062542,-795,0,1720093909,12648.655052659997,189.61659173999942,54418.45524624001 2024-07-04,11:51:51.000,186,11062546,-795,0,1720093910,12648.634843729997,189.6024934800007,54418.45524624001 2024-07-04,11:51:52.000,186,11062484,-795,0,1720093911,12648.574216939996,189.62364086999878,54418.3714008 2024-07-04,11:51:53.000,186,11062500,-795,0,1720093912,12648.493381219996,189.62364086999878,54418.35742656 2024-07-04,11:51:54.000,186,11062545,-795,0,1720093913,12648.419281809991,189.60954261000006,54418.273581120004 2024-07-04,11:51:55.000,186,11062489,-795,0,1720093914,12648.392336569996,189.59544435000134,54418.25960688 2024-07-04,11:51:56.000,186,11062528,-795,0,1720093915,12648.33844608999,189.56019870000455,54418.3714008 2024-07-04,11:51:57.000,186,11062558,-795,0,1720093916,12648.32497347,189.5531495699979,54418.37838792 2024-07-04,11:51:58.000,186,11062533,-795,0,1720093917,12648.25761036999,189.58134609000263,54418.30851672 2024-07-04,11:51:59.000,186,11062501,-795,0,1720093918,12648.170038339995,189.53200217999984,54418.224671280004 2024-07-04,11:52:00.000,186,11062463,-795,0,1720093919,12648.129620479995,189.5531495699979,54418.077941760006 2024-07-04,11:52:01.000,186,11062534,-795,0,1720093920,12648.11614785999,189.54610043999855,54418.31550384001 2024-07-04,11:52:02.000,186,11062529,-795,0,1720093921,12648.068993689994,189.5531495699979,54418.25261976 2024-07-04,11:52:03.000,186,11062490,-795,0,1720093922,12647.920794869999,189.51085479000176,54418.105890240004 2024-07-04,11:52:04.000,186,11062529,-795,0,1720093923,12647.927531179994,189.5038056600024,54418.13383872 2024-07-04,11:52:05.000,186,11062535,-795,0,1720093924,12647.893849629989,189.4756091399977,54418.175761440005 2024-07-04,11:52:06.000,186,11062524,-795,0,1720093925,12647.873640699989,189.46856000999833,54418.26659400001 2024-07-04,11:52:07.000,186,11062546,-795,0,1720093926,12647.860168079998,189.5038056600024,54418.23864552001 2024-07-04,11:52:08.000,186,11062506,-795,0,1720093927,12647.745650809993,189.46151087999897,54418.01505768 2024-07-04,11:52:09.000,186,11062495,-795,0,1720093928,12647.691760330003,189.41216697000345,54418.09890312001 2024-07-04,11:52:10.000,186,11062455,-795,0,1720093929,12647.617660919997,189.46151087999897,54418.11287736 2024-07-04,11:52:11.000,186,11062549,-795,0,1720093930,12647.610924610002,189.41216697000345,54418.14781296001 2024-07-04,11:52:12.000,186,11062531,-795,0,1720093931,12647.550297820002,189.42626523000217,54418.15480008 2024-07-04,11:52:13.000,186,11062495,-795,0,1720093932,12647.543561509992,189.3910195799981,54418.126851600005 2024-07-04,11:52:14.000,186,11062538,-795,0,1720093933,12647.455989479997,189.37692131999938,54418.08492888 2024-07-04,11:52:15.000,186,11062564,-795,0,1720093934,12647.341472209991,189.36987219000002,54417.96614784 2024-07-04,11:52:16.000,186,11062424,-795,0,1720093935,12647.375153759996,189.38397044999874,54418.03601904 2024-07-04,11:52:17.000,186,11062536,-795,0,1720093936,12647.341472209991,189.38397044999874,54418.04300616 2024-07-04,11:52:18.000,186,11062533,-795,0,1720093937,12647.260636489991,189.33462654000323,54418.00108344001 2024-07-04,11:52:19.000,186,11062471,-795,0,1720093938,12647.173064459996,189.3416756700026,54417.87531528 2024-07-04,11:52:20.000,186,11062490,-795,0,1720093939,12647.14611922,189.31347914999787,54417.89627664 2024-07-04,11:52:21.000,186,11062509,-795,0,1720093940,12647.132646599995,189.33462654000323,54417.98012208001 2024-07-04,11:52:22.000,186,11062485,-795,0,1720093941,12647.09896504999,189.26413524000236,54417.9871092 2024-07-04,11:52:23.000,186,11062526,-795,0,1720093942,12647.02486564,189.28528263000044,54418.00108344001 2024-07-04,11:52:24.000,186,11062513,-795,0,1720093943,12646.95750253999,189.26413524000236,54417.910250880006 2024-07-04,11:52:25.000,186,11062536,-795,0,1720093944,12646.869930509994,189.21479132999957,54417.83339256001 2024-07-04,11:52:26.000,186,11062538,-795,0,1720093945,12646.85645788999,189.20069307000085,54417.7774956 2024-07-04,11:52:27.000,186,11062542,-795,0,1720093946,12646.809303719994,189.17249655000342,54417.80544408 2024-07-04,11:52:28.000,186,11062536,-795,0,1720093947,12646.75541323999,189.13020176999999,54417.82640544 2024-07-04,11:52:29.000,186,11062508,-795,0,1720093948,12646.667841209994,189.15134915999806,54417.78448272001 2024-07-04,11:52:30.000,186,11062493,-795,0,1720093949,12646.647632279994,189.1090543800019,54417.78448272001 2024-07-04,11:52:31.000,186,11062444,-795,0,1720093950,12646.519642389998,189.1583982900047,54417.742560000006 2024-07-04,11:52:32.000,186,11062445,-795,0,1720093951,12646.485960839993,189.11610351000127,54417.65172744 2024-07-04,11:52:33.000,186,11062539,-795,0,1720093952,12646.499433459998,189.10200525000255,54417.574869120006 2024-07-04,11:52:34.000,186,11062528,-795,0,1720093953,12646.465751909993,189.05266133999976,54417.66570168001 2024-07-04,11:52:35.000,186,11062530,-795,0,1720093954,12646.418597739997,189.03151395000168,54417.64474032001 2024-07-04,11:52:36.000,186,11062553,-795,0,1720093955,12646.405125119993,189.03151395000168,54417.742560000006 2024-07-04,11:52:37.000,186,11062537,-795,0,1720093956,12646.364707259992,188.99626830000489,54417.75653424 2024-07-04,11:52:38.000,186,11062533,-795,0,1720093957,12646.317553089997,188.98921916999825,54417.72858576 2024-07-04,11:52:39.000,186,11062511,-795,0,1720093958,12646.297344159997,188.9610226500008,54417.63076608 2024-07-04,11:52:40.000,186,11062504,-795,0,1720093959,12646.270398920002,188.95397352000145,54417.65871456 2024-07-04,11:52:41.000,186,11062553,-795,0,1720093960,12646.229981060002,188.92577700000402,54417.63076608 2024-07-04,11:52:42.000,186,11062524,-795,0,1720093961,12646.169354270001,188.91167873999802,54417.64474032001 2024-07-04,11:52:43.000,186,11062561,-795,0,1720093962,12646.122200099991,188.91167873999802,54417.63076608 2024-07-04,11:52:44.000,186,11062521,-795,0,1720093963,12646.04810069,188.86938396000187,54417.52595928001 2024-07-04,11:52:45.000,186,11062529,-795,0,1720093964,12646.034628069996,188.84118744000443,54417.66570168001 2024-07-04,11:52:46.000,186,11062509,-795,0,1720093965,12646.041364379991,188.82004004999908,54417.70063728 2024-07-04,11:52:47.000,186,11062524,-795,0,1720093966,12646.00768283,188.8341383099978,54417.6377532 2024-07-04,11:52:48.000,186,11062457,-795,0,1720093967,12645.92684711,188.79184353000164,54417.58884336 2024-07-04,11:52:49.000,186,11062512,-795,0,1720093968,12645.85948400999,188.7495487499982,54417.4630752 2024-07-04,11:52:50.000,186,11062409,-795,0,1720093969,12645.84601139,188.75659788000485,54417.44211384 2024-07-04,11:52:51.000,186,11062504,-795,0,1720093970,12645.852747699995,188.71430310000142,54417.54692064001 2024-07-04,11:52:52.000,186,11062532,-795,0,1720093971,12645.751703049995,188.75659788000485,54417.51198504 2024-07-04,11:52:53.000,186,11062558,-795,0,1720093972,12645.69781256999,188.7002048400027,54417.52595928001 2024-07-04,11:52:54.000,186,11062513,-795,0,1720093973,12645.68433995,188.67905745000462,54417.518972159996 2024-07-04,11:52:55.000,186,11062507,-795,0,1720093974,12645.630449469994,188.70725397000206,54417.407178240006 2024-07-04,11:52:56.000,186,11062421,-795,0,1720093975,12645.569822679994,188.67905745000462,54417.42115248 2024-07-04,11:52:57.000,186,11062508,-795,0,1720093976,12645.522668509999,188.66495918999863,54417.43512672 2024-07-04,11:52:58.000,186,11062526,-795,0,1720093977,12645.522668509999,188.6156152800031,54417.44211384 2024-07-04,11:52:59.000,186,11062537,-795,0,1720093978,12645.475514339989,188.5874187599984,54417.26743584 2024-07-04,11:53:00.000,186,11062542,-795,0,1720093979,12645.428360169994,188.62266441000247,54417.27442296 2024-07-04,11:53:01.000,186,11062507,-795,0,1720093980,12645.428360169994,188.59446788999776,54417.44211384 2024-07-04,11:53:02.000,186,11062502,-795,0,1720093981,12645.435096479989,188.6015170200044,54417.393204 2024-07-04,11:53:03.000,186,11062509,-795,0,1720093982,12645.381205999998,188.5521731100016,54417.31634568 2024-07-04,11:53:04.000,186,11062463,-795,0,1720093983,12645.286897659993,188.5521731100016,54417.15564192 2024-07-04,11:53:05.000,186,11062462,-795,0,1720093984,12645.266688729993,188.50987832999817,54417.27442296 2024-07-04,11:53:06.000,186,11062523,-795,0,1720093985,12645.219534559998,188.5169274600048,54417.26044872001 2024-07-04,11:53:07.000,186,11062484,-795,0,1720093986,12645.206061939993,188.46758355000202,54417.2534616 2024-07-04,11:53:08.000,186,11062504,-795,0,1720093987,12645.185853009993,188.49578006999946,54417.28141008001 2024-07-04,11:53:09.000,186,11062561,-795,0,1720093988,12645.138698839997,188.4534852900033,54417.22551312 2024-07-04,11:53:10.000,186,11062514,-795,0,1720093989,12645.098280979997,188.41823963999923,54417.20455176 2024-07-04,11:53:11.000,186,11062511,-795,0,1720093990,12645.131962530002,188.41119050999987,54417.26743584 2024-07-04,11:53:12.000,186,11062475,-795,0,1720093991,12645.091544670002,188.3900431200018,54417.21153888001 2024-07-04,11:53:13.000,186,11062517,-795,0,1720093992,12645.057863119997,188.36889573000371,54417.22551312 2024-07-04,11:53:14.000,186,11062541,-795,0,1720093993,12644.943345849992,188.36184660000436,54417.08577072 2024-07-04,11:53:15.000,186,11062513,-795,0,1720093994,12644.929873230001,188.32660095000028,54417.10673208 2024-07-04,11:53:16.000,186,11062523,-795,0,1720093995,12644.943345849992,188.34774833999836,54417.19756464 2024-07-04,11:53:17.000,186,11062508,-795,0,1720093996,12644.983763709992,188.31250269000157,54417.21153888001 2024-07-04,11:53:18.000,186,11062523,-795,0,1720093997,12644.875982749996,188.25610964999942,54417.1486548 2024-07-04,11:53:19.000,186,11062588,-795,0,1720093998,12644.80861965,188.21381487000326,54416.96000256 2024-07-04,11:53:20.000,186,11062459,-795,0,1720093999,12644.889455370001,188.22086400000262,54417.169616160005 2024-07-04,11:53:21.000,186,11062549,-795,0,1720094000,12644.862510129991,188.1926674799979,54417.120706320005 2024-07-04,11:53:22.000,186,11062467,-795,0,1720094001,12644.78841072,188.2067657400039,54417.02288664001 2024-07-04,11:53:23.000,186,11062523,-795,0,1720094002,12644.76820179,188.19971661000454,54416.953015440005 2024-07-04,11:53:24.000,186,11062545,-795,0,1720094003,12644.72104761999,188.19971661000454,54416.91807984 2024-07-04,11:53:25.000,186,11062488,-795,0,1720094004,12644.74799286,188.12922531000368,54416.97397680001 2024-07-04,11:53:26.000,186,11062497,-795,0,1720094005,12644.72104761999,188.16447096000047,54416.96000256 2024-07-04,11:53:27.000,186,11062511,-795,0,1720094006,12644.74799286,188.17152008999983,54417.04384800001 2024-07-04,11:53:28.000,186,11062445,-795,0,1720094007,12644.68736607,188.17152008999983,54416.98096392 2024-07-04,11:53:29.000,186,11062518,-795,0,1720094008,12644.694102379995,188.12922531000368,54416.98096392 2024-07-04,11:53:30.000,186,11062534,-795,0,1720094009,12644.633475589995,188.10807791999832,54416.82724728001 2024-07-04,11:53:31.000,186,11062520,-795,0,1720094010,12644.673893449995,188.11512704999768,54416.81327304 2024-07-04,11:53:32.000,186,11062507,-795,0,1720094011,12644.59979403999,188.13627444000304,54416.75737608001 2024-07-04,11:53:33.000,186,11062509,-795,0,1720094012,12644.613266659995,188.12922531000368,54416.72244048 2024-07-04,11:53:34.000,186,11062525,-795,0,1720094013,12644.633475589995,188.13627444000304,54416.7992988 2024-07-04,11:53:35.000,186,11062520,-795,0,1720094014,12644.66042082999,188.1574218300011,54416.75038896 2024-07-04,11:53:36.000,186,11062501,-795,0,1720094015,12644.633475589995,188.1785692199992,54416.86917 2024-07-04,11:53:37.000,186,11062570,-795,0,1720094016,12644.64694821,188.1574218300011,54416.89013136 2024-07-04,11:53:38.000,186,11062516,-795,0,1720094017,12644.64694821,188.1926674799979,54416.86218288 2024-07-04,11:53:39.000,186,11062478,-795,0,1720094018,12644.552639869995,188.16447096000047,54416.72942760001 2024-07-04,11:53:40.000,186,11062502,-795,0,1720094019,12644.49874938999,188.2420113900007,54416.736414720006 2024-07-04,11:53:41.000,186,11062488,-795,0,1720094020,12644.613266659995,188.21381487000326,54416.86917 2024-07-04,11:53:42.000,186,11062498,-795,0,1720094021,12644.64694821,188.22791313000198,54416.94602832001 2024-07-04,11:53:43.000,186,11062525,-795,0,1720094022,12644.593057729995,188.18561834999855,54416.94602832001 2024-07-04,11:53:44.000,186,11062463,-795,0,1720094023,12644.5054857,188.2420113900007,54416.7992988 2024-07-04,11:53:45.000,186,11062497,-795,0,1720094024,12644.55937617999,188.21381487000326,54416.85519576001 2024-07-04,11:53:46.000,186,11062485,-795,0,1720094025,12644.44485891,188.21381487000326,54416.736414720006 2024-07-04,11:53:47.000,186,11062563,-795,0,1720094026,12644.47854045999,188.22791313000198,54416.85519576001 2024-07-04,11:53:48.000,186,11062517,-795,0,1720094027,12644.45833152999,188.27725704000477,54416.7992988 2024-07-04,11:53:49.000,186,11062502,-795,0,1720094028,12644.43812259999,188.1926674799979,54416.785324560005 2024-07-04,11:53:50.000,186,11062514,-795,0,1720094029,12644.42464998,188.19971661000454,54416.72942760001 2024-07-04,11:53:51.000,186,11062522,-795,0,1720094030,12644.44485891,188.1926674799979,54416.86218288 2024-07-04,11:53:52.000,186,11062485,-795,0,1720094031,12644.390968429994,188.18561834999855,54416.834234400005 2024-07-04,11:53:53.000,186,11062518,-795,0,1720094032,12644.310132709994,188.1785692199992,54416.64558216 2024-07-04,11:53:54.000,186,11062520,-795,0,1720094033,12644.276451159989,188.19971661000454,54416.715453360004 2024-07-04,11:53:55.000,186,11062514,-795,0,1720094034,12644.276451159989,188.16447096000047,54416.67353064 2024-07-04,11:53:56.000,186,11062490,-795,0,1720094035,12644.188879129993,188.16447096000047,54416.64558216 2024-07-04,11:53:57.000,186,11062531,-795,0,1720094036,12644.262978539999,188.1574218300011,54416.75737608001 2024-07-04,11:53:58.000,186,11062483,-795,0,1720094037,12644.262978539999,188.16447096000047,54416.77135032 2024-07-04,11:53:59.000,186,11062486,-795,0,1720094038,12644.249505919994,188.1433235700024,54416.57571096 2024-07-04,11:54:00.000,186,11062530,-795,0,1720094039,12644.202351749998,188.12922531000368,54416.68750488001 2024-07-04,11:54:01.000,186,11062515,-795,0,1720094040,12644.161933889998,188.11512704999768,54416.680517759996 2024-07-04,11:54:02.000,186,11062533,-795,0,1720094041,12644.195615439989,188.12217618000432,54416.68750488001 2024-07-04,11:54:03.000,186,11062519,-795,0,1720094042,12644.128252339993,188.12922531000368,54416.63160792 2024-07-04,11:54:04.000,186,11062529,-795,0,1720094043,12644.101307099998,188.11512704999768,54416.63859504001 2024-07-04,11:54:05.000,186,11062535,-795,0,1720094044,12644.148461269993,188.10807791999832,54416.61064656001 2024-07-04,11:54:06.000,186,11062497,-795,0,1720094045,12644.141724959998,188.12217618000432,54416.72244048 2024-07-04,11:54:07.000,186,11062528,-795,0,1720094046,12644.168670199993,188.1433235700024,54416.680517759996 2024-07-04,11:54:08.000,186,11062455,-795,0,1720094047,12644.101307099998,188.15037270000175,54416.60365944 2024-07-04,11:54:09.000,186,11062474,-795,0,1720094048,12644.074361859988,188.12922531000368,54416.58968520001 2024-07-04,11:54:10.000,186,11062485,-795,0,1720094049,12644.047416619993,188.15037270000175,54416.57571096 2024-07-04,11:54:11.000,186,11062536,-795,0,1720094050,12644.087834479993,188.1785692199992,54416.568723840006 2024-07-04,11:54:12.000,186,11062499,-795,0,1720094051,12644.074361859988,188.21381487000326,54416.63160792 2024-07-04,11:54:13.000,186,11062535,-795,0,1720094052,12644.047416619993,188.21381487000326,54416.60365944 2024-07-04,11:54:14.000,186,11062500,-795,0,1720094053,12644.054152930003,188.18561834999855,54416.58269808 2024-07-04,11:54:15.000,186,11062517,-795,0,1720094054,12644.027207689993,188.19971661000454,54416.51981400001 2024-07-04,11:54:16.000,186,11062479,-795,0,1720094055,12644.013735070002,188.2067657400039,54416.57571096 2024-07-04,11:54:17.000,186,11062527,-795,0,1720094056,12644.013735070002,188.24906052000006,54416.54077536001 2024-07-04,11:54:18.000,186,11062505,-795,0,1720094057,12644.000262449998,188.23496226000134,54416.57571096 2024-07-04,11:54:19.000,186,11062520,-795,0,1720094058,12643.959844589997,188.26315877999878,54416.449942800005 2024-07-04,11:54:20.000,186,11062492,-795,0,1720094059,12643.919426729997,188.29840443000285,54416.49186552001 2024-07-04,11:54:21.000,186,11062485,-795,0,1720094060,12643.865536249992,188.27725704000477,54416.42199432001 2024-07-04,11:54:22.000,186,11062502,-795,0,1720094061,12643.953108280002,188.26315877999878,54416.65955640001 2024-07-04,11:54:23.000,186,11062497,-795,0,1720094062,12643.885745179992,188.25610964999942,54416.53378824 2024-07-04,11:54:24.000,186,11062505,-795,0,1720094063,12643.818382079997,188.27020790999813,54416.52680112 2024-07-04,11:54:25.000,186,11062479,-795,0,1720094064,12643.811645770002,188.2420113900007,54416.45692992 2024-07-04,11:54:26.000,186,11062502,-795,0,1720094065,12643.724073739992,188.24906052000006,54416.4848784 2024-07-04,11:54:27.000,186,11062540,-795,0,1720094066,12643.764491599992,188.23496226000134,54416.45692992 2024-07-04,11:54:28.000,186,11062520,-795,0,1720094067,12643.724073739992,188.24906052000006,54416.512826879996 2024-07-04,11:54:29.000,186,11062504,-795,0,1720094068,12643.730810050001,188.2420113900007,54416.47090416001 2024-07-04,11:54:30.000,186,11062519,-795,0,1720094069,12643.676919569996,188.24906052000006,54416.49186552001 2024-07-04,11:54:31.000,186,11062530,-795,0,1720094070,12643.697128499996,188.24906052000006,54416.512826879996 2024-07-04,11:54:32.000,186,11062482,-795,0,1720094071,12643.6297654,188.22791313000198,54416.50583976 2024-07-04,11:54:33.000,186,11062537,-795,0,1720094072,12643.56913861,188.2067657400039,54416.33814888 2024-07-04,11:54:34.000,186,11062509,-795,0,1720094073,12643.454621339995,188.2913553000035,54416.28923904 2024-07-04,11:54:35.000,186,11062503,-795,0,1720094074,12643.515248129996,188.27020790999813,54416.345135999996 2024-07-04,11:54:36.000,186,11062505,-795,0,1720094075,12643.48830289,188.27020790999813,54416.44295568001 2024-07-04,11:54:37.000,186,11062514,-795,0,1720094076,12643.515248129996,188.25610964999942,54416.4848784 2024-07-04,11:54:38.000,186,11062566,-795,0,1720094077,12643.44114871999,188.29840443000285,54416.39404584001 2024-07-04,11:54:39.000,186,11062533,-795,0,1720094078,12643.48156657999,188.31250269000157,54416.35212312001 2024-07-04,11:54:40.000,186,11062520,-795,0,1720094079,12643.44788503,188.27725704000477,54416.380071600004 2024-07-04,11:54:41.000,186,11062487,-795,0,1720094080,12643.434412409995,188.36184660000436,54416.35911024 2024-07-04,11:54:42.000,186,11062501,-795,0,1720094081,12643.46135764999,188.340699209999,54416.401032960006 2024-07-04,11:54:43.000,186,11062510,-795,0,1720094082,12643.393994549995,188.36889573000371,54416.331161760005 2024-07-04,11:54:44.000,186,11062524,-795,0,1720094083,12643.373785619995,188.4041413800005,54416.31718752 2024-07-04,11:54:45.000,186,11062543,-795,0,1720094084,12643.38725824,188.4252887699986,54416.345135999996 2024-07-04,11:54:46.000,186,11062483,-795,0,1720094085,12643.4276761,188.43938703000458,54416.42199432001 2024-07-04,11:54:47.000,186,11062523,-795,0,1720094086,12643.353576689995,188.46053442000266,54416.36609736 2024-07-04,11:54:48.000,186,11062458,-795,0,1720094087,12643.34010406999,188.5169274600048,54416.35911024 2024-07-04,11:54:49.000,186,11062526,-795,0,1720094088,12643.292949899995,188.5028291999988,54416.212380720004 2024-07-04,11:54:50.000,186,11062546,-795,0,1720094089,12643.272740969995,188.52397659000417,54416.13552240001 2024-07-04,11:54:51.000,186,11062523,-795,0,1720094090,12643.36704931,188.55922224000096,54416.38705872 2024-07-04,11:54:52.000,186,11062533,-795,0,1720094091,12643.28621359,188.57332049999968,54416.32417464001 2024-07-04,11:54:53.000,186,11062488,-795,0,1720094092,12643.36704931,188.6015170200044,54416.33814888 2024-07-04,11:54:54.000,186,11062538,-795,0,1720094093,12643.313158829995,188.62971354000183,54416.345135999996 2024-07-04,11:54:55.000,186,11062527,-795,0,1720094094,12643.29968620999,188.66495918999863,54416.28923904 2024-07-04,11:54:56.000,186,11062457,-795,0,1720094095,12643.292949899995,188.67200831999799,54416.35911024 2024-07-04,11:54:57.000,186,11062509,-795,0,1720094096,12643.21885048999,188.68610658000398,54416.31718752 2024-07-04,11:54:58.000,186,11062510,-795,0,1720094097,12643.19864155999,188.7002048400027,54416.36609736 2024-07-04,11:54:59.000,186,11062575,-795,0,1720094098,12643.111069529994,188.68610658000398,54416.14250952 2024-07-04,11:55:00.000,186,11062557,-795,0,1720094099,12643.151487389994,188.71430310000142,54416.2403292 2024-07-04,11:55:01.000,186,11062542,-795,0,1720094100,12643.191905249994,188.7495487499982,54416.37308448001 2024-07-04,11:55:02.000,186,11062504,-795,0,1720094101,12643.171696319994,188.7002048400027,54416.331161760005 2024-07-04,11:55:03.000,186,11062557,-795,0,1720094102,12643.191905249994,188.72135223000078,54416.3102004 2024-07-04,11:55:04.000,186,11062518,-795,0,1720094103,12643.131278459994,188.7002048400027,54416.28923904 2024-07-04,11:55:05.000,186,11062472,-795,0,1720094104,12643.097596909989,188.71430310000142,54416.212380720004 2024-07-04,11:55:06.000,186,11062538,-795,0,1720094105,12643.043706429999,188.69315571000334,54416.163470880005 2024-07-04,11:55:07.000,186,11062518,-795,0,1720094106,12643.090860599994,188.66495918999863,54416.24731632 2024-07-04,11:55:08.000,186,11062501,-795,0,1720094107,12643.084124289999,188.67200831999799,54416.25430344001 2024-07-04,11:55:09.000,186,11062502,-795,0,1720094108,12643.097596909989,188.67200831999799,54416.33814888 2024-07-04,11:55:10.000,186,11062519,-795,0,1720094109,12643.077387979989,188.66495918999863,54416.27526480001 2024-07-04,11:55:11.000,186,11062471,-795,0,1720094110,12643.036970119989,188.70725397000206,54416.15648376001 2024-07-04,11:55:12.000,186,11062520,-795,0,1720094111,12643.084124289999,188.66495918999863,54416.22635496001 2024-07-04,11:55:13.000,186,11062508,-795,0,1720094112,12643.090860599994,188.68610658000398,54416.24731632 2024-07-04,11:55:14.000,186,11062491,-795,0,1720094113,12643.043706429999,188.70725397000206,54416.19141936 2024-07-04,11:55:15.000,186,11062488,-795,0,1720094114,12643.070651669994,188.69315571000334,54416.17744512001 2024-07-04,11:55:16.000,186,11062509,-795,0,1720094115,12643.11780583999,188.7002048400027,54416.212380720004 2024-07-04,11:55:17.000,186,11062494,-795,0,1720094116,12643.131278459994,188.7002048400027,54416.26827768 2024-07-04,11:55:18.000,186,11062540,-795,0,1720094117,12643.124542149999,188.68610658000398,54416.26129056 2024-07-04,11:55:19.000,186,11062502,-795,0,1720094118,12643.104333219999,188.71430310000142,54416.17744512001 2024-07-04,11:55:20.000,186,11062483,-795,0,1720094119,12643.18516894,188.7002048400027,54416.21936784 2024-07-04,11:55:21.000,186,11062478,-795,0,1720094120,12643.18516894,188.67905745000462,54416.29622616 2024-07-04,11:55:22.000,186,11062538,-795,0,1720094121,12643.212114179994,188.69315571000334,54416.21936784 2024-07-04,11:55:23.000,186,11062526,-795,0,1720094122,12643.19864155999,188.72840136000013,54416.17744512001 2024-07-04,11:55:24.000,186,11062487,-795,0,1720094123,12643.212114179994,188.71430310000142,54416.14949664 2024-07-04,11:55:25.000,186,11062516,-795,0,1720094124,12643.232323109994,188.7636470100042,54416.21936784 2024-07-04,11:55:26.000,186,11062516,-795,0,1720094125,12643.17843262999,188.70725397000206,54416.1005868 2024-07-04,11:55:27.000,186,11062526,-795,0,1720094126,12643.23905941999,188.7495487499982,54416.331161760005 2024-07-04,11:55:28.000,186,11062462,-795,0,1720094127,12643.24579573,188.70725397000206,54416.20539360001 2024-07-04,11:55:29.000,186,11062468,-795,0,1720094128,12643.25926834999,188.67905745000462,54416.26129056 2024-07-04,11:55:30.000,186,11062531,-795,0,1720094129,12643.191905249994,188.6508609299999,54416.14250952 2024-07-04,11:55:31.000,186,11062527,-795,0,1720094130,12643.2255868,188.64381180000055,54416.14949664 2024-07-04,11:55:32.000,186,11062554,-795,0,1720094131,12643.252532039995,188.65791005999927,54416.212380720004 2024-07-04,11:55:33.000,186,11062551,-795,0,1720094132,12643.2255868,188.65791005999927,54416.20539360001 2024-07-04,11:55:34.000,186,11062581,-795,0,1720094133,12643.2255868,188.6508609299999,54416.09359968 2024-07-04,11:55:35.000,186,11062486,-795,0,1720094134,12643.11780583999,188.64381180000055,54416.00276712 2024-07-04,11:55:36.000,186,11062448,-795,0,1720094135,12643.151487389994,188.6156152800031,54416.18443224001 2024-07-04,11:55:37.000,186,11062513,-795,0,1720094136,12643.090860599994,188.62266441000247,54416.114561040005 2024-07-04,11:55:38.000,186,11062488,-795,0,1720094137,12643.104333219999,188.59446788999776,54416.212380720004 2024-07-04,11:55:39.000,186,11062522,-795,0,1720094138,12643.030233809994,188.5521731100016,54416.03770272001 2024-07-04,11:55:40.000,186,11062550,-795,0,1720094139,12643.124542149999,188.56627137000032,54416.05866408001 2024-07-04,11:55:41.000,186,11062541,-795,0,1720094140,12643.171696319994,188.52397659000417,54416.19141936 2024-07-04,11:55:42.000,186,11062506,-795,0,1720094141,12643.20537787,188.50987832999817,54416.19141936 2024-07-04,11:55:43.000,186,11062494,-795,0,1720094142,12643.18516894,188.49578006999946,54416.212380720004 2024-07-04,11:55:44.000,186,11062528,-795,0,1720094143,12643.124542149999,188.48168181000074,54416.12154816 2024-07-04,11:55:45.000,186,11062514,-795,0,1720094144,12643.097596909989,188.44643616000394,54415.96783152001 2024-07-04,11:55:46.000,186,11062468,-795,0,1720094145,12643.104333219999,188.4534852900033,54416.00276712 2024-07-04,11:55:47.000,186,11062528,-795,0,1720094146,12643.104333219999,188.46053442000266,54416.10757392001 2024-07-04,11:55:48.000,186,11062519,-795,0,1720094147,12643.131278459994,188.44643616000394,54416.14250952 2024-07-04,11:55:49.000,186,11062556,-795,0,1720094148,12643.131278459994,188.4534852900033,54416.05866408001 2024-07-04,11:55:50.000,186,11062524,-795,0,1720094149,12643.11780583999,188.47463268000138,54416.07263832 2024-07-04,11:55:51.000,186,11062540,-795,0,1720094150,12643.131278459994,188.46053442000266,54416.00975424001 2024-07-04,11:55:52.000,186,11062481,-795,0,1720094151,12643.151487389994,188.48168181000074,54416.044689840004 2024-07-04,11:55:53.000,186,11062527,-795,0,1720094152,12643.13801476999,188.5028291999988,54416.09359968 2024-07-04,11:55:54.000,186,11062523,-795,0,1720094153,12643.097596909989,188.52397659000417,54415.98180576 2024-07-04,11:55:55.000,186,11062545,-795,0,1720094154,12643.070651669994,188.5028291999988,54416.00975424001 2024-07-04,11:55:56.000,186,11062502,-795,0,1720094155,12643.111069529994,188.5380748500029,54416.07962544 2024-07-04,11:55:57.000,186,11062533,-795,0,1720094156,12643.124542149999,188.5028291999988,54416.17744512001 2024-07-04,11:55:58.000,186,11062535,-795,0,1720094157,12643.084124289999,188.56627137000032,54416.114561040005 2024-07-04,11:55:59.000,186,11062542,-795,0,1720094158,12643.164960009999,188.59446788999776,54416.18443224001 2024-07-04,11:56:00.000,186,11062450,-795,0,1720094159,12643.077387979989,188.6015170200044,54416.044689840004 2024-07-04,11:56:01.000,186,11062448,-795,0,1720094160,12643.111069529994,188.6156152800031,54416.02372848 2024-07-04,11:56:02.000,186,11062529,-795,0,1720094161,12643.131278459994,188.6367626700012,54416.10757392001 2024-07-04,11:56:03.000,186,11062509,-795,0,1720094162,12643.124542149999,188.67200831999799,54416.12853528 2024-07-04,11:56:04.000,186,11062495,-795,0,1720094163,12643.097596909989,188.65791005999927,54416.0307156 2024-07-04,11:56:05.000,186,11062525,-795,0,1720094164,12643.063915359999,188.72135223000078,54416.114561040005 2024-07-04,11:56:06.000,186,11062494,-795,0,1720094165,12643.144751079999,188.75659788000485,54416.10757392001 2024-07-04,11:56:07.000,186,11062542,-795,0,1720094166,12643.104333219999,188.78479440000228,54416.08661256001 2024-07-04,11:56:08.000,186,11062487,-795,0,1720094167,12643.063915359999,188.81299091999972,54416.02372848 2024-07-04,11:56:09.000,186,11062490,-795,0,1720094168,12642.996552259989,188.84118744000443,54415.876998960004 2024-07-04,11:56:10.000,186,11062476,-795,0,1720094169,12642.996552259989,188.85528570000315,54415.876998960004 2024-07-04,11:56:11.000,186,11062503,-795,0,1720094170,12643.023497499998,188.82004004999908,54415.897960320006 2024-07-04,11:56:12.000,186,11062490,-795,0,1720094171,12643.077387979989,188.91167873999802,54416.05866408001 2024-07-04,11:56:13.000,186,11062499,-795,0,1720094172,12643.057179049989,188.93282613000338,54416.00975424001 2024-07-04,11:56:14.000,186,11062507,-795,0,1720094173,12643.023497499998,188.91872787000466,54416.00975424001 2024-07-04,11:56:15.000,186,11062499,-795,0,1720094174,12643.043706429999,188.9821700399989,54415.946870160005 2024-07-04,11:56:16.000,186,11062411,-795,0,1720094175,12643.084124289999,189.0103665600036,54416.02372848 2024-07-04,11:56:17.000,186,11062499,-795,0,1720094176,12643.043706429999,189.0103665600036,54416.044689840004 2024-07-04,11:56:18.000,186,11062486,-795,0,1720094177,12643.050442739994,189.05971046999912,54416.044689840004 2024-07-04,11:56:19.000,186,11062475,-795,0,1720094178,12642.908980229993,189.13020176999999,54415.96783152001 2024-07-04,11:56:20.000,186,11062513,-795,0,1720094179,12642.949398089993,189.11610351000127,54415.98180576 2024-07-04,11:56:21.000,186,11062499,-795,0,1720094180,12643.036970119989,189.11610351000127,54416.12154816 2024-07-04,11:56:22.000,186,11062511,-795,0,1720094181,12643.063915359999,189.15134915999806,54416.13552240001 2024-07-04,11:56:23.000,186,11062537,-795,0,1720094182,12643.036970119989,189.13725089999934,54416.07263832 2024-07-04,11:56:24.000,186,11062480,-795,0,1720094183,12643.010024879994,189.1583982900047,54416.01674136001 2024-07-04,11:56:25.000,186,11062417,-795,0,1720094184,12642.996552259989,189.2077422000002,54416.00975424001 2024-07-04,11:56:26.000,186,11062527,-795,0,1720094185,12643.016761189989,189.24298785000428,54416.05866408001 2024-07-04,11:56:27.000,186,11062496,-795,0,1720094186,12643.050442739994,189.2077422000002,54416.07962544 2024-07-04,11:56:28.000,186,11062529,-795,0,1720094187,12642.956134399989,189.22184045999893,54416.00975424001 2024-07-04,11:56:29.000,186,11062520,-795,0,1720094188,12643.003288569998,189.27823350000108,54416.13552240001 2024-07-04,11:56:30.000,186,11062516,-795,0,1720094189,12643.070651669994,189.28528263000044,54416.1005868 2024-07-04,11:56:31.000,186,11062562,-795,0,1720094190,12643.13801476999,189.27823350000108,54416.26129056 2024-07-04,11:56:32.000,186,11062458,-795,0,1720094191,12643.111069529994,189.28528263000044,54416.2403292 2024-07-04,11:56:33.000,186,11062471,-795,0,1720094192,12643.077387979989,189.3205282800045,54416.12154816 2024-07-04,11:56:34.000,186,11062496,-795,0,1720094193,12643.090860599994,189.3205282800045,54416.114561040005 2024-07-04,11:56:35.000,186,11062544,-795,0,1720094194,12643.057179049989,189.34872480000195,54416.07962544 2024-07-04,11:56:36.000,186,11062504,-795,0,1720094195,12643.023497499998,189.36282306000066,54416.10757392001 2024-07-04,11:56:37.000,186,11062537,-795,0,1720094196,12643.151487389994,189.38397044999874,54416.29622616 2024-07-04,11:56:38.000,186,11062528,-795,0,1720094197,12643.084124289999,189.3416756700026,54416.044689840004 2024-07-04,11:56:39.000,186,11062508,-795,0,1720094198,12643.111069529994,189.3205282800045,54416.18443224001 2024-07-04,11:56:40.000,186,11062476,-795,0,1720094199,12643.18516894,189.38397044999874,54416.212380720004 2024-07-04,11:56:41.000,186,11062551,-795,0,1720094200,12643.171696319994,189.36987219000002,54416.18443224001 2024-07-04,11:56:42.000,186,11062523,-795,0,1720094201,12643.21885048999,189.34872480000195,54416.20539360001 2024-07-04,11:56:43.000,186,11062519,-795,0,1720094202,12643.171696319994,189.36987219000002,54416.170458 2024-07-04,11:56:44.000,186,11062501,-795,0,1720094203,12643.13801476999,189.38397044999874,54416.18443224001 2024-07-04,11:56:45.000,186,11062524,-795,0,1720094204,12643.17843262999,189.38397044999874,54416.18443224001 2024-07-04,11:56:46.000,186,11062546,-795,0,1720094205,12643.13801476999,189.34872480000195,54416.09359968 2024-07-04,11:56:47.000,186,11062524,-795,0,1720094206,12643.25926834999,189.3416756700026,54416.30321328001 2024-07-04,11:56:48.000,186,11062480,-795,0,1720094207,12643.292949899995,189.3205282800045,54416.28923904 2024-07-04,11:56:49.000,186,11062483,-795,0,1720094208,12643.31989513999,189.3557739300013,54416.25430344001 2024-07-04,11:56:50.000,186,11062481,-795,0,1720094209,12643.313158829995,189.36282306000066,54416.15648376001 2024-07-04,11:56:51.000,186,11062515,-795,0,1720094210,12643.272740969995,189.33462654000323,54416.17744512001 2024-07-04,11:56:52.000,186,11062512,-795,0,1720094211,12643.34684038,189.36282306000066,54416.2403292 2024-07-04,11:56:53.000,186,11062526,-795,0,1720094212,12643.34010406999,189.33462654000323,54416.2403292 2024-07-04,11:56:54.000,186,11062487,-795,0,1720094213,12643.36031299999,189.3205282800045,54416.22635496001 2024-07-04,11:56:55.000,186,11062513,-795,0,1720094214,12643.34684038,189.32757741000387,54416.170458 2024-07-04,11:56:56.000,186,11062440,-795,0,1720094215,12643.38052192999,189.30643001999852,54416.25430344001 2024-07-04,11:56:57.000,186,11062481,-795,0,1720094216,12643.393994549995,189.31347914999787,54416.22635496001 2024-07-04,11:56:58.000,186,11062494,-795,0,1720094217,12643.393994549995,189.2923317599998,54416.22635496001 2024-07-04,11:56:59.000,186,11062508,-795,0,1720094218,12643.333367759995,189.27823350000108,54416.19840648 2024-07-04,11:57:00.000,186,11062524,-795,0,1720094219,12643.34010406999,189.33462654000323,54416.114561040005 2024-07-04,11:57:01.000,186,11062509,-795,0,1720094220,12643.42093978999,189.3416756700026,54416.25430344001 2024-07-04,11:57:02.000,186,11062530,-795,0,1720094221,12643.44114871999,189.33462654000323,54416.26129056 2024-07-04,11:57:03.000,186,11062578,-795,0,1720094222,12643.434412409995,189.36987219000002,54416.22635496001 2024-07-04,11:57:04.000,186,11062468,-795,0,1720094223,12643.38725824,189.37692131999938,54416.14250952 2024-07-04,11:57:05.000,186,11062434,-795,0,1720094224,12643.414203479995,189.3910195799981,54416.13552240001 2024-07-04,11:57:06.000,186,11062523,-795,0,1720094225,12643.4276761,189.3910195799981,54416.18443224001 2024-07-04,11:57:07.000,186,11062535,-795,0,1720094226,12643.44114871999,189.41216697000345,54416.20539360001 2024-07-04,11:57:08.000,186,11062503,-795,0,1720094227,12643.313158829995,189.4051178400041,54416.12154816 2024-07-04,11:57:09.000,186,11062513,-795,0,1720094228,12643.38052192999,189.4192161000028,54416.163470880005 2024-07-04,11:57:10.000,186,11062545,-795,0,1720094229,12643.454621339995,189.4051178400041,54416.25430344001 2024-07-04,11:57:11.000,186,11062556,-795,0,1720094230,12643.434412409995,189.4403634900009,54416.27526480001 2024-07-04,11:57:12.000,186,11062480,-795,0,1720094231,12643.44114871999,189.4544617499996,54416.20539360001 2024-07-04,11:57:13.000,186,11062536,-795,0,1720094232,12643.40746717,189.49675653000304,54416.2403292 2024-07-04,11:57:14.000,186,11062501,-795,0,1720094233,12643.38725824,189.49675653000304,54416.14250952 2024-07-04,11:57:15.000,186,11062487,-795,0,1720094234,12643.393994549995,189.5038056600024,54416.18443224001 2024-07-04,11:57:16.000,186,11062501,-795,0,1720094235,12643.40746717,189.52495305000048,54416.26827768 2024-07-04,11:57:17.000,186,11062510,-795,0,1720094236,12643.46135764999,189.5390513099992,54416.331161760005 2024-07-04,11:57:18.000,186,11062510,-795,0,1720094237,12643.414203479995,189.5390513099992,54416.2403292 2024-07-04,11:57:19.000,186,11062503,-795,0,1720094238,12643.38725824,189.52495305000048,54416.19141936 2024-07-04,11:57:20.000,186,11062477,-795,0,1720094239,12643.42093978999,189.54610043999855,54416.20539360001 2024-07-04,11:57:21.000,186,11062436,-795,0,1720094240,12643.31989513999,189.5672478300039,54415.995780000005 2024-07-04,11:57:22.000,186,11062537,-795,0,1720094241,12643.40073085999,189.56019870000455,54416.14250952 2024-07-04,11:57:23.000,186,11062543,-795,0,1720094242,12643.393994549995,189.56019870000455,54416.18443224001 2024-07-04,11:57:24.000,186,11062506,-795,0,1720094243,12643.27947727999,189.63068999999814,54416.05866408001 2024-07-04,11:57:25.000,186,11062521,-795,0,1720094244,12643.31989513999,189.63068999999814,54416.15648376001 2024-07-04,11:57:26.000,186,11062507,-795,0,1720094245,12643.4276761,189.63068999999814,54416.2403292 2024-07-04,11:57:27.000,186,11062534,-795,0,1720094246,12643.40073085999,189.6659356500022,54416.2403292 2024-07-04,11:57:28.000,186,11062481,-795,0,1720094247,12643.353576689995,189.72232869000436,54416.05167696 2024-07-04,11:57:29.000,186,11062496,-795,0,1720094248,12643.40746717,189.71527955999773,54416.1005868 2024-07-04,11:57:30.000,186,11062501,-795,0,1720094249,12643.34684038,189.73642695000308,54416.10757392001 2024-07-04,11:57:31.000,186,11062548,-795,0,1720094250,12643.40746717,189.7857708599986,54416.13552240001 2024-07-04,11:57:32.000,186,11062536,-795,0,1720094251,12643.434412409995,189.8139673800033,54416.19840648 2024-07-04,11:57:33.000,186,11062524,-795,0,1720094252,12643.42093978999,189.84216390000074,54416.163470880005 2024-07-04,11:57:34.000,186,11062525,-795,0,1720094253,12643.38725824,189.8492130300001,54416.15648376001 2024-07-04,11:57:35.000,186,11062517,-795,0,1720094254,12643.414203479995,189.89150781000353,54416.03770272001 2024-07-04,11:57:36.000,186,11062450,-795,0,1720094255,12643.44788503,189.9126552000016,54416.114561040005 2024-07-04,11:57:37.000,186,11062484,-795,0,1720094256,12643.373785619995,189.9619991100044,54416.02372848 2024-07-04,11:57:38.000,186,11062529,-795,0,1720094257,12643.40073085999,189.9972447600012,54416.07263832 2024-07-04,11:57:39.000,186,11062503,-795,0,1720094258,12643.40073085999,190.0113430199999,54416.065651200006 2024-07-04,11:57:40.000,186,11062481,-795,0,1720094259,12643.353576689995,190.06773606000206,54416.00975424001 2024-07-04,11:57:41.000,186,11062529,-795,0,1720094260,12643.48830289,190.0959325799995,54416.18443224001 2024-07-04,11:57:42.000,186,11062492,-795,0,1720094261,12643.454621339995,190.13822736000293,54416.17744512001 2024-07-04,11:57:43.000,186,11062520,-795,0,1720094262,12643.40073085999,190.16642388000037,54416.10757392001 2024-07-04,11:57:44.000,186,11062528,-795,0,1720094263,12643.42093978999,190.20166953000444,54416.044689840004 2024-07-04,11:57:45.000,186,11062535,-795,0,1720094264,12643.34684038,190.22986605000187,54415.97481864 2024-07-04,11:57:46.000,186,11062476,-795,0,1720094265,12643.36031299999,190.27216082999803,54416.00975424001 2024-07-04,11:57:47.000,186,11062496,-795,0,1720094266,12643.4276761,190.2580625699993,54416.13552240001 2024-07-04,11:57:48.000,186,11062480,-795,0,1720094267,12643.40746717,190.32150474000082,54416.14949664 2024-07-04,11:57:49.000,186,11062527,-795,0,1720094268,12643.42093978999,190.3426521299989,54416.09359968 2024-07-04,11:57:50.000,186,11062566,-795,0,1720094269,12643.353576689995,190.37789778000297,54416.02372848 2024-07-04,11:57:51.000,186,11062528,-795,0,1720094270,12643.50851182,190.41314342999976,54416.170458 2024-07-04,11:57:52.000,186,11062475,-795,0,1720094271,12643.40073085999,190.43429081999784,54416.1005868 2024-07-04,11:57:53.000,186,11062421,-795,0,1720094272,12643.373785619995,190.4695364700019,54416.02372848 2024-07-04,11:57:54.000,186,11062516,-795,0,1720094273,12643.313158829995,190.47658560000127,54415.9608444 2024-07-04,11:57:55.000,186,11062496,-795,0,1720094274,12643.38052192999,190.4695364700019,54415.98879288001 2024-07-04,11:57:56.000,186,11062479,-795,0,1720094275,12643.40746717,190.53297864000342,54416.05866408001 2024-07-04,11:57:57.000,186,11062536,-795,0,1720094276,12643.40073085999,190.53297864000342,54416.03770272001 2024-07-04,11:57:58.000,186,11062452,-795,0,1720094277,12643.38725824,190.5541260300015,54416.01674136001 2024-07-04,11:57:59.000,186,11062532,-795,0,1720094278,12643.373785619995,190.5541260300015,54415.876998960004 2024-07-04,11:58:00.000,186,11062524,-795,0,1720094279,12643.40073085999,190.57527341999958,54416.01674136001 2024-07-04,11:58:01.000,186,11062508,-795,0,1720094280,12643.40073085999,190.58232254999893,54416.02372848 2024-07-04,11:58:02.000,186,11062524,-795,0,1720094281,12643.373785619995,190.59642080999765,54415.98180576 2024-07-04,11:58:03.000,186,11062486,-795,0,1720094282,12643.38052192999,190.58232254999893,54415.9608444 2024-07-04,11:58:04.000,186,11062513,-795,0,1720094283,12643.333367759995,190.59642080999765,54415.91193456 2024-07-04,11:58:05.000,186,11062555,-795,0,1720094284,12643.373785619995,190.617568200003,54415.9259088 2024-07-04,11:58:06.000,186,11062527,-795,0,1720094285,12643.34684038,190.61051907000365,54415.95385728 2024-07-04,11:58:07.000,186,11062513,-795,0,1720094286,12643.38052192999,190.6034699400043,54415.98879288001 2024-07-04,11:58:08.000,186,11062460,-795,0,1720094287,12643.36704931,190.6034699400043,54415.93988304001 2024-07-04,11:58:09.000,186,11062555,-795,0,1720094288,12643.333367759995,190.56822429000022,54415.82110200001 2024-07-04,11:58:10.000,186,11062467,-795,0,1720094289,12643.313158829995,190.61051907000365,54415.83507624 2024-07-04,11:58:11.000,186,11062489,-795,0,1720094290,12643.36031299999,190.61051907000365,54415.897960320006 2024-07-04,11:58:12.000,186,11062523,-795,0,1720094291,12643.34684038,190.59642080999765,54415.81411488 2024-07-04,11:58:13.000,186,11062504,-795,0,1720094292,12643.38725824,190.62461733000237,54415.9259088 2024-07-04,11:58:14.000,186,11062538,-795,0,1720094293,12643.36704931,190.6528138499998,54415.83507624 2024-07-04,11:58:15.000,186,11062512,-795,0,1720094294,12643.373785619995,190.64576472000044,54415.76520504 2024-07-04,11:58:16.000,186,11062490,-635,0,1720094295,12643.34684038,190.63166646000172,54415.59751416 2024-07-04,11:58:17.000,186,11062481,-795,0,1720094296,12643.414203479995,190.6034699400043,54415.73725656 2024-07-04,11:58:18.000,186,11062495,-795,0,1720094297,12643.4276761,190.617568200003,54415.75821792 2024-07-04,11:58:19.000,186,11062535,-795,0,1720094298,12643.42093978999,190.63166646000172,54415.80014064001 2024-07-04,11:58:20.000,186,11062517,-795,0,1720094299,12643.36031299999,190.63871559000108,54415.660398240005 2024-07-04,11:58:21.000,186,11062548,-795,0,1720094300,12643.36704931,190.6528138499998,54415.69533384 2024-07-04,11:58:22.000,186,11062477,-795,0,1720094301,12643.42093978999,190.63871559000108,54415.75821792 2024-07-04,11:58:23.000,186,11062508,-795,0,1720094302,12643.46809396,190.65986297999916,54415.730269440006 2024-07-04,11:58:24.000,186,11062506,-795,0,1720094303,12643.434412409995,190.6528138499998,54415.65341112001 2024-07-04,11:58:25.000,186,11062543,-795,0,1720094304,12643.44114871999,190.66691210999852,54415.58353992001 2024-07-04,11:58:26.000,186,11062482,-795,0,1720094305,12643.46809396,190.66691210999852,54415.52764296 2024-07-04,11:58:27.000,186,11062524,-795,0,1720094306,12643.42093978999,190.68101037000451,54415.55559144001 2024-07-04,11:58:28.000,186,11062545,-795,0,1720094307,12643.44788503,190.70920689000195,54415.60450128001 2024-07-04,11:58:29.000,186,11062500,-795,0,1720094308,12643.46809396,190.63166646000172,54415.54860432 2024-07-04,11:58:30.000,186,11062532,-795,0,1720094309,12643.46809396,190.6528138499998,54415.52065584 2024-07-04,11:58:31.000,186,11062507,-795,0,1720094310,12643.535457059996,190.68805950000387,54415.58353992001 2024-07-04,11:58:32.000,186,11062476,-795,0,1720094311,12643.515248129996,190.67396123999788,54415.52065584 2024-07-04,11:58:33.000,186,11062518,-795,0,1720094312,12643.454621339995,190.67396123999788,54415.24117104 2024-07-04,11:58:34.000,186,11062517,-795,0,1720094313,12643.48156657999,190.62461733000237,54415.30405512 2024-07-04,11:58:35.000,186,11062551,-795,0,1720094314,12643.54219336999,190.61051907000365,54415.227196800006 2024-07-04,11:58:36.000,186,11062538,-795,0,1720094315,12643.596083849996,190.59642080999765,54415.276106640005 2024-07-04,11:58:37.000,186,11062538,-795,0,1720094316,12643.724073739992,190.617568200003,54415.23418392 2024-07-04,11:58:38.000,186,11062490,-795,0,1720094317,12643.636501709996,190.70920689000195,54414.989634720005 2024-07-04,11:58:39.000,186,11062475,-795,0,1720094318,12643.649974330001,190.7374034099994,54415.059505920006 2024-07-04,11:58:40.000,186,11062485,-795,0,1720094319,12643.656710639996,190.7515016699981,54415.16431272 2024-07-04,11:58:41.000,186,11062481,-795,0,1720094320,12643.616292779996,190.84314036000433,54415.25514528 2024-07-04,11:58:42.000,186,11062522,-795,0,1720094321,12643.60955647,190.82199296999897,54415.29008088 2024-07-04,11:58:43.000,186,11062526,-795,0,1720094322,12643.56913861,190.82904209999833,54415.25514528 2024-07-04,11:58:44.000,186,11062529,-795,0,1720094323,12643.562402299991,190.8501894900037,54415.26911952001 2024-07-04,11:58:45.000,186,11062512,-795,0,1720094324,12643.56913861,190.85723862000305,54415.29706800001 2024-07-04,11:58:46.000,186,11062505,-795,0,1720094325,12643.623029089991,190.80789471000026,54415.38790056001 2024-07-04,11:58:47.000,186,11062497,-795,0,1720094326,12643.575874919996,190.8501894900037,54415.36693920001 2024-07-04,11:58:48.000,186,11062448,-795,0,1720094327,12643.582611229991,190.87133688000176,54415.31104224 2024-07-04,11:58:49.000,186,11062507,-795,0,1720094328,12643.50851182,190.87838601000112,54415.15033848001 2024-07-04,11:58:50.000,186,11062483,-795,0,1720094329,12643.52872075,190.85723862000305,54415.24117104 2024-07-04,11:58:51.000,186,11062540,-795,0,1720094330,12643.535457059996,190.8995333999992,54415.23418392 2024-07-04,11:58:52.000,186,11062521,-795,0,1720094331,12643.454621339995,190.87838601000112,54415.13636424 2024-07-04,11:58:53.000,186,11062535,-795,0,1720094332,12643.52872075,190.87133688000176,54415.17828696001 2024-07-04,11:58:54.000,186,11062469,-795,0,1720094333,12643.495039199996,190.88543514000048,54415.11540288 2024-07-04,11:58:55.000,186,11062508,-795,0,1720094334,12643.474830269995,190.90658252999856,54415.05251880001 2024-07-04,11:58:56.000,186,11062521,-795,0,1720094335,12643.454621339995,190.8995333999992,54415.06649304 2024-07-04,11:58:57.000,186,11062528,-795,0,1720094336,12643.414203479995,190.8995333999992,54414.96867336 2024-07-04,11:58:58.000,186,11062479,-795,0,1720094337,12643.38052192999,190.94182818000263,54414.91976352 2024-07-04,11:58:59.000,186,11062503,-795,0,1720094338,12643.38052192999,190.95592644000135,54414.96867336 2024-07-04,11:59:00.000,186,11062449,-795,0,1720094339,12643.313158829995,190.90658252999856,54414.91277640001 2024-07-04,11:59:01.000,186,11062484,-795,0,1720094340,12643.34010406999,190.948877310002,54414.85687944 2024-07-04,11:59:02.000,186,11062522,-795,0,1720094341,12643.36031299999,190.948877310002,54414.95469912 2024-07-04,11:59:03.000,186,11062494,-795,0,1720094342,12643.29968620999,190.93477905000327,54414.78002112 2024-07-04,11:59:04.000,186,11062527,-795,0,1720094343,12643.38052192999,190.93477905000327,54414.85687944 2024-07-04,11:59:05.000,186,11062463,-795,0,1720094344,12643.313158829995,190.97707382999943,54414.69617568001 2024-07-04,11:59:06.000,186,11062540,-795,0,1720094345,12643.292949899995,190.95592644000135,54414.75905976 2024-07-04,11:59:07.000,186,11062490,-795,0,1720094346,12643.30642252,190.93477905000327,54414.773034000005 2024-07-04,11:59:08.000,186,11062506,-795,0,1720094347,12643.313158829995,190.948877310002,54414.80098248 2024-07-04,11:59:09.000,186,11062514,-795,0,1720094348,12643.20537787,190.9629755700007,54414.68220144 2024-07-04,11:59:10.000,186,11062494,-795,0,1720094349,12643.24579573,190.94182818000263,54414.7380984 2024-07-04,11:59:11.000,186,11062481,-795,0,1720094350,12643.144751079999,190.98412295999879,54414.52848480001 2024-07-04,11:59:12.000,186,11062482,-795,0,1720094351,12643.23905941999,190.94182818000263,54414.69617568001 2024-07-04,11:59:13.000,186,11062494,-795,0,1720094352,12643.20537787,190.95592644000135,54414.67521432001 2024-07-04,11:59:14.000,186,11062500,-795,0,1720094353,12643.191905249994,190.97002470000007,54414.64726584001 2024-07-04,11:59:15.000,186,11062524,-795,0,1720094354,12643.171696319994,190.9629755700007,54414.61931736 2024-07-04,11:59:16.000,186,11062473,-795,0,1720094355,12643.21885048999,190.9629755700007,54414.69617568001 2024-07-04,11:59:17.000,186,11062518,-795,0,1720094356,12643.11780583999,191.04051600000093,54414.51451056 2024-07-04,11:59:18.000,186,11062481,-795,0,1720094357,12643.164960009999,190.99117208999814,54414.73111128 2024-07-04,11:59:19.000,186,11062494,-795,0,1720094358,12643.171696319994,190.97707382999943,54414.61931736 2024-07-04,11:59:20.000,186,11062518,-795,0,1720094359,12643.077387979989,190.98412295999879,54414.50053632001 2024-07-04,11:59:21.000,186,11062513,-795,0,1720094360,12643.077387979989,190.94182818000263,54414.50752344001 2024-07-04,11:59:22.000,186,11062544,-795,0,1720094361,12643.084124289999,190.97002470000007,54414.57040752 2024-07-04,11:59:23.000,186,11062488,-795,0,1720094362,12643.11780583999,190.97002470000007,54414.52848480001 2024-07-04,11:59:24.000,186,11062492,-795,0,1720094363,12643.070651669994,190.9629755700007,54414.40970376001 2024-07-04,11:59:25.000,186,11062476,-795,0,1720094364,12643.016761189989,190.9629755700007,54414.39572952 2024-07-04,11:59:26.000,186,11062516,-795,0,1720094365,12643.084124289999,190.97707382999943,54414.50752344001 2024-07-04,11:59:27.000,186,11062533,-795,0,1720094366,12643.050442739994,190.95592644000135,54414.4935492 2024-07-04,11:59:28.000,186,11062520,-795,0,1720094367,12642.969607019993,190.97707382999943,54414.21406440001 2024-07-04,11:59:29.000,186,11062491,-795,0,1720094368,12642.929189159993,190.9629755700007,54414.22803864 2024-07-04,11:59:30.000,186,11062488,-675,0,1720094369,12642.942661779998,190.95592644000135,54414.23502576 2024-07-04,11:59:31.000,186,11062477,-795,0,1720094370,12642.962870709998,190.93477905000327,54414.249 2024-07-04,11:59:32.000,186,11062504,-795,0,1720094371,12642.949398089993,190.92068079000455,54414.24201288001 2024-07-04,11:59:33.000,186,11062484,-795,0,1720094372,12642.949398089993,190.8995333999992,54414.18611592 2024-07-04,11:59:34.000,186,11062462,-795,0,1720094373,12642.935925469988,190.90658252999856,54414.21406440001 2024-07-04,11:59:35.000,186,11062480,-795,0,1720094374,12642.935925469988,190.8642877500024,54414.09528336001 2024-07-04,11:59:36.000,186,11062456,-795,0,1720094375,12642.962870709998,190.87133688000176,54414.102270480005 2024-07-04,11:59:37.000,186,11062478,-795,0,1720094376,12642.915716539988,190.87838601000112,54414.102270480005 2024-07-04,11:59:38.000,186,11062495,-795,0,1720094377,12642.942661779998,190.8995333999992,54414.08829624 2024-07-04,11:59:39.000,186,11062510,-715,0,1720094378,12642.841617129998,190.85723862000305,54413.83675992001 2024-07-04,11:59:40.000,186,11062501,-795,0,1720094379,12642.902243919998,190.87838601000112,54413.92759248001 2024-07-04,11:59:41.000,186,11062476,-795,0,1720094380,12642.935925469988,190.8642877500024,54414.07432200001 2024-07-04,11:59:42.000,186,11062512,-795,0,1720094381,12642.908980229993,190.80789471000026,54413.97650232001 2024-07-04,11:59:43.000,186,11062486,-795,0,1720094382,12642.956134399989,190.80789471000026,54414.032399280004 2024-07-04,11:59:44.000,186,11062496,-795,0,1720094383,12642.983079639998,190.8008455800009,54413.97650232001 2024-07-04,11:59:45.000,186,11062526,-795,0,1720094384,12642.935925469988,190.8008455800009,54413.983489440005 2024-07-04,11:59:46.000,186,11062496,-795,0,1720094385,12642.888771299993,190.8008455800009,54413.82278568 2024-07-04,11:59:47.000,186,11062489,-795,0,1720094386,12642.895507609988,190.77264906000346,54413.815798560005 2024-07-04,11:59:48.000,186,11062521,-795,0,1720094387,12642.935925469988,190.77264906000346,54413.864708400004 2024-07-04,11:59:49.000,186,11062510,-795,0,1720094388,12642.935925469988,190.8008455800009,54413.92759248001 2024-07-04,11:59:50.000,186,11062555,-795,0,1720094389,12642.949398089993,190.7655999300041,54413.87868264001 2024-07-04,11:59:51.000,186,11062515,-795,0,1720094390,12642.821408199998,190.7515016699981,54413.6550948 2024-07-04,11:59:52.000,186,11062473,-795,0,1720094391,12642.935925469988,190.7162560200013,54413.82977280001 2024-07-04,11:59:53.000,186,11062546,-795,0,1720094392,12642.834880820003,190.75855080000474,54413.599197840005 2024-07-04,11:59:54.000,186,11062494,-795,0,1720094393,12642.875298679988,190.73035428000003,54413.648107680005 2024-07-04,11:59:55.000,186,11062470,-795,0,1720094394,12642.855089750003,190.70920689000195,54413.61317208 2024-07-04,11:59:56.000,186,11062519,-795,0,1720094395,12642.855089750003,190.67396123999788,54413.59221072001 2024-07-04,11:59:57.000,186,11062512,-795,0,1720094396,12642.908980229993,190.67396123999788,54413.64112056001 2024-07-04,11:59:58.000,186,11062512,-795,0,1720094397,12642.888771299993,190.617568200003,54413.697017520004 2024-07-04,11:59:59.000,186,11062483,-795,0,1720094398,12642.895507609988,190.61051907000365,54413.63413344 2024-07-04,12:00:00.000,186,11062430,-795,0,1720094399,12642.888771299993,190.56117516000086,54413.63413344 2024-07-04,12:00:01.000,186,11062545,-795,0,1720094400,12642.882034989998,190.49773298999935,54413.5852236 2024-07-04,12:00:02.000,186,11062495,-795,0,1720094401,12642.895507609988,190.47658560000127,54413.5852236 2024-07-04,12:00:03.000,186,11062511,-795,0,1720094402,12642.875298679988,190.48363473000063,54413.50836528 2024-07-04,12:00:04.000,186,11062484,-795,0,1720094403,12642.868562369993,190.43429081999784,54413.5153524 2024-07-04,12:00:05.000,186,11062492,-795,0,1720094404,12642.868562369993,190.44133995000448,54413.49439104001 2024-07-04,12:00:06.000,186,11062509,-795,0,1720094405,12642.902243919998,190.3567503900049,54413.55727512 2024-07-04,12:00:07.000,186,11062492,-795,0,1720094406,12642.902243919998,190.36379952000425,54413.54330088001 2024-07-04,12:00:08.000,186,11062426,-795,0,1720094407,12642.875298679988,190.36379952000425,54413.45246832001 2024-07-04,12:00:09.000,186,11062465,-795,0,1720094408,12642.801199269998,190.3426521299989,54413.36862288 2024-07-04,12:00:10.000,186,11062454,-795,0,1720094409,12642.834880820003,190.28625909000402,54413.30573880001 2024-07-04,12:00:11.000,186,11062510,-795,0,1720094410,12642.801199269998,190.2580625699993,54413.31971304 2024-07-04,12:00:12.000,186,11062510,-795,0,1720094411,12642.828144509993,190.23691518000123,54413.361635760004 2024-07-04,12:00:13.000,186,11062461,-795,0,1720094412,12642.834880820003,190.22281692000251,54413.35464864001 2024-07-04,12:00:14.000,186,11062495,-795,0,1720094413,12642.828144509993,190.16642388000037,54413.29875168 2024-07-04,12:00:15.000,186,11062471,-795,0,1720094414,12642.814671890003,190.13822736000293,54413.29176456 2024-07-04,12:00:16.000,186,11062428,-795,0,1720094415,12642.828144509993,190.08888345000014,54413.29875168 2024-07-04,12:00:17.000,186,11062506,-795,0,1720094416,12642.801199269998,190.05363780000334,54413.263816080005 2024-07-04,12:00:18.000,186,11062517,-795,0,1720094417,12642.807935579993,190.02544127999863,54413.24984184 2024-07-04,12:00:19.000,186,11062500,-795,0,1720094418,12642.774254030002,189.96904824000376,54413.10311232 2024-07-04,12:00:20.000,186,11062535,-795,0,1720094419,12642.754045100002,189.94085171999905,54413.12407368 2024-07-04,12:00:21.000,186,11062537,-795,0,1720094420,12642.834880820003,189.90560607000225,54413.29176456 2024-07-04,12:00:22.000,186,11062511,-795,0,1720094421,12642.828144509993,189.8774095500048,54413.27779032 2024-07-04,12:00:23.000,186,11062533,-795,0,1720094422,12642.821408199998,189.86331128999882,54413.22888048 2024-07-04,12:00:24.000,186,11062480,-795,0,1720094423,12642.780990339998,189.7857708599986,54413.15900928001 2024-07-04,12:00:25.000,186,11062491,-795,0,1720094424,12642.774254030002,189.75757434000116,54413.12407368 2024-07-04,12:00:26.000,186,11062488,-795,0,1720094425,12642.767517719993,189.71527955999773,54413.1310608 2024-07-04,12:00:27.000,186,11062507,-795,0,1720094426,12642.767517719993,189.701181299999,54413.1310608 2024-07-04,12:00:28.000,186,11062564,-795,0,1720094427,12642.666473069992,189.64478826000413,54413.01926688001 2024-07-04,12:00:29.000,186,11062480,-795,0,1720094428,12642.747308789993,189.60954261000006,54413.05420248 2024-07-04,12:00:30.000,186,11062483,-795,0,1720094429,12642.807935579993,189.58839522000198,54413.17997064 2024-07-04,12:00:31.000,186,11062522,-795,0,1720094430,12642.693418310002,189.57429696000327,54413.08913808001 2024-07-04,12:00:32.000,186,11062485,-795,0,1720094431,12642.740572479997,189.51085479000176,54413.11708656001 2024-07-04,12:00:33.000,186,11062501,-795,0,1720094432,12642.727099859992,189.48970740000368,54413.08215096 2024-07-04,12:00:34.000,186,11062447,-795,0,1720094433,12642.612582590002,189.43331436000153,54412.858563120004 2024-07-04,12:00:35.000,186,11062521,-795,0,1720094434,12642.713627240002,189.3557739300013,54412.96336992 2024-07-04,12:00:36.000,186,11062477,-795,0,1720094435,12642.733836170002,189.36987219000002,54413.10311232 2024-07-04,12:00:37.000,186,11062451,-795,0,1720094436,12642.754045100002,189.33462654000323,54413.11708656001 2024-07-04,12:00:38.000,186,11062456,-795,0,1720094437,12642.713627240002,189.31347914999787,54413.0611896 2024-07-04,12:00:39.000,186,11062493,-795,0,1720094438,12642.679945689997,189.21479132999957,54413.01227976 2024-07-04,12:00:40.000,186,11062410,-795,0,1720094439,12642.639527829997,189.17954568000278,54412.85157600001 2024-07-04,12:00:41.000,186,11062456,-795,0,1720094440,12642.733836170002,189.16544742000406,54412.928434320005 2024-07-04,12:00:42.000,186,11062478,-795,0,1720094441,12642.767517719993,189.13725089999934,54413.047215360006 2024-07-04,12:00:43.000,186,11062478,-795,0,1720094442,12642.760781409997,189.0949561200032,54412.98433128 2024-07-04,12:00:44.000,186,11062472,-795,0,1720094443,12642.700154619997,189.07380872999784,54412.879524480006 2024-07-04,12:00:45.000,186,11062528,-795,0,1720094444,12642.706890929992,189.0456122100004,54412.85157600001 2024-07-04,12:00:46.000,186,11062494,-795,0,1720094445,12642.787726649993,189.00331743000424,54412.97035704001 2024-07-04,12:00:47.000,186,11062474,-795,0,1720094446,12642.787726649993,188.9610226500008,54412.94240856 2024-07-04,12:00:48.000,186,11062401,-795,0,1720094447,12642.760781409997,188.92577700000402,54412.90747296 2024-07-04,12:00:49.000,186,11062456,-795,0,1720094448,12642.713627240002,188.85528570000315,54412.760743440005 2024-07-04,12:00:50.000,186,11062470,-795,0,1720094449,12642.754045100002,188.8482365700038,54412.75375632001 2024-07-04,12:00:51.000,186,11062484,-795,0,1720094450,12642.801199269998,188.85528570000315,54412.87253736001 2024-07-04,12:00:52.000,186,11062485,-795,0,1720094451,12642.774254030002,188.8341383099978,54412.84458888 2024-07-04,12:00:53.000,186,11062495,-795,0,1720094452,12642.780990339998,188.8341383099978,54412.8166404 2024-07-04,12:00:54.000,186,11062445,-795,0,1720094453,12642.787726649993,188.7636470100042,54412.80266616001 2024-07-04,12:00:55.000,186,11062512,-795,0,1720094454,12642.774254030002,188.72840136000013,54412.690872240004 2024-07-04,12:00:56.000,186,11062433,-795,0,1720094455,12642.787726649993,188.67905745000462,54412.711833600006 2024-07-04,12:00:57.000,186,11062531,-795,0,1720094456,12642.780990339998,188.67905745000462,54412.77471768 2024-07-04,12:00:58.000,186,11062500,-795,0,1720094457,12642.727099859992,188.6156152800031,54412.68388512001 2024-07-04,12:00:59.000,186,11062506,-795,0,1720094458,12642.740572479997,188.6015170200044,54412.8166404 2024-07-04,12:01:00.000,186,11062500,-795,0,1720094459,12642.706890929992,188.54512398000224,54412.66991088 2024-07-04,12:01:01.000,186,11062494,-795,0,1720094460,12642.679945689997,188.52397659000417,54412.73279496001 2024-07-04,12:01:02.000,186,11062487,-795,0,1720094461,12642.754045100002,188.4887309400001,54412.79567904 2024-07-04,12:01:03.000,186,11062471,-795,0,1720094462,12642.727099859992,188.4887309400001,54412.73279496001 2024-07-04,12:01:04.000,186,11062487,-795,0,1720094463,12642.713627240002,188.43938703000458,54412.641962400005 2024-07-04,12:01:05.000,186,11062512,-795,0,1720094464,12642.653000450002,188.43233789999795,54412.6070268 2024-07-04,12:01:06.000,186,11062489,-795,0,1720094465,12642.653000450002,188.36889573000371,54412.62798816 2024-07-04,12:01:07.000,186,11062524,-795,0,1720094466,12642.727099859992,188.32660095000028,54412.760743440005 2024-07-04,12:01:08.000,186,11062460,-795,0,1720094467,12642.659736759997,188.35479746999772,54412.73978208 2024-07-04,12:01:09.000,186,11062526,-795,0,1720094468,12642.653000450002,188.3054535600022,54412.73978208 2024-07-04,12:01:10.000,186,11062453,-795,0,1720094469,12642.646264139992,188.29840443000285,54412.73978208 2024-07-04,12:01:11.000,186,11062478,-795,0,1720094470,12642.659736759997,188.24906052000006,54412.809653280005 2024-07-04,12:01:12.000,186,11062443,-795,0,1720094471,12642.679945689997,188.22791313000198,54412.75375632001 2024-07-04,12:01:13.000,186,11062491,-795,0,1720094472,12642.632791520002,188.1926674799979,54412.7467692 2024-07-04,12:01:14.000,186,11062519,-795,0,1720094473,12642.639527829997,188.12217618000432,54412.73978208 2024-07-04,12:01:15.000,186,11062534,-795,0,1720094474,12642.585637349992,188.0939796599996,54412.75375632001 2024-07-04,12:01:16.000,186,11062505,-795,0,1720094475,12642.632791520002,188.10102878999896,54412.78170480001 2024-07-04,12:01:17.000,186,11062516,-795,0,1720094476,12642.612582590002,188.0798814000009,54412.79567904 2024-07-04,12:01:18.000,186,11062505,-795,0,1720094477,12642.605846279992,188.0305374899981,54412.79567904 2024-07-04,12:01:19.000,186,11062491,-795,0,1720094478,12642.538483179997,187.97414445000322,54412.73279496001 2024-07-04,12:01:20.000,186,11062439,-795,0,1720094479,12642.558692109997,187.9600461900045,54412.8166404 2024-07-04,12:01:21.000,186,11062480,-795,0,1720094480,12642.558692109997,187.91775141000107,54412.83760176 2024-07-04,12:01:22.000,186,11062526,-795,0,1720094481,12642.558692109997,187.896604020003,54412.80266616001 2024-07-04,12:01:23.000,186,11062486,-795,0,1720094482,12642.538483179997,187.896604020003,54412.72580784 2024-07-04,12:01:24.000,186,11062500,-795,0,1720094483,12642.484592699991,187.90365315000236,54412.711833600006 2024-07-04,12:01:25.000,186,11062502,-795,0,1720094484,12642.491329010001,187.82611272000213,54412.75375632001 2024-07-04,12:01:26.000,186,11062499,-795,0,1720094485,12642.525010559992,187.77676880999934,54412.78869192 2024-07-04,12:01:27.000,186,11062522,-795,0,1720094486,12642.457647459996,187.76267055000062,54412.809653280005 2024-07-04,12:01:28.000,186,11062463,-795,0,1720094487,12642.471120080001,187.74152316000254,54412.70484648001 2024-07-04,12:01:29.000,186,11062524,-795,0,1720094488,12642.37007543,187.67103186000168,54412.6070268 2024-07-04,12:01:30.000,186,11062468,-795,0,1720094489,12642.376811739996,187.63578621000488,54412.61401392001 2024-07-04,12:01:31.000,186,11062525,-795,0,1720094490,12642.430702220001,187.61463881999953,54412.77471768 2024-07-04,12:01:32.000,186,11062506,-795,0,1720094491,12642.430702220001,187.55119664999802,54412.76773056 2024-07-04,12:01:33.000,186,11062491,-795,0,1720094492,12642.376811739996,187.55824578000465,54412.760743440005 2024-07-04,12:01:34.000,186,11062490,-795,0,1720094493,12642.397020669996,187.49480361000315,54412.70484648001 2024-07-04,12:01:35.000,186,11062516,-795,0,1720094494,12642.336393879996,187.45955795999907,54412.641962400005 2024-07-04,12:01:36.000,186,11062440,-795,0,1720094495,12642.383548049991,187.45250882999972,54412.65593664001 2024-07-04,12:01:37.000,186,11062458,-795,0,1720094496,12642.343130189991,187.43136144000164,54412.68388512001 2024-07-04,12:01:38.000,186,11062512,-795,0,1720094497,12642.336393879996,187.3890666599982,54412.69785936 2024-07-04,12:01:39.000,186,11062495,-795,0,1720094498,12642.28250339999,187.36791927000013,54412.71882072 2024-07-04,12:01:40.000,186,11062491,-795,0,1720094499,12642.28923971,187.38201752999885,54412.60003968 2024-07-04,12:01:41.000,186,11062466,-795,0,1720094500,12642.174722439995,187.31857536000462,54412.40440032 2024-07-04,12:01:42.000,186,11062475,-795,0,1720094501,12642.22861292,187.34677188000205,54412.60003968 2024-07-04,12:01:43.000,186,11062462,-795,0,1720094502,12642.275767089995,187.3538210100014,54412.68388512001 2024-07-04,12:01:44.000,186,11062497,-795,0,1720094503,12642.22861292,187.31857536000462,54412.62798816 2024-07-04,12:01:45.000,186,11062458,-795,0,1720094504,12642.24882185,187.2903788399999,54412.63497528001 2024-07-04,12:01:46.000,186,11062505,-795,0,1720094505,12642.154513509995,187.27628058000118,54412.57907832 2024-07-04,12:01:47.000,186,11062500,-795,0,1720094506,12642.20840399,187.32562449000397,54412.68388512001 2024-07-04,12:01:48.000,186,11062520,-795,0,1720094507,12642.174722439995,187.3397227500027,54412.68388512001 2024-07-04,12:01:49.000,186,11062519,-795,0,1720094508,12642.16124981999,187.32562449000397,54412.66292376001 2024-07-04,12:01:50.000,186,11062535,-795,0,1720094509,12642.154513509995,187.3397227500027,54412.62100104 2024-07-04,12:01:51.000,186,11062522,-795,0,1720094510,12642.18819506,187.3397227500027,54412.72580784 2024-07-04,12:01:52.000,186,11062466,-795,0,1720094511,12642.18819506,187.3397227500027,54412.73978208 2024-07-04,12:01:53.000,186,11062545,-795,0,1720094512,12642.134304579995,187.36791927000013,54412.68388512001 2024-07-04,12:01:54.000,186,11062490,-795,0,1720094513,12642.08041409999,187.36791927000013,54412.62100104 2024-07-04,12:01:55.000,186,11062512,-795,0,1720094514,12642.06694148,187.33267362000333,54412.5720912 2024-07-04,12:01:56.000,186,11062532,-795,0,1720094515,12642.08041409999,187.36087014000077,54412.711833600006 2024-07-04,12:01:57.000,186,11062562,-795,0,1720094516,12642.12083195999,187.34677188000205,54412.7467692 2024-07-04,12:01:58.000,186,11062508,-795,0,1720094517,12642.12756827,187.39611579000484,54412.75375632001 2024-07-04,12:01:59.000,186,11062481,-795,0,1720094518,12642.10735934,187.38201752999885,54412.65593664001 2024-07-04,12:02:00.000,186,11062498,-795,0,1720094519,12642.06020516999,187.41021405000356,54412.76773056 2024-07-04,12:02:01.000,186,11062486,-795,0,1720094520,12642.08041409999,187.41021405000356,54412.78869192 2024-07-04,12:02:02.000,186,11062525,-795,0,1720094521,12642.00631469,187.438410570001,54412.760743440005 2024-07-04,12:02:03.000,186,11062529,-795,0,1720094522,12641.905270039999,187.4031649200042,54412.49523288001 2024-07-04,12:02:04.000,186,11062525,-795,0,1720094523,12641.96589683,187.45955795999907,54412.73279496001 2024-07-04,12:02:05.000,186,11062506,-795,0,1720094524,12642.02652362,187.41726318000292,54412.858563120004 2024-07-04,12:02:06.000,186,11062548,-795,0,1720094525,12641.98610576,187.44545970000036,54412.86555024 2024-07-04,12:02:07.000,186,11062517,-795,0,1720094526,12641.992842069994,187.45955795999907,54412.89349872 2024-07-04,12:02:08.000,186,11062462,-795,0,1720094527,12641.952424209994,187.45955795999907,54412.858563120004 2024-07-04,12:02:09.000,186,11062514,-795,0,1720094528,12641.91874265999,187.45955795999907,54412.711833600006 2024-07-04,12:02:10.000,186,11062516,-795,0,1720094529,12641.864852179999,187.48070535000443,54412.76773056 2024-07-04,12:02:11.000,186,11062498,-795,0,1720094530,12641.925478969999,187.51595100000122,54412.84458888 2024-07-04,12:02:12.000,186,11062528,-795,0,1720094531,12641.810961699994,187.49480361000315,54412.71882072 2024-07-04,12:02:13.000,186,11062524,-795,0,1720094532,12641.851379559994,187.5370983899993,54412.80266616001 2024-07-04,12:02:14.000,186,11062501,-795,0,1720094533,12641.770543839993,187.52300013000058,54412.690872240004 2024-07-04,12:02:15.000,186,11062514,-795,0,1720094534,12641.777280149989,187.52300013000058,54412.56510408001 2024-07-04,12:02:16.000,186,11062472,-795,0,1720094535,12641.777280149989,187.5370983899993,54412.72580784 2024-07-04,12:02:17.000,186,11062498,-795,0,1720094536,12641.817698009989,187.55824578000465,54412.72580784 2024-07-04,12:02:18.000,186,11062522,-795,0,1720094537,12641.723389669998,187.6005405600008,54412.62798816 2024-07-04,12:02:19.000,186,11062513,-795,0,1720094538,12641.709917049993,187.55824578000465,54412.56510408001 2024-07-04,12:02:20.000,186,11062491,-795,0,1720094539,12641.723389669998,187.565294910004,54412.641962400005 2024-07-04,12:02:21.000,186,11062532,-795,0,1720094540,12641.770543839993,187.6005405600008,54412.70484648001 2024-07-04,12:02:22.000,186,11062508,-795,0,1720094541,12641.757071219989,187.63578621000488,54412.66991088 2024-07-04,12:02:23.000,186,11062519,-795,0,1720094542,12641.703180739998,187.67808099000104,54412.66292376001 2024-07-04,12:02:24.000,186,11062447,-795,0,1720094543,12641.669499189993,187.69217924999975,54412.523181360004 2024-07-04,12:02:25.000,186,11062502,-795,0,1720094544,12641.689708119993,187.74152316000254,54412.62100104 2024-07-04,12:02:26.000,186,11062535,-795,0,1720094545,12641.642553949998,187.7838179399987,54412.61401392001 2024-07-04,12:02:27.000,186,11062485,-795,0,1720094546,12641.703180739998,187.8331618500015,54412.58606544001 2024-07-04,12:02:28.000,186,11062489,-795,0,1720094547,12641.676235499988,187.88955489000364,54412.6070268 2024-07-04,12:02:29.000,186,11062515,-795,0,1720094548,12641.662762879998,187.90365315000236,54412.544142720006 2024-07-04,12:02:30.000,186,11062502,-795,0,1720094549,12641.689708119993,187.91775141000107,54412.593052560005 2024-07-04,12:02:31.000,186,11062476,-795,0,1720094550,12641.689708119993,187.9459479299985,54412.66292376001 2024-07-04,12:02:32.000,186,11062454,-795,0,1720094551,12641.689708119993,187.98824271000194,54412.72580784 2024-07-04,12:02:33.000,186,11062508,-795,0,1720094552,12641.709917049993,187.98824271000194,54412.676898 2024-07-04,12:02:34.000,186,11062499,-795,0,1720094553,12641.635817640003,187.9952918400013,54412.61401392001 2024-07-04,12:02:35.000,186,11062467,-795,0,1720094554,12641.622345019998,187.9952918400013,54412.65593664001 2024-07-04,12:02:36.000,186,11062501,-795,0,1720094555,12641.676235499988,188.06578314000217,54412.75375632001 2024-07-04,12:02:37.000,186,11062529,-795,0,1720094556,12641.676235499988,188.03758662000473,54412.86555024 2024-07-04,12:02:38.000,186,11062460,-795,0,1720094557,12641.642553949998,188.08693053000025,54412.85157600001 2024-07-04,12:02:39.000,186,11062511,-795,0,1720094558,12641.622345019998,188.0798814000009,54412.72580784 2024-07-04,12:02:40.000,186,11062456,-795,0,1720094559,12641.548245609993,188.08693053000025,54412.77471768 2024-07-04,12:02:41.000,186,11062510,-795,0,1720094560,12641.575190850002,188.0939796599996,54412.80266616001 2024-07-04,12:02:42.000,186,11062474,-795,0,1720094561,12641.534772990002,188.1574218300011,54412.82362752001 2024-07-04,12:02:43.000,186,11062455,-795,0,1720094562,12641.554981920002,188.1574218300011,54412.78869192 2024-07-04,12:02:44.000,186,11062498,-795,0,1720094563,12641.534772990002,188.18561834999855,54412.8865116 2024-07-04,12:02:45.000,186,11062515,-795,0,1720094564,12641.602136089998,188.2067657400039,54412.928434320005 2024-07-04,12:02:46.000,186,11062491,-795,0,1720094565,12641.602136089998,188.23496226000134,54412.98433128 2024-07-04,12:02:47.000,186,11062495,-795,0,1720094566,12641.622345019998,188.2420113900007,54413.0611896 2024-07-04,12:02:48.000,186,11062472,-795,0,1720094567,12641.602136089998,188.27725704000477,54413.00529264 2024-07-04,12:02:49.000,186,11062510,-795,0,1720094568,12641.575190850002,188.25610964999942,54412.879524480006 2024-07-04,12:02:50.000,186,11062519,-795,0,1720094569,12641.581927159998,188.26315877999878,54412.89349872 2024-07-04,12:02:51.000,186,11062520,-795,0,1720094570,12641.581927159998,188.33365007999964,54412.91446008 2024-07-04,12:02:52.000,186,11062500,-795,0,1720094571,12641.561718229997,188.32660095000028,54413.00529264 2024-07-04,12:02:53.000,186,11062465,-795,0,1720094572,12641.581927159998,188.36889573000371,54412.9563828 2024-07-04,12:02:54.000,186,11062501,-795,0,1720094573,12641.561718229997,188.39709225000115,54412.9563828 2024-07-04,12:02:55.000,186,11062511,-795,0,1720094574,12641.588663469993,188.41119050999987,54412.85157600001 2024-07-04,12:02:56.000,186,11062444,-795,0,1720094575,12641.561718229997,188.4041413800005,54412.9563828 2024-07-04,12:02:57.000,186,11062452,-795,0,1720094576,12641.554981920002,188.43233789999795,54412.91446008 2024-07-04,12:02:58.000,186,11062511,-795,0,1720094577,12641.568454539993,188.44643616000394,54412.89349872 2024-07-04,12:02:59.000,186,11062527,-795,0,1720094578,12641.521300369997,188.4534852900033,54412.78869192 2024-07-04,12:03:00.000,186,11062476,-795,0,1720094579,12641.433728340002,188.4534852900033,54412.84458888 2024-07-04,12:03:01.000,186,11062490,-795,0,1720094580,12641.568454539993,188.48168181000074,54412.94240856 2024-07-04,12:03:02.000,186,11062512,-795,0,1720094581,12641.561718229997,188.50987832999817,54412.94240856 2024-07-04,12:03:03.000,186,11062500,-795,0,1720094582,12641.514564060002,188.50987832999817,54412.90048584001 2024-07-04,12:03:04.000,186,11062494,-795,0,1720094583,12641.467409889992,188.55922224000096,54412.80266616001 2024-07-04,12:03:05.000,186,11062488,-795,0,1720094584,12641.501091439997,188.5521731100016,54412.83061464001 2024-07-04,12:03:06.000,186,11062516,-795,0,1720094585,12641.501091439997,188.55922224000096,54412.879524480006 2024-07-04,12:03:07.000,186,11062506,-795,0,1720094586,12641.534772990002,188.54512398000224,54412.87253736001 2024-07-04,12:03:08.000,186,11062520,-795,0,1720094587,12641.433728340002,188.57332049999968,54412.78869192 2024-07-04,12:03:09.000,186,11062491,-795,0,1720094588,12641.487618819992,188.6367626700012,54412.84458888 2024-07-04,12:03:10.000,186,11062498,-795,0,1720094589,12641.581927159998,188.66495918999863,54412.96336992 2024-07-04,12:03:11.000,186,11062515,-795,0,1720094590,12641.595399780002,188.67200831999799,54412.94939568001 2024-07-04,12:03:12.000,186,11062512,-795,0,1720094591,12641.534772990002,188.67905745000462,54412.8865116 2024-07-04,12:03:13.000,186,11062498,-795,0,1720094592,12641.575190850002,188.67905745000462,54412.858563120004 2024-07-04,12:03:14.000,186,11062464,-795,0,1720094593,12641.521300369997,188.67905745000462,54412.73978208 2024-07-04,12:03:15.000,186,11062465,-795,0,1720094594,12641.588663469993,188.70725397000206,54412.69785936 2024-07-04,12:03:16.000,186,11062468,-795,0,1720094595,12641.581927159998,188.75659788000485,54412.84458888 2024-07-04,12:03:17.000,186,11062482,-795,0,1720094596,12641.615608710003,188.80594179000036,54412.858563120004 2024-07-04,12:03:18.000,186,11062520,-795,0,1720094597,12641.581927159998,188.86938396000187,54412.83760176 2024-07-04,12:03:19.000,186,11062492,-795,0,1720094598,12641.561718229997,188.82708917999844,54412.73279496001 2024-07-04,12:03:20.000,186,11062471,-795,0,1720094599,12641.629081329993,188.8623348300025,54412.83061464001 2024-07-04,12:03:21.000,186,11062493,-795,0,1720094600,12641.649290259993,188.85528570000315,54412.75375632001 2024-07-04,12:03:22.000,186,11062457,-795,0,1720094601,12641.649290259993,188.86938396000187,54412.83760176 2024-07-04,12:03:23.000,186,11062536,-795,0,1720094602,12641.615608710003,188.8834822200006,54412.69785936 2024-07-04,12:03:24.000,186,11062495,-795,0,1720094603,12641.588663469993,188.89053134999995,54412.690872240004 2024-07-04,12:03:25.000,186,11062543,-795,0,1720094604,12641.595399780002,188.91872787000466,54412.760743440005 2024-07-04,12:03:26.000,186,11062529,-795,0,1720094605,12641.682971809998,188.9469243900021,54412.78869192 2024-07-04,12:03:27.000,186,11062536,-795,0,1720094606,12641.716653359988,188.95397352000145,54412.83061464001 2024-07-04,12:03:28.000,186,11062409,-795,0,1720094607,12641.682971809998,189.0103665600036,54412.80266616001 2024-07-04,12:03:29.000,186,11062515,-795,0,1720094608,12641.642553949998,189.01741569000296,54412.62100104 2024-07-04,12:03:30.000,186,11062506,-795,0,1720094609,12641.696444429988,189.05971046999912,54412.66292376001 2024-07-04,12:03:31.000,186,11062482,-795,0,1720094610,12641.723389669998,189.03856308000104,54412.7467692 2024-07-04,12:03:32.000,186,11062514,-795,0,1720094611,12641.763807529998,189.03151395000168,54412.760743440005 2024-07-04,12:03:33.000,186,11062489,-795,0,1720094612,12641.777280149989,189.02446482000232,54412.71882072 2024-07-04,12:03:34.000,186,11062535,-795,0,1720094613,12641.750334909993,189.01741569000296,54412.75375632001 2024-07-04,12:03:35.000,186,11062529,-795,0,1720094614,12641.743598599998,189.0103665600036,54412.66991088 2024-07-04,12:03:36.000,186,11062445,-795,0,1720094615,12641.824434319999,189.01741569000296,54412.70484648001 2024-07-04,12:03:37.000,186,11062473,-795,0,1720094616,12641.804225389998,189.01741569000296,54412.68388512001 2024-07-04,12:03:38.000,186,11062485,-795,0,1720094617,12641.790752769994,189.03151395000168,54412.64894952 2024-07-04,12:03:39.000,186,11062477,-795,0,1720094618,12641.723389669998,189.06675959999848,54412.51619424001 2024-07-04,12:03:40.000,186,11062455,-795,0,1720094619,12641.770543839993,189.02446482000232,54412.641962400005 2024-07-04,12:03:41.000,186,11062507,-795,0,1720094620,12641.736862289988,189.06675959999848,54412.593052560005 2024-07-04,12:03:42.000,186,11062514,-795,0,1720094621,12641.851379559994,189.06675959999848,54412.760743440005 2024-07-04,12:03:43.000,186,11062442,-795,0,1720094622,12641.770543839993,189.05971046999912,54412.51619424001 2024-07-04,12:03:44.000,186,11062479,-795,0,1720094623,12641.750334909993,189.01741569000296,54412.43933592 2024-07-04,12:03:45.000,186,11062464,-795,0,1720094624,12641.844643249999,189.03151395000168,54412.55811696 2024-07-04,12:03:46.000,186,11062497,-795,0,1720094625,12641.885061109999,188.99626830000489,54412.641962400005 2024-07-04,12:03:47.000,186,11062465,-795,0,1720094626,12641.858115869989,189.00331743000424,54412.60003968 2024-07-04,12:03:48.000,186,11062482,-795,0,1720094627,12641.824434319999,189.03151395000168,54412.51619424001 2024-07-04,12:03:49.000,186,11062477,-795,0,1720094628,12641.858115869989,188.98921916999825,54412.53715560001 2024-07-04,12:03:50.000,186,11062476,-795,0,1720094629,12641.945687899999,188.99626830000489,54412.6070268 2024-07-04,12:03:51.000,186,11062520,-795,0,1720094630,12641.945687899999,188.99626830000489,54412.58606544001 2024-07-04,12:03:52.000,186,11062460,-795,0,1720094631,12642.00631469,188.9610226500008,54412.53715560001 2024-07-04,12:03:53.000,186,11062503,-795,0,1720094632,12642.01978730999,189.00331743000424,54412.50222 2024-07-04,12:03:54.000,186,11062454,-795,0,1720094633,12642.01978730999,188.97512090999953,54412.43933592 2024-07-04,12:03:55.000,186,11062482,-795,0,1720094634,12641.99957837999,188.93282613000338,54412.41837456001 2024-07-04,12:03:56.000,186,11062493,-795,0,1720094635,12642.053468859995,188.97512090999953,54412.474271520005 2024-07-04,12:03:57.000,186,11062498,-795,0,1720094636,12642.08715041,189.0103665600036,54412.53715560001 2024-07-04,12:03:58.000,186,11062531,-795,0,1720094637,12642.033259929995,188.9821700399989,54412.43933592 2024-07-04,12:03:59.000,186,11062469,-795,0,1720094638,12642.06694148,188.9610226500008,54412.27164504 2024-07-04,12:04:00.000,186,11062470,-795,0,1720094639,12642.12756827,188.93987526000274,54412.39042608 2024-07-04,12:04:01.000,186,11062485,-795,0,1720094640,12642.114095649995,188.93987526000274,54412.34151624 2024-07-04,12:04:02.000,186,11062535,-795,0,1720094641,12642.18145874999,188.9469243900021,54412.36946472001 2024-07-04,12:04:03.000,186,11062480,-795,0,1720094642,12642.16124981999,188.95397352000145,54412.36946472001 2024-07-04,12:04:04.000,186,11062495,-795,0,1720094643,12642.1477772,188.97512090999953,54412.33452912 2024-07-04,12:04:05.000,186,11062517,-795,0,1720094644,12642.154513509995,188.9469243900021,54412.25068368001 2024-07-04,12:04:06.000,186,11062458,-795,0,1720094645,12642.20166767999,188.95397352000145,54412.2926064 2024-07-04,12:04:07.000,186,11062510,-795,0,1720094646,12642.255558159995,188.91167873999802,54412.38343896 2024-07-04,12:04:08.000,186,11062456,-795,0,1720094647,12642.26229446999,188.95397352000145,54412.33452912 2024-07-04,12:04:09.000,186,11062452,-795,0,1720094648,12642.30944864,188.93987526000274,54412.34850336001 2024-07-04,12:04:10.000,186,11062496,-795,0,1720094649,12642.235349229995,188.92577700000402,54412.27164504 2024-07-04,12:04:11.000,186,11062507,-795,0,1720094650,12642.275767089995,188.8975804799993,54412.21574808 2024-07-04,12:04:12.000,186,11062461,-795,0,1720094651,12642.316184949996,188.91167873999802,54412.26465792 2024-07-04,12:04:13.000,186,11062512,-795,0,1720094652,12642.32965757,188.9469243900021,54412.33452912 2024-07-04,12:04:14.000,186,11062491,-795,0,1720094653,12642.336393879996,188.87643309000123,54412.257670800005 2024-07-04,12:04:15.000,186,11062474,-795,0,1720094654,12642.28923971,188.84118744000443,54412.08299280001 2024-07-04,12:04:16.000,186,11062426,-795,0,1720094655,12642.3498665,188.85528570000315,54412.17382536 2024-07-04,12:04:17.000,186,11062416,-795,0,1720094656,12642.376811739996,188.82708917999844,54412.16683824 2024-07-04,12:04:18.000,186,11062493,-795,0,1720094657,12642.39028436,188.84118744000443,54412.208760960006 2024-07-04,12:04:19.000,186,11062482,-795,0,1720094658,12642.403756979991,188.81299091999972,54412.19478672 2024-07-04,12:04:20.000,186,11062451,-795,0,1720094659,12642.336393879996,188.72840136000013,54412.05504432 2024-07-04,12:04:21.000,186,11062460,-795,0,1720094660,12642.383548049991,188.75659788000485,54412.12491552 2024-07-04,12:04:22.000,186,11062469,-795,0,1720094661,12642.437438529996,188.71430310000142,54412.18081248001 2024-07-04,12:04:23.000,186,11062504,-795,0,1720094662,12642.464383769991,188.72840136000013,54412.187799600004 2024-07-04,12:04:24.000,186,11062455,-795,0,1720094663,12642.444174839991,188.7002048400027,54412.10395416 2024-07-04,12:04:25.000,186,11062525,-795,0,1720094664,12642.444174839991,188.69315571000334,54412.041070080006 2024-07-04,12:04:26.000,186,11062482,-795,0,1720094665,12642.444174839991,188.68610658000398,54411.96421176001 2024-07-04,12:04:27.000,186,11062490,-795,0,1720094666,12642.464383769991,188.65791005999927,54412.06203144001 2024-07-04,12:04:28.000,186,11062516,-795,0,1720094667,12642.444174839991,188.67905745000462,54411.992160240006 2024-07-04,12:04:29.000,186,11062484,-795,0,1720094668,12642.498065319996,188.65791005999927,54411.978186 2024-07-04,12:04:30.000,186,11062518,-795,0,1720094669,12642.525010559992,188.66495918999863,54412.00613448 2024-07-04,12:04:31.000,186,11062476,-795,0,1720094670,12642.525010559992,188.66495918999863,54411.9083148 2024-07-04,12:04:32.000,186,11062440,-795,0,1720094671,12642.551955800001,188.6367626700012,54411.971198880005 2024-07-04,12:04:33.000,186,11062525,-795,0,1720094672,12642.477856389996,188.66495918999863,54411.7685724 2024-07-04,12:04:34.000,186,11062482,-795,0,1720094673,12642.531746870001,188.67200831999799,54411.803508000005 2024-07-04,12:04:35.000,186,11062493,-795,0,1720094674,12642.545219489992,188.66495918999863,54411.852417840004 2024-07-04,12:04:36.000,186,11062491,-795,0,1720094675,12642.612582590002,188.65791005999927,54411.90132768 2024-07-04,12:04:37.000,186,11062497,-795,0,1720094676,12642.612582590002,188.64381180000055,54411.978186 2024-07-04,12:04:38.000,186,11062480,-795,0,1720094677,12642.545219489992,188.65791005999927,54411.92927616 2024-07-04,12:04:39.000,186,11062460,-795,0,1720094678,12642.565428419992,188.67905745000462,54411.83145648 2024-07-04,12:04:40.000,186,11062433,-795,0,1720094679,12642.632791520002,188.68610658000398,54411.90132768 2024-07-04,12:04:41.000,186,11062514,-795,0,1720094680,12642.646264139992,188.69315571000334,54411.88735344 2024-07-04,12:04:42.000,186,11062478,-795,0,1720094681,12642.646264139992,188.68610658000398,54411.88036632 2024-07-04,12:04:43.000,186,11062487,-795,0,1720094682,12642.639527829997,188.66495918999863,54411.78254664 2024-07-04,12:04:44.000,186,11062479,-795,0,1720094683,12642.632791520002,188.67200831999799,54411.67075272 2024-07-04,12:04:45.000,186,11062517,-795,0,1720094684,12642.599109969997,188.62266441000247,54411.62184288 2024-07-04,12:04:46.000,186,11062485,-795,0,1720094685,12642.814671890003,188.52397659000417,54411.8384436 2024-07-04,12:04:47.000,186,11062483,-795,0,1720094686,12642.861826059998,188.4534852900033,54411.74062392 2024-07-04,12:04:48.000,186,11062439,-795,0,1720094687,12643.023497499998,188.46053442000266,54411.72664968001 2024-07-04,12:04:49.000,186,11062494,-795,0,1720094688,12643.063915359999,188.6156152800031,54411.54498456 2024-07-04,12:04:50.000,186,11062422,-795,0,1720094689,12643.016761189989,188.79184353000164,54411.586907280005 2024-07-04,12:04:51.000,186,11062461,-795,0,1720094690,12642.935925469988,188.8482365700038,54411.76158528 2024-07-04,12:04:52.000,186,11062477,-795,0,1720094691,12642.929189159993,188.86938396000187,54411.74761104001 2024-07-04,12:04:53.000,186,11062463,-795,0,1720094692,12642.875298679988,188.87643309000123,54411.74761104001 2024-07-04,12:04:54.000,186,11062499,-795,0,1720094693,12642.794462960002,188.86938396000187,54411.74761104001 2024-07-04,12:04:55.000,186,11062512,-795,0,1720094694,12642.780990339998,188.8623348300025,54411.635817120005 2024-07-04,12:04:56.000,186,11062488,-755,0,1720094695,12642.787726649993,188.84118744000443,54411.64979136001 2024-07-04,12:04:57.000,186,11062495,-795,0,1720094696,12642.828144509993,188.82708917999844,54411.656778480006 2024-07-04,12:04:58.000,186,11062500,-795,0,1720094697,12642.807935579993,188.87643309000123,54411.6637656 2024-07-04,12:04:59.000,186,11062485,-795,0,1720094698,12642.740572479997,188.8623348300025,54411.57293304 2024-07-04,12:05:00.000,186,11062548,-795,0,1720094699,12642.673209380002,188.81299091999972,54411.46113912001 2024-07-04,12:05:01.000,186,11062512,-795,0,1720094700,12642.855089750003,188.84118744000443,54411.69171408 2024-07-04,12:05:02.000,186,11062512,-795,0,1720094701,12642.848353439993,188.84118744000443,54411.656778480006 2024-07-04,12:05:03.000,186,11062445,-795,0,1720094702,12642.895507609988,188.8482365700038,54411.61485576 2024-07-04,12:05:04.000,186,11062449,-795,0,1720094703,12642.855089750003,188.8482365700038,54411.64280424 2024-07-04,12:05:05.000,186,11062445,-795,0,1720094704,12642.814671890003,188.86938396000187,54411.44017776001 2024-07-04,12:05:06.000,186,11062456,-795,0,1720094705,12642.848353439993,188.82708917999844,54411.39126792001 2024-07-04,12:05:07.000,186,11062482,-795,0,1720094706,12642.895507609988,188.8834822200006,54411.41222928001 2024-07-04,12:05:08.000,186,11062516,-795,0,1720094707,12642.882034989998,188.87643309000123,54411.537997440006 2024-07-04,12:05:09.000,186,11062497,-795,0,1720094708,12642.956134399989,188.87643309000123,54411.57293304 2024-07-04,12:05:10.000,186,11062487,-795,0,1720094709,12642.935925469988,188.90462960999866,54411.468126240004 2024-07-04,12:05:11.000,186,11062476,-795,0,1720094710,12642.922452849998,188.8623348300025,54411.454152 2024-07-04,12:05:12.000,186,11062423,-795,0,1720094711,12642.942661779998,188.8623348300025,54411.48210048001 2024-07-04,12:05:13.000,186,11062457,-795,0,1720094712,12642.922452849998,188.8975804799993,54411.454152 2024-07-04,12:05:14.000,186,11062512,-795,0,1720094713,12642.915716539988,188.87643309000123,54411.39126792001 2024-07-04,12:05:15.000,186,11062511,-795,0,1720094714,12642.989815949993,188.90462960999866,54411.3842808 2024-07-04,12:05:16.000,186,11062504,-795,0,1720094715,12642.989815949993,188.8975804799993,54411.517036080004 2024-07-04,12:05:17.000,186,11062516,-795,0,1720094716,12643.050442739994,188.87643309000123,54411.54498456 2024-07-04,12:05:18.000,186,11062525,-795,0,1720094717,12643.050442739994,188.92577700000402,54411.50306184 2024-07-04,12:05:19.000,186,11062506,-795,0,1720094718,12643.023497499998,188.91872787000466,54411.39126792001 2024-07-04,12:05:20.000,186,11062486,-795,0,1720094719,12643.050442739994,188.93282613000338,54411.517036080004 2024-07-04,12:05:21.000,186,11062553,-795,0,1720094720,12643.13801476999,188.90462960999866,54411.468126240004 2024-07-04,12:05:22.000,186,11062529,-795,0,1720094721,12643.077387979989,188.8975804799993,54411.49607472 2024-07-04,12:05:23.000,186,11062522,-795,0,1720094722,12643.077387979989,188.86938396000187,54411.36331944001 2024-07-04,12:05:24.000,186,11062516,-795,0,1720094723,12643.077387979989,188.87643309000123,54411.44017776001 2024-07-04,12:05:25.000,186,11062513,-795,0,1720094724,12643.11780583999,188.87643309000123,54411.48210048001 2024-07-04,12:05:26.000,186,11062500,-795,0,1720094725,12643.191905249994,188.84118744000443,54411.54498456 2024-07-04,12:05:27.000,186,11062519,-795,0,1720094726,12643.191905249994,188.84118744000443,54411.468126240004 2024-07-04,12:05:28.000,186,11062478,-795,0,1720094727,12643.151487389994,188.8482365700038,54411.48210048001 2024-07-04,12:05:29.000,186,11062510,-795,0,1720094728,12643.131278459994,188.80594179000036,54411.29344824001 2024-07-04,12:05:30.000,186,11062518,-795,0,1720094729,12643.13801476999,188.7636470100042,54411.39126792001 2024-07-04,12:05:31.000,186,11062509,-795,0,1720094730,12643.19864155999,188.7495487499982,54411.454152 2024-07-04,12:05:32.000,186,11062503,-795,0,1720094731,12643.2255868,188.75659788000485,54411.454152 2024-07-04,12:05:33.000,186,11062498,-795,0,1720094732,12643.24579573,188.72840136000013,54411.468126240004 2024-07-04,12:05:34.000,186,11062478,-795,0,1720094733,12643.292949899995,188.70725397000206,54411.43319064 2024-07-04,12:05:35.000,186,11062537,-795,0,1720094734,12643.292949899995,188.71430310000142,54411.41222928001 2024-07-04,12:05:36.000,186,11062460,-795,0,1720094735,12643.24579573,188.62971354000183,54411.468126240004 2024-07-04,12:05:37.000,186,11062470,-795,0,1720094736,12643.32663145,188.64381180000055,54411.454152 2024-07-04,12:05:38.000,186,11062501,-795,0,1720094737,12643.25926834999,188.55922224000096,54411.39825504 2024-07-04,12:05:39.000,186,11062448,-795,0,1720094738,12643.19864155999,188.55922224000096,54411.18864144 2024-07-04,12:05:40.000,186,11062462,-795,0,1720094739,12643.26600466,188.50987832999817,54411.30742248 2024-07-04,12:05:41.000,186,11062492,-795,0,1720094740,12643.333367759995,188.46758355000202,54411.454152 2024-07-04,12:05:42.000,186,11062478,-795,0,1720094741,12643.36031299999,188.41823963999923,54411.49607472 2024-07-04,12:05:43.000,186,11062501,-795,0,1720094742,12643.32663145,188.37594486000307,54411.39126792001 2024-07-04,12:05:44.000,186,11062479,-795,0,1720094743,12643.28621359,188.31250269000157,54411.251525520005 2024-07-04,12:05:45.000,186,11062426,-795,0,1720094744,12643.27947727999,188.33365007999964,54411.29344824001 2024-07-04,12:05:46.000,186,11062461,-795,0,1720094745,12643.2255868,188.27020790999813,54411.251525520005 2024-07-04,12:05:47.000,186,11062526,-795,0,1720094746,12643.40746717,188.2067657400039,54411.39126792001 2024-07-04,12:05:48.000,186,11062491,-795,0,1720094747,12643.333367759995,188.23496226000134,54411.31440960001 2024-07-04,12:05:49.000,186,11062502,-795,0,1720094748,12643.34684038,188.1433235700024,54411.36331944001 2024-07-04,12:05:50.000,186,11062469,-795,0,1720094749,12643.4276761,188.10807791999832,54411.3842808 2024-07-04,12:05:51.000,186,11062446,-795,0,1720094750,12643.40073085999,188.02348835999874,54411.321396720006 2024-07-04,12:05:52.000,186,11062450,-795,0,1720094751,12643.434412409995,188.00939010000002,54411.44716488 2024-07-04,12:05:53.000,186,11062495,-795,0,1720094752,12643.46135764999,187.96709532000386,54411.39126792001 2024-07-04,12:05:54.000,186,11062483,-795,0,1720094753,12643.38725824,187.86135836999892,54411.29344824001 2024-07-04,12:05:55.000,186,11062493,-795,0,1720094754,12643.434412409995,187.8120144600034,54411.18864144 2024-07-04,12:05:56.000,186,11062470,-795,0,1720094755,12643.48156657999,187.7979162000047,54411.39825504 2024-07-04,12:05:57.000,186,11062473,-795,0,1720094756,12643.515248129996,187.74152316000254,54411.43319064 2024-07-04,12:05:58.000,186,11062520,-795,0,1720094757,12643.48830289,187.70627750999847,54411.349345200004 2024-07-04,12:05:59.000,186,11062509,-795,0,1720094758,12643.48830289,187.6498844700036,54411.26549976 2024-07-04,12:06:00.000,186,11062426,-795,0,1720094759,12643.52198443999,187.60758969000017,54411.32838384 2024-07-04,12:06:01.000,186,11062482,-795,0,1720094760,12643.54892968,187.54414751999866,54411.349345200004 2024-07-04,12:06:02.000,186,11062481,-795,0,1720094761,12643.52198443999,187.49480361000315,54411.349345200004 2024-07-04,12:06:03.000,186,11062503,-795,0,1720094762,12643.515248129996,187.45250882999972,54411.33537096 2024-07-04,12:06:04.000,186,11062516,-795,0,1720094763,12643.46135764999,187.42431231000228,54411.279474 2024-07-04,12:06:05.000,186,11062489,-795,0,1720094764,12643.48830289,187.3749683999995,54411.370306560006 2024-07-04,12:06:06.000,186,11062523,-795,0,1720094765,12643.602820159991,187.31857536000462,54411.43319064 2024-07-04,12:06:07.000,186,11062481,-795,0,1720094766,12643.616292779996,187.28332971000054,54411.419216400005 2024-07-04,12:06:08.000,186,11062466,-795,0,1720094767,12643.575874919996,187.26923145000183,54411.44017776001 2024-07-04,12:06:09.000,186,11062489,-795,0,1720094768,12643.582611229991,187.23398579999775,54411.321396720006 2024-07-04,12:06:10.000,186,11062446,-795,0,1720094769,12643.582611229991,187.2410349300044,54411.35633232 2024-07-04,12:06:11.000,186,11062500,-795,0,1720094770,12643.6297654,187.14939623999817,54411.42620352 2024-07-04,12:06:12.000,186,11062457,-795,0,1720094771,12643.60955647,187.11415059000137,54411.40524216 2024-07-04,12:06:13.000,186,11062439,-795,0,1720094772,12643.643238019991,187.07890494000458,54411.39126792001 2024-07-04,12:06:14.000,186,11062464,-795,0,1720094773,12643.596083849996,187.03661016000115,54411.41222928001 2024-07-04,12:06:15.000,186,11062519,-795,0,1720094774,12643.562402299991,186.980217119999,54411.370306560006 2024-07-04,12:06:16.000,186,11062458,-795,0,1720094775,12643.58934754,186.95202060000156,54411.489087600006 2024-07-04,12:06:17.000,186,11062481,-795,0,1720094776,12643.582611229991,186.88857843000005,54411.49607472 2024-07-04,12:06:18.000,186,11062474,-795,0,1720094777,12643.649974330001,186.8462836500039,54411.47511336 2024-07-04,12:06:19.000,186,11062524,-795,0,1720094778,12643.52872075,186.81103799999983,54411.39825504 2024-07-04,12:06:20.000,186,11062479,-795,0,1720094779,12643.56913861,186.78989061000175,54411.41222928001 2024-07-04,12:06:21.000,186,11062537,-795,0,1720094780,12643.663446949991,186.72644844000024,54411.5938944 2024-07-04,12:06:22.000,186,11062489,-795,0,1720094781,12643.636501709996,186.71235018000152,54411.5938944 2024-07-04,12:06:23.000,186,11062461,-795,0,1720094782,12643.636501709996,186.6700553999981,54411.49607472 2024-07-04,12:06:24.000,186,11062429,-795,0,1720094783,12643.60955647,186.62071149000258,54411.32838384 2024-07-04,12:06:25.000,186,11062431,-795,0,1720094784,12643.616292779996,186.5854658399985,54411.39126792001 2024-07-04,12:06:26.000,186,11062452,-795,0,1720094785,12643.562402299991,186.55726932000107,54411.349345200004 2024-07-04,12:06:27.000,186,11062515,-795,0,1720094786,12643.643238019991,186.50087627999892,54411.51004896001 2024-07-04,12:06:28.000,186,11062511,-795,0,1720094787,12643.582611229991,186.47267976000148,54411.419216400005 2024-07-04,12:06:29.000,186,11062490,-795,0,1720094788,12643.6297654,186.41628671999933,54411.47511336 2024-07-04,12:06:30.000,186,11062510,-795,0,1720094789,12643.697128499996,186.37399194000318,54411.54498456 2024-07-04,12:06:31.000,186,11062503,-795,0,1720094790,12643.710601120001,186.33169715999975,54411.56594592 2024-07-04,12:06:32.000,186,11062449,-795,0,1720094791,12643.690392190001,186.28235325000423,54411.517036080004 2024-07-04,12:06:33.000,186,11062494,-795,0,1720094792,12643.676919569996,186.204812820004,54411.60786864001 2024-07-04,12:06:34.000,186,11062517,-795,0,1720094793,12643.656710639996,186.16956716999994,54411.46113912001 2024-07-04,12:06:35.000,186,11062502,-795,0,1720094794,12643.663446949991,186.13432152000314,54411.454152 2024-07-04,12:06:36.000,186,11062470,-795,0,1720094795,12643.744282669992,186.12727239000378,54411.5938944 2024-07-04,12:06:37.000,186,11062510,-795,0,1720094796,12643.764491599992,186.06383022000227,54411.64979136001 2024-07-04,12:06:38.000,186,11062463,-795,0,1720094797,12643.751018980001,186.077928480001,54411.5938944 2024-07-04,12:06:39.000,186,11062448,-795,0,1720094798,12643.757755289997,185.98628979000205,54411.454152 2024-07-04,12:06:40.000,186,11062414,-795,0,1720094799,12643.791436840002,185.98628979000205,54411.5240232 2024-07-04,12:06:41.000,186,11062466,-795,0,1720094800,12643.804909459992,185.95104413999798,54411.586907280005 2024-07-04,12:06:42.000,186,11062490,-795,0,1720094801,12643.791436840002,185.9298967499999,54411.60786864001 2024-07-04,12:06:43.000,186,11062499,-795,0,1720094802,12643.798173149997,185.87350370999775,54411.55895880001 2024-07-04,12:06:44.000,186,11062484,-795,0,1720094803,12643.771227910001,185.85235631999967,54411.60786864001 2024-07-04,12:06:45.000,186,11062482,-795,0,1720094804,12643.865536249992,185.7818650199988,54411.61485576 2024-07-04,12:06:46.000,186,11062489,-795,0,1720094805,12643.885745179992,185.8312089300016,54411.74062392 2024-07-04,12:06:47.000,186,11062473,-795,0,1720094806,12643.784700529992,185.7959632800048,54411.67075272 2024-07-04,12:06:48.000,186,11062387,-795,0,1720094807,12643.912690420002,185.7818650199988,54411.67075272 2024-07-04,12:06:49.000,186,11062519,-795,0,1720094808,12643.899217799997,185.69727545999922,54411.57992016001 2024-07-04,12:06:50.000,186,11062430,-795,0,1720094809,12643.892481490002,185.7325211100033,54411.61485576 2024-07-04,12:06:51.000,186,11062499,-795,0,1720094810,12643.926163039992,185.67612807000114,54411.71267544 2024-07-04,12:06:52.000,186,11062454,-795,0,1720094811,12643.966580899993,185.71842285000457,54411.71966256 2024-07-04,12:06:53.000,186,11062492,-795,0,1720094812,12643.926163039992,185.66907894000178,54411.635817120005 2024-07-04,12:06:54.000,186,11062476,-795,0,1720094813,12643.993526140002,185.66202981000242,54411.84543072001 2024-07-04,12:06:55.000,186,11062485,-795,0,1720094814,12644.013735070002,185.62678415999835,54411.71267544 2024-07-04,12:06:56.000,186,11062486,-795,0,1720094815,12644.027207689993,185.59858764000091,54411.803508000005 2024-07-04,12:06:57.000,186,11062464,-795,0,1720094816,12644.060889239998,185.60563677000027,54411.8384436 2024-07-04,12:06:58.000,186,11062484,-795,0,1720094817,12644.033944000003,185.60563677000027,54411.85940496 2024-07-04,12:06:59.000,186,11062473,-795,0,1720094818,12644.000262449998,185.60563677000027,54411.77555952001 2024-07-04,12:07:00.000,186,11062474,-795,0,1720094819,12643.980053519997,185.55629286000476,54411.824469360006 2024-07-04,12:07:01.000,186,11062462,-795,0,1720094820,12644.148461269993,185.54924372999812,54411.95722464 2024-07-04,12:07:02.000,186,11062496,-795,0,1720094821,12644.087834479993,185.5351454699994,54411.95023752 2024-07-04,12:07:03.000,186,11062438,-795,0,1720094822,12644.074361859988,185.54924372999812,54411.74761104001 2024-07-04,12:07:04.000,186,11062411,-795,0,1720094823,12644.108043409993,185.56334199000412,54411.92927616 2024-07-04,12:07:05.000,186,11062459,-795,0,1720094824,12644.155197579988,185.47875243000453,54411.91530192001 2024-07-04,12:07:06.000,186,11062440,-795,0,1720094825,12644.054152930003,185.51399808000133,54411.81049512 2024-07-04,12:07:07.000,186,11062455,-795,0,1720094826,12644.215824369989,185.4717032999979,54411.98517312001 2024-07-04,12:07:08.000,186,11062497,-795,0,1720094827,12644.242769609999,185.46465416999854,54412.06203144001 2024-07-04,12:07:09.000,186,11062488,-795,0,1720094828,12644.195615439989,185.45760503999918,54412.0480572 2024-07-04,12:07:10.000,186,11062484,-795,0,1720094829,12644.236033299989,185.40826113000367,54412.08299280001 2024-07-04,12:07:11.000,186,11062497,-795,0,1720094830,12644.330341639994,185.41531026000303,54412.159851120006 2024-07-04,12:07:12.000,186,11062437,-795,0,1720094831,12644.310132709994,185.41531026000303,54412.18081248001 2024-07-04,12:07:13.000,186,11062469,-795,0,1720094832,12644.256242229989,185.4012120000043,54411.992160240006 2024-07-04,12:07:14.000,186,11062494,-795,0,1720094833,12644.236033299989,185.3871137399983,54412.11094128001 2024-07-04,12:07:15.000,186,11062480,-795,0,1720094834,12644.303396399999,185.36596635000024,54412.15286400001 2024-07-04,12:07:16.000,186,11062470,-795,0,1720094835,12644.350550569994,185.31662244000472,54412.20177384001 2024-07-04,12:07:17.000,186,11062484,-795,0,1720094836,12644.40444105,185.28137679000065,54412.27863216001 2024-07-04,12:07:18.000,186,11062500,-795,0,1720094837,12644.45833152999,185.28137679000065,54412.2926064 2024-07-04,12:07:19.000,186,11062506,-795,0,1720094838,12644.431386289994,185.21793461999914,54412.24369656 2024-07-04,12:07:20.000,186,11062497,-795,0,1720094839,12644.451595219994,185.18268897000235,54412.33452912 2024-07-04,12:07:21.000,186,11062452,-795,0,1720094840,12644.47854045999,185.16859071000363,54412.376451840006 2024-07-04,12:07:22.000,186,11062486,-795,0,1720094841,12644.512222009995,185.16859071000363,54412.41837456001 2024-07-04,12:07:23.000,186,11062466,-795,0,1720094842,12644.512222009995,185.1262959300002,54412.39042608 2024-07-04,12:07:24.000,186,11062472,-795,0,1720094843,12644.411177359994,185.0628537599987,54412.26465792 2024-07-04,12:07:25.000,186,11062493,-795,0,1720094844,12644.53916724999,185.0276081100019,54412.39741320001 2024-07-04,12:07:26.000,186,11062511,-795,0,1720094845,12644.62673928,184.99941159000446,54412.53016848 2024-07-04,12:07:27.000,186,11062507,-795,0,1720094846,12644.68736607,184.96416594000038,54412.53016848 2024-07-04,12:07:28.000,186,11062409,-795,0,1720094847,12644.66715714,184.92187116000423,54412.48824576001 2024-07-04,12:07:29.000,186,11062527,-795,0,1720094848,12644.68736607,184.90777289999824,54412.41138744 2024-07-04,12:07:30.000,186,11062436,-795,0,1720094849,12644.694102379995,184.8795763800008,54412.45331016 2024-07-04,12:07:31.000,186,11062461,-795,0,1720094850,12644.74125654999,184.830232469998,54412.55112984 2024-07-04,12:07:32.000,186,11062477,-795,0,1720094851,12644.754729169996,184.844330730004,54412.62798816 2024-07-04,12:07:33.000,186,11062483,-795,0,1720094852,12644.754729169996,184.78793769000185,54412.53715560001 2024-07-04,12:07:34.000,186,11062473,-795,0,1720094853,12644.78841072,184.76679030000378,54412.58606544001 2024-07-04,12:07:35.000,186,11062487,-795,0,1720094854,12644.855773819996,184.73859377999906,54412.690872240004 2024-07-04,12:07:36.000,186,11062491,-795,0,1720094855,12644.849037510001,184.72449552000035,54412.690872240004 2024-07-04,12:07:37.000,186,11062469,-795,0,1720094856,12644.889455370001,184.71039726000163,54412.690872240004 2024-07-04,12:07:38.000,186,11062498,-795,0,1720094857,12644.849037510001,184.6681024799982,54412.641962400005 2024-07-04,12:07:39.000,186,11062480,-795,0,1720094858,12644.916400609996,184.68924987000355,54412.62100104 2024-07-04,12:07:40.000,186,11062463,-795,0,1720094859,12644.943345849992,184.64695509000012,54412.73978208 2024-07-04,12:07:41.000,186,11062467,-795,0,1720094860,12645.003972639992,184.61875857000268,54412.78170480001 2024-07-04,12:07:42.000,186,11062475,-795,0,1720094861,12644.970291090001,184.61170944000332,54412.80266616001 2024-07-04,12:07:43.000,186,11062464,-795,0,1720094862,12644.869246440001,184.61170944000332,54412.39741320001 2024-07-04,12:07:44.000,186,11062463,-795,0,1720094863,12644.997236329997,184.56236553000053,54412.84458888 2024-07-04,12:07:45.000,186,11062503,-795,0,1720094864,12645.037654189997,184.5341690100031,54412.85157600001 2024-07-04,12:07:46.000,186,11062509,-795,0,1720094865,12644.997236329997,184.55531640000117,54412.77471768 2024-07-04,12:07:47.000,186,11062515,-795,0,1720094866,12644.977027399997,184.5341690100031,54412.73978208 2024-07-04,12:07:48.000,186,11062501,-795,0,1720094867,12644.977027399997,184.51302161999774,54412.65593664001 2024-07-04,12:07:49.000,186,11062470,-795,0,1720094868,12645.111753600002,184.51302161999774,54412.97035704001 2024-07-04,12:07:50.000,186,11062491,-795,0,1720094869,12645.091544670002,184.46367771000223,54413.01926688001 2024-07-04,12:07:51.000,186,11062508,-795,0,1720094870,12645.044390499992,184.4495794500035,54412.8166404 2024-07-04,12:07:52.000,186,11062484,-795,0,1720094871,12645.017445259997,184.4495794500035,54412.879524480006 2024-07-04,12:07:53.000,186,11062489,-795,0,1720094872,12645.071335740002,184.41433379999944,54412.97035704001 2024-07-04,12:07:54.000,186,11062509,-795,0,1720094873,12645.010708950002,184.40728467000008,54412.85157600001 2024-07-04,12:07:55.000,186,11062506,-795,0,1720094874,12645.071335740002,184.386137280002,54412.928434320005 2024-07-04,12:07:56.000,186,11062507,-795,0,1720094875,12645.064599429992,184.3367933699992,54413.03324112 2024-07-04,12:07:57.000,186,11062492,-795,0,1720094876,12645.125226219992,184.3367933699992,54413.06817672001 2024-07-04,12:07:58.000,186,11062479,-795,0,1720094877,12645.091544670002,184.31564598000114,54413.026254000004 2024-07-04,12:07:59.000,186,11062497,-795,0,1720094878,12645.098280979997,184.2874494600037,54413.00529264 2024-07-04,12:08:00.000,186,11062463,-795,0,1720094879,12645.091544670002,184.259252939999,54413.05420248 2024-07-04,12:08:01.000,186,11062483,-795,0,1720094880,12645.064599429992,184.25220380999963,54413.03324112 2024-07-04,12:08:02.000,186,11062482,-795,0,1720094881,12645.071335740002,184.25220380999963,54413.04022824001 2024-07-04,12:08:03.000,186,11062487,-795,0,1720094882,12645.071335740002,184.25220380999963,54413.01227976 2024-07-04,12:08:04.000,186,11062479,-795,0,1720094883,12645.044390499992,184.21695816000283,54412.96336992 2024-07-04,12:08:05.000,186,11062449,-795,0,1720094884,12645.078072049997,184.2240072900022,54413.01926688001 2024-07-04,12:08:06.000,186,11062430,-795,0,1720094885,12645.078072049997,184.1746633799994,54413.10311232 2024-07-04,12:08:07.000,186,11062504,-795,0,1720094886,12645.118489909997,184.18876163999812,54413.11708656001 2024-07-04,12:08:08.000,186,11062505,-795,0,1720094887,12645.071335740002,184.18171250999876,54413.15900928001 2024-07-04,12:08:09.000,186,11062505,-795,0,1720094888,12645.003972639992,184.16761425000004,54412.928434320005 2024-07-04,12:08:10.000,186,11062463,-795,0,1720094889,12645.030917880002,184.15351599000132,54412.97035704001 2024-07-04,12:08:11.000,186,11062440,-795,0,1720094890,12645.098280979997,184.18171250999876,54413.07516384 2024-07-04,12:08:12.000,186,11062471,-795,0,1720094891,12645.111753600002,184.1746633799994,54413.15202216 2024-07-04,12:08:13.000,186,11062523,-795,0,1720094892,12645.057863119997,184.1746633799994,54413.04022824001 2024-07-04,12:08:14.000,186,11062492,-795,0,1720094893,12645.098280979997,184.1746633799994,54413.11009944 2024-07-04,12:08:15.000,186,11062481,-795,0,1720094894,12645.030917880002,184.2028599000041,54413.026254000004 2024-07-04,12:08:16.000,186,11062456,-795,0,1720094895,12645.111753600002,184.10417207999853,54413.145035040005 2024-07-04,12:08:17.000,186,11062483,-795,0,1720094896,12645.064599429992,184.1394177300026,54413.15900928001 2024-07-04,12:08:18.000,186,11062453,-795,0,1720094897,12645.037654189997,184.13236860000325,54413.12407368 2024-07-04,12:08:19.000,186,11062484,-795,0,1720094898,12645.003972639992,184.1394177300026,54413.01227976 2024-07-04,12:08:20.000,186,11062493,-795,0,1720094899,12644.990500020001,184.06892643000174,54413.047215360006 2024-07-04,12:08:21.000,186,11062532,-795,0,1720094900,12645.044390499992,184.0759755600011,54413.22888048 2024-07-04,12:08:22.000,186,11062496,-795,0,1720094901,12645.105017289992,184.04777904000366,54413.20791912001 2024-07-04,12:08:23.000,186,11062481,-795,0,1720094902,12645.030917880002,184.06892643000174,54413.145035040005 2024-07-04,12:08:24.000,186,11062494,-795,0,1720094903,12645.003972639992,184.04777904000366,54413.00529264 2024-07-04,12:08:25.000,186,11062523,-795,0,1720094904,12645.037654189997,184.04777904000366,54413.11708656001 2024-07-04,12:08:26.000,186,11062488,-795,0,1720094905,12645.024181569992,184.0266316499983,54413.15900928001 2024-07-04,12:08:27.000,186,11062521,-795,0,1720094906,12645.051126810002,184.0266316499983,54413.12407368 2024-07-04,12:08:28.000,186,11062493,-795,0,1720094907,12645.030917880002,184.03368077999767,54413.18695776001 2024-07-04,12:08:29.000,186,11062466,-795,0,1720094908,12645.044390499992,184.00548426000023,54413.12407368 2024-07-04,12:08:30.000,186,11062482,-795,0,1720094909,12645.024181569992,183.94909121999808,54413.17298352 2024-07-04,12:08:31.000,186,11062487,-795,0,1720094910,12645.091544670002,183.94204208999872,54413.24984184 2024-07-04,12:08:32.000,186,11062482,-795,0,1720094911,12645.064599429992,183.95614035000472,54413.20791912001 2024-07-04,12:08:33.000,186,11062512,-795,0,1720094912,12645.037654189997,183.99843513000087,54413.1310608 2024-07-04,12:08:34.000,186,11062478,-795,0,1720094913,12645.051126810002,183.94204208999872,54413.1310608 2024-07-04,12:08:35.000,186,11062461,-795,0,1720094914,12644.983763709992,183.96318948000408,54413.03324112 2024-07-04,12:08:36.000,186,11062463,-795,0,1720094915,12644.983763709992,183.96318948000408,54413.11009944 2024-07-04,12:08:37.000,186,11062496,-795,0,1720094916,12645.064599429992,183.94909121999808,54413.25682896001 2024-07-04,12:08:38.000,186,11062497,-795,0,1720094917,12645.030917880002,183.90679644000193,54413.0611896 2024-07-04,12:08:39.000,186,11062486,-795,0,1720094918,12645.105017289992,183.91384557000129,54413.22189336 2024-07-04,12:08:40.000,186,11062433,-795,0,1720094919,12645.091544670002,183.8926981800032,54412.96336992 2024-07-04,12:08:41.000,186,11062479,-795,0,1720094920,12645.084808359992,183.84335427000042,54413.07516384 2024-07-04,12:08:42.000,186,11062478,-795,0,1720094921,12645.118489909997,183.85745252999914,54413.15900928001 2024-07-04,12:08:43.000,186,11062516,-795,0,1720094922,12645.131962530002,183.8292560100017,54413.1310608 2024-07-04,12:08:44.000,186,11062496,-795,0,1720094923,12645.084808359992,183.80810862000362,54413.08913808001 2024-07-04,12:08:45.000,186,11062504,-795,0,1720094924,12645.084808359992,183.81515775000298,54413.17997064 2024-07-04,12:08:46.000,186,11062519,-795,0,1720094925,12645.145435149992,183.80810862000362,54413.263816080005 2024-07-04,12:08:47.000,186,11062492,-795,0,1720094926,12645.145435149992,183.7658138400002,54413.214906240006 2024-07-04,12:08:48.000,186,11062503,-795,0,1720094927,12645.118489909997,183.71646993000468,54413.214906240006 2024-07-04,12:08:49.000,186,11062485,-795,0,1720094928,12644.970291090001,183.74466645000211,54413.026254000004 2024-07-04,12:08:50.000,186,11062464,-795,0,1720094929,12645.051126810002,183.70237166999868,54413.05420248 2024-07-04,12:08:51.000,186,11062544,-795,0,1720094930,12645.125226219992,183.71646993000468,54413.08215096 2024-07-04,12:08:52.000,186,11062476,-795,0,1720094931,12645.105017289992,183.7305681900034,54413.08215096 2024-07-04,12:08:53.000,186,11062460,-795,0,1720094932,12645.131962530002,183.74466645000211,54413.08913808001 2024-07-04,12:08:54.000,186,11062455,-795,0,1720094933,12645.111753600002,183.68827340999997,54413.10311232 2024-07-04,12:08:55.000,186,11062492,-795,0,1720094934,12645.098280979997,183.70237166999868,54413.026254000004 2024-07-04,12:08:56.000,186,11062477,-795,0,1720094935,12645.098280979997,183.68827340999997,54412.9563828 2024-07-04,12:08:57.000,186,11062443,-795,0,1720094936,12645.078072049997,183.6671260200019,54412.99830552001 2024-07-04,12:08:58.000,186,11062468,-795,0,1720094937,12645.105017289992,183.6812242800006,54413.06817672001 2024-07-04,12:08:59.000,186,11062457,-795,0,1720094938,12645.111753600002,183.67417515000125,54413.12407368 2024-07-04,12:09:00.000,186,11062488,-795,0,1720094939,12645.044390499992,183.6459786300038,54413.0611896 2024-07-04,12:09:01.000,186,11062428,-795,0,1720094940,12645.044390499992,183.61073297999974,54413.03324112 2024-07-04,12:09:02.000,186,11062452,-795,0,1720094941,12645.078072049997,183.63892950000445,54413.08215096 2024-07-04,12:09:03.000,186,11062544,-795,0,1720094942,12645.071335740002,183.59663472000102,54413.08215096 2024-07-04,12:09:04.000,186,11062467,-795,0,1720094943,12645.044390499992,183.61073297999974,54412.99830552001 2024-07-04,12:09:05.000,186,11062437,-795,0,1720094944,12645.057863119997,183.63188036999782,54413.026254000004 2024-07-04,12:09:06.000,186,11062492,-795,0,1720094945,12645.024181569992,183.6177821099991,54413.04022824001 2024-07-04,12:09:07.000,186,11062475,-795,0,1720094946,12645.010708950002,183.61073297999974,54412.98433128 2024-07-04,12:09:08.000,186,11062466,-795,0,1720094947,12644.929873230001,183.59663472000102,54412.93542144 2024-07-04,12:09:09.000,186,11062509,-795,0,1720094948,12644.889455370001,183.58958559000166,54412.94939568001 2024-07-04,12:09:10.000,186,11062506,-795,0,1720094949,12645.057863119997,183.57548733000294,54413.145035040005 2024-07-04,12:09:11.000,186,11062493,-795,0,1720094950,12645.057863119997,183.56138907000422,54413.10311232 2024-07-04,12:09:12.000,186,11062401,-795,0,1720094951,12645.024181569992,183.54024167999887,54413.06817672001 2024-07-04,12:09:13.000,186,11062486,-795,0,1720094952,12644.963554779992,183.57548733000294,54412.92144720001 2024-07-04,12:09:14.000,186,11062478,-795,0,1720094953,12644.909664300001,183.54024167999887,54412.89349872 2024-07-04,12:09:15.000,186,11062492,-795,0,1720094954,12644.902927989991,183.54024167999887,54412.92144720001 2024-07-04,12:09:16.000,186,11062516,-795,0,1720094955,12644.943345849992,183.54729080999823,54412.99830552001 2024-07-04,12:09:17.000,186,11062476,-795,0,1720094956,12644.902927989991,183.5331925499995,54413.0611896 2024-07-04,12:09:18.000,186,11062459,-795,0,1720094957,12644.916400609996,183.54729080999823,54413.01227976 2024-07-04,12:09:19.000,186,11062500,-795,0,1720094958,12644.855773819996,183.50499603000208,54412.90747296 2024-07-04,12:09:20.000,186,11062429,-795,0,1720094959,12644.842301199991,183.49794690000272,54412.89349872 2024-07-04,12:09:21.000,186,11062508,-795,0,1720094960,12644.822092269991,183.47679951000464,54412.9563828 2024-07-04,12:09:22.000,186,11062494,-795,0,1720094961,12644.734520239996,183.46270124999864,54412.94240856 2024-07-04,12:09:23.000,186,11062455,-795,0,1720094962,12644.734520239996,183.49794690000272,54412.89349872 2024-07-04,12:09:24.000,186,11062500,-795,0,1720094963,12644.68062975999,183.45565211999929,54412.8166404 2024-07-04,12:09:25.000,186,11062494,-795,0,1720094964,12644.653684519995,183.42745560000185,54412.8166404 2024-07-04,12:09:26.000,186,11062493,-795,0,1720094965,12644.694102379995,183.4204064700025,54412.90048584001 2024-07-04,12:09:27.000,186,11062458,-795,0,1720094966,12644.673893449995,183.3992590800044,54412.83760176 2024-07-04,12:09:28.000,186,11062499,-795,0,1720094967,12644.653684519995,183.3992590800044,54412.78170480001 2024-07-04,12:09:29.000,186,11062501,-795,0,1720094968,12644.572848799995,183.3710625599997,54412.66991088 2024-07-04,12:09:30.000,186,11062355,-795,0,1720094969,12644.52569463,183.34991517000162,54412.641962400005 2024-07-04,12:09:31.000,186,11062485,-795,0,1720094970,12644.53916724999,183.3358169100029,54412.75375632001 2024-07-04,12:09:32.000,186,11062487,-795,0,1720094971,12644.512222009995,183.3076203899982,54412.77471768 2024-07-04,12:09:33.000,186,11062499,-795,0,1720094972,12644.451595219994,183.27942387000076,54412.73279496001 2024-07-04,12:09:34.000,186,11062521,-795,0,1720094973,12644.43812259999,183.2230308299986,54412.711833600006 2024-07-04,12:09:35.000,186,11062476,-795,0,1720094974,12644.411177359994,183.2089325699999,54412.60003968 2024-07-04,12:09:36.000,186,11062430,-795,0,1720094975,12644.40444105,183.25122735000332,54412.66991088 2024-07-04,12:09:37.000,186,11062496,-795,0,1720094976,12644.390968429994,183.19483431000117,54412.56510408001 2024-07-04,12:09:38.000,186,11062460,-795,0,1720094977,12644.364023189999,183.20188344000053,54412.62798816 2024-07-04,12:09:39.000,186,11062482,-795,0,1720094978,12644.303396399999,183.1736869200031,54412.46029728 2024-07-04,12:09:40.000,186,11062478,-795,0,1720094979,12644.33707794999,183.16663779000373,54412.4323488 2024-07-04,12:09:41.000,186,11062516,-795,0,1720094980,12644.370759499994,183.13844126999902,54412.5720912 2024-07-04,12:09:42.000,186,11062525,-795,0,1720094981,12644.343814259999,183.1243430100003,54412.58606544001 2024-07-04,12:09:43.000,186,11062533,-795,0,1720094982,12644.215824369989,183.10319562000223,54412.376451840006 2024-07-04,12:09:44.000,186,11062484,-795,0,1720094983,12644.262978539999,183.11024475000158,54412.4323488 2024-07-04,12:09:45.000,186,11062492,-795,0,1720094984,12644.215824369989,183.10319562000223,54412.29959352001 2024-07-04,12:09:46.000,186,11062475,-795,0,1720094985,12644.182142819998,183.10319562000223,54412.33452912 2024-07-04,12:09:47.000,186,11062490,-795,0,1720094986,12644.148461269993,183.06794996999815,54412.34850336001 2024-07-04,12:09:48.000,186,11062467,-795,0,1720094987,12644.134988649988,183.09614649000287,54412.355490480004 2024-07-04,12:09:49.000,186,11062472,-795,0,1720094988,12644.047416619993,183.11024475000158,54412.28561928 2024-07-04,12:09:50.000,186,11062509,-795,0,1720094989,12644.047416619993,183.04680258000008,54412.12491552 2024-07-04,12:09:51.000,186,11062508,-795,0,1720094990,12644.081098169998,183.0749991000048,54412.208760960006 2024-07-04,12:09:52.000,186,11062490,-795,0,1720094991,12644.067625549993,183.03270432000136,54412.27863216001 2024-07-04,12:09:53.000,186,11062491,-795,0,1720094992,12644.040680309998,183.0609008399988,54412.21574808 2024-07-04,12:09:54.000,186,11062488,-795,0,1720094993,12643.939635659997,183.06794996999815,54412.11094128001 2024-07-04,12:09:55.000,186,11062482,-795,0,1720094994,12643.946371969992,183.0749991000048,54412.02709584 2024-07-04,12:09:56.000,186,11062492,-795,0,1720094995,12643.852063630002,183.03270432000136,54411.96421176001 2024-07-04,12:09:57.000,186,11062471,-795,0,1720094996,12643.912690420002,183.025655190002,54412.12491552 2024-07-04,12:09:58.000,186,11062517,-795,0,1720094997,12643.872272560002,183.01155693000328,54412.07600568 2024-07-04,12:09:59.000,186,11062545,-795,0,1720094998,12643.892481490002,183.05385170999944,54412.11094128001 2024-07-04,12:10:00.000,186,11062458,-795,0,1720094999,12643.784700529992,183.04680258000008,54411.85940496 2024-07-04,12:10:01.000,186,11062439,-795,0,1720095000,12643.757755289997,183.03975345000072,54411.9083148 2024-07-04,12:10:02.000,186,11062484,-795,0,1720095001,12643.771227910001,183.03270432000136,54411.978186 2024-07-04,12:10:03.000,186,11062485,-795,0,1720095002,12643.744282669992,183.04680258000008,54411.92927616 2024-07-04,12:10:04.000,186,11062467,-795,0,1720095003,12643.683655879991,183.03270432000136,54411.873379200006 2024-07-04,12:10:05.000,186,11062466,-795,0,1720095004,12643.643238019991,183.025655190002,54411.86639208001 2024-07-04,12:10:06.000,186,11062477,-795,0,1720095005,12643.636501709996,183.00450780000392,54411.88735344 2024-07-04,12:10:07.000,186,11062455,-795,0,1720095006,12643.582611229991,183.04680258000008,54411.84543072001 2024-07-04,12:10:08.000,186,11062506,-795,0,1720095007,12643.555665989996,183.01155693000328,54411.89434056001 2024-07-04,12:10:09.000,186,11062475,-795,0,1720095008,12643.44114871999,183.03270432000136,54411.67773984001 2024-07-04,12:10:10.000,186,11062401,-795,0,1720095009,12643.474830269995,182.99040953999793,54411.67773984001 2024-07-04,12:10:11.000,186,11062441,-795,0,1720095010,12643.373785619995,183.01860606000264,54411.55197168 2024-07-04,12:10:12.000,186,11062499,-795,0,1720095011,12643.393994549995,183.03270432000136,54411.656778480006 2024-07-04,12:10:13.000,186,11062437,-795,0,1720095012,12643.34684038,183.05385170999944,54411.64979136001 2024-07-04,12:10:14.000,186,11062507,-795,0,1720095013,12643.31989513999,182.99040953999793,54411.656778480006 2024-07-04,12:10:15.000,186,11062485,-795,0,1720095014,12643.28621359,183.03270432000136,54411.55895880001 2024-07-04,12:10:16.000,186,11062483,-795,0,1720095015,12643.27947727999,183.00450780000392,54411.55197168 2024-07-04,12:10:17.000,186,11062535,-795,0,1720095016,12643.212114179994,183.01860606000264,54411.537997440006 2024-07-04,12:10:18.000,186,11062477,-795,0,1720095017,12643.164960009999,182.99040953999793,54411.53101032001 2024-07-04,12:10:19.000,186,11062497,-795,0,1720095018,12643.063915359999,182.98336040999857,54411.39825504 2024-07-04,12:10:20.000,186,11062501,-795,0,1720095019,12643.043706429999,182.96926214999985,54411.28646112 2024-07-04,12:10:21.000,186,11062477,-795,0,1720095020,12643.090860599994,182.99745867000456,54411.51004896001 2024-07-04,12:10:22.000,186,11062488,-795,0,1720095021,12643.043706429999,183.00450780000392,54411.468126240004 2024-07-04,12:10:23.000,186,11062520,-795,0,1720095022,12642.976343329989,182.9763112799992,54411.44017776001 2024-07-04,12:10:24.000,186,11062459,-795,0,1720095023,12642.922452849998,182.98336040999857,54411.36331944001 2024-07-04,12:10:25.000,186,11062487,-795,0,1720095024,12642.834880820003,182.9410656300024,54411.202615680006 2024-07-04,12:10:26.000,186,11062433,-795,0,1720095025,12642.821408199998,182.9622130200005,54411.18864144 2024-07-04,12:10:27.000,186,11062483,-795,0,1720095026,12642.828144509993,182.94811476000177,54411.18864144 2024-07-04,12:10:28.000,186,11062497,-795,0,1720095027,12642.794462960002,182.9622130200005,54411.22357704001 2024-07-04,12:10:29.000,186,11062510,-795,0,1720095028,12642.760781409997,182.95516389000113,54411.09082176 2024-07-04,12:10:30.000,186,11062456,-795,0,1720095029,12642.679945689997,182.9410656300024,54411.04889904 2024-07-04,12:10:31.000,186,11062478,-795,0,1720095030,12642.720363549997,182.99040953999793,54411.14671872001 2024-07-04,12:10:32.000,186,11062488,-795,0,1720095031,12642.679945689997,182.9269673700037,54411.0698604 2024-07-04,12:10:33.000,186,11062518,-795,0,1720095032,12642.626055209992,182.91991824000434,54410.965053600004 2024-07-04,12:10:34.000,186,11062449,-795,0,1720095033,12642.551955800001,182.89877084999898,54410.797362720004 2024-07-04,12:10:35.000,186,11062492,-795,0,1720095034,12642.525010559992,182.90581997999834,54410.76941424001 2024-07-04,12:10:36.000,186,11062522,-795,0,1720095035,12642.471120080001,182.8635252000022,54410.90216952 2024-07-04,12:10:37.000,186,11062518,-795,0,1720095036,12642.484592699991,182.8776234600009,54410.97204072 2024-07-04,12:10:38.000,186,11062477,-795,0,1720095037,12642.444174839991,182.8776234600009,54410.846272560004 2024-07-04,12:10:39.000,186,11062495,-795,0,1720095038,12642.3498665,182.87057433000155,54410.74146576001 2024-07-04,12:10:40.000,186,11062432,-795,0,1720095039,12642.363339119991,182.8423778100041,54410.748452880005 2024-07-04,12:10:41.000,186,11062539,-795,0,1720095040,12642.26903078,182.8141812899994,54410.72749152 2024-07-04,12:10:42.000,186,11062475,-795,0,1720095041,12642.26229446999,182.7789356400026,54410.699543040006 2024-07-04,12:10:43.000,186,11062419,-795,0,1720095042,12642.20166767999,182.7295917299998,54410.5458264 2024-07-04,12:10:44.000,186,11062498,-795,0,1720095043,12642.14104088999,182.7154934700011,54410.58774912 2024-07-04,12:10:45.000,186,11062479,-795,0,1720095044,12642.154513509995,182.6802478200043,54410.67159456001 2024-07-04,12:10:46.000,186,11062493,-795,0,1720095045,12642.14104088999,182.64500217000023,54410.64364608001 2024-07-04,12:10:47.000,186,11062460,-795,0,1720095046,12642.093886719995,182.67319868999766,54410.63665896 2024-07-04,12:10:48.000,186,11062403,-795,0,1720095047,12641.992842069994,182.65910042999894,54410.315251440006 2024-07-04,12:10:49.000,186,11062419,-795,0,1720095048,12641.925478969999,182.60270739000407,54410.315251440006 2024-07-04,12:10:50.000,186,11062464,-795,0,1720095049,12641.93895158999,182.60270739000407,54410.343199920004 2024-07-04,12:10:51.000,186,11062480,-795,0,1720095050,12641.844643249999,182.60270739000407,54410.25935448 2024-07-04,12:10:52.000,186,11062453,-795,0,1720095051,12641.871588489994,182.58860912999808,54410.35717416001 2024-07-04,12:10:53.000,186,11062512,-795,0,1720095052,12641.932215279994,182.5956582600047,54410.38512264001 2024-07-04,12:10:54.000,186,11062522,-795,0,1720095053,12641.891797419994,182.56746174,54410.35018704 2024-07-04,12:10:55.000,186,11062446,-795,0,1720095054,12641.89853372999,182.5322160900032,54410.18249616 2024-07-04,12:10:56.000,186,11062473,-795,0,1720095055,12641.878324799989,182.51106869999785,54410.245380240005 2024-07-04,12:10:57.000,186,11062468,-795,0,1720095056,12641.858115869989,182.48992130999977,54410.23839312001 2024-07-04,12:10:58.000,186,11062514,-795,0,1720095057,12641.824434319999,182.5322160900032,54410.231406 2024-07-04,12:10:59.000,186,11062503,-795,0,1720095058,12641.763807529998,182.49697043999913,54410.06371512 2024-07-04,12:11:00.000,186,11062515,-795,0,1720095059,12641.743598599998,182.4828721800004,54410.00083104001 2024-07-04,12:11:01.000,186,11062502,-795,0,1720095060,12641.750334909993,182.42647913999826,54410.1615348 2024-07-04,12:11:02.000,186,11062533,-795,0,1720095061,12641.709917049993,182.39828262000083,54410.147560560006 2024-07-04,12:11:03.000,186,11062471,-795,0,1720095062,12641.703180739998,182.35598784000467,54410.11961208001 2024-07-04,12:11:04.000,186,11062459,-795,0,1720095063,12641.629081329993,182.4053317500002,54409.97288256001 2024-07-04,12:11:05.000,186,11062370,-795,0,1720095064,12641.642553949998,182.34893870999804,54409.979869680006 2024-07-04,12:11:06.000,186,11062478,-795,0,1720095065,12641.568454539993,182.34188957999868,54409.96589544 2024-07-04,12:11:07.000,186,11062501,-795,0,1720095066,12641.595399780002,182.31369306000124,54409.92397272 2024-07-04,12:11:08.000,186,11062461,-795,0,1720095067,12641.521300369997,182.32779131999996,54409.85410152001 2024-07-04,12:11:09.000,186,11062452,-795,0,1720095068,12641.554981920002,182.2854965400038,54409.83314016001 2024-07-04,12:11:10.000,186,11062479,-795,0,1720095069,12641.548245609993,182.25025088999973,54409.909998480005 2024-07-04,12:11:11.000,186,11062515,-795,0,1720095070,12641.534772990002,182.2220543700023,54409.9169856 2024-07-04,12:11:12.000,186,11062427,-795,0,1720095071,12641.467409889992,182.22910350000166,54409.80519168001 2024-07-04,12:11:13.000,186,11062500,-795,0,1720095072,12641.319211069997,182.19385785000486,54409.6025652 2024-07-04,12:11:14.000,186,11062510,-795,0,1720095073,12641.386574169992,182.17975958999887,54409.65846216 2024-07-04,12:11:15.000,186,11062529,-795,0,1720095074,12641.346156309992,182.11631742000463,54409.60955232 2024-07-04,12:11:16.000,186,11062508,-795,0,1720095075,12641.319211069997,182.08107177000056,54409.693397760006 2024-07-04,12:11:17.000,186,11062472,-795,0,1720095076,12641.406783099992,182.05287525000313,54409.79820456 2024-07-04,12:11:18.000,186,11062476,-795,0,1720095077,12641.400046789997,182.0105804699997,54409.79820456 2024-07-04,12:11:19.000,186,11062479,-795,0,1720095078,12641.393310480002,182.00353134000034,54409.77025608 2024-07-04,12:11:20.000,186,11062497,-795,0,1720095079,12641.312474760001,182.0105804699997,54409.623526560004 2024-07-04,12:11:21.000,186,11062459,-795,0,1720095080,12641.312474760001,181.95418743000482,54409.61653944001 2024-07-04,12:11:22.000,186,11062514,-795,0,1720095081,12641.305738449992,181.9118926500014,54409.60955232 2024-07-04,12:11:23.000,186,11062460,-795,0,1720095082,12641.0699676,181.8907452600033,54409.17635088 2024-07-04,12:11:24.000,186,11062499,-795,0,1720095083,12641.19122118,181.8907452600033,54409.53968112 2024-07-04,12:11:25.000,186,11062491,-795,0,1720095084,12641.292265830001,181.84845047999988,54409.623526560004 2024-07-04,12:11:26.000,186,11062489,-795,0,1720095085,12641.231639040001,181.8625487399986,54409.61653944001 2024-07-04,12:11:27.000,186,11062505,-795,0,1720095086,12641.258584279996,181.78500830999837,54409.56762960001 2024-07-04,12:11:28.000,186,11062448,-795,0,1720095087,12641.184484869991,181.79910657000437,54409.44884856001 2024-07-04,12:11:29.000,186,11062445,-795,0,1720095088,12641.177748559996,181.74271353000222,54409.46980992001 2024-07-04,12:11:30.000,186,11062470,-795,0,1720095089,12641.157539629996,181.70746787999815,54409.48378416 2024-07-04,12:11:31.000,186,11062493,-795,0,1720095090,12641.157539629996,181.67222223000135,54409.37199024 2024-07-04,12:11:32.000,186,11062489,-795,0,1720095091,12641.06323128999,181.60878005999984,54409.3230804 2024-07-04,12:11:33.000,186,11062484,-795,0,1720095092,12641.016077119995,181.60878005999984,54409.169363760004 2024-07-04,12:11:34.000,186,11062469,-795,0,1720095093,12641.09017653,181.6158291899992,54409.288144800004 2024-07-04,12:11:35.000,186,11062498,-795,0,1720095094,12641.13059439,181.57353441000305,54409.34404176 2024-07-04,12:11:36.000,186,11062490,-795,0,1720095095,12641.096912839996,181.54533788999834,54409.34404176 2024-07-04,12:11:37.000,186,11062521,-795,0,1720095096,12641.056494979995,181.5171413700009,54409.30211904001 2024-07-04,12:11:38.000,186,11062520,-795,0,1720095097,12641.016077119995,181.53123962999962,54409.17635088 2024-07-04,12:11:39.000,186,11062472,-795,0,1720095098,12641.036286049995,181.51009224000154,54409.20429936 2024-07-04,12:11:40.000,186,11062448,-795,0,1720095099,12641.056494979995,181.50304311000218,54409.29513192 2024-07-04,12:11:41.000,186,11062470,-795,0,1720095100,12641.08344021999,181.4536991999994,54409.29513192 2024-07-04,12:11:42.000,186,11062517,-795,0,1720095101,12641.016077119995,181.46074832999875,54409.28115768001 2024-07-04,12:11:43.000,186,11062473,-795,0,1720095102,12641.09017653,181.4325518100013,54409.26019632001 2024-07-04,12:11:44.000,186,11062486,-795,0,1720095103,12640.935241399995,181.44665007000003,54409.26718344 2024-07-04,12:11:45.000,186,11062459,-795,0,1720095104,12640.88808723,181.39730616000452,54409.10647968 2024-07-04,12:11:46.000,186,11062464,-795,0,1720095105,12640.8678783,181.4184535500026,54409.10647968 2024-07-04,12:11:47.000,186,11062444,-795,0,1720095106,12640.94871402,181.38320789999852,54409.08551832 2024-07-04,12:11:48.000,186,11062522,-795,0,1720095107,12640.894823539995,181.37615876999917,54409.169363760004 2024-07-04,12:11:49.000,186,11062480,-795,0,1720095108,12640.88808723,181.3197657300043,54409.10647968 2024-07-04,12:11:50.000,186,11062480,-795,0,1720095109,12640.88808723,181.32681486000365,54409.05058272 2024-07-04,12:11:51.000,186,11062519,-795,0,1720095110,12640.88808723,181.27747095000086,54408.96673728001 2024-07-04,12:11:52.000,186,11062471,-795,0,1720095111,12640.84093305999,181.27747095000086,54409.01564712001 2024-07-04,12:11:53.000,186,11062482,-795,0,1720095112,12640.793778889994,181.26337269000214,54408.9387888 2024-07-04,12:11:54.000,186,11062485,-795,0,1720095113,12640.84766937,181.19993052000063,54408.973724400006 2024-07-04,12:11:55.000,186,11062486,-795,0,1720095114,12640.894823539995,181.19993052000063,54408.94577592001 2024-07-04,12:11:56.000,186,11062462,-795,0,1720095115,12640.90155984999,181.17878313000256,54409.071544080005 2024-07-04,12:11:57.000,186,11062484,-795,0,1720095116,12640.90155984999,181.18583226000192,54409.022634240006 2024-07-04,12:11:58.000,186,11062504,-795,0,1720095117,12640.8678783,181.13648834999913,54408.952763040004 2024-07-04,12:11:59.000,186,11062529,-795,0,1720095118,12640.82072412999,181.13648834999913,54408.93180168 2024-07-04,12:12:00.000,186,11062474,-795,0,1720095119,12640.82746044,181.11534096000105,54408.96673728001 2024-07-04,12:12:01.000,186,11062485,-795,0,1720095120,12640.854405679995,181.09419357000297,54408.96673728001 2024-07-04,12:12:02.000,186,11062511,-795,0,1720095121,12640.80725151,181.03075140000146,54408.952763040004 2024-07-04,12:12:03.000,186,11062506,-795,0,1720095122,12640.746624719999,181.0237022700021,54408.88987896 2024-07-04,12:12:04.000,186,11062474,-795,0,1720095123,12640.712943169994,181.0096040100034,54408.88987896 2024-07-04,12:12:05.000,186,11062532,-795,0,1720095124,12640.746624719999,181.0096040100034,54408.92481456001 2024-07-04,12:12:06.000,186,11062505,-795,0,1720095125,12640.813987819995,180.98140748999867,54409.022634240006 2024-07-04,12:12:07.000,186,11062510,-795,0,1720095126,12640.813987819995,180.98140748999867,54408.96673728001 2024-07-04,12:12:08.000,186,11062455,-795,0,1720095127,12640.773569959994,180.97435835999931,54408.9387888 2024-07-04,12:12:09.000,186,11062479,-795,0,1720095128,12640.73988840999,180.97435835999931,54408.81302064 2024-07-04,12:12:10.000,186,11062490,-795,0,1720095129,12640.73988840999,180.91796532000444,54408.84795624001 2024-07-04,12:12:11.000,186,11062488,-795,0,1720095130,12640.76009733999,180.9250144500038,54408.9387888 2024-07-04,12:12:12.000,186,11062462,-795,0,1720095131,12640.726415789999,180.9109161899978,54408.91084032 2024-07-04,12:12:13.000,186,11062485,-795,0,1720095132,12640.773569959994,180.8615722800023,54408.92481456001 2024-07-04,12:12:14.000,186,11062500,-795,0,1720095133,12640.746624719999,180.875670540001,54408.89686608001 2024-07-04,12:12:15.000,186,11062522,-795,0,1720095134,12640.746624719999,180.86862141000165,54408.833982000004 2024-07-04,12:12:16.000,186,11062471,-795,0,1720095135,12640.78704258,180.8122283699995,54408.89686608001 2024-07-04,12:12:17.000,186,11062595,-795,0,1720095136,12640.773569959994,180.79813011000078,54408.87590472001 2024-07-04,12:12:18.000,186,11062507,-795,0,1720095137,12640.76009733999,180.7769827200027,54408.84795624001 2024-07-04,12:12:19.000,186,11062488,-795,0,1720095138,12640.746624719999,180.75583533000463,54408.806033520006 2024-07-04,12:12:20.000,186,11062509,-795,0,1720095139,12640.746624719999,180.75583533000463,54408.72218808 2024-07-04,12:12:21.000,186,11062469,-795,0,1720095140,12640.80051519999,180.69239316000312,54408.94577592001 2024-07-04,12:12:22.000,186,11062442,-795,0,1720095141,12640.82746044,180.6641966399984,54409.00866 2024-07-04,12:12:23.000,186,11062489,-795,0,1720095142,12640.854405679995,180.6500983799997,54408.94577592001 2024-07-04,12:12:24.000,186,11062479,-795,0,1720095143,12640.84093305999,180.6148527300029,54408.9387888 2024-07-04,12:12:25.000,186,11062472,-795,0,1720095144,12640.76683365,180.62190186000225,54408.79904640001 2024-07-04,12:12:26.000,186,11062496,-795,0,1720095145,12640.76683365,180.5514105600014,54408.82000776 2024-07-04,12:12:27.000,186,11062461,-795,0,1720095146,12640.76009733999,180.5514105600014,54408.68026536001 2024-07-04,12:12:28.000,186,11062482,-795,0,1720095147,12640.82746044,180.5302631700033,54408.9387888 2024-07-04,12:12:29.000,186,11062489,-795,0,1720095148,12640.813987819995,180.53731230000267,54408.952763040004 2024-07-04,12:12:30.000,186,11062526,-795,0,1720095149,12640.874614609995,180.5161649100046,54408.89686608001 2024-07-04,12:12:31.000,186,11062512,-795,0,1720095150,12640.92176877999,180.49501751999924,54408.96673728001 2024-07-04,12:12:32.000,186,11062410,-795,0,1720095151,12640.90155984999,180.45272274000308,54408.95975016 2024-07-04,12:12:33.000,186,11062454,-795,0,1720095152,12640.955450329995,180.4668210000018,54409.04359560001 2024-07-04,12:12:34.000,186,11062512,-795,0,1720095153,12640.894823539995,180.43862448000436,54408.94577592001 2024-07-04,12:12:35.000,186,11062493,-795,0,1720095154,12640.88808723,180.45977187000244,54408.95975016 2024-07-04,12:12:36.000,186,11062490,-795,0,1720095155,12640.96892295,180.43862448000436,54409.04359560001 2024-07-04,12:12:37.000,186,11062500,-795,0,1720095156,12641.00260449999,180.42452621999837,54409.09250544001 2024-07-04,12:12:38.000,186,11062511,-795,0,1720095157,12640.98239556999,180.41042795999965,54409.03660848 2024-07-04,12:12:39.000,186,11062511,-795,0,1720095158,12640.995868189995,180.38223144000222,54408.98769864 2024-07-04,12:12:40.000,186,11062469,-795,0,1720095159,12641.02954974,180.33288752999943,54409.00866 2024-07-04,12:12:41.000,186,11062485,-795,0,1720095160,12641.04975867,180.33288752999943,54409.02962136 2024-07-04,12:12:42.000,186,11062471,-795,0,1720095161,12641.04975867,180.33288752999943,54409.06455696001 2024-07-04,12:12:43.000,186,11062493,-795,0,1720095162,12641.04975867,180.34698578999814,54409.08551832 2024-07-04,12:12:44.000,186,11062497,-795,0,1720095163,12641.00934081,180.29059275000327,54409.02962136 2024-07-04,12:12:45.000,186,11062494,-795,0,1720095164,12641.06323128999,180.304691010002,54409.04359560001 2024-07-04,12:12:46.000,186,11062458,-795,0,1720095165,12641.117121769996,180.24829796999984,54409.120453920004 2024-07-04,12:12:47.000,186,11062491,-795,0,1720095166,12641.157539629996,180.22715058000176,54409.20429936 2024-07-04,12:12:48.000,186,11062449,-795,0,1720095167,12641.117121769996,180.1919049299977,54409.1484024 2024-07-04,12:12:49.000,186,11062477,-795,0,1720095168,12641.13059439,180.18485579999833,54409.190325120006 2024-07-04,12:12:50.000,186,11062495,-795,0,1720095169,12641.10364914999,180.14961015000154,54409.05058272 2024-07-04,12:12:51.000,186,11062479,-795,0,1720095170,12641.17101225,180.16370841000025,54409.10647968 2024-07-04,12:12:52.000,186,11062496,-795,0,1720095171,12641.204693799991,180.14961015000154,54409.15538952 2024-07-04,12:12:53.000,186,11062509,-795,0,1720095172,12641.164275939991,180.1073153699981,54409.17635088 2024-07-04,12:12:54.000,186,11062499,-795,0,1720095173,12641.11038546,180.13551189000282,54409.11346680001 2024-07-04,12:12:55.000,186,11062479,-795,0,1720095174,12641.218166419996,180.1073153699981,54409.2182736 2024-07-04,12:12:56.000,186,11062460,-795,0,1720095175,12641.285529519992,180.04387320000387,54409.22526072 2024-07-04,12:12:57.000,186,11062500,-795,0,1720095176,12641.272056900001,180.04387320000387,54409.27417056 2024-07-04,12:12:58.000,186,11062438,-795,0,1720095177,12641.238375349996,180.02977493999788,54409.169363760004 2024-07-04,12:12:59.000,186,11062479,-795,0,1720095178,12641.265320589991,180.02977493999788,54409.18333800001 2024-07-04,12:13:00.000,186,11062476,-795,0,1720095179,12641.272056900001,180.04387320000387,54409.20429936 2024-07-04,12:13:01.000,186,11062509,-795,0,1720095180,12641.346156309992,180.01567667999916,54409.37199024 2024-07-04,12:13:02.000,186,11062492,-795,0,1720095181,12641.366365239992,179.98748016000172,54409.37199024 2024-07-04,12:13:03.000,186,11062467,-795,0,1720095182,12641.319211069997,179.973381900003,54409.21128648001 2024-07-04,12:13:04.000,186,11062476,-795,0,1720095183,12641.400046789997,179.96633277000365,54409.39993872001 2024-07-04,12:13:05.000,186,11062473,-795,0,1720095184,12641.352892620002,179.93813624999893,54409.2532092 2024-07-04,12:13:06.000,186,11062452,-795,0,1720095185,12641.339419999997,179.91698886000086,54409.239234960005 2024-07-04,12:13:07.000,186,11062447,-795,0,1720095186,12641.393310480002,179.89584147000278,54409.42090008 2024-07-04,12:13:08.000,186,11062457,-795,0,1720095187,12641.393310480002,179.96633277000365,54409.42090008 2024-07-04,12:13:09.000,186,11062509,-795,0,1720095188,12641.426992029992,179.91698886000086,54409.41391296 2024-07-04,12:13:10.000,186,11062456,-795,0,1720095189,12641.386574169992,179.90289060000214,54409.41391296 2024-07-04,12:13:11.000,186,11062505,-795,0,1720095190,12641.480882509997,179.91698886000086,54409.525706880006 2024-07-04,12:13:12.000,186,11062479,-795,0,1720095191,12641.447200959992,179.88879234000342,54409.476797040006 2024-07-04,12:13:13.000,186,11062478,-795,0,1720095192,12641.467409889992,179.8605958199987,54409.4628228 2024-07-04,12:13:14.000,186,11062478,-795,0,1720095193,12641.400046789997,179.84649756,54409.42788720001 2024-07-04,12:13:15.000,186,11062526,-795,0,1720095194,12641.433728340002,179.88174321000406,54409.42788720001 2024-07-04,12:13:16.000,186,11062525,-795,0,1720095195,12641.426992029992,179.86764494999807,54409.56064248 2024-07-04,12:13:17.000,186,11062499,-795,0,1720095196,12641.501091439997,179.88174321000406,54409.623526560004 2024-07-04,12:13:18.000,186,11062487,-795,0,1720095197,12641.346156309992,179.8746940800047,54409.42090008 2024-07-04,12:13:19.000,186,11062554,-795,0,1720095198,12641.379837859997,179.8605958199987,54409.36500312 2024-07-04,12:13:20.000,186,11062474,-795,0,1720095199,12641.487618819992,179.83239930000127,54409.63750080001 2024-07-04,12:13:21.000,186,11062492,-795,0,1720095200,12641.541509299997,179.88174321000406,54409.65846216 2024-07-04,12:13:22.000,186,11062499,-795,0,1720095201,12641.528036679993,179.8746940800047,54409.644487920006 2024-07-04,12:13:23.000,186,11062461,-795,0,1720095202,12641.548245609993,179.8746940800047,54409.693397760006 2024-07-04,12:13:24.000,186,11062496,-795,0,1720095203,12641.474146200002,179.9099397300015,54409.65846216 2024-07-04,12:13:25.000,186,11062492,-795,0,1720095204,12641.521300369997,179.95223450999765,54409.70038488 2024-07-04,12:13:26.000,186,11062498,-795,0,1720095205,12641.561718229997,179.93813624999893,54409.76326896001 2024-07-04,12:13:27.000,186,11062482,-795,0,1720095206,12641.635817640003,179.96633277000365,54409.7772432 2024-07-04,12:13:28.000,186,11062483,-795,0,1720095207,12641.622345019998,179.973381900003,54409.574616720005 2024-07-04,12:13:29.000,186,11062482,-795,0,1720095208,12641.635817640003,179.98043103000236,54409.68641064001 2024-07-04,12:13:30.000,186,11062453,-795,0,1720095209,12641.615608710003,180.01567667999916,54409.70038488 2024-07-04,12:13:31.000,186,11062484,-795,0,1720095210,12641.615608710003,180.00157842000044,54409.65846216 2024-07-04,12:13:32.000,186,11062467,-795,0,1720095211,12641.709917049993,180.04387320000387,54409.85410152001 2024-07-04,12:13:33.000,186,11062498,-795,0,1720095212,12641.757071219989,180.0932171099994,54409.909998480005 2024-07-04,12:13:34.000,186,11062496,-795,0,1720095213,12641.703180739998,180.11436450000474,54409.93794696 2024-07-04,12:13:35.000,186,11062404,-795,0,1720095214,12641.736862289988,180.14961015000154,54409.82615304 2024-07-04,12:13:36.000,186,11062482,-795,0,1720095215,12641.750334909993,180.14961015000154,54409.93095984001 2024-07-04,12:13:37.000,186,11062508,-795,0,1720095216,12641.723389669998,180.1919049299977,54409.909998480005 2024-07-04,12:13:38.000,186,11062506,-795,0,1720095217,12641.743598599998,180.24829796999984,54409.93794696 2024-07-04,12:13:39.000,186,11062503,-795,0,1720095218,12641.689708119993,180.26239622999856,54409.8471144 2024-07-04,12:13:40.000,186,11062480,-795,0,1720095219,12641.662762879998,180.2835436200039,54409.93794696 2024-07-04,12:13:41.000,186,11062471,-795,0,1720095220,12641.602136089998,180.31174014000135,54409.87506288 2024-07-04,12:13:42.000,186,11062493,-795,0,1720095221,12641.662762879998,180.39632970000093,54409.9868568 2024-07-04,12:13:43.000,186,11062440,-795,0,1720095222,12641.608872399993,180.37518231000286,54409.93794696 2024-07-04,12:13:44.000,186,11062501,-795,0,1720095223,12641.669499189993,180.36108405000414,54410.126599200004 2024-07-04,12:13:45.000,186,11062524,-795,0,1720095224,12641.676235499988,180.41042795999965,54410.06371512 2024-07-04,12:13:46.000,186,11062508,-795,0,1720095225,12641.602136089998,180.43862448000436,54410.056728 2024-07-04,12:13:47.000,186,11062487,-795,0,1720095226,12641.635817640003,180.47387013000116,54409.97288256001 2024-07-04,12:13:48.000,186,11062427,-795,0,1720095227,12641.622345019998,180.45272274000308,54410.126599200004 2024-07-04,12:13:49.000,186,11062438,-795,0,1720095228,12641.682971809998,180.50911577999796,54410.16852192001 2024-07-04,12:13:50.000,186,11062452,-795,0,1720095229,12641.635817640003,180.52321404000395,54410.1615348 2024-07-04,12:13:51.000,186,11062458,-795,0,1720095230,12641.649290259993,180.57255794999946,54410.147560560006 2024-07-04,12:13:52.000,186,11062446,-795,0,1720095231,12641.662762879998,180.5655088200001,54410.245380240005 2024-07-04,12:13:53.000,186,11062495,-795,0,1720095232,12641.575190850002,180.59370534000482,54410.03576664 2024-07-04,12:13:54.000,186,11062238,-795,0,1720095233,12641.581927159998,180.6289509900016,54410.21743176001 2024-07-04,12:13:55.000,186,11062465,-795,0,1720095234,12641.554981920002,180.6500983799997,54410.126599200004 2024-07-04,12:13:56.000,186,11062462,-795,0,1720095235,12641.581927159998,180.62190186000225,54410.13358632 2024-07-04,12:13:57.000,186,11062507,-795,0,1720095236,12641.662762879998,180.6500983799997,54410.315251440006 2024-07-04,12:13:58.000,186,11062493,-795,0,1720095237,12641.682971809998,180.67124576999777,54410.343199920004 2024-07-04,12:13:59.000,186,11062464,-795,0,1720095238,12641.662762879998,180.64304925000033,54410.32922568 2024-07-04,12:14:00.000,186,11062433,-795,0,1720095239,12641.588663469993,180.69239316000312,54410.08467648 2024-07-04,12:14:01.000,186,11062472,-795,0,1720095240,12641.588663469993,180.65714750999905,54410.20345752 2024-07-04,12:14:02.000,186,11062483,-715,0,1720095241,12641.568454539993,180.70649142000184,54410.23839312001 2024-07-04,12:14:03.000,186,11062495,-795,0,1720095242,12641.602136089998,180.73468793999928,54410.26634160001 2024-07-04,12:14:04.000,186,11062452,-795,0,1720095243,12641.534772990002,180.762884460004,54410.15454768 2024-07-04,12:14:05.000,186,11062505,-795,0,1720095244,12641.548245609993,180.748786199998,54410.23839312001 2024-07-04,12:14:06.000,186,11062497,-795,0,1720095245,12641.615608710003,180.79108098000142,54410.3711484 2024-07-04,12:14:07.000,186,11062484,-795,0,1720095246,12641.635817640003,180.79813011000078,54410.40608400001 2024-07-04,12:14:08.000,186,11062426,-795,0,1720095247,12641.656026569988,180.80517924000014,54410.30826432001 2024-07-04,12:14:09.000,186,11062446,-795,0,1720095248,12641.561718229997,180.79813011000078,54410.20345752 2024-07-04,12:14:10.000,186,11062462,-795,0,1720095249,12641.528036679993,180.84747402000357,54410.196470400006 2024-07-04,12:14:11.000,186,11062472,-795,0,1720095250,12641.474146200002,180.84042489000421,54410.077689360005 2024-07-04,12:14:12.000,186,11062454,-795,0,1720095251,12641.548245609993,180.86862141000165,54410.27332872 2024-07-04,12:14:13.000,186,11062502,-795,0,1720095252,12641.602136089998,180.88271967000037,54410.33621280001 2024-07-04,12:14:14.000,186,11062534,-795,0,1720095253,12641.581927159998,180.86862141000165,54410.315251440006 2024-07-04,12:14:15.000,186,11062461,-795,0,1720095254,12641.608872399993,180.8615722800023,54410.294290080004 2024-07-04,12:14:16.000,186,11062451,-795,0,1720095255,12641.608872399993,180.9109161899978,54410.315251440006 2024-07-04,12:14:17.000,186,11062442,-795,0,1720095256,12641.602136089998,180.8968179299991,54410.3711484 2024-07-04,12:14:18.000,186,11062488,-795,0,1720095257,12641.608872399993,180.91796532000444,54410.3711484 2024-07-04,12:14:19.000,186,11062474,-795,0,1720095258,12641.541509299997,180.90386705999845,54410.294290080004 2024-07-04,12:14:20.000,186,11062507,-795,0,1720095259,12641.541509299997,180.9250144500038,54410.28031584 2024-07-04,12:14:21.000,186,11062466,-795,0,1720095260,12641.676235499988,180.96730922999996,54410.39210976 2024-07-04,12:14:22.000,186,11062492,-795,0,1720095261,12641.662762879998,180.93206358000316,54410.461980960004 2024-07-04,12:14:23.000,186,11062490,-795,0,1720095262,12641.581927159998,180.95321097000124,54410.315251440006 2024-07-04,12:14:24.000,186,11062430,-795,0,1720095263,12641.595399780002,180.96730922999996,54410.364161280006 2024-07-04,12:14:25.000,186,11062487,-795,0,1720095264,12641.568454539993,180.96730922999996,54410.25236736 2024-07-04,12:14:26.000,186,11062473,-795,0,1720095265,12641.534772990002,180.99550575000467,54410.245380240005 2024-07-04,12:14:27.000,186,11062491,-795,0,1720095266,12641.595399780002,180.98140748999867,54410.35018704 2024-07-04,12:14:28.000,186,11062471,-795,0,1720095267,12641.534772990002,180.98845661999803,54410.39210976 2024-07-04,12:14:29.000,186,11062480,-795,0,1720095268,12641.548245609993,181.01665314000275,54410.38512264001 2024-07-04,12:14:30.000,186,11062471,-795,0,1720095269,12641.521300369997,180.97435835999931,54410.364161280006 2024-07-04,12:14:31.000,186,11062472,-795,0,1720095270,12641.602136089998,180.99550575000467,54410.413071120005 2024-07-04,12:14:32.000,186,11062487,-795,0,1720095271,12641.534772990002,181.00255488000403,54410.4410196 2024-07-04,12:14:33.000,186,11062464,-795,0,1720095272,12641.487618819992,180.97435835999931,54410.28730296001 2024-07-04,12:14:34.000,186,11062491,-795,0,1720095273,12641.501091439997,180.99550575000467,54410.28031584 2024-07-04,12:14:35.000,186,11062492,-795,0,1720095274,12641.494355130002,180.98845661999803,54410.27332872 2024-07-04,12:14:36.000,186,11062473,-795,0,1720095275,12641.507827749992,180.99550575000467,54410.42005824 2024-07-04,12:14:37.000,186,11062466,-795,0,1720095276,12641.568454539993,180.98140748999867,54410.461980960004 2024-07-04,12:14:38.000,186,11062482,-795,0,1720095277,12641.528036679993,180.99550575000467,54410.43403248001 2024-07-04,12:14:39.000,186,11062483,-795,0,1720095278,12641.507827749992,180.9602601000006,54410.32922568 2024-07-04,12:14:40.000,186,11062478,-795,0,1720095279,12641.534772990002,180.97435835999931,54410.43403248001 2024-07-04,12:14:41.000,186,11062481,-795,0,1720095280,12641.521300369997,180.97435835999931,54410.35717416001 2024-07-04,12:14:42.000,186,11062497,-795,0,1720095281,12641.494355130002,181.00255488000403,54410.42005824 2024-07-04,12:14:43.000,186,11062407,-795,0,1720095282,12641.514564060002,180.98140748999867,54410.42005824 2024-07-04,12:14:44.000,186,11062544,-795,0,1720095283,12641.487618819992,180.99550575000467,54410.315251440006 2024-07-04,12:14:45.000,186,11062500,-795,0,1720095284,12641.588663469993,180.98845661999803,54410.33621280001 2024-07-04,12:14:46.000,186,11062470,-795,0,1720095285,12641.554981920002,180.9602601000006,54410.35018704 2024-07-04,12:14:47.000,186,11062456,-795,0,1720095286,12641.629081329993,180.94616184000188,54410.45499384001 2024-07-04,12:14:48.000,186,11062450,-795,0,1720095287,12641.649290259993,180.96730922999996,54410.413071120005 2024-07-04,12:14:49.000,186,11062497,-795,0,1720095288,12641.642553949998,180.9602601000006,54410.42005824 2024-07-04,12:14:50.000,186,11062480,-795,0,1720095289,12641.629081329993,180.93911271000252,54410.364161280006 2024-07-04,12:14:51.000,186,11062511,-795,0,1720095290,12641.629081329993,180.9602601000006,54410.35717416001 2024-07-04,12:14:52.000,186,11062520,-795,0,1720095291,12641.635817640003,180.91796532000444,54410.43403248001 2024-07-04,12:14:53.000,186,11062479,-795,0,1720095292,12641.676235499988,180.9250144500038,54410.45499384001 2024-07-04,12:14:54.000,186,11062544,-795,0,1720095293,12641.669499189993,180.8968179299991,54410.50390368001 2024-07-04,12:14:55.000,186,11062503,-795,0,1720095294,12641.676235499988,180.88976879999973,54410.39909688 2024-07-04,12:14:56.000,186,11062484,-795,0,1720095295,12641.568454539993,180.88271967000037,54410.25935448 2024-07-04,12:14:57.000,186,11062488,-795,0,1720095296,12641.649290259993,180.85452315000293,54410.4410196 2024-07-04,12:14:58.000,186,11062499,-795,0,1720095297,12641.642553949998,180.83337576000486,54410.43403248001 2024-07-04,12:14:59.000,186,11062524,-795,0,1720095298,12641.534772990002,180.81927749999886,54410.32922568 2024-07-04,12:15:00.000,186,11062480,-795,0,1720095299,12641.568454539993,180.79108098000142,54410.28730296001 2024-07-04,12:15:01.000,186,11062484,-795,0,1720095300,12641.622345019998,180.7135405500012,54410.42704536 2024-07-04,12:15:02.000,186,11062488,-795,0,1720095301,12641.622345019998,180.68534403000376,54410.43403248001 2024-07-04,12:15:03.000,186,11062455,-795,0,1720095302,12641.494355130002,180.7135405500012,54410.16852192001 2024-07-04,12:15:04.000,186,11062424,-795,0,1720095303,12641.474146200002,180.6641966399984,54410.33621280001 2024-07-04,12:15:05.000,186,11062520,-795,0,1720095304,12641.406783099992,180.59370534000482,54410.22441888 2024-07-04,12:15:06.000,186,11062438,-795,0,1720095305,12641.339419999997,180.59370534000482,54410.14057344001 2024-07-04,12:15:07.000,186,11062501,-795,0,1720095306,12641.346156309992,180.5302631700033,54410.26634160001 2024-07-04,12:15:08.000,186,11062484,-795,0,1720095307,12641.292265830001,180.50911577999796,54410.25236736 2024-07-04,12:15:09.000,186,11062468,-795,0,1720095308,12641.245111659991,180.5020666499986,54410.15454768 2024-07-04,12:15:10.000,186,11062503,-795,0,1720095309,12641.17101225,180.42452621999837,54410.08467648 2024-07-04,12:15:11.000,186,11062496,-795,0,1720095310,12641.184484869991,180.4033788300003,54410.20345752 2024-07-04,12:15:12.000,186,11062433,-795,0,1720095311,12641.117121769996,180.39632970000093,54410.0916636 2024-07-04,12:15:13.000,186,11062469,-795,0,1720095312,12640.955450329995,180.38223144000222,54409.89602424 2024-07-04,12:15:14.000,186,11062465,-795,0,1720095313,12640.94871402,180.37518231000286,54409.97288256001 2024-07-04,12:15:15.000,186,11062456,-795,0,1720095314,12640.88135091999,180.33288752999943,54409.93095984001 2024-07-04,12:15:16.000,186,11062491,-795,0,1720095315,12640.894823539995,180.34698578999814,54410.007818160004 2024-07-04,12:15:17.000,186,11062480,-795,0,1720095316,12640.874614609995,180.3187892700007,54410.01480528 2024-07-04,12:15:18.000,186,11062477,-795,0,1720095317,12640.80051519999,180.31174014000135,54409.89602424 2024-07-04,12:15:19.000,186,11062465,-795,0,1720095318,12640.69947054999,180.29059275000327,54409.77025608 2024-07-04,12:15:20.000,186,11062405,-795,0,1720095319,12640.712943169994,180.26944535999792,54409.79820456 2024-07-04,12:15:21.000,186,11062445,-795,0,1720095320,12640.672525309994,180.304691010002,54409.8471144 2024-07-04,12:15:22.000,186,11062502,-795,0,1720095321,12640.625371139999,180.27649449000455,54409.81916592 2024-07-04,12:15:23.000,186,11062478,-795,0,1720095322,12640.584953279998,180.26944535999792,54409.76326896001 2024-07-04,12:15:24.000,186,11062461,-795,0,1720095323,12640.524326489998,180.29059275000327,54409.66544928001 2024-07-04,12:15:25.000,186,11062489,-795,0,1720095324,12640.558008039989,180.2835436200039,54409.672436400004 2024-07-04,12:15:26.000,186,11062459,-795,0,1720095325,12640.598425899989,180.2835436200039,54409.81916592 2024-07-04,12:15:27.000,186,11062471,-795,0,1720095326,12640.584953279998,180.3187892700007,54409.73532048001 2024-07-04,12:15:28.000,186,11062393,-795,0,1720095327,12640.537799109989,180.2835436200039,54409.707372 2024-07-04,12:15:29.000,186,11062525,-795,0,1720095328,12640.497381249988,180.29764188000263,54409.61653944001 2024-07-04,12:15:30.000,186,11062470,-795,0,1720095329,12640.382863979998,180.29059275000327,54409.51173264 2024-07-04,12:15:31.000,186,11062498,-795,0,1720095330,12640.369391359993,180.29764188000263,54409.532694 2024-07-04,12:15:32.000,186,11062499,-795,0,1720095331,12640.355918740002,180.31174014000135,54409.65846216 2024-07-04,12:15:33.000,186,11062479,-795,0,1720095332,12640.295291950002,180.31174014000135,54409.61653944001 2024-07-04,12:15:34.000,186,11062525,-795,0,1720095333,12640.302028259997,180.29059275000327,54409.59557808001 2024-07-04,12:15:35.000,186,11062471,-795,0,1720095334,12640.315500880002,180.29059275000327,54409.644487920006 2024-07-04,12:15:36.000,186,11062406,-795,0,1720095335,12640.261610399997,180.31174014000135,54409.59557808001 2024-07-04,12:15:37.000,186,11062496,-795,0,1720095336,12640.261610399997,180.29059275000327,54409.51173264 2024-07-04,12:15:38.000,186,11062465,-795,0,1720095337,12640.180774679997,180.31174014000135,54409.406925840005 2024-07-04,12:15:39.000,186,11062511,-795,0,1720095338,12640.167302059992,180.36108405000414,54409.3230804 2024-07-04,12:15:40.000,186,11062496,-795,0,1720095339,12640.140356819997,180.34698578999814,54409.41391296 2024-07-04,12:15:41.000,186,11062499,-795,0,1720095340,12640.160565749997,180.34698578999814,54409.42090008 2024-07-04,12:15:42.000,186,11062508,-795,0,1720095341,12640.059521099996,180.37518231000286,54409.337054640004 2024-07-04,12:15:43.000,186,11062423,-795,0,1720095342,12639.992158000001,180.3681331800035,54409.17635088 2024-07-04,12:15:44.000,186,11062430,-795,0,1720095343,12639.998894309996,180.39632970000093,54409.288144800004 2024-07-04,12:15:45.000,186,11062471,-795,0,1720095344,12639.93153121,180.37518231000286,54409.12744104 2024-07-04,12:15:46.000,186,11062483,-795,0,1720095345,12639.88437703999,180.38928057000157,54409.12744104 2024-07-04,12:15:47.000,186,11062450,-795,0,1720095346,12639.91132228,180.4033788300003,54409.1484024 2024-07-04,12:15:48.000,186,11062491,-795,0,1720095347,12639.81027763,180.49501751999924,54409.1484024 2024-07-04,12:15:49.000,186,11062499,-795,0,1720095348,12639.76985977,180.4668210000018,54408.98071152 2024-07-04,12:15:50.000,186,11062473,-795,0,1720095349,12639.72944191,180.5655088200001,54408.91084032 2024-07-04,12:15:51.000,186,11062454,-795,0,1720095350,12639.70249666999,180.52321404000395,54408.91782744 2024-07-04,12:15:52.000,186,11062472,-795,0,1720095351,12639.635133569995,180.53731230000267,54408.687252480006 2024-07-04,12:15:53.000,186,11062482,-795,0,1720095352,12639.554297849994,180.60075447000418,54408.74314944 2024-07-04,12:15:54.000,186,11062503,-795,0,1720095353,12639.507143679999,180.60780360000354,54408.806033520006 2024-07-04,12:15:55.000,186,11062502,-795,0,1720095354,12639.439780579989,180.63600012000097,54408.71520096 2024-07-04,12:15:56.000,186,11062503,-795,0,1720095355,12639.372417479994,180.6641966399984,54408.75013656 2024-07-04,12:15:57.000,186,11062460,-795,0,1720095356,12639.318526999989,180.72763880999992,54408.63135552001 2024-07-04,12:15:58.000,186,11062465,-795,0,1720095357,12639.352208549994,180.748786199998,54408.82699488001 2024-07-04,12:15:59.000,186,11062488,-795,0,1720095358,12639.305054379998,180.74173706999863,54408.75712368001 2024-07-04,12:16:00.000,186,11062461,-795,0,1720095359,12639.163591869998,180.7769827200027,54408.58244568 2024-07-04,12:16:01.000,186,11062466,-795,0,1720095360,12639.150119249993,180.80517924000014,54408.58943280001 2024-07-04,12:16:02.000,186,11062463,-795,0,1720095361,12639.156855560002,180.84747402000357,54408.6243684 2024-07-04,12:16:03.000,186,11062480,-795,0,1720095362,12639.062547219997,180.86862141000165,54408.57545856 2024-07-04,12:16:04.000,186,11062475,-795,0,1720095363,12638.981711499997,180.9109161899978,54408.484626 2024-07-04,12:16:05.000,186,11062477,-715,0,1720095364,12638.974975190002,180.93206358000316,54408.45667752 2024-07-04,12:16:06.000,186,11062477,-795,0,1720095365,12638.880666849996,180.98845661999803,54408.484626 2024-07-04,12:16:07.000,186,11062448,-795,0,1720095366,12638.820040059996,181.01665314000275,54408.43571616 2024-07-04,12:16:08.000,186,11062484,-795,0,1720095367,12638.739204339996,181.08009531000425,54408.36584496 2024-07-04,12:16:09.000,186,11062469,-795,0,1720095368,12638.658368619996,181.0871444400036,54408.28898664 2024-07-04,12:16:10.000,186,11062471,-795,0,1720095369,12638.52364241999,181.10124270000233,54408.12129576 2024-07-04,12:16:11.000,186,11062480,-795,0,1720095370,12638.42259776999,181.15058660999784,54408.08636016001 2024-07-04,12:16:12.000,186,11062492,-795,0,1720095371,12638.335025739994,181.15763574000448,54408.065398800005 2024-07-04,12:16:13.000,186,11062512,-795,0,1720095372,12638.314816809994,181.21402877999935,54408.09334728 2024-07-04,12:16:14.000,186,11062472,-795,0,1720095373,12638.233981089994,181.2351761700047,54408.05841168001 2024-07-04,12:16:15.000,186,11062493,-795,0,1720095374,12638.186826919999,181.26337269000214,54407.98155336 2024-07-04,12:16:16.000,186,11062463,-795,0,1720095375,12638.132936439994,181.3056674699983,54407.98155336 2024-07-04,12:16:17.000,186,11062482,-795,0,1720095376,12638.031891789993,181.3197657300043,54407.91866928001 2024-07-04,12:16:18.000,186,11062494,-795,0,1720095377,12637.930847139993,181.3197657300043,54407.84181096001 2024-07-04,12:16:19.000,186,11062508,-795,0,1720095378,12637.823066179997,181.333863990003,54407.72302992001 2024-07-04,12:16:20.000,186,11062474,-795,0,1720095379,12637.715285220002,181.3197657300043,54407.63918448 2024-07-04,12:16:21.000,186,11062467,-795,0,1720095380,12637.782648319997,181.3550113800011,54407.74399128 2024-07-04,12:16:22.000,186,11062484,-795,0,1720095381,12637.701812599997,181.39025702999788,54407.73700416 2024-07-04,12:16:23.000,186,11062489,-795,0,1720095382,12637.594031640001,181.39025702999788,54407.660145840004 2024-07-04,12:16:24.000,186,11062483,-795,0,1720095383,12637.546877469991,181.39025702999788,54407.59027464 2024-07-04,12:16:25.000,186,11062466,-795,0,1720095384,12637.4323602,181.3691096399998,54407.37367392 2024-07-04,12:16:26.000,186,11062482,-795,0,1720095385,12637.378469719995,181.40435529000388,54407.40860952 2024-07-04,12:16:27.000,186,11062476,-795,0,1720095386,12637.36499709999,181.40435529000388,54407.35969968 2024-07-04,12:16:28.000,186,11062482,-795,0,1720095387,12637.12248993999,181.3550113800011,54407.17104744001 2024-07-04,12:16:29.000,186,11062466,-795,0,1720095388,12637.22353458999,181.43960094000067,54407.275854240004 2024-07-04,12:16:30.000,186,11062485,-795,0,1720095389,12637.18311672999,181.4325518100013,54407.26886712001 2024-07-04,12:16:31.000,186,11062471,-795,0,1720095390,12637.156171489994,181.40435529000388,54407.1920088 2024-07-04,12:16:32.000,186,11062456,-795,0,1720095391,12637.10901732,181.42550268000196,54407.21995728001 2024-07-04,12:16:33.000,186,11062485,-795,0,1720095392,12637.014708979994,181.39025702999788,54407.15008608001 2024-07-04,12:16:34.000,186,11062471,-795,0,1720095393,12636.940609569989,181.4325518100013,54407.08021488001 2024-07-04,12:16:35.000,186,11062509,-795,0,1720095394,12636.879982779988,181.4325518100013,54406.98239520001 2024-07-04,12:16:36.000,186,11062502,-795,0,1720095395,12636.853037539993,181.42550268000196,54406.97540808 2024-07-04,12:16:37.000,186,11062490,-795,0,1720095396,12636.819355989988,181.39025702999788,54407.03130504001 2024-07-04,12:16:38.000,186,11062483,-795,0,1720095397,12636.785674439998,181.39730616000452,54406.940472480004 2024-07-04,12:16:39.000,186,11062461,-795,0,1720095398,12636.684629789997,181.36206051000045,54406.76579448001 2024-07-04,12:16:40.000,186,11062441,-795,0,1720095399,12636.671157169993,181.3056674699983,54406.87060128 2024-07-04,12:16:41.000,186,11062476,-795,0,1720095400,12636.617266690002,181.333863990003,54406.793742960006 2024-07-04,12:16:42.000,186,11062484,-795,0,1720095401,12636.549903589992,181.29861833999894,54406.73085888 2024-07-04,12:16:43.000,186,11062459,-795,0,1720095402,12636.482540489997,181.29156920999958,54406.68194904 2024-07-04,12:16:44.000,186,11062524,-795,0,1720095403,12636.394968460001,181.24222530000407,54406.59111648 2024-07-04,12:16:45.000,186,11062470,-795,0,1720095404,12636.435386320001,181.2351761700047,54406.6330392 2024-07-04,12:16:46.000,186,11062469,-795,0,1720095405,12636.354550600001,181.19993052000063,54406.52124528 2024-07-04,12:16:47.000,186,11062451,-795,0,1720095406,12636.341077979996,181.21402877999935,54406.54919376001 2024-07-04,12:16:48.000,186,11062445,-795,0,1720095407,12636.240033329996,181.19288139000128,54406.507271040005 2024-07-04,12:16:49.000,186,11062476,-795,0,1720095408,12636.098570819995,181.15058660999784,54406.3535544 2024-07-04,12:16:50.000,186,11062456,-795,0,1720095409,12636.058152959995,181.10124270000233,54406.269708960004 2024-07-04,12:16:51.000,186,11062484,-795,0,1720095410,12636.08509819999,181.0871444400036,54406.26272184001 2024-07-04,12:16:52.000,186,11062475,-795,0,1720095411,12635.98405354999,181.0730461800049,54406.269708960004 2024-07-04,12:16:53.000,186,11062464,-795,0,1720095412,12635.876272589994,181.01665314000275,54406.12996656 2024-07-04,12:16:54.000,186,11062465,-795,0,1720095413,12635.802173179989,180.98845661999803,54406.19285064001 2024-07-04,12:16:55.000,186,11062471,-795,0,1720095414,12635.761755319989,180.93206358000316,54406.15791504 2024-07-04,12:16:56.000,186,11062458,-795,0,1720095415,12635.653974359993,180.90386705999845,54406.13695368 2024-07-04,12:16:57.000,186,11062460,-795,0,1720095416,12635.579874949988,180.88271967000037,54406.01118552 2024-07-04,12:16:58.000,186,11062489,-795,0,1720095417,12635.431676129992,180.875670540001,54405.82952040001 2024-07-04,12:16:59.000,186,11062484,-795,0,1720095418,12635.418203510002,180.82632662999822,54405.766636320004 2024-07-04,12:17:00.000,186,11062505,-795,0,1720095419,12635.391258269992,180.8122283699995,54405.85048176 2024-07-04,12:17:01.000,186,11062465,-795,0,1720095420,12635.330631479992,180.7769827200027,54405.85048176 2024-07-04,12:17:02.000,186,11062469,-795,0,1720095421,12635.236323140001,180.74173706999863,54405.80157192 2024-07-04,12:17:03.000,186,11062496,-795,0,1720095422,12635.195905280001,180.72058968000056,54405.70375224 2024-07-04,12:17:04.000,186,11062440,-795,0,1720095423,12635.135278490001,180.6782949000044,54405.668816640005 2024-07-04,12:17:05.000,186,11062470,-795,0,1720095424,12634.99381598,180.6500983799997,54405.48715152 2024-07-04,12:17:06.000,186,11062446,-795,0,1720095425,12634.960134429995,180.62190186000225,54405.452215920006 2024-07-04,12:17:07.000,186,11062464,-795,0,1720095426,12634.939925499995,180.6148527300029,54405.43824168 2024-07-04,12:17:08.000,186,11062508,-795,0,1720095427,12634.818671919995,180.57960707999882,54405.36138336 2024-07-04,12:17:09.000,186,11062456,-795,0,1720095428,12634.818671919995,180.52321404000395,54405.30548640001 2024-07-04,12:17:10.000,186,11062480,-795,0,1720095429,12634.77151775,180.48091926000052,54405.24958944 2024-07-04,12:17:11.000,186,11062478,-795,0,1720095430,12634.758045129995,180.43862448000436,54405.29151216 2024-07-04,12:17:12.000,186,11062501,-795,0,1720095431,12634.69068203,180.38928057000157,54405.20766672001 2024-07-04,12:17:13.000,186,11062449,-795,0,1720095432,12634.62331892999,180.34698578999814,54405.116834160006 2024-07-04,12:17:14.000,186,11062461,-795,0,1720095433,12634.529010589999,180.26239622999856,54404.85831072 2024-07-04,12:17:15.000,186,11062502,-795,0,1720095434,12634.468383799998,180.24124884000048,54404.93516904 2024-07-04,12:17:16.000,186,11062487,-795,0,1720095435,12634.535746899994,180.20600319000368,54405.00504024 2024-07-04,12:17:17.000,186,11062516,-795,0,1720095436,12634.508801659998,180.1919049299977,54404.99106600001 2024-07-04,12:17:18.000,186,11062433,-795,0,1720095437,12634.502065349989,180.14256102000218,54404.92119480001 2024-07-04,12:17:19.000,186,11062468,-795,0,1720095438,12634.414493319993,180.08616798000003,54404.79542664 2024-07-04,12:17:20.000,186,11062469,-795,0,1720095439,12634.454911179993,180.0368240700045,54404.80241376001 2024-07-04,12:17:21.000,186,11062463,-795,0,1720095440,12634.374075459993,179.98043103000236,54404.75350392001 2024-07-04,12:17:22.000,186,11062454,-795,0,1720095441,12634.306712359998,179.92403799000022,54404.71856832 2024-07-04,12:17:23.000,186,11062450,-795,0,1720095442,12634.252821879993,179.85354668999935,54404.662671360005 2024-07-04,12:17:24.000,186,11062475,-795,0,1720095443,12634.212404019992,179.75485887000104,54404.592800160004 2024-07-04,12:17:25.000,186,11062495,-795,0,1720095444,12634.151777229992,179.74076061000233,54404.5718388 2024-07-04,12:17:26.000,186,11062435,-795,0,1720095445,12634.178722470002,179.64912192000338,54404.56485168001 2024-07-04,12:17:27.000,186,11062510,-795,0,1720095446,12634.104623059997,179.5997780100006,54404.5019676 2024-07-04,12:17:28.000,186,11062441,-795,0,1720095447,12634.050732579992,179.515188450001,54404.446070640006 2024-07-04,12:17:29.000,186,11062477,-795,0,1720095448,12633.922742689996,179.43059889000142,54404.257418400004 2024-07-04,12:17:30.000,186,11062427,-795,0,1720095449,12633.91600638,179.33191107000312,54404.18056008001 2024-07-04,12:17:31.000,186,11062490,-795,0,1720095450,12633.902533759996,179.32486194000376,54404.257418400004 2024-07-04,12:17:32.000,186,11062495,-795,0,1720095451,12633.83517066,179.2543706400029,54404.159598720005 2024-07-04,12:17:33.000,186,11062504,-795,0,1720095452,12633.87558852,179.22617411999818,54404.257418400004 2024-07-04,12:17:34.000,186,11062511,-795,0,1720095453,12633.882324829996,179.15568282000459,54404.208508560005 2024-07-04,12:17:35.000,186,11062476,-795,0,1720095454,12633.821698039996,179.1415845599986,54404.0478048 2024-07-04,12:17:36.000,186,11062381,-795,0,1720095455,12633.848643279991,179.03584761000093,54404.040817680005 2024-07-04,12:17:37.000,186,11062488,-795,0,1720095456,12633.83517066,179.0076510900035,54404.02684344 2024-07-04,12:17:38.000,186,11062476,-795,0,1720095457,12633.801489109996,178.95125805000134,54403.873126800005 2024-07-04,12:17:39.000,186,11062497,-795,0,1720095458,12633.82843434999,178.94420892000198,54403.93601088001 2024-07-04,12:17:40.000,186,11062459,-795,0,1720095459,12633.81496173,178.88781587999983,54403.84517832001 2024-07-04,12:17:41.000,186,11062484,-795,0,1720095460,12633.862115899996,178.8596193600024,54403.91504952001 2024-07-04,12:17:42.000,186,11062510,-795,0,1720095461,12633.902533759996,178.82437370999833,54403.922036640004 2024-07-04,12:17:43.000,186,11062462,-795,0,1720095462,12633.902533759996,178.82437370999833,54403.85915256 2024-07-04,12:17:44.000,186,11062461,-795,0,1720095463,12633.882324829996,178.78207893000217,54403.81024272 2024-07-04,12:17:45.000,186,11062506,-795,0,1720095464,12633.821698039996,178.75388241000473,54403.71242304 2024-07-04,12:17:46.000,186,11062489,-795,0,1720095465,12633.868852209991,178.73978414999874,54403.64255184 2024-07-04,12:17:47.000,186,11062492,-795,0,1720095466,12633.922742689996,178.73978414999874,54403.76133288 2024-07-04,12:17:48.000,186,11062508,-795,0,1720095467,12633.85537959,178.71863676000066,54403.62857760001 2024-07-04,12:17:49.000,186,11062480,-795,0,1720095468,12633.841906969996,178.7115876300013,54403.656526080005 2024-07-04,12:17:50.000,186,11062459,-795,0,1720095469,12633.868852209991,178.62699807000172,54403.607616240006 2024-07-04,12:17:51.000,186,11062459,-795,0,1720095470,12633.91600638,178.63404720000108,54403.68447456 2024-07-04,12:17:52.000,186,11062444,-795,0,1720095471,12633.929478999991,178.59175241999765,54403.67050032 2024-07-04,12:17:53.000,186,11062522,-795,0,1720095472,12633.909270069991,178.5847032899983,54403.593642 2024-07-04,12:17:54.000,186,11062458,-795,0,1720095473,12633.848643279991,178.54240851000213,54403.43293824001 2024-07-04,12:17:55.000,186,11062465,-795,0,1720095474,12633.83517066,178.5001137299987,54403.42595112 2024-07-04,12:17:56.000,186,11062491,-795,0,1720095475,12633.902533759996,178.48601546999998,54403.51678368 2024-07-04,12:17:57.000,186,11062475,-795,0,1720095476,12633.889061139991,178.45781895000255,54403.56569352 2024-07-04,12:17:58.000,186,11062467,-795,0,1720095477,12633.848643279991,178.41552416999912,54403.53075792001 2024-07-04,12:17:59.000,186,11062456,-795,0,1720095478,12633.761071249995,178.41552416999912,54403.30018296 2024-07-04,12:18:00.000,186,11062379,-795,0,1720095479,12633.91600638,178.3661802600036,54403.33511856 2024-07-04,12:18:01.000,186,11062495,-795,0,1720095480,12633.909270069991,178.29568896000274,54403.42595112 2024-07-04,12:18:02.000,186,11062448,-795,0,1720095481,12633.868852209991,178.26044330999866,54403.37704128 2024-07-04,12:18:03.000,186,11062467,-795,0,1720095482,12633.81496173,178.28159070000402,54403.24428600001 2024-07-04,12:18:04.000,186,11062490,-795,0,1720095483,12633.868852209991,178.24634504999995,54403.25826024 2024-07-04,12:18:05.000,186,11062465,-795,0,1720095484,12633.85537959,178.1899520099978,54403.30717008 2024-07-04,12:18:06.000,186,11062507,-795,0,1720095485,12633.889061139991,178.17585374999908,54403.34210568001 2024-07-04,12:18:07.000,186,11062466,-795,0,1720095486,12633.909270069991,178.14765723000164,54403.34210568001 2024-07-04,12:18:08.000,186,11062405,-795,0,1720095487,12633.89579745,178.1194607100042,54403.32813144 2024-07-04,12:18:09.000,186,11062504,-795,0,1720095488,12633.82843434999,178.08421506000013,54403.11153072 2024-07-04,12:18:10.000,186,11062414,-795,0,1720095489,12633.848643279991,178.09831331999885,54403.09056936 2024-07-04,12:18:11.000,186,11062454,-795,0,1720095490,12633.91600638,178.03487115000462,54403.18838904 2024-07-04,12:18:12.000,186,11062510,-795,0,1720095491,12633.841906969996,178.07011680000141,54403.09755648001 2024-07-04,12:18:13.000,186,11062512,-795,0,1720095492,12633.929478999991,178.03487115000462,54403.202363280005 2024-07-04,12:18:14.000,186,11062519,-795,0,1720095493,12633.781280179996,177.99962550000055,54403.02768528001 2024-07-04,12:18:15.000,186,11062501,-795,0,1720095494,12633.862115899996,177.96437985000375,54403.12550496001 2024-07-04,12:18:16.000,186,11062414,-795,0,1720095495,12633.882324829996,177.97847811000247,54403.16044056 2024-07-04,12:18:17.000,186,11062483,-795,0,1720095496,12633.85537959,177.95028158999776,54403.11851784 2024-07-04,12:18:18.000,186,11062510,-795,0,1720095497,12633.83517066,177.9573307200044,54403.14646632001 2024-07-04,12:18:19.000,186,11062520,-795,0,1720095498,12633.761071249995,177.92208507000032,54403.05563376001 2024-07-04,12:18:20.000,186,11062441,-795,0,1720095499,12633.761071249995,177.89388855000288,54403.02069816 2024-07-04,12:18:21.000,186,11062494,-795,0,1720095500,12633.82843434999,177.8586428999988,54403.153453440005 2024-07-04,12:18:22.000,186,11062442,-795,0,1720095501,12633.77454387,177.8092989900033,54403.12550496001 2024-07-04,12:18:23.000,186,11062479,-795,0,1720095502,12633.74759862999,177.82339725000202,54403.01371104 2024-07-04,12:18:24.000,186,11062437,-795,0,1720095503,12633.74759862999,177.7811024699986,54402.95781408001 2024-07-04,12:18:25.000,186,11062422,-795,0,1720095504,12633.73412601,177.68241465000028,54402.915891360004 2024-07-04,12:18:26.000,186,11062497,-795,0,1720095505,12633.720653389995,177.65421813000285,54402.915891360004 2024-07-04,12:18:27.000,186,11062455,-795,0,1720095506,12633.73412601,177.57667770000262,54402.90890424001 2024-07-04,12:18:28.000,186,11062514,-795,0,1720095507,12633.73412601,177.54143204999855,54402.74121336001 2024-07-04,12:18:29.000,186,11062545,-795,0,1720095508,12633.7947528,177.48503901000367,54402.67832928 2024-07-04,12:18:30.000,186,11062453,-795,0,1720095509,12633.91600638,177.5343829199992,54402.71326488001 2024-07-04,12:18:31.000,186,11062478,-795,0,1720095510,12633.862115899996,177.58372683000198,54402.70627776 2024-07-04,12:18:32.000,186,11062447,-795,0,1720095511,12633.781280179996,177.61897247999877,54402.71326488001 2024-07-04,12:18:33.000,186,11062480,-795,0,1720095512,12633.72738969999,177.64011987000413,54402.73422624 2024-07-04,12:18:34.000,186,11062479,-795,0,1720095513,12633.558981949995,177.6471690000035,54402.67832928 2024-07-04,12:18:35.000,186,11062508,-795,0,1720095514,12633.558981949995,177.55553031000454,54402.64339368001 2024-07-04,12:18:36.000,186,11062524,-795,0,1720095515,12633.54550932999,177.5484811799979,54402.72025200001 2024-07-04,12:18:37.000,186,11062488,-795,0,1720095516,12633.57245457,177.4991372700024,54402.79711032 2024-07-04,12:18:38.000,186,11062489,-795,0,1720095517,12633.52530039999,177.47094074999768,54402.78313608 2024-07-04,12:18:39.000,186,11062504,-795,0,1720095518,12633.48488253999,177.46389161999832,54402.62941944 2024-07-04,12:18:40.000,186,11062420,-795,0,1720095519,12633.44446467999,177.42159684000217,54402.48967704 2024-07-04,12:18:41.000,186,11062418,-795,0,1720095520,12633.478146229994,177.42159684000217,54402.601470960006 2024-07-04,12:18:42.000,186,11062514,-795,0,1720095521,12633.478146229994,177.3863511899981,54402.71326488001 2024-07-04,12:18:43.000,186,11062500,-795,0,1720095522,12633.430992059999,177.40749858000345,54402.67832928 2024-07-04,12:18:44.000,186,11062452,-795,0,1720095523,12633.430992059999,177.37930205999874,54402.66435504 2024-07-04,12:18:45.000,186,11062516,-795,0,1720095524,12633.430992059999,177.30881075999787,54402.72025200001 2024-07-04,12:18:46.000,186,11062458,-795,0,1720095525,12633.49161885,177.29471249999915,54402.81108456001 2024-07-04,12:18:47.000,186,11062463,-795,0,1720095526,12633.518564089994,177.29471249999915,54402.818071680005 2024-07-04,12:18:48.000,186,11062447,-795,0,1720095527,12633.451200989999,177.24536859000364,54402.699290640005 2024-07-04,12:18:49.000,186,11062504,-795,0,1720095528,12633.48488253999,177.25946685000235,54402.65736792 2024-07-04,12:18:50.000,186,11062461,-795,0,1720095529,12633.451200989999,177.24536859000364,54402.67134216001 2024-07-04,12:18:51.000,186,11062500,-795,0,1720095530,12633.51182778,177.24536859000364,54402.69230352001 2024-07-04,12:18:52.000,186,11062478,-795,0,1720095531,12633.50509146999,177.21717206999892,54402.72723912 2024-07-04,12:18:53.000,186,11062485,-795,0,1720095532,12633.53203671,177.1889755500015,54402.73422624 2024-07-04,12:18:54.000,186,11062510,-795,0,1720095533,12633.54550932999,177.16077903000405,54402.73422624 2024-07-04,12:18:55.000,186,11062464,-795,0,1720095534,12633.558981949995,177.16077903000405,54402.650380800005 2024-07-04,12:18:56.000,186,11062476,-795,0,1720095535,12633.5926635,177.1396316399987,54402.74121336001 2024-07-04,12:18:57.000,186,11062506,-795,0,1720095536,12633.639817669995,177.14668076999806,54402.71326488001 2024-07-04,12:18:58.000,186,11062450,-795,0,1720095537,12633.639817669995,177.09733686000254,54402.72025200001 2024-07-04,12:18:59.000,186,11062504,-795,0,1720095538,12633.599399809995,177.09733686000254,54402.62941944 2024-07-04,12:19:00.000,186,11062495,-795,0,1720095539,12633.558981949995,177.14668076999806,54402.56653536 2024-07-04,12:19:01.000,186,11062437,-795,0,1720095540,12633.720653389995,177.11848425000062,54402.748200480004 2024-07-04,12:19:02.000,186,11062458,-795,0,1720095541,12633.75433494,177.1396316399987,54402.818071680005 2024-07-04,12:19:03.000,186,11062460,-795,0,1720095542,12633.7947528,177.1678281600034,54402.79711032 2024-07-04,12:19:04.000,186,11062414,-795,0,1720095543,12633.78801648999,177.1889755500015,54402.79012320001 2024-07-04,12:19:05.000,186,11062435,-795,0,1720095544,12633.78801648999,177.1889755500015,54402.64339368001 2024-07-04,12:19:06.000,186,11062418,-795,0,1720095545,12633.85537959,177.21717206999892,54402.699290640005 2024-07-04,12:19:07.000,186,11062473,-795,0,1720095546,12633.942951619996,177.23831946000428,54402.79012320001 2024-07-04,12:19:08.000,186,11062465,-795,0,1720095547,12633.929478999991,177.24536859000364,54402.79711032 2024-07-04,12:19:09.000,186,11062456,-795,0,1720095548,12633.942951619996,177.33700728000258,54402.72723912 2024-07-04,12:19:10.000,186,11062493,-795,0,1720095549,12634.030523649992,177.32995815000322,54402.71326488001 2024-07-04,12:19:11.000,186,11062515,-795,0,1720095550,12634.104623059997,177.36520380000002,54402.87396864 2024-07-04,12:19:12.000,186,11062416,-795,0,1720095551,12634.111359369992,177.43569510000088,54402.83204592 2024-07-04,12:19:13.000,186,11062477,-795,0,1720095552,12634.104623059997,177.45684248999896,54402.8250588 2024-07-04,12:19:14.000,186,11062484,-795,0,1720095553,12634.104623059997,177.52733378999983,54402.77614896 2024-07-04,12:19:15.000,186,11062509,-795,0,1720095554,12634.077677820002,177.47798988000432,54402.650380800005 2024-07-04,12:19:16.000,186,11062476,-795,0,1720095555,12634.131568299992,177.58372683000198,54402.79012320001 2024-07-04,12:19:17.000,186,11062486,-795,0,1720095556,12634.178722470002,177.5978250900007,54403.02069816 2024-07-04,12:19:18.000,186,11062499,-795,0,1720095557,12634.192195089992,177.6471690000035,54402.985762560005 2024-07-04,12:19:19.000,186,11062474,-795,0,1720095558,12634.212404019992,177.65421813000285,54402.915891360004 2024-07-04,12:19:20.000,186,11062424,-795,0,1720095559,12634.151777229992,177.67536552000092,54402.89493 2024-07-04,12:19:21.000,186,11062500,-795,0,1720095560,12634.151777229992,177.70356203999836,54403.034672400005 2024-07-04,12:19:22.000,186,11062424,-795,0,1720095561,12634.145040919997,177.73880769000243,54402.9997368 2024-07-04,12:19:23.000,186,11062446,-795,0,1720095562,12634.124831989997,177.73175856000307,54402.99274968 2024-07-04,12:19:24.000,186,11062468,-795,0,1720095563,12634.091150439992,177.78815159999795,54402.985762560005 2024-07-04,12:19:25.000,186,11062474,-795,0,1720095564,12634.145040919997,177.80224986000394,54403.06262088 2024-07-04,12:19:26.000,186,11062487,-795,0,1720095565,12634.084414129997,177.82339725000202,54403.11153072 2024-07-04,12:19:27.000,186,11062468,-795,0,1720095566,12634.091150439992,177.83044638000138,54403.09755648001 2024-07-04,12:19:28.000,186,11062449,-795,0,1720095567,12634.131568299992,177.85159376999945,54403.09056936 2024-07-04,12:19:29.000,186,11062437,-795,0,1720095568,12634.077677820002,177.82339725000202,54402.9648012 2024-07-04,12:19:30.000,186,11062436,-795,0,1720095569,12634.091150439992,177.86569202999817,54403.153453440005 2024-07-04,12:19:31.000,186,11062535,-795,0,1720095570,12634.165249849997,177.8445446400001,54403.23031176 2024-07-04,12:19:32.000,186,11062433,-795,0,1720095571,12634.165249849997,177.83044638000138,54403.23729888 2024-07-04,12:19:33.000,186,11062453,-795,0,1720095572,12634.212404019992,177.8586428999988,54403.24428600001 2024-07-04,12:19:34.000,186,11062455,-795,0,1720095573,12634.151777229992,177.8445446400001,54403.25826024 2024-07-04,12:19:35.000,186,11062483,-795,0,1720095574,12634.158513540002,177.83749551000074,54403.16742768 2024-07-04,12:19:36.000,186,11062383,-795,0,1720095575,12634.151777229992,177.82339725000202,54403.31415720001 2024-07-04,12:19:37.000,186,11062465,-795,0,1720095576,12634.219140330002,177.8445446400001,54403.28620872 2024-07-04,12:19:38.000,186,11062431,-795,0,1720095577,12634.246085569997,177.83749551000074,54403.272234480006 2024-07-04,12:19:39.000,186,11062486,-795,0,1720095578,12634.232612949992,177.83749551000074,54403.21633752001 2024-07-04,12:19:40.000,186,11062475,-795,0,1720095579,12634.239349260002,177.81634812000266,54403.28620872 2024-07-04,12:19:41.000,186,11062497,-795,0,1720095580,12634.367339149998,177.80224986000394,54403.43293824001 2024-07-04,12:19:42.000,186,11062478,-795,0,1720095581,12634.401020699988,177.78815159999795,54403.488835200005 2024-07-04,12:19:43.000,186,11062491,-795,0,1720095582,12634.407757009998,177.82339725000202,54403.46088672001 2024-07-04,12:19:44.000,186,11062463,-795,0,1720095583,12634.454911179993,177.83749551000074,54403.49582232 2024-07-04,12:19:45.000,186,11062471,-795,0,1720095584,12634.502065349989,177.79520073000458,54403.33511856 2024-07-04,12:19:46.000,186,11062488,-795,0,1720095585,12634.562692139989,177.83044638000138,54403.46787384 2024-07-04,12:19:47.000,186,11062498,-795,0,1720095586,12634.66373678999,177.82339725000202,54403.51678368 2024-07-04,12:19:48.000,186,11062485,-795,0,1720095587,12634.650264169999,177.86569202999817,54403.53075792001 2024-07-04,12:19:49.000,186,11062449,-795,0,1720095588,12634.69068203,177.83749551000074,54403.53075792001 2024-07-04,12:19:50.000,186,11062482,-795,0,1720095589,12634.737836199994,177.8727411600048,54403.51678368 2024-07-04,12:19:51.000,186,11062460,-795,0,1720095590,12634.78499036999,177.90093768000224,54403.593642 2024-07-04,12:19:52.000,186,11062439,-795,0,1720095591,12634.78499036999,177.92208507000032,54403.61460336 2024-07-04,12:19:53.000,186,11062518,-795,0,1720095592,12634.82540822999,177.9573307200044,54403.60062912001 2024-07-04,12:19:54.000,186,11062461,-795,0,1720095593,12634.758045129995,177.9925763700012,54403.55870640001 2024-07-04,12:19:55.000,186,11062489,-795,0,1720095594,12634.80519929999,178.01372375999927,54403.537745040005 2024-07-04,12:19:56.000,186,11062454,-795,0,1720095595,12634.758045129995,178.06306767000206,54403.57966776001 2024-07-04,12:19:57.000,186,11062480,-795,0,1720095596,12634.96687073999,178.11241158000485,54403.76832000001 2024-07-04,12:19:58.000,186,11062461,-795,0,1720095597,12634.919716569995,178.14060810000228,54403.71941016001 2024-07-04,12:19:59.000,186,11062499,-795,0,1720095598,12634.96687073999,178.21109940000315,54403.76133288 2024-07-04,12:20:00.000,186,11062412,-795,0,1720095599,12634.91298026,178.24634504999995,54403.6635132 2024-07-04,12:20:01.000,186,11062424,-795,0,1720095600,12634.879298709995,178.3027380900021,54403.6635132 2024-07-04,12:20:02.000,186,11062455,-795,0,1720095601,12634.980343359995,178.38732765000168,54403.7333844 2024-07-04,12:20:03.000,186,11062468,-795,0,1720095602,12635.020761219996,178.44372069000383,54403.8032556 2024-07-04,12:20:04.000,186,11062492,-795,0,1720095603,12634.97360705,178.52126112000406,54403.705435920005 2024-07-04,12:20:05.000,186,11062474,-795,0,1720095604,12635.03423384,178.5635559000002,54403.79626848001 2024-07-04,12:20:06.000,186,11062479,-795,0,1720095605,12635.05444277,178.59880155000428,54403.96395936001 2024-07-04,12:20:07.000,186,11062459,-795,0,1720095606,12635.081388009996,178.65519458999916,54403.94998512 2024-07-04,12:20:08.000,186,11062429,-795,0,1720095607,12635.04770645999,178.7115876300013,54403.90107528 2024-07-04,12:20:09.000,186,11062489,-795,0,1720095608,12635.0746517,178.7115876300013,54403.754345760004 2024-07-04,12:20:10.000,186,11062449,-795,0,1720095609,12635.000552289996,178.7961771900009,54403.81722984001 2024-07-04,12:20:11.000,186,11062472,-795,0,1720095610,12635.088124319991,178.8102754499996,54403.84517832001 2024-07-04,12:20:12.000,186,11062464,-795,0,1720095611,12635.061179079996,178.88781587999983,54403.922036640004 2024-07-04,12:20:13.000,186,11062454,-795,0,1720095612,12635.061179079996,178.86666849000176,54403.88011392 2024-07-04,12:20:14.000,186,11062497,-795,0,1720095613,12635.061179079996,178.93011066000327,54403.91504952001 2024-07-04,12:20:15.000,186,11062480,-795,0,1720095614,12635.09486063,178.90191413999855,54403.81722984001 2024-07-04,12:20:16.000,186,11062458,-795,0,1720095615,12635.11506956,178.9089632699979,54403.88710104001 2024-07-04,12:20:17.000,186,11062472,-795,0,1720095616,12635.155487420001,178.9230615300039,54403.89408816001 2024-07-04,12:20:18.000,186,11062470,-795,0,1720095617,12635.155487420001,178.9230615300039,54403.922036640004 2024-07-04,12:20:19.000,186,11062491,-795,0,1720095618,12635.148751109991,178.9583071800007,54403.81024272 2024-07-04,12:20:20.000,186,11062513,-795,0,1720095619,12635.067915389991,178.9583071800007,54403.81722984001 2024-07-04,12:20:21.000,186,11062427,-795,0,1720095620,12635.222850519996,178.96535631000006,54403.991907840005 2024-07-04,12:20:22.000,186,11062495,-795,0,1720095621,12635.216114210001,178.97945456999878,54404.01286920001 2024-07-04,12:20:23.000,186,11062484,-795,0,1720095622,12635.236323140001,178.97945456999878,54403.9779336 2024-07-04,12:20:24.000,186,11062448,-795,0,1720095623,12635.168960039991,179.00060196000413,54403.96395936001 2024-07-04,12:20:25.000,186,11062467,-795,0,1720095624,12635.222850519996,178.97945456999878,54403.8381912 2024-07-04,12:20:26.000,186,11062467,-795,0,1720095625,12635.222850519996,179.03584761000093,54403.88710104001 2024-07-04,12:20:27.000,186,11062527,-795,0,1720095626,12635.243059449997,179.03584761000093,54403.922036640004 2024-07-04,12:20:28.000,186,11062474,-795,0,1720095627,12635.209377899992,179.07814239000436,54403.88011392 2024-07-04,12:20:29.000,186,11062493,-795,0,1720095628,12635.276741000001,179.07814239000436,54403.90107528 2024-07-04,12:20:30.000,186,11062485,-795,0,1720095629,12635.276741000001,179.12748629999987,54403.95697224 2024-07-04,12:20:31.000,186,11062445,-795,0,1720095630,12635.249795759992,179.17683021000266,54403.8032556 2024-07-04,12:20:32.000,186,11062434,-795,0,1720095631,12635.276741000001,179.19092847000138,54404.01985632 2024-07-04,12:20:33.000,186,11062492,-795,0,1720095632,12635.283477309997,179.26141977000225,54403.94998512 2024-07-04,12:20:34.000,186,11062496,-795,0,1720095633,12635.216114210001,179.34600933000183,54403.90107528 2024-07-04,12:20:35.000,186,11062463,-795,0,1720095634,12635.229586829992,179.36010759000055,54403.88710104001 2024-07-04,12:20:36.000,186,11062472,-795,0,1720095635,12635.236323140001,179.43764802000078,54404.05479192001 2024-07-04,12:20:37.000,186,11062508,-795,0,1720095636,12635.270004689992,179.48699193000357,54404.09671464 2024-07-04,12:20:38.000,186,11062510,-795,0,1720095637,12635.256532070001,179.54338496999844,54404.040817680005 2024-07-04,12:20:39.000,186,11062423,-795,0,1720095638,12635.236323140001,179.53633583999908,54403.88710104001 2024-07-04,12:20:40.000,186,11062430,-795,0,1720095639,12635.249795759992,179.55748323000444,54404.01286920001 2024-07-04,12:20:41.000,186,11062457,-795,0,1720095640,12635.270004689992,179.60682713999995,54403.98492072001 2024-07-04,12:20:42.000,186,11062494,-795,0,1720095641,12635.276741000001,179.64912192000338,54404.01985632 2024-07-04,12:20:43.000,186,11062490,-795,0,1720095642,12635.175696350001,179.73371148000297,54403.754345760004 2024-07-04,12:20:44.000,186,11062454,-795,0,1720095643,12635.236323140001,179.8112519100032,54403.97094648 2024-07-04,12:20:45.000,186,11062506,-795,0,1720095644,12635.350840409992,179.86764494999807,54404.06876616 2024-07-04,12:20:46.000,186,11062492,-795,0,1720095645,12635.323895169997,179.93108711999957,54404.14562448 2024-07-04,12:20:47.000,186,11062473,-795,0,1720095646,12635.350840409992,179.98043103000236,54404.09671464 2024-07-04,12:20:48.000,186,11062458,-795,0,1720095647,12635.256532070001,180.02977493999788,54403.9080624 2024-07-04,12:20:49.000,186,11062436,-795,0,1720095648,12635.290213619992,180.0720697200013,54403.9779336 2024-07-04,12:20:50.000,186,11062454,-795,0,1720095649,12635.323895169997,180.14256102000218,54404.06177904001 2024-07-04,12:20:51.000,186,11062468,-795,0,1720095650,12635.364313029997,180.1919049299977,54404.07575328 2024-07-04,12:20:52.000,186,11062480,-795,0,1720095651,12635.229586829992,180.2553470999992,54403.9779336 2024-07-04,12:20:53.000,186,11062465,-795,0,1720095652,12635.377785650002,180.33993665999878,54404.110688880006 2024-07-04,12:20:54.000,186,11062499,-795,0,1720095653,12635.344104099997,180.43157534999773,54404.10370176001 2024-07-04,12:20:55.000,186,11062454,-795,0,1720095654,12635.330631479992,180.47387013000116,54403.991907840005 2024-07-04,12:20:56.000,186,11062439,-795,0,1720095655,12635.411467199992,180.5020666499986,54404.01985632 2024-07-04,12:20:57.000,186,11062468,-795,0,1720095656,12635.465357679997,180.60075447000418,54404.08274040001 2024-07-04,12:20:58.000,186,11062468,-795,0,1720095657,12635.445148749997,180.6782949000044,54404.06876616 2024-07-04,12:20:59.000,186,11062495,-795,0,1720095658,12635.431676129992,180.73468793999928,54403.96395936001 2024-07-04,12:21:00.000,186,11062486,-795,0,1720095659,12635.418203510002,180.748786199998,54404.0478048 2024-07-04,12:21:01.000,186,11062466,-795,0,1720095660,12635.458621370002,180.79813011000078,54404.15261160001 2024-07-04,12:21:02.000,186,11062433,-795,0,1720095661,12635.397994580002,180.9109161899978,54404.110688880006 2024-07-04,12:21:03.000,186,11062510,-795,0,1720095662,12635.364313029997,180.93911271000252,54404.01985632 2024-07-04,12:21:04.000,186,11062449,-795,0,1720095663,12635.397994580002,180.97435835999931,54404.09671464 2024-07-04,12:21:05.000,186,11062465,-795,0,1720095664,12635.451885059992,181.03780053000082,54404.06876616 2024-07-04,12:21:06.000,186,11062469,-795,0,1720095665,12635.485566609997,181.1223900900004,54404.16658584 2024-07-04,12:21:07.000,186,11062470,-795,0,1720095666,12635.499039230002,181.17878313000256,54404.10370176001 2024-07-04,12:21:08.000,186,11062499,-795,0,1720095667,12635.492302919993,181.24927443000342,54403.99889496 2024-07-04,12:21:09.000,186,11062468,-795,0,1720095668,12635.492302919993,181.29861833999894,54404.089727520004 2024-07-04,12:21:10.000,186,11062504,-795,0,1720095669,12635.593347569993,181.38320789999852,54404.16658584 2024-07-04,12:21:11.000,186,11062474,-795,0,1720095670,12635.627029119998,181.40435529000388,54404.22946992001 2024-07-04,12:21:12.000,186,11062459,-795,0,1720095671,12635.667446979998,181.48894485000346,54404.21549568 2024-07-04,12:21:13.000,186,11062445,-795,0,1720095672,12635.606820189998,181.5664852800037,54404.01985632 2024-07-04,12:21:14.000,186,11062419,-795,0,1720095673,12635.627029119998,181.58763267000177,54404.15261160001 2024-07-04,12:21:15.000,186,11062480,-795,0,1720095674,12635.714601149994,181.63697658000456,54404.110688880006 2024-07-04,12:21:16.000,186,11062488,-795,0,1720095675,12635.781964249989,181.6792713600007,54404.292354 2024-07-04,12:21:17.000,186,11062461,-795,0,1720095676,12635.802173179989,181.78500830999837,54404.327289600005 2024-07-04,12:21:18.000,186,11062469,-795,0,1720095677,12635.82238210999,181.8273030900018,54404.26440552 2024-07-04,12:21:19.000,186,11062449,-795,0,1720095678,12635.768491629999,181.88369613000395,54404.12466312 2024-07-04,12:21:20.000,186,11062520,-795,0,1720095679,12635.869536279999,181.9259909100001,54404.25043128001 2024-07-04,12:21:21.000,186,11062511,-795,0,1720095680,12635.84259103999,181.9753348200029,54404.28536688 2024-07-04,12:21:22.000,186,11062463,-795,0,1720095681,12635.856063659994,182.00353134000034,54404.31331536 2024-07-04,12:21:23.000,186,11062459,-795,0,1720095682,12635.950372,182.06697351000184,54404.39716080001 2024-07-04,12:21:24.000,186,11062454,-795,0,1720095683,12635.90995414,182.0740226400012,54404.30632824 2024-07-04,12:21:25.000,186,11062452,-795,0,1720095684,12635.950372,182.11631742000463,54404.34126384 2024-07-04,12:21:26.000,186,11062475,-795,0,1720095685,12636.01099879,182.11631742000463,54404.425109280004 2024-07-04,12:21:27.000,186,11062486,-795,0,1720095686,12636.03120772,182.18680871999823,54404.43908352001 2024-07-04,12:21:28.000,186,11062474,-795,0,1720095687,12635.94363568999,182.2220543700023,54404.22946992001 2024-07-04,12:21:29.000,186,11062445,-795,0,1720095688,12635.99078986,182.27844741000445,54404.292354 2024-07-04,12:21:30.000,186,11062517,-795,0,1720095689,12636.04468033999,182.29254567000316,54404.26440552 2024-07-04,12:21:31.000,186,11062538,-795,0,1720095690,12636.058152959995,182.32779131999996,54404.376199440005 2024-07-04,12:21:32.000,186,11062495,-795,0,1720095691,12636.05141665,182.34893870999804,54404.425109280004 2024-07-04,12:21:33.000,186,11062445,-795,0,1720095692,12636.00426247999,182.3841843600021,54404.36921232001 2024-07-04,12:21:34.000,186,11062482,-795,0,1720095693,12635.997526169995,182.37713523000275,54404.35523808 2024-07-04,12:21:35.000,186,11062484,-795,0,1720095694,12636.03120772,182.4053317500002,54404.30632824 2024-07-04,12:21:36.000,186,11062492,-795,0,1720095695,12636.037944029995,182.3841843600021,54404.33427672 2024-07-04,12:21:37.000,186,11062482,-795,0,1720095696,12636.01099879,182.4194300099989,54404.38318656 2024-07-04,12:21:38.000,186,11062499,-795,0,1720095697,12635.97058093,182.37713523000275,54404.22248280001 2024-07-04,12:21:39.000,186,11062429,-795,0,1720095698,12635.950372,182.4335282700049,54404.17357296 2024-07-04,12:21:40.000,186,11062491,-795,0,1720095699,12636.02447140999,182.46172479000234,54404.25043128001 2024-07-04,12:21:41.000,186,11062452,-795,0,1720095700,12636.078361889995,182.4687739200017,54404.45305776 2024-07-04,12:21:42.000,186,11062482,-795,0,1720095701,12636.14572498999,182.4335282700049,54404.39716080001 2024-07-04,12:21:43.000,186,11062512,-795,0,1720095702,12636.10530712999,182.44057740000426,54404.41113504 2024-07-04,12:21:44.000,186,11062409,-795,0,1720095703,12636.118779749995,182.39123349000147,54404.23645704 2024-07-04,12:21:45.000,186,11062469,-795,0,1720095704,12636.118779749995,182.37713523000275,54404.20152144001 2024-07-04,12:21:46.000,186,11062448,-795,0,1720095705,12636.138988679995,182.35598784000467,54404.19453432 2024-07-04,12:21:47.000,186,11062450,-795,0,1720095706,12636.19287916,182.33484044999932,54404.3622252 2024-07-04,12:21:48.000,186,11062437,-795,0,1720095707,12636.18614284999,182.31369306000124,54404.34825096001 2024-07-04,12:21:49.000,186,11062468,-795,0,1720095708,12636.199615469995,182.29959480000252,54404.36921232001 2024-07-04,12:21:50.000,186,11062490,-795,0,1720095709,12636.219824399996,182.2854965400038,54404.28536688 2024-07-04,12:21:51.000,186,11062455,-795,0,1720095710,12636.18614284999,182.25025088999973,54404.21549568 2024-07-04,12:21:52.000,186,11062463,-795,0,1720095711,12636.26697856999,182.20795611000358,54404.25043128001 2024-07-04,12:21:53.000,186,11062481,-795,0,1720095712,12636.179406539995,182.20090698000422,54404.06177904001 2024-07-04,12:21:54.000,186,11062450,-795,0,1720095713,12636.240033329996,182.14451394000207,54404.05479192001 2024-07-04,12:21:55.000,186,11062528,-795,0,1720095714,12636.26697856999,182.13041568000335,54404.09671464 2024-07-04,12:21:56.000,186,11062483,-795,0,1720095715,12636.31413274,182.08812089999992,54404.19453432 2024-07-04,12:21:57.000,186,11062471,-795,0,1720095716,12636.347814289991,182.05992438000249,54404.23645704 2024-07-04,12:21:58.000,186,11062511,-795,0,1720095717,12636.354550600001,182.04582612000377,54404.24344416 2024-07-04,12:21:59.000,186,11062466,-795,0,1720095718,12636.361286909996,181.9471382999982,54404.08274040001 2024-07-04,12:22:00.000,186,11062468,-795,0,1720095719,12636.448858939992,181.95418743000482,54404.13165024001 2024-07-04,12:22:01.000,186,11062486,-795,0,1720095720,12636.428650009992,181.94008916999883,54404.10370176001 2024-07-04,12:22:02.000,186,11062406,-795,0,1720095721,12636.455595250001,181.90484352000203,54404.01985632 2024-07-04,12:22:03.000,186,11062419,-795,0,1720095722,12636.415177390001,181.8766470000046,54403.97094648 2024-07-04,12:22:04.000,186,11062441,-795,0,1720095723,12636.394968460001,181.8273030900018,54403.81024272 2024-07-04,12:22:05.000,186,11062490,-795,0,1720095724,12636.428650009992,181.8132048300031,54404.02684344 2024-07-04,12:22:06.000,186,11062525,-795,0,1720095725,12636.502749419997,181.79910657000437,54404.08274040001 2024-07-04,12:22:07.000,186,11062467,-795,0,1720095726,12636.543167279997,181.79205743999773,54404.08274040001 2024-07-04,12:22:08.000,186,11062474,-715,0,1720095727,12636.442122629996,181.7286152700035,54403.79626848001 2024-07-04,12:22:09.000,186,11062498,-795,0,1720095728,12636.455595250001,181.70746787999815,54403.85216544 2024-07-04,12:22:10.000,186,11062464,-795,0,1720095729,12636.462331559997,181.6792713600007,54403.81024272 2024-07-04,12:22:11.000,186,11062491,-795,0,1720095730,12636.469067869992,181.65812397000263,54403.85915256 2024-07-04,12:22:12.000,186,11062500,-795,0,1720095731,12636.448858939992,181.665173100002,54403.79626848001 2024-07-04,12:22:13.000,186,11062483,-795,0,1720095732,12636.448858939992,181.62287831999856,54403.83120408 2024-07-04,12:22:14.000,186,11062468,-795,0,1720095733,12636.394968460001,181.60878005999984,54403.7333844 2024-07-04,12:22:15.000,186,11062448,-795,0,1720095734,12636.374759530001,181.60878005999984,54403.6635132 2024-07-04,12:22:16.000,186,11062418,-795,0,1720095735,12636.354550600001,181.57353441000305,54403.6635132 2024-07-04,12:22:17.000,186,11062487,-795,0,1720095736,12636.31413274,181.57353441000305,54403.705435920005 2024-07-04,12:22:18.000,186,11062486,-795,0,1720095737,12636.29392381,181.58763267000177,54403.71242304 2024-07-04,12:22:19.000,186,11062448,-795,0,1720095738,12636.25350595,181.5523870199977,54403.60062912001 2024-07-04,12:22:20.000,186,11062479,-795,0,1720095739,12636.219824399996,181.55943615000433,54403.53075792001 2024-07-04,12:22:21.000,186,11062498,-795,0,1720095740,12636.29392381,181.53123962999962,54403.6635132 2024-07-04,12:22:22.000,186,11062409,-795,0,1720095741,12636.26697856999,181.52419050000026,54403.67748744001 2024-07-04,12:22:23.000,186,11062449,-795,0,1720095742,12636.21308809,181.50304311000218,54403.57268064 2024-07-04,12:22:24.000,186,11062426,-795,0,1720095743,12636.18614284999,181.5171413700009,54403.46787384 2024-07-04,12:22:25.000,186,11062439,-795,0,1720095744,12636.1524613,181.4677974599981,54403.41197688001 2024-07-04,12:22:26.000,186,11062470,-795,0,1720095745,12636.16593391999,181.47484659000474,54403.47486096 2024-07-04,12:22:27.000,186,11062450,-795,0,1720095746,12636.16593391999,181.44665007000003,54403.488835200005 2024-07-04,12:22:28.000,186,11062486,-795,0,1720095747,12636.04468033999,181.4325518100013,54403.38402840001 2024-07-04,12:22:29.000,186,11062479,-795,0,1720095748,12636.02447140999,181.40435529000388,54403.39101552001 2024-07-04,12:22:30.000,186,11062493,-795,0,1720095749,12636.04468033999,181.4184535500026,54403.38402840001 2024-07-04,12:22:31.000,186,11062501,-795,0,1720095750,12636.07162558,181.38320789999852,54403.46088672001 2024-07-04,12:22:32.000,186,11062443,-795,0,1720095751,12636.06488926999,181.3691096399998,54403.33511856 2024-07-04,12:22:33.000,186,11062472,-795,0,1720095752,12635.90321782999,181.38320789999852,54403.14646632001 2024-07-04,12:22:34.000,186,11062486,-795,0,1720095753,12635.96384461999,181.37615876999917,54403.23031176 2024-07-04,12:22:35.000,186,11062486,-795,0,1720095754,12635.916690449994,181.3056674699983,54403.202363280005 2024-07-04,12:22:36.000,186,11062414,-795,0,1720095755,12635.93016307,181.3056674699983,54403.26524736001 2024-07-04,12:22:37.000,186,11062463,-795,0,1720095756,12635.950372,181.2704218200015,54403.29319584001 2024-07-04,12:22:38.000,186,11062446,-795,0,1720095757,12635.957108309995,181.24927443000342,54403.21633752001 2024-07-04,12:22:39.000,186,11062461,-795,0,1720095758,12635.92342675999,181.2351761700047,54403.09056936 2024-07-04,12:22:40.000,186,11062390,-795,0,1720095759,12635.936899379994,181.20697965,54403.04165952 2024-07-04,12:22:41.000,186,11062438,-795,0,1720095760,12635.916690449994,181.2210779099987,54403.104543600006 2024-07-04,12:22:42.000,186,11062492,-795,0,1720095761,12635.90995414,181.19993052000063,54403.14646632001 2024-07-04,12:22:43.000,186,11062471,-795,0,1720095762,12635.936899379994,181.17878313000256,54403.11153072 2024-07-04,12:22:44.000,186,11062450,-795,0,1720095763,12635.896481519994,181.1717340000032,54403.02069816 2024-07-04,12:22:45.000,186,11062489,-795,0,1720095764,12635.86279996999,181.15058660999784,54403.05563376001 2024-07-04,12:22:46.000,186,11062441,-795,0,1720095765,12635.869536279999,181.1717340000032,54403.07659512001 2024-07-04,12:22:47.000,186,11062479,-795,0,1720095766,12635.869536279999,181.16468487000384,54403.04864664001 2024-07-04,12:22:48.000,186,11062414,-795,0,1720095767,12635.856063659994,181.19993052000063,54403.02768528001 2024-07-04,12:22:49.000,186,11062487,-795,0,1720095768,12635.795436869994,181.17878313000256,54402.88095576001 2024-07-04,12:22:50.000,186,11062437,-795,0,1720095769,12635.84259103999,181.19993052000063,54402.83204592 2024-07-04,12:22:51.000,186,11062484,-795,0,1720095770,12635.88300889999,181.1717340000032,54402.89493 2024-07-04,12:22:52.000,186,11062455,-795,0,1720095771,12635.856063659994,181.19993052000063,54402.818071680005 2024-07-04,12:22:53.000,186,11062474,-795,0,1720095772,12635.90995414,181.2704218200015,54402.84602016 2024-07-04,12:22:54.000,186,11062464,-795,0,1720095773,12635.916690449994,181.28452008000022,54402.866981520005 2024-07-04,12:22:55.000,186,11062505,-795,0,1720095774,12635.896481519994,181.29156920999958,54402.85999440001 2024-07-04,12:22:56.000,186,11062417,-795,0,1720095775,12635.896481519994,181.31271659999766,54402.8250588 2024-07-04,12:22:57.000,186,11062464,-795,0,1720095776,12635.86279996999,181.333863990003,54402.818071680005 2024-07-04,12:22:58.000,186,11062486,-795,0,1720095777,12635.88974521,181.39730616000452,54402.80409744 2024-07-04,12:22:59.000,186,11062456,-795,0,1720095778,12635.728073769998,181.4184535500026,54402.66435504 2024-07-04,12:23:00.000,186,11062470,-795,0,1720095779,12635.741546389989,181.49599398000282,54402.65736792 2024-07-04,12:23:01.000,186,11062451,-795,0,1720095780,12635.802173179989,181.51009224000154,54402.67134216001 2024-07-04,12:23:02.000,186,11062480,-795,0,1720095781,12635.835854729994,181.53828875999898,54402.74121336001 2024-07-04,12:23:03.000,186,11062420,-795,0,1720095782,12635.84259103999,181.5664852800037,54402.748200480004 2024-07-04,12:23:04.000,186,11062434,-795,0,1720095783,12635.802173179989,181.5664852800037,54402.66435504 2024-07-04,12:23:05.000,186,11062458,-795,0,1720095784,12635.694392219993,181.62287831999856,54402.34993464 2024-07-04,12:23:06.000,186,11062454,-795,0,1720095785,12635.701128529989,181.71451701000478,54402.51762552 2024-07-04,12:23:07.000,186,11062469,-795,0,1720095786,12635.694392219993,181.79205743999773,54402.6154452 2024-07-04,12:23:08.000,186,11062469,-795,0,1720095787,12635.586611259998,181.91894178000075,54402.59448384001 2024-07-04,12:23:09.000,186,11062467,-795,0,1720095788,12635.579874949988,181.91894178000075,54402.54557400001 2024-07-04,12:23:10.000,186,11062497,-795,0,1720095789,12635.465357679997,181.94008916999883,54402.54557400001 2024-07-04,12:23:11.000,186,11062463,-795,0,1720095790,12635.512511849993,182.05287525000313,54402.60845808 2024-07-04,12:23:12.000,186,11062465,-795,0,1720095791,12635.411467199992,182.05287525000313,54402.55954824 2024-07-04,12:23:13.000,186,11062502,-795,0,1720095792,12635.411467199992,182.09517002999928,54402.49666416 2024-07-04,12:23:14.000,186,11062495,-795,0,1720095793,12635.371049339992,182.109268289998,54402.47570280001 2024-07-04,12:23:15.000,186,11062483,-795,0,1720095794,12635.283477309997,182.20090698000422,54402.37788312001 2024-07-04,12:23:16.000,186,11062461,-795,0,1720095795,12635.229586829992,182.17975958999887,54402.32897328 2024-07-04,12:23:17.000,186,11062491,-795,0,1720095796,12635.303686239997,182.20795611000358,54402.52461264001 2024-07-04,12:23:18.000,186,11062447,-795,0,1720095797,12635.270004689992,182.22910350000166,54402.5106384 2024-07-04,12:23:19.000,186,11062474,-795,0,1720095798,12635.236323140001,182.24320176000037,54402.48967704 2024-07-04,12:23:20.000,186,11062450,-795,0,1720095799,12635.189168969991,182.24320176000037,54402.28006344 2024-07-04,12:23:21.000,186,11062485,-795,0,1720095800,12635.162223729996,182.2573000199991,54402.314999040005 2024-07-04,12:23:22.000,186,11062484,-795,0,1720095801,12635.121805869996,182.2854965400038,54402.35692176001 2024-07-04,12:23:23.000,186,11062486,-795,0,1720095802,12635.088124319991,182.3207421900006,54402.363908880005 2024-07-04,12:23:24.000,186,11062443,-795,0,1720095803,12634.98707966999,182.31369306000124,54402.32897328 2024-07-04,12:23:25.000,186,11062460,-795,0,1720095804,12634.98707966999,182.37713523000275,54402.29403768 2024-07-04,12:23:26.000,186,11062425,-795,0,1720095805,12634.89277133,182.41238087999955,54402.10538544 2024-07-04,12:23:27.000,186,11062483,-795,0,1720095806,12634.94666180999,182.42647913999826,54402.3010248 2024-07-04,12:23:28.000,186,11062452,-795,0,1720095807,12634.960134429995,182.45467566000298,54402.3010248 2024-07-04,12:23:29.000,186,11062455,-795,0,1720095808,12634.89277133,182.44057740000426,54402.22416648 2024-07-04,12:23:30.000,186,11062474,-795,0,1720095809,12634.91298026,182.4335282700049,54402.147308160005 2024-07-04,12:23:31.000,186,11062467,-795,0,1720095810,12634.899507639995,182.4053317500002,54402.15429528 2024-07-04,12:23:32.000,186,11062509,-795,0,1720095811,12634.90624394999,182.42647913999826,54402.22416648 2024-07-04,12:23:33.000,186,11062476,-795,0,1720095812,12634.798462989995,182.44762653000362,54401.87481048001 2024-07-04,12:23:34.000,186,11062456,-795,0,1720095813,12634.92645287999,182.45467566000298,54402.147308160005 2024-07-04,12:23:35.000,186,11062430,-795,0,1720095814,12634.92645287999,182.46172479000234,54402.28006344 2024-07-04,12:23:36.000,186,11062459,-795,0,1720095815,12634.899507639995,182.45467566000298,54402.18923088001 2024-07-04,12:23:37.000,186,11062480,-795,0,1720095816,12634.84561715999,182.4828721800004,54402.16826952001 2024-07-04,12:23:38.000,186,11062452,-795,0,1720095817,12634.76478143999,182.52516696000384,54402.07044984001 2024-07-04,12:23:39.000,186,11062448,-795,0,1720095818,12634.717627269994,182.5322160900032,54402.03551424 2024-07-04,12:23:40.000,186,11062483,-795,0,1720095819,12634.71089096,182.58155999999872,54402.14032104001 2024-07-04,12:23:41.000,186,11062463,-795,0,1720095820,12634.677209409994,182.58155999999872,54402.16826952001 2024-07-04,12:23:42.000,186,11062441,-795,0,1720095821,12634.582901069989,182.52516696000384,54402.08442408 2024-07-04,12:23:43.000,186,11062498,-795,0,1720095822,12634.488592729998,182.55336348000128,54402.08442408 2024-07-04,12:23:44.000,186,11062452,-795,0,1720095823,12634.347130219998,182.52516696000384,54401.99359152 2024-07-04,12:23:45.000,186,11062497,-795,0,1720095824,12634.239349260002,182.53926522000256,54401.90275896001 2024-07-04,12:23:46.000,186,11062391,-795,0,1720095825,12634.239349260002,182.57451086999936,54401.92372032001 2024-07-04,12:23:47.000,186,11062501,-795,0,1720095826,12634.131568299992,182.54631435000192,54402.028527120005 2024-07-04,12:23:48.000,186,11062540,-795,0,1720095827,12634.077677820002,182.60270739000407,54401.95865592 2024-07-04,12:23:49.000,186,11062474,-795,0,1720095828,12633.929478999991,182.58860912999808,54401.86782336 2024-07-04,12:23:50.000,186,11062442,-795,0,1720095829,12633.83517066,182.56041261000064,54401.83288776001 2024-07-04,12:23:51.000,186,11062479,-795,0,1720095830,12633.781280179996,182.5040195699985,54401.89577184 2024-07-04,12:23:52.000,186,11062461,-795,0,1720095831,12633.680235529995,182.4828721800004,54401.83987488 2024-07-04,12:23:53.000,186,11062474,-795,0,1720095832,12633.46467360999,182.46172479000234,54401.75602944001 2024-07-04,12:23:54.000,186,11062471,-795,0,1720095833,12633.269320619998,182.4053317500002,54401.62327416 2024-07-04,12:23:55.000,186,11062488,-795,0,1720095834,12633.067231319998,182.35598784000467,54401.53942872001 2024-07-04,12:23:56.000,186,11062458,-795,0,1720095835,12632.871878329992,182.3700861000034,54401.5324416 2024-07-04,12:23:57.000,186,11062485,-795,0,1720095836,12632.777569990001,182.29959480000252,54401.61628704001 2024-07-04,12:23:58.000,186,11062442,-795,0,1720095837,12632.59568962,182.2573000199991,54401.56737720001 2024-07-04,12:23:59.000,186,11062447,-795,0,1720095838,12632.42728186999,182.21500524000294,54401.51846736001 2024-07-04,12:24:00.000,186,11062442,-795,0,1720095839,12632.178038399994,182.16566133000015,54401.238982560004 2024-07-04,12:24:01.000,186,11062463,-795,0,1720095840,12631.996158029993,182.08107177000056,54401.25295680001 2024-07-04,12:24:02.000,186,11062456,-795,0,1720095841,12631.874904449993,181.9753348200029,54401.322828 2024-07-04,12:24:03.000,186,11062452,-795,0,1720095842,12631.558297880001,181.88369613000395,54401.12020152 2024-07-04,12:24:04.000,186,11062450,-795,0,1720095843,12631.33599965,181.78500830999837,54401.092253040006 2024-07-04,12:24:05.000,186,11062478,-795,0,1720095844,12631.15411928,181.72156614000414,54401.05033032 2024-07-04,12:24:06.000,186,11062463,-795,0,1720095845,12630.918348429994,181.60878005999984,54400.924562160006 2024-07-04,12:24:07.000,186,11062519,-795,0,1720095846,12630.810567469998,181.51009224000154,54401.0084076 2024-07-04,12:24:08.000,186,11062432,-795,0,1720095847,12630.595005549992,181.4184535500026,54400.91058792 2024-07-04,12:24:09.000,186,11062441,-795,0,1720095848,12630.365971009996,181.2704218200015,54400.61014176001 2024-07-04,12:24:10.000,186,11062496,-795,0,1720095849,12630.231244809991,181.0871444400036,54400.66603872 2024-07-04,12:24:11.000,186,11062463,-795,0,1720095850,12630.06957336999,180.96730922999996,54400.53328344001 2024-07-04,12:24:12.000,186,11062449,-795,0,1720095851,12629.97526503,180.83337576000486,54400.46341224001 2024-07-04,12:24:13.000,186,11062467,-795,0,1720095852,12629.88769299999,180.6782949000044,54400.5542448 2024-07-04,12:24:14.000,186,11062500,-795,0,1720095853,12629.86748406999,180.52321404000395,54400.54725768 2024-07-04,12:24:15.000,186,11062470,-795,0,1720095854,12629.78664834999,180.38223144000222,54400.421489520006 2024-07-04,12:24:16.000,186,11062426,-795,0,1720095855,12629.813593589999,180.1707575399996,54400.400528160004 2024-07-04,12:24:17.000,186,11062461,-795,0,1720095856,12629.719285249994,180.0368240700045,54400.19790168001 2024-07-04,12:24:18.000,186,11062441,-795,0,1720095857,12629.773175729999,179.88174321000406,54400.33065696 2024-07-04,12:24:19.000,186,11062477,-795,0,1720095858,12629.793384659999,179.70551495999825,54400.232837280004 2024-07-04,12:24:20.000,186,11062495,-795,0,1720095859,12629.83380252,179.54338496999844,54400.14200472 2024-07-04,12:24:21.000,186,11062477,-795,0,1720095860,12629.97526503,179.37420584999927,54400.21187592 2024-07-04,12:24:22.000,186,11062505,-795,0,1720095861,12630.17061801999,179.2684689000016,54400.33065696 2024-07-04,12:24:23.000,186,11062459,-795,0,1720095862,12630.271662669991,179.13453542999923,54400.32366984001 2024-07-04,12:24:24.000,186,11062455,-795,0,1720095863,12630.413125179992,179.0428967400003,54400.24681152001 2024-07-04,12:24:25.000,186,11062524,-795,0,1720095864,12630.615214479993,178.8948650099992,54400.15597896001 2024-07-04,12:24:26.000,186,11062495,-795,0,1720095865,12630.776885919993,178.81732457999897,54400.17694032001 2024-07-04,12:24:27.000,186,11062408,-795,0,1720095866,12630.904875809989,178.72568589000002,54399.98130096 2024-07-04,12:24:28.000,186,11062474,-795,0,1720095867,12631.19453714,178.66929284999787,54400.26078576 2024-07-04,12:24:29.000,186,11062510,-795,0,1720095868,12631.38989012999,178.59880155000428,54400.28873424 2024-07-04,12:24:30.000,186,11062467,-795,0,1720095869,12631.558297880001,178.5494576400015,54400.3096956 2024-07-04,12:24:31.000,186,11062480,-795,0,1720095870,12631.659342530002,178.41552416999912,54400.17694032001 2024-07-04,12:24:32.000,186,11062388,-795,0,1720095871,12631.773859799992,178.40847503999976,54400.33764408 2024-07-04,12:24:33.000,186,11062497,-795,0,1720095872,12631.935531239993,178.35208200000488,54400.29572136001 2024-07-04,12:24:34.000,186,11062497,-795,0,1720095873,12631.962476479988,178.41552416999912,54400.204888800006 2024-07-04,12:24:35.000,186,11062471,-795,0,1720095874,12632.036575889993,178.39437678000104,54400.204888800006 2024-07-04,12:24:36.000,186,11062458,-795,0,1720095875,12632.171302089999,178.4648680800019,54400.33065696 2024-07-04,12:24:37.000,186,11062461,-795,0,1720095876,12632.258874119994,178.4648680800019,54400.400528160004 2024-07-04,12:24:38.000,186,11062451,-795,0,1720095877,12632.238665189994,178.52831025000341,54400.302708480005 2024-07-04,12:24:39.000,186,11062477,-795,0,1720095878,12632.24540149999,178.5494576400015,54400.26777288 2024-07-04,12:24:40.000,186,11062362,-795,0,1720095879,12632.238665189994,178.68339111000387,54400.28873424 2024-07-04,12:24:41.000,186,11062481,-795,0,1720095880,12632.124147919989,178.73978414999874,54400.27476000001 2024-07-04,12:24:42.000,186,11062503,-795,0,1720095881,12632.090466369998,178.88076675000048,54400.26777288 2024-07-04,12:24:43.000,186,11062466,-795,0,1720095882,12631.928794929998,178.93715979000262,54400.14899184 2024-07-04,12:24:44.000,186,11062494,-795,0,1720095883,12631.861431830002,179.03584761000093,54400.135017600005 2024-07-04,12:24:45.000,186,11062473,-795,0,1720095884,12631.928794929998,179.06404412999836,54400.15597896001 2024-07-04,12:24:46.000,186,11062453,-795,0,1720095885,12631.888377069998,179.09928978000244,54400.05117216 2024-07-04,12:24:47.000,186,11062464,-795,0,1720095886,12631.881640760002,179.08519152000372,54400.19091456 2024-07-04,12:24:48.000,186,11062381,-795,0,1720095887,12631.780596110002,179.08519152000372,54400.14200472 2024-07-04,12:24:49.000,186,11062490,-795,0,1720095888,12631.672815149992,179.07814239000436,54400.09309488 2024-07-04,12:24:50.000,186,11062501,-795,0,1720095889,12631.511143709991,179.04994586999965,54399.967326720005 2024-07-04,12:24:51.000,186,11062477,-795,0,1720095890,12631.443780609996,179.02879848000157,54399.94636536 2024-07-04,12:24:52.000,186,11062460,-795,0,1720095891,12631.497671090001,179.0217493500022,54400.07213352 2024-07-04,12:24:53.000,186,11062508,-795,0,1720095892,12631.517880020001,179.056994999999,54400.037197920006 2024-07-04,12:24:54.000,186,11062489,-795,0,1720095893,12631.538088950001,179.04994586999965,54400.05815928001 2024-07-04,12:24:55.000,186,11062454,-795,0,1720095894,12631.666078839997,178.96535631000006,54400.037197920006 2024-07-04,12:24:56.000,186,11062411,-795,0,1720095895,12631.726705629997,178.95125805000134,54400.02322368 2024-07-04,12:24:57.000,186,11062467,-795,0,1720095896,12631.767123489997,178.90191413999855,54399.98828808001 2024-07-04,12:24:58.000,186,11062477,-795,0,1720095897,12631.780596110002,178.8596193600024,54399.967326720005 2024-07-04,12:24:59.000,186,11062482,-795,0,1720095898,12631.706496699997,178.78207893000217,54399.897455520004 2024-07-04,12:25:00.000,186,11062457,-795,0,1720095899,12631.591979429992,178.64109633000044,54399.8555328 2024-07-04,12:25:01.000,186,11062479,-795,0,1720095900,12631.659342530002,178.47191721000127,54399.98828808001 2024-07-04,12:25:02.000,186,11062437,-795,0,1720095901,12631.639133600002,178.3027380900021,54399.88348128 2024-07-04,12:25:03.000,186,11062475,-795,0,1720095902,12631.686287769997,178.11241158000485,54399.897455520004 2024-07-04,12:25:04.000,186,11062439,-795,0,1720095903,12631.693024079992,177.95028158999776,54399.82059720001 2024-07-04,12:25:05.000,186,11062466,-795,0,1720095904,12631.733441939992,177.81634812000266,54399.62495784001 2024-07-04,12:25:06.000,186,11062437,-795,0,1720095905,12631.861431830002,177.77405333999923,54399.67386768001 2024-07-04,12:25:07.000,186,11062465,-795,0,1720095906,12632.023103269988,177.68241465000028,54399.66688056 2024-07-04,12:25:08.000,186,11062510,-795,0,1720095907,12632.32623721999,177.696512909999,54399.79264872001 2024-07-04,12:25:09.000,186,11062474,-795,0,1720095908,12632.5148539,177.5978250900007,54399.799635840005 2024-07-04,12:25:10.000,186,11062431,-795,0,1720095909,12632.743888439996,177.58372683000198,54399.82758432 2024-07-04,12:25:11.000,186,11062476,-795,0,1720095910,12633.013340839992,177.63307074000477,54399.75771312 2024-07-04,12:25:12.000,186,11062446,-795,0,1720095911,12633.269320619998,177.64011987000413,54399.897455520004 2024-07-04,12:25:13.000,186,11062461,-795,0,1720095912,12633.48488253999,177.65421813000285,54399.83457144 2024-07-04,12:25:14.000,186,11062479,-795,0,1720095913,12633.51182778,177.68946377999964,54399.69482904001 2024-07-04,12:25:15.000,186,11062470,-795,0,1720095914,12633.78801648999,177.71061116999772,54399.81361008 2024-07-04,12:25:16.000,186,11062454,-795,0,1720095915,12634.057468890001,177.68241465000028,54400.016236560004 2024-07-04,12:25:17.000,186,11062457,-795,0,1720095916,12634.414493319993,177.61192334999942,54400.086107760006 2024-07-04,12:25:18.000,186,11062479,-795,0,1720095917,12634.79172668,177.52028466000047,54400.02322368 2024-07-04,12:25:19.000,186,11062497,-795,0,1720095918,12635.202641589996,177.40749858000345,54399.9952752 2024-07-04,12:25:20.000,186,11062455,-795,0,1720095919,12635.620292809988,177.37930205999874,54400.086107760006 2024-07-04,12:25:21.000,186,11062466,-795,0,1720095920,12636.00426247999,177.42864597000153,54400.12803048001 2024-07-04,12:25:22.000,186,11062494,-795,0,1720095921,12636.260242259996,177.54143204999855,54400.22585016001 2024-07-04,12:25:23.000,186,11062487,-795,0,1720095922,12636.435386320001,177.7247094300037,54400.253798640006 2024-07-04,12:25:24.000,186,11062444,-795,0,1720095923,12636.522958349997,177.93618332999904,54400.21886304 2024-07-04,12:25:25.000,186,11062503,-795,0,1720095924,12636.549903589992,178.21109940000315,54400.27476000001 2024-07-04,12:25:26.000,186,11062447,-795,0,1720095925,12636.664420859997,178.49306459999934,54400.42847664 2024-07-04,12:25:27.000,186,11062485,-795,0,1720095926,12636.745256579998,178.7961771900009,54400.44245088001 2024-07-04,12:25:28.000,186,11062412,-795,0,1720095927,12636.819355989988,179.17683021000266,54400.50533496 2024-07-04,12:25:29.000,186,11062489,-795,0,1720095928,12636.731783959993,179.52223758000036,54400.351618320004 2024-07-04,12:25:30.000,186,11062431,-795,0,1720095929,12636.819355989988,179.86764494999807,54400.44245088001 2024-07-04,12:25:31.000,186,11062466,-755,0,1720095930,12636.859773849988,180.2201014500024,54400.519309200004 2024-07-04,12:25:32.000,186,11062493,-755,0,1720095931,12636.819355989988,180.49501751999924,54400.59616752 2024-07-04,12:25:33.000,186,11062494,-795,0,1720095932,12636.698102410002,180.70649142000184,54400.638090240005 2024-07-04,12:25:34.000,186,11062448,-795,0,1720095933,12636.624002999997,180.88271967000037,54400.65206448 2024-07-04,12:25:35.000,186,11062446,-795,0,1720095934,12636.536430970002,180.99550575000467,54400.61712888 2024-07-04,12:25:36.000,186,11062461,-795,0,1720095935,12636.549903589992,181.09419357000297,54400.65905160001 2024-07-04,12:25:37.000,186,11062491,-795,0,1720095936,12636.563376209997,181.15763574000448,54400.66603872 2024-07-04,12:25:38.000,186,11062503,-795,0,1720095937,12636.489276799992,181.2351761700047,54400.72193568 2024-07-04,12:25:39.000,186,11062441,-795,0,1720095938,12636.374759530001,181.32681486000365,54400.624116 2024-07-04,12:25:40.000,186,11062463,-795,0,1720095939,12636.19287916,181.39730616000452,54400.589180400006 2024-07-04,12:25:41.000,186,11062468,-795,0,1720095940,12636.159197609995,181.43960094000067,54400.72892280001 2024-07-04,12:25:42.000,186,11062456,-795,0,1720095941,12636.05141665,181.4536991999994,54400.72892280001 2024-07-04,12:25:43.000,186,11062493,-795,0,1720095942,12635.93016307,181.47484659000474,54400.74988416001 2024-07-04,12:25:44.000,186,11062456,-795,0,1720095943,12635.755019009994,181.4677974599981,54400.77084552 2024-07-04,12:25:45.000,186,11062481,-795,0,1720095944,12635.431676129992,181.48894485000346,54400.568219040004 2024-07-04,12:25:46.000,186,11062428,-795,0,1720095945,12635.121805869996,181.44665007000003,54400.568219040004 2024-07-04,12:25:47.000,186,11062483,-795,0,1720095946,12634.75130882,181.47484659000474,54400.589180400006 2024-07-04,12:25:48.000,186,11062475,-795,0,1720095947,12634.461647489989,181.47484659000474,54400.540270560006 2024-07-04,12:25:49.000,186,11062471,-795,0,1720095948,12634.252821879993,181.48894485000346,54400.42847664 2024-07-04,12:25:50.000,186,11062467,-795,0,1720095949,12634.050732579992,181.4536991999994,54400.3795668 2024-07-04,12:25:51.000,186,11062479,-795,0,1720095950,12633.889061139991,181.4818957200041,54400.43546376 2024-07-04,12:25:52.000,186,11062476,-795,0,1720095951,12633.599399809995,181.48894485000346,54400.135017600005 2024-07-04,12:25:53.000,186,11062486,-795,0,1720095952,12633.370365269999,181.53123962999962,54400.3096956 2024-07-04,12:25:54.000,186,11062484,-795,0,1720095953,12633.181748589988,181.54533788999834,54400.183927440004 2024-07-04,12:25:55.000,186,11062493,-795,0,1720095954,12633.040286080002,181.43960094000067,54400.15597896001 2024-07-04,12:25:56.000,186,11062488,-795,0,1720095955,12633.006604529997,181.29156920999958,54400.26777288 2024-07-04,12:25:57.000,186,11062473,-795,0,1720095956,12633.026813459997,181.0730461800049,54400.302708480005 2024-07-04,12:25:58.000,186,11062493,-795,0,1720095957,12633.033549769993,180.83337576000486,54400.2398244 2024-07-04,12:25:59.000,186,11062469,-795,0,1720095958,12633.026813459997,180.57255794999946,54400.11405624 2024-07-04,12:26:00.000,186,11062435,-795,0,1720095959,12632.993131909992,180.36108405000414,54400.16296608 2024-07-04,12:26:01.000,186,11062458,-795,0,1720095960,12632.885350949997,180.14961015000154,54400.19091456 2024-07-04,12:26:02.000,186,11062494,-795,0,1720095961,12632.858405710002,179.99452929000108,54400.17694032001 2024-07-04,12:26:03.000,186,11062469,-795,0,1720095962,12632.838196780001,179.81830104000255,54400.1699532 2024-07-04,12:26:04.000,186,11062437,-795,0,1720095963,12632.871878329992,179.59272888000123,54400.100082 2024-07-04,12:26:05.000,186,11062469,-795,0,1720095964,12632.939241430002,179.40945150000334,54400.12803048001 2024-07-04,12:26:06.000,186,11062454,-795,0,1720095965,12632.999868220002,179.19797760000074,54400.253798640006 2024-07-04,12:26:07.000,186,11062479,-795,0,1720095966,12633.020077150002,179.1063389100018,54400.28873424 2024-07-04,12:26:08.000,186,11062474,-795,0,1720095967,12632.844933089997,178.99355283000477,54400.07912064001 2024-07-04,12:26:09.000,186,11062441,-795,0,1720095968,12632.743888439996,178.98650369999814,54400.10706912001 2024-07-04,12:26:10.000,186,11062500,-795,0,1720095969,12632.63610748,178.95125805000134,54400.12104336 2024-07-04,12:26:11.000,186,11062468,-795,0,1720095970,12632.53506283,178.9583071800007,54400.253798640006 2024-07-04,12:26:12.000,186,11062465,-795,0,1720095971,12632.35318246,178.98650369999814,54400.19790168001 2024-07-04,12:26:13.000,186,11062451,-795,0,1720095972,12632.218456259994,178.98650369999814,54400.22585016001 2024-07-04,12:26:14.000,186,11062482,-795,0,1720095973,12632.002894339988,178.97240543999942,54400.21886304 2024-07-04,12:26:15.000,186,11062515,-795,0,1720095974,12631.874904449993,178.97945456999878,54400.14200472 2024-07-04,12:26:16.000,186,11062461,-795,0,1720095975,12631.760387180002,178.90191413999855,54400.183927440004 2024-07-04,12:26:17.000,186,11062556,-795,0,1720095976,12631.618924670001,178.88076675000048,54400.204888800006 2024-07-04,12:26:18.000,186,11062483,-795,0,1720095977,12631.423571679996,178.88076675000048,54400.19790168001 2024-07-04,12:26:19.000,186,11062476,-795,0,1720095978,12631.25516393,178.8102754499996,54400.09309488 2024-07-04,12:26:20.000,186,11062462,-795,0,1720095979,12631.18780082999,178.71863676000066,54400.10706912001 2024-07-04,12:26:21.000,186,11062450,-795,0,1720095980,12631.15411928,178.64109633000044,54400.21187592 2024-07-04,12:26:22.000,186,11062479,-795,0,1720095981,12631.0328657,178.52831025000341,54400.28174712 2024-07-04,12:26:23.000,186,11062492,-795,0,1720095982,12630.898139499994,178.48601546999998,54400.26078576 2024-07-04,12:26:24.000,186,11062457,-795,0,1720095983,12630.736468059993,178.4014259100004,54400.253798640006 2024-07-04,12:26:25.000,186,11062445,-795,0,1720095984,12630.642159720002,178.35913113000424,54400.03021080001 2024-07-04,12:26:26.000,186,11062499,-795,0,1720095985,12630.615214479993,178.23224679000123,54400.12104336 2024-07-04,12:26:27.000,186,11062434,-795,0,1720095986,12630.568060309997,178.14060810000228,54400.1699532 2024-07-04,12:26:28.000,186,11062487,-795,0,1720095987,12630.574796619992,178.02077288999863,54400.232837280004 2024-07-04,12:26:29.000,186,11062524,-795,0,1720095988,12630.628687099997,177.80224986000394,54400.16296608 2024-07-04,12:26:30.000,186,11062512,-795,0,1720095989,12630.615214479993,177.58372683000198,54400.183927440004 2024-07-04,12:26:31.000,186,11062531,-795,0,1720095990,12630.756676989993,177.42159684000217,54400.26078576 2024-07-04,12:26:32.000,186,11062454,-795,0,1720095991,12630.756676989993,177.25946685000235,54400.28174712 2024-07-04,12:26:33.000,186,11062495,-795,0,1720095992,12630.776885919993,177.13258250999934,54400.27476000001 2024-07-04,12:26:34.000,186,11062453,-795,0,1720095993,12630.817303779993,177.0056981700036,54400.204888800006 2024-07-04,12:26:35.000,186,11062525,-795,0,1720095994,12630.857721639994,176.9422560000021,54400.24681152001 2024-07-04,12:26:36.000,186,11062476,-795,0,1720095995,12630.98571152999,176.8929120899993,54400.351618320004 2024-07-04,12:26:37.000,186,11062472,-795,0,1720095996,12631.12717403999,176.82242078999843,54400.44245088001 2024-07-04,12:26:38.000,186,11062469,-795,0,1720095997,12631.18780082999,176.77307688000292,54400.44245088001 2024-07-04,12:26:39.000,186,11062452,-795,0,1720095998,12631.24842761999,176.63914341000054,54400.35860544 2024-07-04,12:26:40.000,186,11062435,-795,0,1720095999,12631.39662644,176.60389776000375,54400.49136072001 2024-07-04,12:26:41.000,186,11062498,-795,0,1720096000,12631.517880020001,176.5827503699984,54400.540270560006 2024-07-04,12:26:42.000,186,11062462,-795,0,1720096001,12631.625660979997,176.5122590700048,54400.589180400006 2024-07-04,12:26:43.000,186,11062461,-795,0,1720096002,12631.740178250002,176.51930820000416,54400.63110312001 2024-07-04,12:26:44.000,186,11062456,-795,0,1720096003,12631.915322309993,176.3642273400037,54400.57520616 2024-07-04,12:26:45.000,186,11062487,-795,0,1720096004,12632.063521129989,176.27963778000412,54400.72892280001 2024-07-04,12:26:46.000,186,11062484,-795,0,1720096005,12632.22519256999,176.2020973500039,54400.854690960005 2024-07-04,12:26:47.000,186,11062438,-795,0,1720096006,12632.33297353,176.1527534400011,54400.88263944 2024-07-04,12:26:48.000,186,11062388,-795,0,1720096007,12632.36665507999,176.1386551800024,54400.88263944 2024-07-04,12:26:49.000,186,11062452,-795,0,1720096008,12632.33297353,176.08226214000024,54400.81975536 2024-07-04,12:26:50.000,186,11062372,-795,0,1720096009,12632.37339139,176.10340952999832,54400.82674248001 2024-07-04,12:26:51.000,186,11062483,-795,0,1720096010,12632.38686400999,176.1175077900043,54400.93154928 2024-07-04,12:26:52.000,186,11062427,-795,0,1720096011,12632.481172349995,176.12455692000367,54400.98045912 2024-07-04,12:26:53.000,186,11062456,-795,0,1720096012,12632.52832651999,176.12455692000367,54400.99443336001 2024-07-04,12:26:54.000,186,11062455,-795,0,1720096013,12632.48790865999,176.1175077900043,54401.01539472001 2024-07-04,12:26:55.000,186,11062466,-795,0,1720096014,12632.460963419995,176.09636039999896,54400.91757504001 2024-07-04,12:26:56.000,186,11062412,-795,0,1720096015,12632.50811758999,176.0893112699996,54400.98744624 2024-07-04,12:26:57.000,186,11062454,-795,0,1720096016,12632.481172349995,176.0258690999981,54401.00142048 2024-07-04,12:26:58.000,186,11062417,-795,0,1720096017,12632.501381279995,175.96947606000322,54400.99443336001 2024-07-04,12:26:59.000,186,11062499,-795,0,1720096018,12632.42728186999,175.87783737000427,54400.79879400001 2024-07-04,12:27:00.000,186,11062436,-795,0,1720096019,12632.52832651999,175.77210041999933,54400.84071672 2024-07-04,12:27:01.000,186,11062463,-795,0,1720096020,12632.669789029991,175.67341260000103,54401.01539472001 2024-07-04,12:27:02.000,186,11062440,-795,0,1720096021,12632.797778920001,175.60997042999952,54400.91757504001 2024-07-04,12:27:03.000,186,11062467,-795,0,1720096022,12632.952714049992,175.6452160800036,54400.81276824 2024-07-04,12:27:04.000,186,11062442,-795,0,1720096023,12633.087440249998,175.7791495499987,54400.79180688 2024-07-04,12:27:05.000,186,11062453,-795,0,1720096024,12632.959450360002,175.9060338900017,54400.735909920004 2024-07-04,12:27:06.000,186,11062459,-795,0,1720096025,12633.033549769993,175.9060338900017,54400.81975536 2024-07-04,12:27:07.000,186,11062486,-795,0,1720096026,12633.181748589988,175.88488650000363,54400.9385364 2024-07-04,12:27:08.000,186,11062500,-795,0,1720096027,12633.242375379989,175.8707882400049,54400.96648488001 2024-07-04,12:27:09.000,186,11062442,-795,0,1720096028,12633.303002169989,175.80029694000405,54400.79180688 2024-07-04,12:27:10.000,186,11062467,-795,0,1720096029,12633.53203671,175.77210041999933,54400.88263944 2024-07-04,12:27:11.000,186,11062486,-795,0,1720096030,12633.700444459995,175.76505128999997,54401.10622728 2024-07-04,12:27:12.000,186,11062441,-795,0,1720096031,12633.781280179996,175.75800216000061,54401.08526592001 2024-07-04,12:27:13.000,186,11062459,-795,0,1720096032,12633.82843434999,175.7439039000019,54401.06430456001 2024-07-04,12:27:14.000,186,11062514,-795,0,1720096033,12633.89579745,175.81439520000276,54400.98045912 2024-07-04,12:27:15.000,186,11062446,-795,0,1720096034,12634.043996269997,175.83554259000084,54400.99443336001 2024-07-04,12:27:16.000,186,11062479,-795,0,1720096035,12634.171986159992,175.891935630003,54401.12020152 2024-07-04,12:27:17.000,186,11062491,-795,0,1720096036,12634.279767120002,175.96947606000322,54401.16911136 2024-07-04,12:27:18.000,186,11062475,-795,0,1720096037,12634.387548079998,176.01881996999873,54401.071291680004 2024-07-04,12:27:19.000,186,11062452,-795,0,1720096038,12634.488592729998,176.09636039999896,54401.03635608001 2024-07-04,12:27:20.000,186,11062420,-795,0,1720096039,12634.616582619994,176.18094995999854,54401.15513712 2024-07-04,12:27:21.000,186,11062465,-795,0,1720096040,12634.657000479994,176.3007851700022,54401.10622728 2024-07-04,12:27:22.000,186,11062469,-795,0,1720096041,12634.77151775,176.42766950999794,54401.10622728 2024-07-04,12:27:23.000,186,11062473,-795,0,1720096042,12634.657000479994,176.5827503699984,54400.81276824 2024-07-04,12:27:24.000,186,11062506,-795,0,1720096043,12634.75130882,176.7096347100014,54400.91757504001 2024-07-04,12:27:25.000,186,11062495,-795,0,1720096044,12634.84561715999,176.84356818000379,54401.11321440001 2024-07-04,12:27:26.000,186,11062508,-795,0,1720096045,12634.980343359995,176.99159991000488,54401.190072720005 2024-07-04,12:27:27.000,186,11062437,-795,0,1720096046,12635.061179079996,177.11848425000062,54401.16212424001 2024-07-04,12:27:28.000,186,11062383,-795,0,1720096047,12635.067915389991,177.22422119999828,54401.14815 2024-07-04,12:27:29.000,186,11062489,-795,0,1720096048,12635.03423384,177.30881075999787,54400.99443336001 2024-07-04,12:27:30.000,186,11062426,-795,0,1720096049,12635.081388009996,177.42864597000153,54400.973472000005 2024-07-04,12:27:31.000,186,11062494,-795,0,1720096050,12635.189168969991,177.52028466000047,54401.06430456001 2024-07-04,12:27:32.000,186,11062489,-795,0,1720096051,12635.168960039991,177.63307074000477,54401.11321440001 2024-07-04,12:27:33.000,186,11062461,-795,0,1720096052,12635.142014799996,177.76700420999987,54401.05033032 2024-07-04,12:27:34.000,186,11062440,-795,0,1720096053,12635.121805869996,177.88683942000353,54401.08526592001 2024-07-04,12:27:35.000,186,11062435,-795,0,1720096054,12635.067915389991,177.99962550000055,54400.98744624 2024-07-04,12:27:36.000,186,11062451,-795,0,1720096055,12634.939925499995,178.12650984000356,54400.854690960005 2024-07-04,12:27:37.000,186,11062472,-795,0,1720096056,12634.939925499995,178.18290287999844,54400.94552352001 2024-07-04,12:27:38.000,186,11062533,-795,0,1720096057,12634.85235347,178.32388548000017,54400.93154928 2024-07-04,12:27:39.000,186,11062459,-795,0,1720096058,12634.71089096,178.41552416999912,54400.7638584 2024-07-04,12:27:40.000,186,11062468,-795,0,1720096059,12634.609846309999,178.5142119900047,54400.74988416001 2024-07-04,12:27:41.000,186,11062446,-795,0,1720096060,12634.582901069989,178.52831025000341,54400.84770384001 2024-07-04,12:27:42.000,186,11062491,-795,0,1720096061,12634.441438559988,178.5494576400015,54400.79879400001 2024-07-04,12:27:43.000,186,11062477,-795,0,1720096062,12634.259558190002,178.57060502999957,54400.74289704 2024-07-04,12:27:44.000,186,11062395,-795,0,1720096063,12634.077677820002,178.57765415999893,54400.60315464 2024-07-04,12:27:45.000,186,11062504,-795,0,1720096064,12633.882324829996,178.5847032899983,54400.45642512 2024-07-04,12:27:46.000,186,11062416,-795,0,1720096065,12633.720653389995,178.57060502999957,54400.38655392 2024-07-04,12:27:47.000,186,11062486,-795,0,1720096066,12633.599399809995,178.5494576400015,54400.45642512 2024-07-04,12:27:48.000,186,11062459,-795,0,1720096067,12633.370365269999,178.57765415999893,54400.351618320004 2024-07-04,12:27:49.000,186,11062515,-795,0,1720096068,12633.188484899998,178.49306459999934,54400.24681152001 2024-07-04,12:27:50.000,186,11062465,-795,0,1720096069,12633.013340839992,178.43667156000447,54400.14899184 2024-07-04,12:27:51.000,186,11062503,-795,0,1720096070,12632.932505119992,178.35913113000424,54400.21886304 2024-07-04,12:27:52.000,186,11062411,-795,0,1720096071,12632.777569990001,178.28863983000338,54400.09309488 2024-07-04,12:27:53.000,186,11062455,-795,0,1720096072,12632.63610748,178.17585374999908,54399.93239112 2024-07-04,12:27:54.000,186,11062429,-795,0,1720096073,12632.380127699995,178.1053624499982,54399.82758432 2024-07-04,12:27:55.000,186,11062435,-795,0,1720096074,12632.25213781,177.95028158999776,54399.70880328 2024-07-04,12:27:56.000,186,11062452,-795,0,1720096075,12632.083730059989,177.83044638000138,54399.76470024 2024-07-04,12:27:57.000,186,11062507,-795,0,1720096076,12631.955740169993,177.7247094300037,54399.77168736001 2024-07-04,12:27:58.000,186,11062491,-795,0,1720096077,12631.767123489997,177.63307074000477,54399.59700936 2024-07-04,12:27:59.000,186,11062496,-795,0,1720096078,12631.639133600002,177.52028466000047,54399.40137 2024-07-04,12:28:00.000,186,11062394,-795,0,1720096079,12631.497671090001,177.47094074999768,54399.38040864 2024-07-04,12:28:01.000,186,11062460,-795,0,1720096080,12631.38989012999,177.40749858000345,54399.35944728001 2024-07-04,12:28:02.000,186,11062413,-795,0,1720096081,12631.24842761999,177.3511055400013,54399.19175640001 2024-07-04,12:28:03.000,186,11062469,-795,0,1720096082,12631.201273449995,177.2665159800017,54399.226692000004 2024-07-04,12:28:04.000,186,11062474,-795,0,1720096083,12631.04633831999,177.19602468000085,54399.10791096 2024-07-04,12:28:05.000,186,11062458,-795,0,1720096084,12630.938557359994,177.1043859900019,54399.059001120004 2024-07-04,12:28:06.000,186,11062479,-795,0,1720096085,12630.904875809989,177.01979643000232,54399.09393672 2024-07-04,12:28:07.000,186,11062448,-795,0,1720096086,12630.803831159988,176.94930513000145,54399.031052640006 2024-07-04,12:28:08.000,186,11062416,-795,0,1720096087,12630.648896029998,176.85061731000314,54398.912271600006 2024-07-04,12:28:09.000,186,11062486,-795,0,1720096088,12630.473751969992,176.78012601000228,54398.71663224001 2024-07-04,12:28:10.000,186,11062502,-795,0,1720096089,12630.271662669991,176.68848732000333,54398.4930444 2024-07-04,12:28:11.000,186,11062467,-795,0,1720096090,12630.25819005,176.68848732000333,54398.54894136001 2024-07-04,12:28:12.000,186,11062454,-795,0,1720096091,12630.15040908999,176.63209428000118,54398.4930444 2024-07-04,12:28:13.000,186,11062448,-795,0,1720096092,12630.06957336999,176.5968486300044,54398.61182544 2024-07-04,12:28:14.000,186,11062465,-795,0,1720096093,12630.002210269995,176.5475047200016,54398.43016032001 2024-07-04,12:28:15.000,186,11062514,-715,0,1720096094,12629.86748406999,176.4981608099988,54398.32535352 2024-07-04,12:28:16.000,186,11062412,-795,0,1720096095,12629.813593589999,176.3994729900005,54398.26945656 2024-07-04,12:28:17.000,186,11062474,-795,0,1720096096,12629.712548939999,176.336030819999,54398.18561112001 2024-07-04,12:28:18.000,186,11062474,-795,0,1720096097,12629.638449529994,176.28668691000348,54398.122727040005 2024-07-04,12:28:19.000,186,11062411,-795,0,1720096098,12629.436360229993,176.23029387000133,54397.9340748 2024-07-04,12:28:20.000,186,11062461,-795,0,1720096099,12629.247743549997,176.26553951999813,54397.84324224 2024-07-04,12:28:21.000,186,11062440,-795,0,1720096100,12629.187116759997,176.29373604000284,54397.885164960004 2024-07-04,12:28:22.000,186,11062496,-795,0,1720096101,12629.160171520001,176.32193256000028,54397.98997176 2024-07-04,12:28:23.000,186,11062484,-795,0,1720096102,12629.146698899996,176.31488343000092,54397.89215208 2024-07-04,12:28:24.000,186,11062463,-795,0,1720096103,12629.065863179996,176.2373430000007,54397.82228088 2024-07-04,12:28:25.000,186,11062445,-795,0,1720096104,12628.97829115,176.20914648000326,54397.668564240004 2024-07-04,12:28:26.000,186,11062472,-795,0,1720096105,12628.964818529996,176.16685169999982,54397.64760288 2024-07-04,12:28:27.000,186,11062452,-795,0,1720096106,12628.93113697999,176.14570431000175,54397.68253848001 2024-07-04,12:28:28.000,186,11062461,-795,0,1720096107,12628.91766436,176.06816388000152,54397.549783200004 2024-07-04,12:28:29.000,186,11062504,-795,0,1720096108,12628.863773879995,176.01881996999873,54397.55677032 2024-07-04,12:28:30.000,186,11062459,-795,0,1720096109,12628.83682864,175.9271812799998,54397.47292488001 2024-07-04,12:28:31.000,186,11062485,-795,0,1720096110,12628.87051018999,175.93423040999915,54397.55677032 2024-07-04,12:28:32.000,186,11062436,-795,0,1720096111,12628.87051018999,175.9060338900017,54397.521834720006 2024-07-04,12:28:33.000,186,11062496,-795,0,1720096112,12628.883982809995,175.9271812799998,54397.43100216 2024-07-04,12:28:34.000,186,11062444,-795,0,1720096113,12628.81661971,175.9060338900017,54397.333182480004 2024-07-04,12:28:35.000,186,11062449,-795,0,1720096114,12628.85030125999,175.9412795399985,54397.30523400001 2024-07-04,12:28:36.000,186,11062461,-795,0,1720096115,12628.95134590999,175.91308302000107,54397.354143840006 2024-07-04,12:28:37.000,186,11062491,-795,0,1720096116,12628.97155483999,175.93423040999915,54397.36113096 2024-07-04,12:28:38.000,186,11062484,-795,0,1720096117,12628.985027459996,175.89898476000235,54397.31920824 2024-07-04,12:28:39.000,186,11062444,-795,0,1720096118,12629.011972699991,175.92013215000043,54397.12356888 2024-07-04,12:28:40.000,186,11062418,-795,0,1720096119,12629.011972699991,175.9412795399985,54397.22837568001 2024-07-04,12:28:41.000,186,11062463,-795,0,1720096120,12628.985027459996,175.96242693000386,54397.01177496001 2024-07-04,12:28:42.000,186,11062463,-795,0,1720096121,12628.991763769991,175.96242693000386,54397.17946584001 2024-07-04,12:28:43.000,186,11062451,-795,0,1720096122,12628.97155483999,176.01881996999873,54397.10959464001 2024-07-04,12:28:44.000,186,11062467,-795,0,1720096123,12628.964818529996,176.0258690999981,54397.05369768 2024-07-04,12:28:45.000,186,11062483,-795,0,1720096124,12628.93113697999,176.06111475000216,54397.07465904 2024-07-04,12:28:46.000,186,11062445,-795,0,1720096125,12628.991763769991,176.0893112699996,54397.12356888 2024-07-04,12:28:47.000,186,11062451,-795,0,1720096126,12628.97829115,176.13160605000303,54397.130556 2024-07-04,12:28:48.000,186,11062413,-795,0,1720096127,12628.883982809995,176.18094995999854,54396.90696816 2024-07-04,12:28:49.000,186,11062453,-755,0,1720096128,12628.93113697999,176.18094995999854,54396.955878 2024-07-04,12:28:50.000,186,11062455,-755,0,1720096129,12628.89071911999,176.24439213000005,54396.92094240001 2024-07-04,12:28:51.000,186,11062467,-795,0,1720096130,12628.964818529996,176.24439213000005,54397.0257492 2024-07-04,12:28:52.000,186,11062419,-795,0,1720096131,12628.95808222,176.29373604000284,54397.018762080006 2024-07-04,12:28:53.000,186,11062453,-795,0,1720096132,12628.944609599996,176.3007851700022,54396.92094240001 2024-07-04,12:28:54.000,186,11062478,-795,0,1720096133,12628.97155483999,176.37832560000243,54396.96286512 2024-07-04,12:28:55.000,186,11062475,-795,0,1720096134,12629.005236389996,176.4488169000033,54396.879019680004 2024-07-04,12:28:56.000,186,11062432,-795,0,1720096135,12629.092808419991,176.54045559000224,54396.97683936 2024-07-04,12:28:57.000,186,11062467,-795,0,1720096136,12629.126489969996,176.54045559000224,54396.97683936 2024-07-04,12:28:58.000,186,11062522,-795,0,1720096137,12629.133226279992,176.56865210999968,54396.94190376001 2024-07-04,12:28:59.000,186,11062491,-795,0,1720096138,12629.133226279992,176.65324166999926,54396.99081360001 2024-07-04,12:29:00.000,186,11062467,-795,0,1720096139,12628.99850008,176.72373297000013,54396.899981040006 2024-07-04,12:29:01.000,186,11062442,-795,0,1720096140,12629.059126870001,176.72373297000013,54396.92792952 2024-07-04,12:29:02.000,186,11062482,-795,0,1720096141,12629.139962590001,176.77307688000292,54397.018762080006 2024-07-04,12:29:03.000,186,11062478,-795,0,1720096142,12629.153435209992,176.794224270001,54397.01177496001 2024-07-04,12:29:04.000,186,11062446,-795,0,1720096143,12629.092808419991,176.87881383000058,54396.98382648 2024-07-04,12:29:05.000,186,11062488,-795,0,1720096144,12629.106281039996,176.90701034999802,54396.92094240001 2024-07-04,12:29:06.000,186,11062439,-795,0,1720096145,12629.032181629991,176.97750164999889,54396.92792952 2024-07-04,12:29:07.000,186,11062495,-795,0,1720096146,12629.106281039996,177.01979643000232,54396.91395528 2024-07-04,12:29:08.000,186,11062473,-795,0,1720096147,12629.086072109996,177.1043859900019,54397.03273632 2024-07-04,12:29:09.000,186,11062452,-795,0,1720096148,12629.059126870001,177.09733686000254,54396.899981040006 2024-07-04,12:29:10.000,186,11062456,-795,0,1720096149,12629.065863179996,177.14668076999806,54396.899981040006 2024-07-04,12:29:11.000,186,11062467,-795,0,1720096150,12629.052390559991,177.12553337999998,54396.94190376001 2024-07-04,12:29:12.000,186,11062419,-795,0,1720096151,12629.011972699991,177.14668076999806,54396.84408408001 2024-07-04,12:29:13.000,186,11062465,-795,0,1720096152,12629.052390559991,177.11143512000126,54396.75325152001 2024-07-04,12:29:14.000,186,11062497,-795,0,1720096153,12629.005236389996,177.17487729000277,54396.80216136001 2024-07-04,12:29:15.000,186,11062442,-795,0,1720096154,12628.99850008,177.1396316399987,54396.77421288001 2024-07-04,12:29:16.000,186,11062495,-795,0,1720096155,12628.89071911999,177.1396316399987,54396.91395528 2024-07-04,12:29:17.000,186,11062498,-795,0,1720096156,12628.89745543,177.11143512000126,54396.8860068 2024-07-04,12:29:18.000,186,11062486,-795,0,1720096157,12628.762729229995,177.13258250999934,54396.8161356 2024-07-04,12:29:19.000,186,11062472,-795,0,1720096158,12628.553903619999,177.11143512000126,54396.6414576 2024-07-04,12:29:20.000,186,11062457,-795,0,1720096159,12628.533694689999,177.1043859900019,54396.76722576 2024-07-04,12:29:21.000,186,11062455,-795,0,1720096160,12628.439386349994,177.09733686000254,54396.732290160006 2024-07-04,12:29:22.000,186,11062473,-795,0,1720096161,12628.297923839993,177.11143512000126,54396.69036744 2024-07-04,12:29:23.000,186,11062477,-795,0,1720096162,12628.176670259993,177.07618947000446,54396.53665080001 2024-07-04,12:29:24.000,186,11062517,-795,0,1720096163,12628.021735130002,177.03389469000103,54396.5715864 2024-07-04,12:29:25.000,186,11062490,-795,0,1720096164,12628.014998819992,176.99159991000488,54396.63447048001 2024-07-04,12:29:26.000,186,11062504,-715,0,1720096165,12627.880272620001,176.99864904000424,54396.564599280005 2024-07-04,12:29:27.000,186,11062515,-795,0,1720096166,12627.81964583,176.98455077999824,54396.52267656 2024-07-04,12:29:28.000,186,11062462,-795,0,1720096167,12627.69165593999,176.96340339000017,54396.327037200004 2024-07-04,12:29:29.000,186,11062469,-795,0,1720096168,12627.63102914999,176.89996121999866,54396.34101144001 2024-07-04,12:29:30.000,186,11062507,-795,0,1720096169,12627.583874979995,176.921108610004,54396.33402432 2024-07-04,12:29:31.000,186,11062502,-795,0,1720096170,12627.543457119995,176.86471557000186,54396.30607584 2024-07-04,12:29:32.000,186,11062477,-795,0,1720096171,12627.3952583,176.83651905000443,54396.20126904001 2024-07-04,12:29:33.000,186,11062433,-795,0,1720096172,12627.482830329995,176.78012601000228,54396.2921016 2024-07-04,12:29:34.000,186,11062493,-795,0,1720096173,12627.401994609994,176.76602775000356,54396.27114024001 2024-07-04,12:29:35.000,186,11062481,-795,0,1720096174,12627.36831305999,176.71668384000077,54396.14537208 2024-07-04,12:29:36.000,186,11062467,-795,0,1720096175,12627.300949959994,176.70258558000205,54396.15235920001 2024-07-04,12:29:37.000,186,11062463,-795,0,1720096176,12627.294213649999,176.65324166999926,54396.15235920001 2024-07-04,12:29:38.000,186,11062487,-795,0,1720096177,12627.233586859998,176.60389776000375,54396.17332056001 2024-07-04,12:29:39.000,186,11062494,-795,0,1720096178,12627.172960069998,176.53340646000288,54395.96370696001 2024-07-04,12:29:40.000,186,11062511,-795,0,1720096179,12627.105596969988,176.47701342000073,54395.991655440004 2024-07-04,12:29:41.000,186,11062456,-795,0,1720096180,12627.132542209998,176.42062037999858,54396.061526640005 2024-07-04,12:29:42.000,186,11062469,-795,0,1720096181,12627.085388039988,176.34307994999836,54396.05453952001 2024-07-04,12:29:43.000,186,11062453,-795,0,1720096182,12627.065179110003,176.28668691000348,54395.9776812 2024-07-04,12:29:44.000,186,11062431,-795,0,1720096183,12626.957398149993,176.2373430000007,54395.91479712001 2024-07-04,12:29:45.000,186,11062455,-795,0,1720096184,12626.890035049997,176.16685169999982,54395.71217064 2024-07-04,12:29:46.000,186,11062454,-795,0,1720096185,12626.863089810002,176.15980257000047,54395.75409336 2024-07-04,12:29:47.000,186,11062520,-795,0,1720096186,12626.910243979997,176.1175077900043,54395.80999032 2024-07-04,12:29:48.000,186,11062432,-795,0,1720096187,12626.782254090002,176.08226214000024,54395.6632608 2024-07-04,12:29:49.000,186,11062462,-795,0,1720096188,12626.762045160001,176.00472171,54395.63531232 2024-07-04,12:29:50.000,186,11062499,-795,0,1720096189,12626.701418370001,175.94832866999786,54395.54447976 2024-07-04,12:29:51.000,186,11062486,-795,0,1720096190,12626.667736819996,175.91308302000107,54395.60037672001 2024-07-04,12:29:52.000,186,11062489,-795,0,1720096191,12626.53974693,175.891935630003,54395.51653128 2024-07-04,12:29:53.000,186,11062468,-795,0,1720096192,12626.465647519995,175.89898476000235,54395.42569872 2024-07-04,12:29:54.000,186,11062483,-795,0,1720096193,12626.41175703999,175.87783737000427,54395.271982080005 2024-07-04,12:29:55.000,186,11062481,-795,0,1720096194,12626.33092131999,175.86373910999828,54395.14621392001 2024-07-04,12:29:56.000,186,11062517,-795,0,1720096195,12626.27703084,175.8073460700034,54395.2789692 2024-07-04,12:29:57.000,186,11062431,-795,0,1720096196,12626.283767149995,175.80029694000405,54395.23704648 2024-07-04,12:29:58.000,186,11062459,-795,0,1720096197,12626.21640405,175.7439039000019,54395.18813664 2024-07-04,12:29:59.000,186,11062466,-795,0,1720096198,12626.10862308999,175.72980564000318,54395.04140712 2024-07-04,12:30:00.000,186,11062405,-795,0,1720096199,12626.122095709994,175.6593143400023,54395.07634272001 2024-07-04,12:30:01.000,186,11062486,-795,0,1720096200,12626.014314749998,175.68751085999975,54394.936600320005 2024-07-04,12:30:02.000,186,11062475,-795,0,1720096201,12625.980633199993,175.70160911999847,54395.055381360005 2024-07-04,12:30:03.000,186,11062460,-795,0,1720096202,12625.946951649988,175.6593143400023,54394.91563896 2024-07-04,12:30:04.000,186,11062517,-795,0,1720096203,12625.920006409993,175.60292130000016,54394.86672912 2024-07-04,12:30:05.000,186,11062451,-795,0,1720096204,12625.913270099998,175.58177391000208,54394.85275488 2024-07-04,12:30:06.000,186,11062475,-795,0,1720096205,12625.920006409993,175.52538086999994,54394.85275488 2024-07-04,12:30:07.000,186,11062452,-795,0,1720096206,12625.920006409993,175.53947912999865,54394.817819280004 2024-07-04,12:30:08.000,186,11062421,-795,0,1720096207,12625.893061169998,175.50423348000186,54394.719999600005 2024-07-04,12:30:09.000,186,11062494,-795,0,1720096208,12625.872852239998,175.51128261000122,54394.56628296 2024-07-04,12:30:10.000,186,11062483,-795,0,1720096209,12625.812225449998,175.52538086999994,54394.447501919996 2024-07-04,12:30:11.000,186,11062452,-795,0,1720096210,12625.953687959998,175.57472478000273,54394.5802572 2024-07-04,12:30:12.000,186,11062486,-795,0,1720096211,12625.940215339993,175.60997042999952,54394.482437520004 2024-07-04,12:30:13.000,186,11062473,-795,0,1720096212,12625.852643309998,175.61701955999888,54394.335708000006 2024-07-04,12:30:14.000,186,11062435,-795,0,1720096213,12625.953687959998,175.6804617300004,54394.46846328 2024-07-04,12:30:15.000,186,11062472,-795,0,1720096214,12625.946951649988,175.68751085999975,54394.40557920001 2024-07-04,12:30:16.000,186,11062435,-795,0,1720096215,12625.987369509989,175.66636347000167,54394.433527680005 2024-07-04,12:30:17.000,186,11062434,-795,0,1720096216,12626.007578439989,175.72275651000382,54394.41256632 2024-07-04,12:30:18.000,186,11062513,-795,0,1720096217,12626.014314749998,175.78619867999805,54394.39859208 2024-07-04,12:30:19.000,186,11062470,-795,0,1720096218,12625.960424269993,175.81439520000276,54394.24487544 2024-07-04,12:30:20.000,186,11062489,-795,0,1720096219,12625.960424269993,175.82849346000148,54394.1959656 2024-07-04,12:30:21.000,186,11062528,-795,0,1720096220,12626.10862308999,175.85668997999892,54394.36365648 2024-07-04,12:30:22.000,186,11062452,-795,0,1720096221,12626.19619512,175.83554259000084,54394.39859208 2024-07-04,12:30:23.000,186,11062458,-795,0,1720096222,12626.22987666999,175.8707882400049,54394.25186256 2024-07-04,12:30:24.000,186,11062497,-795,0,1720096223,12626.223140359994,175.77210041999933,54394.147055760004 2024-07-04,12:30:25.000,186,11062471,-795,0,1720096224,12626.16924987999,175.73685477000254,54394.07019744001 2024-07-04,12:30:26.000,186,11062487,-795,0,1720096225,12626.20966773999,175.70865824999782,54394.098145920005 2024-07-04,12:30:27.000,186,11062458,-795,0,1720096226,12626.23661298,175.71570738000446,54394.168017120006 2024-07-04,12:30:28.000,186,11062462,-795,0,1720096227,12626.21640405,175.70865824999782,54394.15404288 2024-07-04,12:30:29.000,186,11062426,-795,0,1720096228,12626.16924987999,175.6804617300004,54394.07019744001 2024-07-04,12:30:30.000,186,11062427,-795,0,1720096229,12626.162513569994,175.58882304000144,54394.09115880001 2024-07-04,12:30:31.000,186,11062481,-795,0,1720096230,12626.23661298,175.61701955999888,54394.1260944 2024-07-04,12:30:32.000,186,11062502,-795,0,1720096231,12626.21640405,175.70160911999847,54394.07718456 2024-07-04,12:30:33.000,186,11062462,-795,0,1720096232,12626.10862308999,175.8073460700034,54394.00731336 2024-07-04,12:30:34.000,186,11062432,-795,0,1720096233,12626.054732609999,175.83554259000084,54393.94442928001 2024-07-04,12:30:35.000,186,11062474,-795,0,1720096234,12626.027787369989,175.85668997999892,54393.832635360006 2024-07-04,12:30:36.000,186,11062455,-795,0,1720096235,12625.973896889998,175.8425917200002,54393.87455808001 2024-07-04,12:30:37.000,186,11062491,-795,0,1720096236,12626.021051059994,175.83554259000084,54394.02128760001 2024-07-04,12:30:38.000,186,11062468,-795,0,1720096237,12625.980633199993,175.7932478100047,54393.986352 2024-07-04,12:30:39.000,186,11062481,-795,0,1720096238,12626.000842129994,175.80029694000405,54393.986352 2024-07-04,12:30:40.000,186,11062473,-795,0,1720096239,12626.034523679999,175.75800216000061,54393.93744216 2024-07-04,12:30:41.000,186,11062491,-795,0,1720096240,12626.061468919994,175.81439520000276,54393.762764160005 2024-07-04,12:30:42.000,186,11062429,-795,0,1720096241,12626.23661298,175.7932478100047,54393.74878992 2024-07-04,12:30:43.000,186,11062415,-795,0,1720096242,12626.37807549,175.83554259000084,54393.83962248 2024-07-04,12:30:44.000,186,11062487,-795,0,1720096243,12626.47912014,175.7932478100047,54393.79071264 2024-07-04,12:30:45.000,186,11062464,-795,0,1720096244,12626.573428479991,175.75095303000126,54393.86757096 2024-07-04,12:30:46.000,186,11062510,-795,0,1720096245,12626.755308849992,175.67341260000103,54393.90949368 2024-07-04,12:30:47.000,186,11062465,-795,0,1720096246,12626.869826119997,175.72980564000318,54393.90949368 2024-07-04,12:30:48.000,186,11062485,-795,0,1720096247,12627.031497559998,175.70865824999782,54393.92346792001 2024-07-04,12:30:49.000,186,11062436,-795,0,1720096248,12627.132542209998,175.72275651000382,54393.76975128 2024-07-04,12:30:50.000,186,11062457,-795,0,1720096249,12627.36831305999,175.66636347000167,54393.79071264 2024-07-04,12:30:51.000,186,11062439,-795,0,1720096250,12627.51651188,175.72275651000382,54393.930455040005 2024-07-04,12:30:52.000,186,11062472,-795,0,1720096251,12627.69839225,175.7439039000019,54393.94442928001 2024-07-04,12:30:53.000,186,11062496,-795,0,1720096252,12627.887008929996,175.8073460700034,54393.979364880004 2024-07-04,12:30:54.000,186,11062482,-795,0,1720096253,12627.988053579997,175.78619867999805,54394.02827472 2024-07-04,12:30:55.000,186,11062468,-795,0,1720096254,12628.122779780002,175.81439520000276,54393.96539064 2024-07-04,12:30:56.000,186,11062401,-795,0,1720096255,12628.264242290003,175.82144433000212,54393.99333912001 2024-07-04,12:30:57.000,186,11062462,-795,0,1720096256,12628.338341699993,175.83554259000084,54394.06321032 2024-07-04,12:30:58.000,186,11062457,-795,0,1720096257,12628.412441109998,175.85668997999892,54394.08417168 2024-07-04,12:30:59.000,186,11062430,-795,0,1720096258,12628.392232179998,175.91308302000107,54393.94442928001 2024-07-04,12:31:00.000,186,11062458,-795,0,1720096259,12628.54716730999,176.01177083999937,54393.95141640001 2024-07-04,12:31:01.000,186,11062467,-795,0,1720096260,12628.702102439995,176.0540656200028,54394.13308152 2024-07-04,12:31:02.000,186,11062506,-795,0,1720096261,12628.77620185,176.04701649000344,54394.1260944 2024-07-04,12:31:03.000,186,11062468,-795,0,1720096262,12628.782938159995,176.06816388000152,54393.979364880004 2024-07-04,12:31:04.000,186,11062447,-795,0,1720096263,12628.81661971,176.09636039999896,54393.90250656001 2024-07-04,12:31:05.000,186,11062400,-795,0,1720096264,12628.863773879995,176.13160605000303,54393.95840352 2024-07-04,12:31:06.000,186,11062451,-795,0,1720096265,12628.863773879995,176.17390082999918,54394.02827472 2024-07-04,12:31:07.000,186,11062476,-795,0,1720096266,12628.85703757,176.28668691000348,54394.07019744001 2024-07-04,12:31:08.000,186,11062446,-795,0,1720096267,12628.79641078,176.3994729900005,54394.000326240006 2024-07-04,12:31:09.000,186,11062471,-795,0,1720096268,12628.74925660999,176.49111167999945,54393.99333912001 2024-07-04,12:31:10.000,186,11062423,-795,0,1720096269,12628.78967446999,176.5968486300044,54394.112120159996 2024-07-04,12:31:11.000,186,11062478,-795,0,1720096270,12628.72904767999,176.66733992999798,54394.07019744001 2024-07-04,12:31:12.000,186,11062452,-795,0,1720096271,12628.66842088999,176.75192949000484,54394.03526184 2024-07-04,12:31:13.000,186,11062440,-795,0,1720096272,12628.580848859994,176.794224270001,54394.00731336 2024-07-04,12:31:14.000,186,11062455,-795,0,1720096273,12628.452858969998,176.8576664400025,54393.762764160005 2024-07-04,12:31:15.000,186,11062492,-795,0,1720096274,12628.412441109998,176.8294699199978,54393.86757096 2024-07-04,12:31:16.000,186,11062460,-795,0,1720096275,12628.358550629993,176.8929120899993,54393.930455040005 2024-07-04,12:31:17.000,186,11062476,-795,0,1720096276,12628.277714909993,176.89996121999866,54393.95141640001 2024-07-04,12:31:18.000,186,11062476,-795,0,1720096277,12628.149725019997,176.921108610004,54393.82564824001 2024-07-04,12:31:19.000,186,11062444,-795,0,1720096278,12628.028471439997,176.91405948000465,54393.85359672001 2024-07-04,12:31:20.000,186,11062365,-795,0,1720096279,12627.846591069996,176.97750164999889,54393.72782856 2024-07-04,12:31:21.000,186,11062420,-795,0,1720096280,12627.73881011,176.97750164999889,54393.68590584001 2024-07-04,12:31:22.000,186,11062459,-795,0,1720096281,12627.61755653,176.98455077999824,54393.70686720001 2024-07-04,12:31:23.000,186,11062473,-795,0,1720096282,12627.42893984999,176.88586295999994,54393.65795736001 2024-07-04,12:31:24.000,186,11062451,-795,0,1720096283,12627.267268409989,176.77307688000292,54393.53917632001 2024-07-04,12:31:25.000,186,11062444,-795,0,1720096284,12627.172960069998,176.70258558000205,54393.60904752001 2024-07-04,12:31:26.000,186,11062501,-795,0,1720096285,12627.098860659993,176.61799602000247,54393.65795736001 2024-07-04,12:31:27.000,186,11062496,-795,0,1720096286,12626.970870769997,176.56865210999968,54393.595073280005 2024-07-04,12:31:28.000,186,11062421,-795,0,1720096287,12626.802463020002,176.4488169000033,54393.45533088 2024-07-04,12:31:29.000,186,11062453,-795,0,1720096288,12626.640791580001,176.32193256000028,54393.28764 2024-07-04,12:31:30.000,186,11062452,-795,0,1720096289,12626.41849335,176.2373430000007,54393.17584608 2024-07-04,12:31:31.000,186,11062469,-795,0,1720096290,12626.29723977,176.12455692000367,54393.32257560001 2024-07-04,12:31:32.000,186,11062513,-795,0,1720096291,12626.115359399999,175.9906234500013,54393.28764 2024-07-04,12:31:33.000,186,11062460,-795,0,1720096292,12625.967160579989,175.84964084999956,54393.15488472001 2024-07-04,12:31:34.000,186,11062458,-795,0,1720096293,12625.792016519998,175.72980564000318,54393.09898776 2024-07-04,12:31:35.000,186,11062462,-795,0,1720096294,12625.670762939997,175.5958721700008,54392.98719384001 2024-07-04,12:31:36.000,186,11062467,-795,0,1720096295,12625.522564120001,175.45488956999907,54392.98719384001 2024-07-04,12:31:37.000,186,11062500,-795,0,1720096296,12625.441728400001,175.29980870999862,54392.973219600004 2024-07-04,12:31:38.000,186,11062445,-795,0,1720096297,12625.29352957999,175.1376787199988,54392.84745144001 2024-07-04,12:31:39.000,186,11062450,-795,0,1720096298,12625.17227599999,174.90505742999812,54392.77059312001 2024-07-04,12:31:40.000,186,11062456,-795,0,1720096299,12624.97692301,174.7288291799996,54392.60290224001 2024-07-04,12:31:41.000,186,11062471,-795,0,1720096300,12625.064495039995,174.58784657999786,54392.77059312001 2024-07-04,12:31:42.000,186,11062479,-795,0,1720096301,12624.983659319994,174.43981485000404,54392.707709040005 2024-07-04,12:31:43.000,186,11062493,-795,0,1720096302,12624.963450389994,174.34817615999782,54392.64482496 2024-07-04,12:31:44.000,186,11062477,-795,0,1720096303,12624.90955990999,174.22129182000208,54392.49809544 2024-07-04,12:31:45.000,186,11062476,-795,0,1720096304,12624.983659319994,174.08030922000034,54392.491108320006 2024-07-04,12:31:46.000,186,11062430,-795,0,1720096305,12624.99039562999,173.9393266199986,54392.43521136001 2024-07-04,12:31:47.000,186,11062436,-795,0,1720096306,12625.03081348999,173.87588445000438,54392.40726288 2024-07-04,12:31:48.000,186,11062451,-795,0,1720096307,12624.956714079999,173.83358967000095,54392.253546240005 2024-07-04,12:31:49.000,186,11062476,-795,0,1720096308,12625.09144027999,173.75604924000072,54392.29546896001 2024-07-04,12:31:50.000,186,11062437,-795,0,1720096309,12625.246375409995,173.6785088100005,54392.35835304 2024-07-04,12:31:51.000,186,11062393,-795,0,1720096310,12625.30026589,173.65031229000306,54392.33040456 2024-07-04,12:31:52.000,186,11062422,-795,0,1720096311,12625.286793269996,173.6291648999977,54392.28149472 2024-07-04,12:31:53.000,186,11062442,-795,0,1720096312,12625.30026589,173.5939192500009,54392.26053336 2024-07-04,12:31:54.000,186,11062466,-795,0,1720096313,12625.25311171999,173.58687012000155,54392.12777808001 2024-07-04,12:31:55.000,186,11062470,-795,0,1720096314,12625.30026589,173.615066639999,54392.05790688001 2024-07-04,12:31:56.000,186,11062484,-795,0,1720096315,12625.21269385999,173.63621403000434,54392.036945520005 2024-07-04,12:31:57.000,186,11062490,-795,0,1720096316,12625.387837919996,173.65736142000242,54392.19066216 2024-07-04,12:31:58.000,186,11062467,-795,0,1720096317,12625.394574229991,173.72785272000328,54392.12777808001 2024-07-04,12:31:59.000,186,11062447,-795,0,1720096318,12625.482146260001,173.72080359000392,54392.05790688001 2024-07-04,12:32:00.000,186,11062423,-795,0,1720096319,12625.468673639996,173.69965619999857,54391.88322888 2024-07-04,12:32:01.000,186,11062508,-795,0,1720096320,12625.556245669992,173.74900011000136,54392.05091976 2024-07-04,12:32:02.000,186,11062471,-795,0,1720096321,12625.610136149997,173.8053931500035,54392.09982960001 2024-07-04,12:32:03.000,186,11062504,-795,0,1720096322,12625.589927219997,173.8406388000003,54392.01598416 2024-07-04,12:32:04.000,186,11062478,-795,0,1720096323,12625.596663529992,173.86178618999838,54392.05091976 2024-07-04,12:32:05.000,186,11062446,-795,0,1720096324,12625.711180799997,173.88293358000374,54392.064894 2024-07-04,12:32:06.000,186,11062491,-795,0,1720096325,12625.724653420002,173.90408097000181,54392.14873944001 2024-07-04,12:32:07.000,186,11062465,-795,0,1720096326,12625.852643309998,173.93227748999925,54392.134765200004 2024-07-04,12:32:08.000,186,11062440,-755,0,1720096327,12625.859379619993,173.99571966000076,54392.12777808001 2024-07-04,12:32:09.000,186,11062433,-795,0,1720096328,12625.886324859988,174.03096531000483,54392.00899704001 2024-07-04,12:32:10.000,186,11062414,-795,0,1720096329,12625.913270099998,174.06621096000163,54392.00200992 2024-07-04,12:32:11.000,186,11062435,-795,0,1720096330,12626.027787369989,174.12965313000313,54392.12079096 2024-07-04,12:32:12.000,186,11062433,-795,0,1720096331,12626.061468919994,174.200144430004,54392.12079096 2024-07-04,12:32:13.000,186,11062465,-795,0,1720096332,12626.047996299989,174.32702876999974,54392.036945520005 2024-07-04,12:32:14.000,186,11062473,-795,0,1720096333,12626.014314749998,174.45391311000276,54392.00899704001 2024-07-04,12:32:15.000,186,11062444,-795,0,1720096334,12625.946951649988,174.55965006000042,54391.80637056 2024-07-04,12:32:16.000,186,11062355,-795,0,1720096335,12625.926742719988,174.64423962,54391.91117736001 2024-07-04,12:32:17.000,186,11062413,-795,0,1720096336,12625.926742719988,174.71473092000087,54391.93912584001 2024-07-04,12:32:18.000,186,11062481,-795,0,1720096337,12625.913270099998,174.81341873999918,54392.00899704001 2024-07-04,12:32:19.000,186,11062459,-795,0,1720096338,12625.879588549993,174.86276265000197,54392.02995840001 2024-07-04,12:32:20.000,186,11062454,-795,0,1720096339,12625.758334969993,174.92620482000348,54391.93213872001 2024-07-04,12:32:21.000,186,11062472,-795,0,1720096340,12625.785280210002,174.99669612000434,54391.967074320004 2024-07-04,12:32:22.000,186,11062458,-795,0,1720096341,12625.778543899993,175.05308915999922,54392.04393264 2024-07-04,12:32:23.000,186,11062437,-795,0,1720096342,12625.664026630002,175.10948220000137,54391.97406144 2024-07-04,12:32:24.000,186,11062413,-795,0,1720096343,12625.623608770002,175.1517769800048,54391.95310008 2024-07-04,12:32:25.000,186,11062406,-795,0,1720096344,12625.589927219997,175.16587524000352,54391.967074320004 2024-07-04,12:32:26.000,186,11062476,-795,0,1720096345,12625.583190910002,175.1376787199988,54391.93912584001 2024-07-04,12:32:27.000,186,11062472,-795,0,1720096346,12625.589927219997,175.102433070002,54391.96008720001 2024-07-04,12:32:28.000,186,11062454,-795,0,1720096347,12625.495618879992,175.05308915999922,54391.87624176 2024-07-04,12:32:29.000,186,11062431,-795,0,1720096348,12625.502355190001,175.05308915999922,54391.869254640005 2024-07-04,12:32:30.000,186,11062453,-795,0,1720096349,12625.677499249992,175.01079438000306,54391.98104856001 2024-07-04,12:32:31.000,186,11062494,-795,0,1720096350,12625.677499249992,174.96849959999963,54391.988035680006 2024-07-04,12:32:32.000,186,11062410,-795,0,1720096351,12625.738126039992,174.90505742999812,54392.00200992 2024-07-04,12:32:33.000,186,11062463,-795,0,1720096352,12625.805489140002,174.90505742999812,54391.9251516 2024-07-04,12:32:34.000,186,11062452,-795,0,1720096353,12625.805489140002,174.89800829999876,54391.83431904 2024-07-04,12:32:35.000,186,11062488,-795,0,1720096354,12625.859379619993,174.84866439000325,54391.701563760005 2024-07-04,12:32:36.000,186,11062497,-795,0,1720096355,12625.940215339993,174.86981178000133,54391.97406144 2024-07-04,12:32:37.000,186,11062473,-795,0,1720096356,12626.088414159989,174.8275169999979,54391.98104856001 2024-07-04,12:32:38.000,186,11062497,-795,0,1720096357,12626.10862308999,174.83456613000453,54391.77842208 2024-07-04,12:32:39.000,186,11062468,-795,0,1720096358,12626.263558219995,174.8768609100007,54391.86226752001 2024-07-04,12:32:40.000,186,11062424,-795,0,1720096359,12626.41849335,174.91210656000476,54391.90419024 2024-07-04,12:32:41.000,186,11062431,-795,0,1720096360,12626.566692169996,174.9403030800022,54391.9251516 2024-07-04,12:32:42.000,186,11062494,-795,0,1720096361,12626.701418370001,175.01784351000242,54391.93912584001 2024-07-04,12:32:43.000,186,11062463,-795,0,1720096362,12626.856353499992,175.02489264000178,54391.869254640005 2024-07-04,12:32:44.000,186,11062452,-795,0,1720096363,12626.916980289992,175.11653133000073,54391.81335768001 2024-07-04,12:32:45.000,186,11062483,-795,0,1720096364,12627.098860659993,175.1376787199988,54391.90419024 2024-07-04,12:32:46.000,186,11062452,-795,0,1720096365,12627.233586859998,175.22931740999775,54391.988035680006 2024-07-04,12:32:47.000,186,11062444,-795,0,1720096366,12627.247059479989,175.32800523000333,54391.9950228 2024-07-04,12:32:48.000,186,11062422,-795,0,1720096367,12627.247059479989,175.44079131000035,54391.96008720001 2024-07-04,12:32:49.000,186,11062480,-795,0,1720096368,12627.179696379993,175.55357739000465,54391.73649936 2024-07-04,12:32:50.000,186,11062439,-795,0,1720096369,12627.105596969988,175.67341260000103,54391.715538 2024-07-04,12:32:51.000,186,11062454,-795,0,1720096370,12627.125805899988,175.7791495499987,54391.84130616001 2024-07-04,12:32:52.000,186,11062483,-795,0,1720096371,12627.078651729993,175.9060338900017,54391.84829328 2024-07-04,12:32:53.000,186,11062458,-795,0,1720096372,12627.004552320002,175.93423040999915,54391.80637056 2024-07-04,12:32:54.000,186,11062494,-795,0,1720096373,12626.916980289992,176.00472171,54391.68758952 2024-07-04,12:32:55.000,186,11062442,-795,0,1720096374,12626.829408259997,176.06111475000216,54391.6806024 2024-07-04,12:32:56.000,186,11062415,-795,0,1720096375,12626.654264199991,176.20914648000326,54391.701563760005 2024-07-04,12:32:57.000,186,11062454,-795,0,1720096376,12626.47238382999,176.25849038999877,54391.65964104 2024-07-04,12:32:58.000,186,11062472,-795,0,1720096377,12626.33765763,176.31488343000092,54391.631692560004 2024-07-04,12:32:59.000,186,11062452,-795,0,1720096378,12626.122095709994,176.3501290799977,54391.464001680004 2024-07-04,12:33:00.000,186,11062480,-795,0,1720096379,12626.007578439989,176.37832560000243,54391.47797592001 2024-07-04,12:33:01.000,186,11062496,-795,0,1720096380,12625.953687959998,176.37832560000243,54391.51291152 2024-07-04,12:33:02.000,186,11062466,-795,0,1720096381,12625.852643309998,176.3642273400037,54391.54086 2024-07-04,12:33:03.000,186,11062458,-795,0,1720096382,12625.704444490002,176.32898168999964,54391.49195016 2024-07-04,12:33:04.000,186,11062449,-795,0,1720096383,12625.610136149997,176.24439213000005,54391.32425928 2024-07-04,12:33:05.000,186,11062411,-795,0,1720096384,12625.529300429997,176.21619561000261,54391.35919488001 2024-07-04,12:33:06.000,186,11062489,-795,0,1720096385,12625.468673639996,176.1175077900043,54391.35919488001 2024-07-04,12:33:07.000,186,11062473,-795,0,1720096386,12625.394574229991,176.0258690999981,54391.296310800004 2024-07-04,12:33:08.000,186,11062449,-795,0,1720096387,12625.266584339995,175.9060338900017,54391.1565684 2024-07-04,12:33:09.000,186,11062499,-795,0,1720096388,12625.266584339995,175.8073460700034,54391.14259416001 2024-07-04,12:33:10.000,186,11062462,-795,0,1720096389,12625.31373850999,175.65226521000295,54391.18451688 2024-07-04,12:33:11.000,186,11062479,-795,0,1720096390,12625.367628989996,175.53947912999865,54391.17054264001 2024-07-04,12:33:12.000,186,11062409,-795,0,1720096391,12625.30026589,175.40554566000355,54391.09368432001 2024-07-04,12:33:13.000,186,11062447,-795,0,1720096392,12625.17901231,175.30685783999797,54390.90503208001 2024-07-04,12:33:14.000,186,11062431,-795,0,1720096393,12625.23290278999,175.25751393000246,54390.85612224001 2024-07-04,12:33:15.000,186,11062419,-795,0,1720096394,12625.19922124,175.1517769800048,54390.8770836 2024-07-04,12:33:16.000,186,11062496,-795,0,1720096395,12625.09817659,175.16587524000352,54390.83516088001 2024-07-04,12:33:17.000,186,11062493,-795,0,1720096396,12625.165539689995,175.06013828999858,54390.91900632 2024-07-04,12:33:18.000,186,11062428,-795,0,1720096397,12625.05102241999,175.08128568000393,54390.87009648 2024-07-04,12:33:19.000,186,11062472,-795,0,1720096398,12624.99039562999,175.02489264000178,54390.625547280004 2024-07-04,12:33:20.000,186,11062431,-795,0,1720096399,12624.963450389994,175.06013828999858,54390.66048288 2024-07-04,12:33:21.000,186,11062441,-795,0,1720096400,12624.923032529994,174.99669612000434,54390.6325344 2024-07-04,12:33:22.000,186,11062445,-795,0,1720096401,12624.882614669994,175.02489264000178,54390.66747000001 2024-07-04,12:33:23.000,186,11062469,-795,0,1720096402,12624.828724189989,174.93325395000284,54390.55567608 2024-07-04,12:33:24.000,186,11062449,-795,0,1720096403,12624.747888469989,174.90505742999812,54390.52074048001 2024-07-04,12:33:25.000,186,11062495,-795,0,1720096404,12624.788306329989,174.8275169999979,54390.50676624 2024-07-04,12:33:26.000,186,11062423,-795,0,1720096405,12624.727679539988,174.76407483000366,54390.527727600005 2024-07-04,12:33:27.000,186,11062431,-795,0,1720096406,12624.700734299993,174.71473092000087,54390.408946560005 2024-07-04,12:33:28.000,186,11062453,-795,0,1720096407,12624.720943229993,174.68653440000344,54390.3879852 2024-07-04,12:33:29.000,186,11062484,-795,0,1720096408,12624.640107509993,174.66538700999808,54390.20632008 2024-07-04,12:33:30.000,186,11062422,-795,0,1720096409,12624.619898579993,174.67243614000472,54390.192345840005 2024-07-04,12:33:31.000,186,11062431,-795,0,1720096410,12624.700734299993,174.60194484000385,54390.26221704001 2024-07-04,12:33:32.000,186,11062438,-795,0,1720096411,12624.626634890003,174.62309223000193,54390.15042312 2024-07-04,12:33:33.000,186,11062454,-795,0,1720096412,12624.606425960003,174.6089939700032,54390.15042312 2024-07-04,12:33:34.000,186,11062465,-795,0,1720096413,12624.559271789993,174.6089939700032,54390.192345840005 2024-07-04,12:33:35.000,186,11062470,-795,0,1720096414,12624.613162269998,174.61604310000257,54390.17138448 2024-07-04,12:33:36.000,186,11062418,-795,0,1720096415,12624.566008100002,174.62309223000193,54390.15741024 2024-07-04,12:33:37.000,186,11062470,-795,0,1720096416,12624.539062859993,174.6089939700032,54390.1085004 2024-07-04,12:33:38.000,186,11062427,-795,0,1720096417,12624.491908689997,174.65833787999873,54389.96177088 2024-07-04,12:33:39.000,186,11062409,-795,0,1720096418,12624.539062859993,174.6301413600013,54389.96875800001 2024-07-04,12:33:40.000,186,11062450,-795,0,1720096419,12624.586217030002,174.6301413600013,54390.04561632001 2024-07-04,12:33:41.000,186,11062464,-795,0,1720096420,12624.660316439993,174.57374831999914,54390.0386292 2024-07-04,12:33:42.000,186,11062463,-795,0,1720096421,12624.680525369993,174.52440441000363,54389.98971936 2024-07-04,12:33:43.000,186,11062444,-795,0,1720096422,12624.788306329989,174.45391311000276,54389.9338224 2024-07-04,12:33:44.000,186,11062430,-795,0,1720096423,12624.815251569999,174.36932355000317,54389.91286104 2024-07-04,12:33:45.000,186,11062446,-795,0,1720096424,12624.855669429999,174.24243921000016,54389.787092880004 2024-07-04,12:33:46.000,186,11062481,-795,0,1720096425,12624.862405739994,174.24243921000016,54389.69626032 2024-07-04,12:33:47.000,186,11062431,-795,0,1720096426,12625.003868249994,174.21424269000272,54389.66132472001 2024-07-04,12:33:48.000,186,11062494,-795,0,1720096427,12625.084703969995,174.20719356000336,54389.787092880004 2024-07-04,12:33:49.000,186,11062433,-795,0,1720096428,12625.17901231,174.12965313000313,54389.787092880004 2024-07-04,12:33:50.000,186,11062489,-795,0,1720096429,12625.145330759995,174.11555487000442,54389.57747928 2024-07-04,12:33:51.000,186,11062461,-795,0,1720096430,12625.21269385999,174.0380144400042,54389.5495308 2024-07-04,12:33:52.000,186,11062471,-795,0,1720096431,12625.307002199996,174.04506357000355,54389.63337624001 2024-07-04,12:33:53.000,186,11062439,-795,0,1720096432,12625.33394743999,174.0380144400042,54389.56350504001 2024-07-04,12:33:54.000,186,11062515,-795,0,1720096433,12625.307002199996,174.10850573999778,54389.451711120004 2024-07-04,12:33:55.000,186,11062483,-795,0,1720096434,12625.32047482,174.10850573999778,54389.41677552001 2024-07-04,12:33:56.000,186,11062448,-795,0,1720096435,12625.354156369991,174.14375139000185,54389.48664672 2024-07-04,12:33:57.000,186,11062470,-795,0,1720096436,12625.38110161,174.15784965000057,54389.451711120004 2024-07-04,12:33:58.000,186,11062449,-795,0,1720096437,12625.327211129996,174.186046169998,54389.38882704 2024-07-04,12:33:59.000,186,11062468,-795,0,1720096438,12625.266584339995,174.22129182000208,54389.33293008 2024-07-04,12:34:00.000,186,11062435,-795,0,1720096439,12625.29352957999,174.27768486000423,54389.31196872 2024-07-04,12:34:01.000,186,11062412,-795,0,1720096440,12625.286793269996,174.30588138000167,54389.17921344001 2024-07-04,12:34:02.000,186,11062460,-795,0,1720096441,12625.34068375,174.37637268000253,54389.29100736 2024-07-04,12:34:03.000,186,11062452,-795,0,1720096442,12625.36089268,174.40456919999997,54389.2001748 2024-07-04,12:34:04.000,186,11062460,-795,0,1720096443,12625.36089268,174.47506050000084,54389.13030360001 2024-07-04,12:34:05.000,186,11062454,-795,0,1720096444,12625.387837919996,174.47506050000084,54389.12331648 2024-07-04,12:34:06.000,186,11062463,-795,0,1720096445,12625.434992089991,174.53145354000299,54389.2001748 2024-07-04,12:34:07.000,186,11062454,-795,0,1720096446,12625.488882569996,174.55965006000042,54389.116329360004 2024-07-04,12:34:08.000,186,11062402,-795,0,1720096447,12625.475409949991,174.63719049000065,54389.07440664 2024-07-04,12:34:09.000,186,11062470,-795,0,1720096448,12625.488882569996,174.65128874999937,54388.92767712 2024-07-04,12:34:10.000,186,11062428,-795,0,1720096449,12625.468673639996,174.73587830999895,54388.89274152001 2024-07-04,12:34:11.000,186,11062453,-795,0,1720096450,12625.522564120001,174.7922713500011,54388.93466424 2024-07-04,12:34:12.000,186,11062457,-795,0,1720096451,12625.509091499996,174.81341873999918,54388.9556256 2024-07-04,12:34:13.000,186,11062436,-795,0,1720096452,12625.502355190001,174.8416152600039,54388.91370288001 2024-07-04,12:34:14.000,186,11062421,-795,0,1720096453,12625.421519470001,174.88391004000005,54388.8857544 2024-07-04,12:34:15.000,186,11062464,-795,0,1720096454,12625.387837919996,174.89800829999876,54388.780947600004 2024-07-04,12:34:16.000,186,11062401,-795,0,1720096455,12625.286793269996,174.92620482000348,54388.78793472 2024-07-04,12:34:17.000,186,11062465,-795,0,1720096456,12625.17901231,174.92620482000348,54388.59229536 2024-07-04,12:34:18.000,186,11062461,-795,0,1720096457,12625.15880338,174.91210656000476,54388.59928248 2024-07-04,12:34:19.000,186,11062478,-795,0,1720096458,12625.064495039995,174.9544013400009,54388.53639840001 2024-07-04,12:34:20.000,186,11062452,-795,0,1720096459,12624.94997776999,175.0037452500037,54388.48748856001 2024-07-04,12:34:21.000,186,11062468,-795,0,1720096460,12625.064495039995,174.98259785999835,54388.564346880004 2024-07-04,12:34:22.000,186,11062444,-795,0,1720096461,12624.943241459994,175.0037452500037,54388.52941128 2024-07-04,12:34:23.000,186,11062463,-795,0,1720096462,12624.869142049989,174.98259785999835,54388.49447568 2024-07-04,12:34:24.000,186,11062390,-795,0,1720096463,12624.768097399989,175.01079438000306,54388.38268176 2024-07-04,12:34:25.000,186,11062452,-795,0,1720096464,12624.592953339998,174.90505742999812,54388.1870424 2024-07-04,12:34:26.000,186,11062434,-795,0,1720096465,12624.464963450002,174.9403030800022,54388.20800376 2024-07-04,12:34:27.000,186,11062477,-795,0,1720096466,12624.363918800002,174.86276265000197,54388.22197800001 2024-07-04,12:34:28.000,186,11062484,-795,0,1720096467,12624.235928909991,174.8275169999979,54388.15909392 2024-07-04,12:34:29.000,186,11062465,-795,0,1720096468,12624.1618295,174.8275169999979,54388.0473 2024-07-04,12:34:30.000,186,11062410,-795,0,1720096469,12624.134884259991,174.68653440000344,54387.98441592001 2024-07-04,12:34:31.000,186,11062470,-795,0,1720096470,12624.1618295,174.5455518000017,54388.061274240004 2024-07-04,12:34:32.000,186,11062415,-795,0,1720096471,12624.067521159996,174.3834218100019,54387.963454560006 2024-07-04,12:34:33.000,186,11062457,-795,0,1720096472,12624.087730089996,174.26358659999823,54387.83768640001 2024-07-04,12:34:34.000,186,11062447,-795,0,1720096473,12623.93953127,174.1508005200012,54387.69794400001 2024-07-04,12:34:35.000,186,11062456,-795,0,1720096474,12623.83175030999,174.03096531000483,54387.64204704 2024-07-04,12:34:36.000,186,11062441,-795,0,1720096475,12623.81154137999,173.9252283599999,54387.725892480004 2024-07-04,12:34:37.000,186,11062450,-795,0,1720096476,12623.83175030999,173.83358967000095,54387.65602128 2024-07-04,12:34:38.000,186,11062459,-795,0,1720096477,12623.744178279994,173.8053931500035,54387.50230464001 2024-07-04,12:34:39.000,186,11062478,-795,0,1720096478,12623.683551489994,173.77014749999944,54387.43243344001 2024-07-04,12:34:40.000,186,11062487,-795,0,1720096479,12623.676815179999,173.70670532999793,54387.439420560004 2024-07-04,12:34:41.000,186,11062419,-795,0,1720096480,12623.670078869989,173.68555793999985,54387.341600880005 2024-07-04,12:34:42.000,186,11062454,-795,0,1720096481,12623.703760419994,173.60801750999963,54387.26474256001 2024-07-04,12:34:43.000,186,11062465,-795,0,1720096482,12623.676815179999,173.55162447000475,54387.25775544 2024-07-04,12:34:44.000,186,11062480,-795,0,1720096483,12623.629661009989,173.48818230000325,54387.1389744 2024-07-04,12:34:45.000,186,11062454,-795,0,1720096484,12623.609452079989,173.47408404000453,54387.09006456 2024-07-04,12:34:46.000,186,11062457,-795,0,1720096485,12623.663342559994,173.45293664999917,54387.076090320006 2024-07-04,12:34:47.000,186,11062482,-795,0,1720096486,12623.595979459998,173.48818230000325,54387.055128960004 2024-07-04,12:34:48.000,186,11062386,-795,0,1720096487,12623.474725879998,173.54457533999812,54386.99224488 2024-07-04,12:34:49.000,186,11062432,-795,0,1720096488,12623.414099089998,173.5939192500009,54386.74769568 2024-07-04,12:34:50.000,186,11062440,-795,0,1720096489,12623.346735990002,173.65736142000242,54386.719747200004 2024-07-04,12:34:51.000,186,11062478,-795,0,1720096490,12623.346735990002,173.77014749999944,54386.76166992001 2024-07-04,12:34:52.000,186,11062463,-795,0,1720096491,12623.252427649997,173.85473705999902,54386.72673432 2024-07-04,12:34:53.000,186,11062440,-795,0,1720096492,12623.245691340002,173.94637574999797,54386.649876 2024-07-04,12:34:54.000,186,11062450,-795,0,1720096493,12623.218746099992,174.0239161799982,54386.58699192 2024-07-04,12:34:55.000,186,11062502,-675,0,1720096494,12623.164855620002,174.10850573999778,54386.42628816001 2024-07-04,12:34:56.000,186,11062438,-795,0,1720096495,12623.137910379992,174.186046169998,54386.48917224 2024-07-04,12:34:57.000,186,11062459,-795,0,1720096496,12623.090756209996,174.20719356000336,54386.454236640006 2024-07-04,12:34:58.000,186,11062431,-795,0,1720096497,12623.016656799991,174.26358659999823,54386.46122376 2024-07-04,12:34:59.000,186,11062477,-795,0,1720096498,12623.030129419996,174.29178312000295,54386.405326800006 2024-07-04,12:35:00.000,186,11062462,-795,0,1720096499,12622.976238939991,174.3340778999991,54386.24462304 2024-07-04,12:35:01.000,186,11062420,-795,0,1720096500,12623.043602040001,174.40456919999997,54386.27955864001 2024-07-04,12:35:02.000,186,11062449,-795,0,1720096501,12623.158119309992,174.3834218100019,54386.36340408 2024-07-04,12:35:03.000,186,11062462,-795,0,1720096502,12623.137910379992,174.41161832999933,54386.265584400004 2024-07-04,12:35:04.000,186,11062438,-795,0,1720096503,12623.131174069997,174.39047094000125,54386.04199656001 2024-07-04,12:35:05.000,186,11062441,-795,0,1720096504,12623.185064550002,174.35522529000446,54386.097893520004 2024-07-04,12:35:06.000,186,11062432,-795,0,1720096505,12623.232218719997,174.36932355000317,54386.20270032 2024-07-04,12:35:07.000,186,11062478,-795,0,1720096506,12623.238955029992,174.41161832999933,54386.097893520004 2024-07-04,12:35:08.000,186,11062459,-795,0,1720096507,12623.198537169992,174.3975200700006,54386.03500944 2024-07-04,12:35:09.000,186,11062481,-795,0,1720096508,12623.286109200002,174.4468639800034,54386.000073840005 2024-07-04,12:35:10.000,186,11062440,-795,0,1720096509,12623.393890159998,174.4468639800034,54386.02103520001 2024-07-04,12:35:11.000,186,11062441,-795,0,1720096510,12623.434308019998,174.46096224000212,54386.02802232 2024-07-04,12:35:12.000,186,11062441,-795,0,1720096511,12623.407362780003,174.43276572000468,54385.95815112 2024-07-04,12:35:13.000,186,11062441,-795,0,1720096512,12623.461253259993,174.47506050000084,54385.88827992 2024-07-04,12:35:14.000,186,11062467,-795,0,1720096513,12623.407362780003,174.4821096300002,54385.832382960005 2024-07-04,12:35:15.000,186,11062456,-795,0,1720096514,12623.434308019998,174.5103061500049,54385.713601920004 2024-07-04,12:35:16.000,186,11062451,-795,0,1720096515,12623.542088979993,174.55965006000042,54385.79046024 2024-07-04,12:35:17.000,186,11062444,-795,0,1720096516,12623.569034219989,174.58784657999786,54385.79046024 2024-07-04,12:35:18.000,186,11062478,-795,0,1720096517,12623.474725879998,174.65128874999937,54385.62975648 2024-07-04,12:35:19.000,186,11062529,-795,0,1720096518,12623.562297909994,174.64423962,54385.48302696 2024-07-04,12:35:20.000,186,11062477,-795,0,1720096519,12623.622924699994,174.64423962,54385.60879512001 2024-07-04,12:35:21.000,186,11062409,-795,0,1720096520,12623.609452079989,174.73587830999895,54385.57385952 2024-07-04,12:35:22.000,186,11062439,-795,0,1720096521,12623.616188389999,174.7570257000043,54385.52494968 2024-07-04,12:35:23.000,186,11062470,-795,0,1720096522,12623.575770529998,174.8416152600039,54385.4620656 2024-07-04,12:35:24.000,186,11062453,-795,0,1720096523,12623.589243149989,174.9403030800022,54385.399181520006 2024-07-04,12:35:25.000,186,11062446,-795,0,1720096524,12623.602715769994,175.06013828999858,54385.36424592 2024-07-04,12:35:26.000,186,11062498,-795,0,1720096525,12623.676815179999,175.16587524000352,54385.40616864 2024-07-04,12:35:27.000,186,11062496,-795,0,1720096526,12623.663342559994,175.25751393000246,54385.35027168001 2024-07-04,12:35:28.000,186,11062485,-795,0,1720096527,12623.515143739998,175.35620175000076,54385.08476112001 2024-07-04,12:35:29.000,186,11062447,-795,0,1720096528,12623.528616359989,175.42669305000163,54385.09873536 2024-07-04,12:35:30.000,186,11062481,-795,0,1720096529,12623.542088979993,175.52538086999994,54384.98694144001 2024-07-04,12:35:31.000,186,11062459,-795,0,1720096530,12623.427571710003,175.63111782000487,54384.79130208 2024-07-04,12:35:32.000,186,11062428,-795,0,1720096531,12623.521880049993,175.7439039000019,54385.00091568 2024-07-04,12:35:33.000,186,11062493,-795,0,1720096532,12623.528616359989,175.82144433000212,54384.98694144001 2024-07-04,12:35:34.000,186,11062473,-795,0,1720096533,12623.555561599998,175.94832866999786,54384.93104448 2024-07-04,12:35:35.000,186,11062456,-795,0,1720096534,12623.548825289989,175.99767258000065,54384.78431496 2024-07-04,12:35:36.000,186,11062439,-795,0,1720096535,12623.663342559994,176.0258690999981,54384.79130208 2024-07-04,12:35:37.000,186,11062452,-795,0,1720096536,12623.643133629994,176.0893112699996,54384.74937936001 2024-07-04,12:35:38.000,186,11062448,-795,0,1720096537,12623.717233039999,176.06111475000216,54384.68649528 2024-07-04,12:35:39.000,186,11062475,-795,0,1720096538,12623.676815179999,176.07521301000088,54384.56771424 2024-07-04,12:35:40.000,186,11062413,-795,0,1720096539,12623.670078869989,176.1527534400011,54384.58168848001 2024-07-04,12:35:41.000,186,11062460,-795,0,1720096540,12623.670078869989,176.1175077900043,54384.65155968001 2024-07-04,12:35:42.000,186,11062487,-795,0,1720096541,12623.69028779999,176.16685169999982,54384.58168848001 2024-07-04,12:35:43.000,186,11062481,-795,0,1720096542,12623.629661009989,176.25849038999877,54384.51181728001 2024-07-04,12:35:44.000,186,11062454,-795,0,1720096543,12623.528616359989,176.27258865000476,54384.38604912001 2024-07-04,12:35:45.000,186,11062471,-795,0,1720096544,12623.393890159998,176.336030819999,54384.19040976 2024-07-04,12:35:46.000,186,11062436,-795,0,1720096545,12623.380417539993,176.37832560000243,54384.17643552001 2024-07-04,12:35:47.000,186,11062459,-795,0,1720096546,12623.299581819992,176.39242386000114,54384.14848704001 2024-07-04,12:35:48.000,186,11062448,-795,0,1720096547,12623.191800859997,176.37127647000307,54384.09957720001 2024-07-04,12:35:49.000,186,11062467,-795,0,1720096548,12623.003184180001,176.37832560000243,54383.987783280005 2024-07-04,12:35:50.000,186,11062460,-795,0,1720096549,12622.79435856999,176.34307994999836,54383.90393784 2024-07-04,12:35:51.000,186,11062445,-795,0,1720096550,12622.65289605999,176.336030819999,54383.90393784 2024-07-04,12:35:52.000,186,11062436,-795,0,1720096551,12622.410388899989,176.25849038999877,54383.76419544001 2024-07-04,12:35:53.000,186,11062463,-795,0,1720096552,12622.134200189998,176.2373430000007,54383.45676216001 2024-07-04,12:35:54.000,186,11062462,-795,0,1720096553,12621.965792440002,176.18094995999854,54383.44977504 2024-07-04,12:35:55.000,186,11062414,-795,0,1720096554,12621.736757899991,176.11045865999768,54383.35894248001 2024-07-04,12:35:56.000,186,11062434,-795,0,1720096555,12621.608768009995,176.07521301000088,54383.27509704 2024-07-04,12:35:57.000,186,11062439,-795,0,1720096556,12621.47404180999,176.01177083999937,54383.28208416 2024-07-04,12:35:58.000,186,11062453,-795,0,1720096557,12621.231534649989,175.96242693000386,54383.14234176001 2024-07-04,12:35:59.000,186,11062488,-795,0,1720096558,12621.009236419988,175.87783737000427,54382.716127440006 2024-07-04,12:36:00.000,186,11062389,-795,0,1720096559,12620.881246529992,175.82144433000212,54382.85586984001 2024-07-04,12:36:01.000,186,11062450,-795,0,1720096560,12620.719575089992,175.70865824999782,54382.70914032001 2024-07-04,12:36:02.000,186,11062440,-795,0,1720096561,12620.46359531,175.58177391000208,54382.54144944001 2024-07-04,12:36:03.000,186,11062480,-795,0,1720096562,12620.328869109995,175.48308609000378,54382.50651384 2024-07-04,12:36:04.000,186,11062456,-795,0,1720096563,12620.187406599995,175.4125947900029,54382.30388736001 2024-07-04,12:36:05.000,186,11062451,-795,0,1720096564,12620.1200435,175.32095610000397,54382.20606768001 2024-07-04,12:36:06.000,186,11062424,-795,0,1720096565,12620.045944089994,175.21521914999903,54382.22004192 2024-07-04,12:36:07.000,186,11062470,-795,0,1720096566,12619.992053609989,175.16587524000352,54382.08728664001 2024-07-04,12:36:08.000,186,11062421,-795,0,1720096567,12619.884272649993,175.01079438000306,54381.95453136 2024-07-04,12:36:09.000,186,11062465,-795,0,1720096568,12619.715864899998,174.91210656000476,54381.62613672 2024-07-04,12:36:10.000,186,11062471,-795,0,1720096569,12619.608083940002,174.7570257000043,54381.50036856 2024-07-04,12:36:11.000,186,11062475,-795,0,1720096570,12619.500302979992,174.64423962,54381.472420080005 2024-07-04,12:36:12.000,186,11062472,-795,0,1720096571,12619.466621430001,174.4186674599987,54381.43049736 2024-07-04,12:36:13.000,186,11062427,-795,0,1720096572,12619.500302979992,174.21424269000272,54381.255819360005 2024-07-04,12:36:14.000,186,11062458,-795,0,1720096573,12619.621556559992,173.93227748999925,54381.15799968001 2024-07-04,12:36:15.000,186,11062438,-795,0,1720096574,12619.736073829998,173.86883531999774,54380.94838608 2024-07-04,12:36:16.000,186,11062398,-795,0,1720096575,12619.810173239988,173.96752314000332,54380.80864368 2024-07-04,12:36:17.000,186,11062460,-795,0,1720096576,12619.648501800002,174.08030922000034,54380.80864368 2024-07-04,12:36:18.000,186,11062477,-795,0,1720096577,12619.547457150002,173.98162140000204,54380.79466944001 2024-07-04,12:36:19.000,186,11062492,-795,0,1720096578,12619.345367850001,173.90408097000181,54380.5710816 2024-07-04,12:36:20.000,186,11062417,-795,0,1720096579,12619.358840469991,173.8053931500035,54380.56409448 2024-07-04,12:36:21.000,186,11062460,-795,0,1720096580,12619.412730949996,173.70670532999793,54380.62697856001 2024-07-04,12:36:22.000,186,11062439,-795,0,1720096581,12619.372313089996,173.6432631600037,54380.536146000006 2024-07-04,12:36:23.000,186,11062420,-795,0,1720096582,12619.23758688999,173.62211576999835,54380.43832632001 2024-07-04,12:36:24.000,186,11062451,-795,0,1720096583,12619.18369641,173.5798209900022,54380.3265324 2024-07-04,12:36:25.000,186,11062441,-795,0,1720096584,12619.01528865999,173.56572273000347,54380.04006048 2024-07-04,12:36:26.000,186,11062445,-795,0,1720096585,12619.01528865999,173.51637882000068,54379.92826656 2024-07-04,12:36:27.000,186,11062419,-795,0,1720096586,12619.109596999995,173.48818230000325,54380.00512488001 2024-07-04,12:36:28.000,186,11062433,-795,0,1720096587,12619.10286069,173.45998577999853,54379.90730520001 2024-07-04,12:36:29.000,186,11062457,-795,0,1720096588,12619.089388069995,173.41769100000238,54379.78852416001 2024-07-04,12:36:30.000,186,11062449,-795,0,1720096589,12618.97487079999,173.3471997000015,54379.64878176001 2024-07-04,12:36:31.000,186,11062426,-795,0,1720096590,12618.97487079999,173.29785578999872,54379.69070448001 2024-07-04,12:36:32.000,186,11062413,-795,0,1720096591,12618.93445293999,173.32605231000343,54379.57192344001 2024-07-04,12:36:33.000,186,11062467,-795,0,1720096592,12618.887298769994,173.31900318000407,54379.43218104001 2024-07-04,12:36:34.000,186,11062464,-795,0,1720096593,12618.813199359989,173.3471997000015,54379.32737424 2024-07-04,12:36:35.000,186,11062419,-795,0,1720096594,12618.786254119994,173.41064187000302,54379.16667048001 2024-07-04,12:36:36.000,186,11062430,-795,0,1720096595,12618.799726739999,173.50932969000132,54379.194618960006 2024-07-04,12:36:37.000,186,11062436,-795,0,1720096596,12618.813199359989,173.50228056000196,54379.124747760005 2024-07-04,12:36:38.000,186,11062468,-795,0,1720096597,12618.806463049994,173.50228056000196,54379.026928080006 2024-07-04,12:36:39.000,186,11062441,-795,0,1720096598,12618.752572569989,173.48818230000325,54378.908147040005 2024-07-04,12:36:40.000,186,11062442,-795,0,1720096599,12618.678473159998,173.4670349099979,54378.670584960004 2024-07-04,12:36:41.000,186,11062472,-795,0,1720096600,12618.651527919988,173.4811331700039,54378.691546320006 2024-07-04,12:36:42.000,186,11062452,-795,0,1720096601,12618.651527919988,173.47408404000453,54378.69853344 2024-07-04,12:36:43.000,186,11062441,-795,0,1720096602,12618.739099949998,173.50228056000196,54378.58673952 2024-07-04,12:36:44.000,186,11062462,-795,0,1720096603,12618.813199359989,173.5304770799994,54378.53782968 2024-07-04,12:36:45.000,186,11062452,-795,0,1720096604,12618.745836259994,173.5304770799994,54378.307254720006 2024-07-04,12:36:46.000,186,11062454,-795,0,1720096605,12618.89403507999,173.60801750999963,54378.307254720006 2024-07-04,12:36:47.000,186,11062463,-795,0,1720096606,12618.988343419995,173.6926070699992,54378.39808728001 2024-07-04,12:36:48.000,186,11062423,-795,0,1720096607,12618.92098032,173.72080359000392,54378.08366688 2024-07-04,12:36:49.000,186,11062435,-795,0,1720096608,12618.99507972999,173.7912948900048,54378.09764112 2024-07-04,12:36:50.000,186,11062437,-795,0,1720096609,12619.02202497,173.8053931500035,54378.0557184 2024-07-04,12:36:51.000,186,11062405,-795,0,1720096610,12619.0422339,173.81244228000287,54377.93693736 2024-07-04,12:36:52.000,186,11062459,-795,0,1720096611,12619.150014859995,173.86883531999774,54377.971872960006 2024-07-04,12:36:53.000,186,11062487,-795,0,1720096612,12619.26453213,173.93227748999925,54377.95789872 2024-07-04,12:36:54.000,186,11062427,-795,0,1720096613,12619.365576780001,173.89703184000246,54377.8810404 2024-07-04,12:36:55.000,186,11062450,-795,0,1720096614,12619.486830360001,173.93227748999925,54377.77623360001 2024-07-04,12:36:56.000,186,11062447,-795,0,1720096615,12619.594611319997,174.00276879000012,54377.65046544 2024-07-04,12:36:57.000,186,11062460,-795,0,1720096616,12619.837118479998,174.09440747999906,54377.65046544 2024-07-04,12:36:58.000,186,11062452,-795,0,1720096617,12620.025735159994,174.15784965000057,54377.64347832 2024-07-04,12:36:59.000,186,11062452,-795,0,1720096618,12620.24129708,174.31997964000038,54377.60854272001 2024-07-04,12:37:00.000,186,11062442,-795,0,1720096619,12620.31539648999,174.41161832999933,54377.53867152001 2024-07-04,12:37:01.000,186,11062473,-795,0,1720096620,12620.46359531,174.5455518000017,54377.517710160006 2024-07-04,12:37:02.000,186,11062463,-795,0,1720096621,12620.645475680001,174.65128874999937,54377.57360712 2024-07-04,12:37:03.000,186,11062460,-795,0,1720096622,12620.773465569997,174.7922713500011,54377.496748800004 2024-07-04,12:37:04.000,186,11062451,-795,0,1720096623,12620.840828669992,174.88391004000005,54377.4268776 2024-07-04,12:37:05.000,186,11062452,-795,0,1720096624,12620.847564980002,175.08128568000393,54377.25918672 2024-07-04,12:37:06.000,186,11062439,-795,0,1720096625,12620.894719149997,175.17997350000223,54377.22425112001 2024-07-04,12:37:07.000,186,11062482,-795,0,1720096626,12620.948609630002,175.433742180001,54377.25219960001 2024-07-04,12:37:08.000,186,11062464,-795,0,1720096627,12621.002500109993,175.60997042999952,54377.26617384 2024-07-04,12:37:09.000,186,11062441,-795,0,1720096628,12621.009236419988,175.8707882400049,54377.161367040004 2024-07-04,12:37:10.000,186,11062479,-795,0,1720096629,12621.063126899993,176.0893112699996,54377.112457200004 2024-07-04,12:37:11.000,186,11062461,-795,0,1720096630,12621.110281069989,176.31488343000092,54377.161367040004 2024-07-04,12:37:12.000,186,11062463,-795,0,1720096631,12621.177644169999,176.50520993999817,54377.00765040001 2024-07-04,12:37:13.000,186,11062474,-795,0,1720096632,12621.25174357999,176.7448803599982,54377.00066328 2024-07-04,12:37:14.000,186,11062469,-795,0,1720096633,12621.33257929999,176.9563542600008,54376.81899816001 2024-07-04,12:37:15.000,186,11062438,-795,0,1720096634,12621.487514429995,177.07618947000446,54376.93777920001 2024-07-04,12:37:16.000,186,11062450,-795,0,1720096635,12621.50098705,177.252417720003,54376.9028436 2024-07-04,12:37:17.000,186,11062447,-795,0,1720096636,12621.53466859999,177.47798988000432,54376.86092088 2024-07-04,12:37:18.000,186,11062473,-795,0,1720096637,12621.46056919,177.73175856000307,54376.71419136 2024-07-04,12:37:19.000,186,11062477,-795,0,1720096638,12621.51445966999,177.99962550000055,54376.81899816001 2024-07-04,12:37:20.000,186,11062462,-795,0,1720096639,12621.37973347,178.28863983000338,54376.52553912 2024-07-04,12:37:21.000,186,11062453,-795,0,1720096640,12621.325842989994,178.5635559000002,54376.560474720005 2024-07-04,12:37:22.000,186,11062441,-795,0,1720096641,12621.278688819999,178.8102754499996,54376.58143608001 2024-07-04,12:37:23.000,186,11062450,-795,0,1720096642,12621.238270959999,178.83142283999769,54376.57444896 2024-07-04,12:37:24.000,186,11062425,-795,0,1720096643,12621.143962619994,178.8596193600024,54376.441693680004 2024-07-04,12:37:25.000,186,11062458,-795,0,1720096644,12621.164171549994,178.8102754499996,54376.4486808 2024-07-04,12:37:26.000,186,11062406,-795,0,1720096645,12621.069863209988,178.7961771900009,54376.28098992 2024-07-04,12:37:27.000,186,11062448,-795,0,1720096646,12621.009236419988,178.7468332799981,54376.441693680004 2024-07-04,12:37:28.000,186,11062443,-795,0,1720096647,12620.881246529992,178.76798067000345,54376.18317024 2024-07-04,12:37:29.000,186,11062452,-795,0,1720096648,12620.807147120002,178.7961771900009,54376.19714448001 2024-07-04,12:37:30.000,186,11062473,-795,0,1720096649,12620.632003059996,178.86666849000176,54376.106311920004 2024-07-04,12:37:31.000,186,11062476,-795,0,1720096650,12620.490540549996,178.91601240000455,54375.93163392001 2024-07-04,12:37:32.000,186,11062481,-795,0,1720096651,12620.36255066,178.97945456999878,54375.98054376001 2024-07-04,12:37:33.000,186,11062474,-795,0,1720096652,12620.146988739994,179.03584761000093,54375.87573696 2024-07-04,12:37:34.000,186,11062487,-795,0,1720096653,12619.931426819989,178.97945456999878,54375.81285288001 2024-07-04,12:37:35.000,186,11062412,-795,0,1720096654,12619.722601209993,178.88076675000048,54375.6800976 2024-07-04,12:37:36.000,186,11062453,-795,0,1720096655,12619.601347629992,178.76798067000345,54375.56830368 2024-07-04,12:37:37.000,186,11062464,-795,0,1720096656,12619.412730949996,178.7609315400041,54375.456509760006 2024-07-04,12:37:38.000,186,11062458,-795,0,1720096657,12619.19716902999,178.69044024000323,54375.316767360004 2024-07-04,12:37:39.000,186,11062445,-795,0,1720096658,12619.03549758999,178.5847032899983,54375.149076480004 2024-07-04,12:37:40.000,186,11062456,-795,0,1720096659,12618.846880909994,178.49306459999934,54375.00933408 2024-07-04,12:37:41.000,186,11062461,-795,0,1720096660,12618.725627329994,178.38027852000232,54374.97439848001 2024-07-04,12:37:42.000,186,11062442,-795,0,1720096661,12618.489856480002,178.32388548000017,54374.785746240006 2024-07-04,12:37:43.000,186,11062442,-795,0,1720096662,12618.409020760002,178.26044330999866,54374.7019008 2024-07-04,12:37:44.000,186,11062450,-795,0,1720096663,12618.179986219991,178.12650984000356,54374.380493280005 2024-07-04,12:37:45.000,186,11062445,-795,0,1720096664,12618.099150499991,178.02782201999798,54374.380493280005 2024-07-04,12:37:46.000,186,11062494,-795,0,1720096665,12617.93747905999,177.83749551000074,54374.29664784 2024-07-04,12:37:47.000,186,11062444,-795,0,1720096666,12617.94421537,177.71766030000435,54374.14991832 2024-07-04,12:37:48.000,186,11062488,-795,0,1720096667,12617.789280239995,177.63307074000477,54373.89838200001 2024-07-04,12:37:49.000,186,11062453,-795,0,1720096668,12617.769071309995,177.47094074999768,54373.7935752 2024-07-04,12:37:50.000,186,11062460,-795,0,1720096669,12617.68149928,177.40749858000345,54373.723703999996 2024-07-04,12:37:51.000,186,11062401,-795,0,1720096670,12617.627608799994,177.25946685000235,54373.56300024001 2024-07-04,12:37:52.000,186,11062414,-795,0,1720096671,12617.492882599989,177.19602468000085,54373.388322239996 2024-07-04,12:37:53.000,186,11062420,-795,0,1720096672,12617.358156399998,177.11143512000126,54372.990056400005 2024-07-04,12:37:54.000,186,11062433,-795,0,1720096673,12617.358156399998,177.1043859900019,54372.90621096 2024-07-04,12:37:55.000,186,11062485,-795,0,1720096674,12617.236902819997,177.06209120999847,54372.74550720001 2024-07-04,12:37:56.000,186,11062445,-795,0,1720096675,12617.122385549992,177.18192642000213,54372.67563600001 2024-07-04,12:37:57.000,186,11062424,-795,0,1720096676,12617.055022449997,177.1537299000047,54372.64768752001 2024-07-04,12:37:58.000,186,11062455,-795,0,1720096677,12616.974186729996,177.18192642000213,54372.43108680001 2024-07-04,12:37:59.000,186,11062476,-795,0,1720096678,12616.994395659996,177.1678281600034,54372.15858912 2024-07-04,12:38:00.000,186,11062429,-795,0,1720096679,12616.987659350001,177.18192642000213,54372.09570504001 2024-07-04,12:38:01.000,186,11062457,-795,0,1720096680,12616.967450420001,177.13258250999934,54371.99089824 2024-07-04,12:38:02.000,186,11062415,-795,0,1720096681,12616.879878389991,177.1043859900019,54371.73936192001 2024-07-04,12:38:03.000,186,11062433,-795,0,1720096682,12616.86640577,177.08323860000382,54371.73936192001 2024-07-04,12:38:04.000,186,11062475,-795,0,1720096683,12616.83946052999,177.1043859900019,54371.480838480005 2024-07-04,12:38:05.000,186,11062440,-795,0,1720096684,12616.79904266999,177.16077903000405,54371.4179544 2024-07-04,12:38:06.000,186,11062479,-795,0,1720096685,12616.711470639995,177.1889755500015,54371.33410896001 2024-07-04,12:38:07.000,186,11062446,-795,0,1720096686,12616.630634919995,177.18192642000213,54371.194366560005 2024-07-04,12:38:08.000,186,11062399,-795,0,1720096687,12616.529590269995,177.16077903000405,54370.99174008 2024-07-04,12:38:09.000,186,11062462,-795,0,1720096688,12616.50264503,177.11143512000126,54370.76815224 2024-07-04,12:38:10.000,186,11062404,-795,0,1720096689,12616.46222717,177.1396316399987,54370.62840984 2024-07-04,12:38:11.000,186,11062431,-795,0,1720096690,12616.529590269995,177.11848425000062,54370.58648712001 2024-07-04,12:38:12.000,186,11062455,-795,0,1720096691,12616.49590871999,177.24536859000364,54370.49565456001 2024-07-04,12:38:13.000,186,11062497,-795,0,1720096692,12616.45549085999,177.23127032999764,54370.27206672 2024-07-04,12:38:14.000,186,11062462,-795,0,1720096693,12616.45549085999,177.2665159800017,54370.139311440005 2024-07-04,12:38:15.000,186,11062434,-795,0,1720096694,12616.442018239999,177.27356511000107,54369.971620560005 2024-07-04,12:38:16.000,186,11062407,-795,0,1720096695,12616.43528192999,177.32995815000322,54369.88777512 2024-07-04,12:38:17.000,186,11062469,-795,0,1720096696,12616.408336689994,177.44274423000024,54369.803929680005 2024-07-04,12:38:18.000,186,11062441,-795,0,1720096697,12616.374655139989,177.5132355300011,54369.62925168001 2024-07-04,12:38:19.000,186,11062439,-795,0,1720096698,12616.327500969994,177.56962857000326,54369.419638080006 2024-07-04,12:38:20.000,186,11062454,-795,0,1720096699,12616.381391449999,177.68946377999964,54369.251947200006 2024-07-04,12:38:21.000,186,11062406,-795,0,1720096700,12616.428545619994,177.7811024699986,54369.15412752001 2024-07-04,12:38:22.000,186,11062455,-795,0,1720096701,12616.381391449999,177.82339725000202,54369.02137224 2024-07-04,12:38:23.000,186,11062475,-795,0,1720096702,12616.374655139989,177.9432324599984,54368.93053968 2024-07-04,12:38:24.000,186,11062379,-795,0,1720096703,12616.327500969994,178.12650984000356,54368.72092608001 2024-07-04,12:38:25.000,186,11062403,-795,0,1720096704,12616.307292039994,178.29568896000274,54368.63708064 2024-07-04,12:38:26.000,186,11062452,-795,0,1720096705,12616.280346799998,178.42962242999783,54368.55323520001 2024-07-04,12:38:27.000,186,11062478,-795,0,1720096706,12616.273610489989,178.5142119900047,54368.42047992 2024-07-04,12:38:28.000,186,11062446,-795,0,1720096707,12616.145620599993,178.612899810003,54368.175930720005 2024-07-04,12:38:29.000,186,11062504,-795,0,1720096708,12616.058048569997,178.63404720000108,54368.03618832 2024-07-04,12:38:30.000,186,11062470,-795,0,1720096709,12615.977212849997,178.59175241999765,54368.029201200006 2024-07-04,12:38:31.000,186,11062414,-795,0,1720096710,12615.869431890002,178.66224371999851,54367.91740728 2024-07-04,12:38:32.000,186,11062375,-795,0,1720096711,12615.788596170001,178.71863676000066,54367.721767920004 2024-07-04,12:38:33.000,186,11062433,-795,0,1720096712,12615.802068789992,178.7609315400041,54367.575038400006 2024-07-04,12:38:34.000,186,11062434,-795,0,1720096713,12615.781859859992,178.8102754499996,54367.37241192 2024-07-04,12:38:35.000,186,11062427,-795,0,1720096714,12615.721233069991,178.75388241000473,54367.26061800001 2024-07-04,12:38:36.000,186,11062432,-795,0,1720096715,12615.694287829996,178.7115876300013,54367.2256824 2024-07-04,12:38:37.000,186,11062479,-795,0,1720096716,12615.714496759996,178.69044024000323,54367.218695280004 2024-07-04,12:38:38.000,186,11062438,-795,0,1720096717,12615.54608901,178.73978414999874,54367.05799152 2024-07-04,12:38:39.000,186,11062417,-795,0,1720096718,12615.41809911999,178.78912806000153,54366.76453248 2024-07-04,12:38:40.000,186,11062405,-795,0,1720096719,12615.290109229994,178.8596193600024,54366.64575144 2024-07-04,12:38:41.000,186,11062462,-795,0,1720096720,12615.19580088999,178.83847197000432,54366.5269704 2024-07-04,12:38:42.000,186,11062469,-795,0,1720096721,12615.101492549999,178.83142283999769,54366.33831816 2024-07-04,12:38:43.000,186,11062431,-795,0,1720096722,12614.973502659988,178.78207893000217,54366.2474856 2024-07-04,12:38:44.000,186,11062454,-795,0,1720096723,12614.906139559993,178.8102754499996,54366.08678184001 2024-07-04,12:38:45.000,186,11062482,-795,0,1720096724,12614.980238969998,178.93011066000327,54365.96101368 2024-07-04,12:38:46.000,186,11062464,-795,0,1720096725,12614.993711589988,179.1415845599986,54365.91210384 2024-07-04,12:38:47.000,186,11062417,-795,0,1720096726,12614.960030039998,179.19797760000074,54365.82127128001 2024-07-04,12:38:48.000,186,11062348,-795,0,1720096727,12614.986975279993,179.21912498999882,54365.688516 2024-07-04,12:38:49.000,186,11062465,-795,0,1720096728,12614.993711589988,179.29666541999904,54365.443966800005 2024-07-04,12:38:50.000,186,11062421,-795,0,1720096729,12615.047602069993,179.34600933000183,54365.374095600004 2024-07-04,12:38:51.000,186,11062483,-795,0,1720096730,12615.141910409999,179.36010759000055,54365.35313424 2024-07-04,12:38:52.000,186,11062484,-795,0,1720096731,12615.168855649994,179.52223758000036,54365.28326304 2024-07-04,12:38:53.000,186,11062458,-795,0,1720096732,12615.26316399,179.78305538999848,54365.19243048 2024-07-04,12:38:54.000,186,11062429,-795,0,1720096733,12615.350736019995,179.93108711999957,54365.08063656001 2024-07-04,12:38:55.000,186,11062475,-795,0,1720096734,12615.39789018999,180.17780666999897,54364.92691992 2024-07-04,12:38:56.000,186,11062449,-795,0,1720096735,12615.38441757,180.37518231000286,54364.94788128 2024-07-04,12:38:57.000,186,11062429,-795,0,1720096736,12615.37768125999,180.54436143000203,54364.80813888 2024-07-04,12:38:58.000,186,11062444,-795,0,1720096737,12615.39789018999,180.65714750999905,54364.76621616001 2024-07-04,12:38:59.000,186,11062446,-795,0,1720096738,12615.32379078,180.69944229000248,54364.61249952 2024-07-04,12:39:00.000,186,11062448,-795,0,1720096739,12615.28337292,180.73468793999928,54364.52166696 2024-07-04,12:39:01.000,186,11062452,-795,0,1720096740,12615.451780669995,180.84042489000421,54364.58455104 2024-07-04,12:39:02.000,186,11062451,-795,0,1720096741,12615.52588008,180.9109161899978,54364.62647376001 2024-07-04,12:39:03.000,186,11062421,-795,0,1720096742,12615.62018841999,181.04484966000018,54364.54262832 2024-07-04,12:39:04.000,186,11062449,-795,0,1720096743,12615.573034249996,181.22812703999807,54364.34698896 2024-07-04,12:39:05.000,186,11062443,-795,0,1720096744,12615.701024139991,181.333863990003,54364.29807912 2024-07-04,12:39:06.000,186,11062457,-795,0,1720096745,12615.842486649992,181.4184535500026,54364.41686016 2024-07-04,12:39:07.000,186,11062425,-795,0,1720096746,12615.997421779997,181.47484659000474,54364.2561564 2024-07-04,12:39:08.000,186,11062442,-795,0,1720096747,12616.132147980003,181.60878005999984,54364.21423368001 2024-07-04,12:39:09.000,186,11062437,-795,0,1720096748,12616.280346799998,181.74271353000222,54364.102439760005 2024-07-04,12:39:10.000,186,11062440,-795,0,1720096749,12616.57674443999,181.83435222000116,54364.3260276 2024-07-04,12:39:11.000,186,11062481,-795,0,1720096750,12616.74515219,181.93304003999947,54364.31205336001 2024-07-04,12:39:12.000,186,11062443,-795,0,1720096751,12616.711470639995,182.08812089999992,54364.30506624 2024-07-04,12:39:13.000,186,11062439,-795,0,1720096752,12616.75862480999,182.21500524000294,54364.29807912 2024-07-04,12:39:14.000,186,11062408,-795,0,1720096753,12616.671052779995,182.35598784000467,54364.16532384001 2024-07-04,12:39:15.000,186,11062422,-795,0,1720096754,12616.69799801999,182.54631435000192,54364.15833672 2024-07-04,12:39:16.000,186,11062422,-795,0,1720096755,12616.691261709995,182.69434608000302,54364.221220800006 2024-07-04,12:39:17.000,186,11062462,-795,0,1720096756,12616.67778908999,182.89172171999962,54364.2561564 2024-07-04,12:39:18.000,186,11062446,-795,0,1720096757,12616.55653550999,183.03270432000136,54364.08846552 2024-07-04,12:39:19.000,186,11062461,-795,0,1720096758,12616.50264503,183.13844126999902,54363.97667160001 2024-07-04,12:39:20.000,186,11062421,-795,0,1720096759,12616.401600379999,183.25827648000268,54364.102439760005 2024-07-04,12:39:21.000,186,11062462,-795,0,1720096760,12616.293819419989,183.2723747400014,54364.07449128001 2024-07-04,12:39:22.000,186,11062434,-795,0,1720096761,12616.145620599993,183.26532561000204,54363.94872312 2024-07-04,12:39:23.000,186,11062443,-795,0,1720096762,12615.936794989997,183.25122735000332,54363.836929200006 2024-07-04,12:39:24.000,186,11062428,-795,0,1720096763,12615.835750339997,183.29352212999947,54363.864877680004 2024-07-04,12:39:25.000,186,11062459,-795,0,1720096764,12615.64713366,183.469750379998,54363.864877680004 2024-07-04,12:39:26.000,186,11062430,-795,0,1720096765,12615.46525329,183.61073297999974,54363.92776176001 2024-07-04,12:39:27.000,186,11062433,-795,0,1720096766,12615.27663660999,183.7799120999989,54363.8019936 2024-07-04,12:39:28.000,186,11062368,-795,0,1720096767,12615.013920519988,183.85745252999914,54363.718148160006 2024-07-04,12:39:29.000,186,11062467,-795,0,1720096768,12614.825303839993,183.77286296999955,54363.54347016001 2024-07-04,12:39:30.000,186,11062426,-795,0,1720096769,12614.778149669997,183.6812242800006,54363.529495920004 2024-07-04,12:39:31.000,186,11062427,-795,0,1720096770,12614.798358599997,183.60368385000038,54363.58539288 2024-07-04,12:39:32.000,186,11062435,-795,0,1720096771,12614.858985389998,183.45565211999929,54363.60635424 2024-07-04,12:39:33.000,186,11062426,-795,0,1720096772,12614.818567529997,183.6177821099991,54363.5574444 2024-07-04,12:39:34.000,186,11062450,-795,0,1720096773,12614.528906200001,183.50499603000208,54363.54347016001 2024-07-04,12:39:35.000,186,11062447,-795,0,1720096774,12614.192090699995,183.26532561000204,54363.37577928001 2024-07-04,12:39:36.000,186,11062419,-795,0,1720096775,12614.19882700999,182.69434608000302,54363.45263760001 2024-07-04,12:39:37.000,186,11062462,-795,0,1720096776,12614.373971069996,182.5040195699985,54363.3478308 2024-07-04,12:39:38.000,186,11062427,-795,0,1720096777,12614.589532990001,182.33484044999932,54363.38975352 2024-07-04,12:39:39.000,186,11062431,-795,0,1720096778,12614.805094909992,182.33484044999932,54363.27097248 2024-07-04,12:39:40.000,186,11062464,-795,0,1720096779,12614.778149669997,182.3207421900006,54363.23603688001 2024-07-04,12:39:41.000,186,11062456,-795,0,1720096780,12614.737731809997,182.2713982799978,54363.22904976 2024-07-04,12:39:42.000,186,11062459,-795,0,1720096781,12614.616478229997,182.34893870999804,54363.312895200004 2024-07-04,12:39:43.000,186,11062451,-795,0,1720096782,12614.28639904,182.42647913999826,54363.23603688001 2024-07-04,12:39:44.000,186,11062387,-795,0,1720096783,12613.942847229999,182.06697351000184,54363.1731528 2024-07-04,12:39:45.000,186,11062473,-795,0,1720096784,12613.632976970002,181.8273030900018,54362.977513440004 2024-07-04,12:39:46.000,186,11062488,-795,0,1720096785,12613.552141250002,181.5805835400024,54362.91462936 2024-07-04,12:39:47.000,186,11062456,-795,0,1720096786,12613.585822799992,181.4677974599981,54362.81680968 2024-07-04,12:39:48.000,186,11062452,-795,0,1720096787,12613.430887670002,181.4677974599981,54362.94257784 2024-07-04,12:39:49.000,186,11062451,-795,0,1720096788,12613.154698959996,181.60878005999984,54362.85174528001 2024-07-04,12:39:50.000,186,11062428,-795,0,1720096789,12612.952609659995,181.9118926500014,54362.830783920006 2024-07-04,12:39:51.000,186,11062467,-795,0,1720096790,12612.743784049999,182.15156307000143,54362.74693848 2024-07-04,12:39:52.000,186,11062425,-795,0,1720096791,12612.481067959998,182.05287525000313,54362.62117032 2024-07-04,12:39:53.000,186,11062454,-795,0,1720096792,12612.097098289996,181.74271353000222,54362.593221840005 2024-07-04,12:39:54.000,186,11062441,-795,0,1720096793,12611.78049171999,181.40435529000388,54362.474440800004 2024-07-04,12:39:55.000,186,11062481,-795,0,1720096794,12611.55819348999,181.03075140000146,54362.32072416001 2024-07-04,12:39:56.000,186,11062437,-795,0,1720096795,12611.60534766,180.74173706999863,54362.4045696 2024-07-04,12:39:57.000,186,11062461,-795,0,1720096796,12611.65923813999,180.65714750999905,54362.4045696 2024-07-04,12:39:58.000,186,11062381,-795,0,1720096797,12611.60534766,180.64304925000033,54362.257840080005 2024-07-04,12:39:59.000,186,11062451,-795,0,1720096798,12611.55819348999,180.74173706999863,54362.15303328001 2024-07-04,12:40:00.000,186,11062433,-795,0,1720096799,12611.551457179994,180.68534403000376,54362.14604616 2024-07-04,12:40:01.000,186,11062481,-795,0,1720096800,12611.356104189988,180.69239316000312,54362.090149200005 2024-07-04,12:40:02.000,186,11062429,-795,0,1720096801,12611.187696439993,180.52321404000395,54362.02726512 2024-07-04,12:40:03.000,186,11062418,-795,0,1720096802,12611.059706549997,180.304691010002,54361.92944544 2024-07-04,12:40:04.000,186,11062484,-795,0,1720096803,12610.978870829997,180.10026623999875,54361.88752272 2024-07-04,12:40:05.000,186,11062455,-795,0,1720096804,12610.938452969996,180.00157842000044,54361.8805356 2024-07-04,12:40:06.000,186,11062449,-795,0,1720096805,12611.019288689997,179.9099397300015,54361.90848408 2024-07-04,12:40:07.000,186,11062454,-795,0,1720096806,12611.174223820002,179.83944843000063,54361.89450984001 2024-07-04,12:40:08.000,186,11062433,-795,0,1720096807,12611.180960129997,179.67731844000082,54361.83861288 2024-07-04,12:40:09.000,186,11062470,-795,0,1720096808,12610.972134520001,179.48699193000357,54361.62899928001 2024-07-04,12:40:10.000,186,11062447,-795,0,1720096809,12611.026024999992,179.44469715000014,54361.61502504 2024-07-04,12:40:11.000,186,11062440,-795,0,1720096810,12610.850880940001,179.62797452999803,54361.60803792001 2024-07-04,12:40:12.000,186,11062455,-795,0,1720096811,12610.56795592,179.89584147000278,54361.489256880006 2024-07-04,12:40:13.000,186,11062437,-795,0,1720096812,12610.433229719994,180.02272580999852,54361.55912808001 2024-07-04,12:40:14.000,186,11062441,-795,0,1720096813,12610.298503519989,180.16370841000025,54361.55912808001 2024-07-04,12:40:15.000,186,11062436,-795,0,1720096814,12610.062732669998,180.05092233000323,54361.433359919996 2024-07-04,12:40:16.000,186,11062376,-795,0,1720096815,12609.820225509997,179.83239930000127,54361.50323112 2024-07-04,12:40:17.000,186,11062471,-795,0,1720096816,12609.6113999,179.7266623500036,54361.41239856001 2024-07-04,12:40:18.000,186,11062439,-795,0,1720096817,12609.52382786999,179.5010901900023,54361.39143720001 2024-07-04,12:40:19.000,186,11062450,-795,0,1720096818,12609.49014632,179.17683021000266,54361.2866304 2024-07-04,12:40:20.000,186,11062453,-795,0,1720096819,12609.517091559996,178.94420892000198,54361.27964328 2024-07-04,12:40:21.000,186,11062492,-795,0,1720096820,12609.577718349996,178.8102754499996,54361.419385680005 2024-07-04,12:40:22.000,186,11062498,-795,0,1720096821,12609.746126099992,178.84552110000368,54361.419385680005 2024-07-04,12:40:23.000,186,11062455,-795,0,1720096822,12609.867379679992,178.76798067000345,54361.36348872001 2024-07-04,12:40:24.000,186,11062414,-795,0,1720096823,12609.860643369997,178.65519458999916,54361.2167592 2024-07-04,12:40:25.000,186,11062457,-795,0,1720096824,12609.921270159997,178.47191721000127,54361.12592664001 2024-07-04,12:40:26.000,186,11062389,-795,0,1720096825,12610.076205289988,178.35913113000424,54361.14688800001 2024-07-04,12:40:27.000,186,11062453,-795,0,1720096826,12610.224404109998,178.3027380900021,54361.202784960005 2024-07-04,12:40:28.000,186,11062461,-795,0,1720096827,12610.311976139994,178.3168363500008,54361.27265616001 2024-07-04,12:40:29.000,186,11062469,-795,0,1720096828,12610.365866619999,178.14765723000164,54361.2167592 2024-07-04,12:40:30.000,186,11062455,-795,0,1720096829,12610.42649341,177.9925763700012,54361.1818236 2024-07-04,12:40:31.000,186,11062464,-795,0,1720096830,12610.655527949995,177.92208507000032,54361.20977208 2024-07-04,12:40:32.000,186,11062378,-755,0,1720096831,12610.783517839991,178.01372375999927,54361.153875120006 2024-07-04,12:40:33.000,186,11062410,-795,0,1720096832,12610.911507730001,178.26749243999802,54361.16086224 2024-07-04,12:40:34.000,186,11062461,-795,0,1720096833,12610.924980349992,178.47896634000062,54361.084003920005 2024-07-04,12:40:35.000,186,11062475,-795,0,1720096834,12610.864353559991,178.5494576400015,54361.01413272 2024-07-04,12:40:36.000,186,11062471,-795,0,1720096835,12610.79025415,178.61994894000236,54360.94426152 2024-07-04,12:40:37.000,186,11062461,-795,0,1720096836,12610.803726769991,178.53535938000277,54361.04906832 2024-07-04,12:40:38.000,186,11062459,-795,0,1720096837,12610.796990459996,178.45781895000255,54361.035094080005 2024-07-04,12:40:39.000,186,11062429,-795,0,1720096838,12610.877826179996,178.39437678000104,54361.07701680001 2024-07-04,12:40:40.000,186,11062434,-795,0,1720096839,12610.931716660001,178.4648680800019,54361.05605544001 2024-07-04,12:40:41.000,186,11062449,-795,0,1720096840,12610.803726769991,178.59175241999765,54361.097978159996 2024-07-04,12:40:42.000,186,11062435,-795,0,1720096841,12610.74309997999,178.73978414999874,54361.097978159996 2024-07-04,12:40:43.000,186,11062442,-795,0,1720096842,12610.72289104999,178.9089632699979,54361.10496528001 2024-07-04,12:40:44.000,186,11062466,-795,0,1720096843,12610.70941843,178.97945456999878,54361.084003920005 2024-07-04,12:40:45.000,186,11062449,-795,0,1720096844,12610.736363669996,179.02879848000157,54361.16784936 2024-07-04,12:40:46.000,186,11062426,-795,0,1720096845,12610.635319019995,179.03584761000093,54361.097978159996 2024-07-04,12:40:47.000,186,11062448,-795,0,1720096846,12610.50059281999,178.91601240000455,54361.2167592 2024-07-04,12:40:48.000,186,11062403,-795,0,1720096847,12610.365866619999,178.84552110000368,54361.16784936 2024-07-04,12:40:49.000,186,11062414,-795,0,1720096848,12610.352393999994,178.68339111000387,54361.1119524 2024-07-04,12:40:50.000,186,11062472,-795,0,1720096849,12610.150304699993,178.64109633000044,54360.95823576001 2024-07-04,12:40:51.000,186,11062458,-795,0,1720096850,12610.109886839993,178.76798067000345,54360.97919712001 2024-07-04,12:40:52.000,186,11062446,-795,0,1720096851,12610.076205289988,178.88076675000048,54361.132913760004 2024-07-04,12:40:53.000,186,11062397,-795,0,1720096852,12610.049260049993,178.88781587999983,54361.1119524 2024-07-04,12:40:54.000,186,11062455,-795,0,1720096853,12609.840434439997,178.66929284999787,54361.11893952 2024-07-04,12:40:55.000,186,11062454,-795,0,1720096854,12609.847170749992,178.47896634000062,54361.06304256 2024-07-04,12:40:56.000,186,11062387,-795,0,1720096855,12609.907797539992,178.26044330999866,54361.07002968 2024-07-04,12:40:57.000,186,11062455,-795,0,1720096856,12609.853907060002,178.08421506000013,54361.07701680001 2024-07-04,12:40:58.000,186,11062435,-795,0,1720096857,12609.786543959992,178.01372375999927,54361.05605544001 2024-07-04,12:40:59.000,186,11062457,-795,0,1720096858,12609.631608830001,177.78815159999795,54360.930287279996 2024-07-04,12:41:00.000,186,11062480,-795,0,1720096859,12609.53056418,177.57667770000262,54360.87439032 2024-07-04,12:41:01.000,186,11062434,-795,0,1720096860,12609.59119097,177.58372683000198,54361.09099104 2024-07-04,12:41:02.000,186,11062422,-795,0,1720096861,12609.685499309991,177.4991372700024,54361.0420812 2024-07-04,12:41:03.000,186,11062461,-795,0,1720096862,12609.732653480001,177.49208814000303,54361.01413272 2024-07-04,12:41:04.000,186,11062444,-795,0,1720096863,12609.766335029992,177.37225292999938,54360.90932592001 2024-07-04,12:41:05.000,186,11062411,-795,0,1720096864,12609.59119097,177.09733686000254,54360.87439032 2024-07-04,12:41:06.000,186,11062509,-795,0,1720096865,12609.57098204,176.8294699199978,54360.965222880004 2024-07-04,12:41:07.000,186,11062491,-795,0,1720096866,12609.665290379991,176.6109468900031,54360.92330016 2024-07-04,12:41:08.000,186,11062510,-795,0,1720096867,12609.712444550001,176.31488343000092,54360.81150624001 2024-07-04,12:41:09.000,186,11062406,-795,0,1720096868,12609.860643369997,175.9271812799998,54360.818493360006 2024-07-04,12:41:10.000,186,11062430,-795,0,1720096869,12610.055996360003,175.76505128999997,54360.76259640001 2024-07-04,12:41:11.000,186,11062473,-795,0,1720096870,12610.163777319998,175.75095303000126,54360.67875096 2024-07-04,12:41:12.000,186,11062385,-795,0,1720096871,12610.224404109998,175.8425917200002,54360.6577896 2024-07-04,12:41:13.000,186,11062448,-795,0,1720096872,12610.163777319998,175.8707882400049,54360.67176384001 2024-07-04,12:41:14.000,186,11062473,-795,0,1720096873,12610.069468979993,175.73685477000254,54360.56695704 2024-07-04,12:41:15.000,186,11062468,-795,0,1720096874,12610.049260049993,175.56767565000337,54360.51106008 2024-07-04,12:41:16.000,186,11062416,-795,0,1720096875,12610.089677909993,175.3491526200014,54360.629841120004 2024-07-04,12:41:17.000,186,11062449,-795,0,1720096876,12610.150304699993,175.17997350000223,54360.69272520001 2024-07-04,12:41:18.000,186,11062434,-795,0,1720096877,12610.170513629993,175.05308915999922,54360.67875096 2024-07-04,12:41:19.000,186,11062486,-795,0,1720096878,12610.130095769993,174.91210656000476,54360.72067368001 2024-07-04,12:41:20.000,186,11062355,-795,0,1720096879,12610.130095769993,174.7922713500011,54360.67176384001 2024-07-04,12:41:21.000,186,11062447,-795,0,1720096880,12609.975160640002,174.65833787999873,54360.30144648 2024-07-04,12:41:22.000,186,11062437,-795,0,1720096881,12610.042523739998,174.4821096300002,54360.55996992 2024-07-04,12:41:23.000,186,11062489,-795,0,1720096882,12610.204195179998,174.27768486000423,54360.52503432001 2024-07-04,12:41:24.000,186,11062479,-795,0,1720096883,12610.291767209994,174.14375139000185,54360.51106008 2024-07-04,12:41:25.000,186,11062483,-795,0,1720096884,12610.251349349994,174.05916183000227,54360.44118888 2024-07-04,12:41:26.000,186,11062460,-795,0,1720096885,12610.325448759999,173.93227748999925,54360.63682824 2024-07-04,12:41:27.000,186,11062469,-795,0,1720096886,12610.271558279994,173.81949141000223,54360.53900856 2024-07-04,12:41:28.000,186,11062459,-795,0,1720096887,12610.150304699993,173.6785088100005,54360.32939496 2024-07-04,12:41:29.000,186,11062415,-795,0,1720096888,12609.995369570002,173.52342795000004,54360.413240400005 2024-07-04,12:41:30.000,186,11062417,-795,0,1720096889,12609.880852299997,173.3331014400028,54360.32240784 2024-07-04,12:41:31.000,186,11062422,-795,0,1720096890,12609.826961819992,173.2344136200045,54360.39227904 2024-07-04,12:41:32.000,186,11062465,-795,0,1720096891,12609.800016579997,173.14277492999827,54360.413240400005 2024-07-04,12:41:33.000,186,11062417,-795,0,1720096892,12609.793280270002,173.07228363000468,54360.28747224001 2024-07-04,12:41:34.000,186,11062472,-795,0,1720096893,12609.833698130002,172.99474320000445,54360.28747224001 2024-07-04,12:41:35.000,186,11062493,-795,0,1720096894,12609.880852299997,172.89605537999887,54360.315420720006 2024-07-04,12:41:36.000,186,11062400,-795,0,1720096895,12609.894324920002,172.85376060000272,54360.21760104001 2024-07-04,12:41:37.000,186,11062468,-795,0,1720096896,12610.042523739998,172.76917104000313,54360.14074272001 2024-07-04,12:41:38.000,186,11062447,-795,0,1720096897,12610.332185069994,172.6916306100029,54359.97305184001 2024-07-04,12:41:39.000,186,11062480,-795,0,1720096898,12610.50059281999,172.73392538999906,54359.910167760005 2024-07-04,12:41:40.000,186,11062443,-795,0,1720096899,12610.62184639999,172.9383501600023,54360.10580712 2024-07-04,12:41:41.000,186,11062397,-795,0,1720096900,12610.493856509995,173.00884146000317,54360.2036268 2024-07-04,12:41:42.000,186,11062417,-795,0,1720096901,12610.278294589989,172.93130103000294,54360.196639680005 2024-07-04,12:41:43.000,186,11062450,-795,0,1720096902,12610.116623149988,172.89605537999887,54360.26651088001 2024-07-04,12:41:44.000,186,11062433,-795,0,1720096903,12610.096414219988,172.90310450999823,54360.18965256001 2024-07-04,12:41:45.000,186,11062443,-795,0,1720096904,12610.069468979993,172.93130103000294,54360.25253664 2024-07-04,12:41:46.000,186,11062475,-795,0,1720096905,12610.082941599998,172.81851494999864,54360.26651088001 2024-07-04,12:41:47.000,186,11062509,-795,0,1720096906,12610.109886839993,172.74802364999778,54360.273498 2024-07-04,12:41:48.000,186,11062470,-795,0,1720096907,12610.055996360003,172.65638495999883,54360.1337556 2024-07-04,12:41:49.000,186,11062472,-795,0,1720096908,12610.015578500002,172.55769714000053,54360.147729840006 2024-07-04,12:41:50.000,186,11062483,-795,0,1720096909,12610.029051119993,172.43786193000415,54360.21760104001 2024-07-04,12:41:51.000,186,11062485,-795,0,1720096910,12610.008842189993,172.26163367999834,54360.16869120001 2024-07-04,12:41:52.000,186,11062426,-795,0,1720096911,12609.961688019997,172.1347493400026,54360.09882000001 2024-07-04,12:41:53.000,186,11062463,-795,0,1720096912,12609.914533850002,172.14179847000196,54359.93112912001 2024-07-04,12:41:54.000,186,11062465,-795,0,1720096913,12609.867379679992,172.04311065000365,54359.80536096001 2024-07-04,12:41:55.000,186,11062435,-795,0,1720096914,12609.813489200002,171.99376674000086,54359.68657992001 2024-07-04,12:41:56.000,186,11062446,-795,0,1720096915,12609.786543959992,171.9867176100015,54359.72151552 2024-07-04,12:41:57.000,186,11062460,-795,0,1720096916,12609.746126099992,171.89507892000256,54359.693567040005 2024-07-04,12:41:58.000,186,11062468,-795,0,1720096917,12609.651817760001,171.86688239999785,54359.56081176 2024-07-04,12:41:59.000,186,11062467,-795,0,1720096918,12609.55077311,171.71180154000467,54359.44901784001 2024-07-04,12:42:00.000,186,11062412,-795,0,1720096919,12609.54403679999,171.57081894000294,54359.44203072 2024-07-04,12:42:01.000,186,11062444,-795,0,1720096920,12609.44299214999,171.33819765000226,54359.38613376 2024-07-04,12:42:02.000,186,11062475,-795,0,1720096921,12609.46993739,171.14787113999773,54359.19748152 2024-07-04,12:42:03.000,186,11062465,-795,0,1720096922,12609.50361893999,170.99279028000456,54359.09966184 2024-07-04,12:42:04.000,186,11062458,-795,0,1720096923,12609.54403679999,171.04918331999943,54359.00184216 2024-07-04,12:42:05.000,186,11062416,-795,0,1720096924,12609.658554069996,171.02803593000135,54358.95991944 2024-07-04,12:42:06.000,186,11062478,-795,0,1720096925,12609.692235620001,171.07033071000478,54358.86908688 2024-07-04,12:42:07.000,186,11062463,-795,0,1720096926,12609.712444550001,171.04213419000007,54358.82716416001 2024-07-04,12:42:08.000,186,11062455,-795,0,1720096927,12609.705708239992,170.94344637000177,54358.56165360001 2024-07-04,12:42:09.000,186,11062469,-795,0,1720096928,12609.725917169992,170.84475855000346,54358.568640720005 2024-07-04,12:42:10.000,186,11062390,-795,0,1720096929,12609.786543959992,170.76016899000388,54358.449859680004 2024-07-04,12:42:11.000,186,11062472,-795,0,1720096930,12609.806752889992,170.689677690003,54358.42889832 2024-07-04,12:42:12.000,186,11062475,-795,0,1720096931,12609.759598719997,170.6262355200015,54358.42191120001 2024-07-04,12:42:13.000,186,11062447,-795,0,1720096932,12609.732653480001,170.45705640000233,54358.17037488 2024-07-04,12:42:14.000,186,11062482,-795,0,1720096933,12609.806752889992,170.3795159700021,54358.184349120005 2024-07-04,12:42:15.000,186,11062435,-795,0,1720096934,12609.840434439997,170.32312292999995,54358.135439280006 2024-07-04,12:42:16.000,186,11062389,-795,0,1720096935,12609.894324920002,170.35131945000467,54358.002684 2024-07-04,12:42:17.000,186,11062505,-795,0,1720096936,12609.995369570002,170.42181074999826,54357.97473552 2024-07-04,12:42:18.000,186,11062435,-795,0,1720096937,12610.015578500002,170.47115466000105,54357.75114768001 2024-07-04,12:42:19.000,186,11062450,-795,0,1720096938,12610.062732669998,170.49935117999848,54357.65332800001 2024-07-04,12:42:20.000,186,11062462,-795,0,1720096939,12610.116623149988,170.51344944000448,54357.681276480005 2024-07-04,12:42:21.000,186,11062454,-795,0,1720096940,12610.224404109998,170.51344944000448,54357.71621208 2024-07-04,12:42:22.000,186,11062451,-795,0,1720096941,12610.264821969999,170.50640030999784,54357.66730224 2024-07-04,12:42:23.000,186,11062457,-795,0,1720096942,12610.305239829999,170.56984247999935,54357.49961136 2024-07-04,12:42:24.000,186,11062428,-795,0,1720096943,12610.352393999994,170.61213726000278,54357.45070152 2024-07-04,12:42:25.000,186,11062419,-795,0,1720096944,12610.473647579995,170.6614811699983,54357.3738432 2024-07-04,12:42:26.000,186,11062493,-795,0,1720096945,12610.433229719994,170.76016899000388,54357.1642296 2024-07-04,12:42:27.000,186,11062518,-795,0,1720096946,12610.574692229995,170.8095128999994,54357.21313944 2024-07-04,12:42:28.000,186,11062464,-795,0,1720096947,12610.54101067999,170.86590594000154,54357.108332640004 2024-07-04,12:42:29.000,186,11062481,-795,0,1720096948,12610.60163746999,170.96459375999984,54357.01750008 2024-07-04,12:42:30.000,186,11062443,-795,0,1720096949,12610.56795592,171.020986800002,54357.08737128 2024-07-04,12:42:31.000,186,11062475,-795,0,1720096950,12610.56121960999,171.14787113999773,54356.98256448001 2024-07-04,12:42:32.000,186,11062394,-795,0,1720096951,12610.473647579995,171.1831167900018,54356.9196804 2024-07-04,12:42:33.000,186,11062482,-795,0,1720096952,12610.413020789994,171.23950983000395,54356.61923424001 2024-07-04,12:42:34.000,186,11062423,-795,0,1720096953,12610.44670234,171.2818046100001,54356.675131200005 2024-07-04,12:42:35.000,186,11062453,-795,0,1720096954,12610.46691127,171.40163982000377,54356.54936304001 2024-07-04,12:42:36.000,186,11062415,-795,0,1720096955,12610.52753806,171.50737677000143,54356.61923424001 2024-07-04,12:42:37.000,186,11062443,-795,0,1720096956,12610.56795592,171.63426111000445,54356.59827288001 2024-07-04,12:42:38.000,186,11062434,-795,0,1720096957,12610.534274369995,171.74704719000147,54356.43058200001 2024-07-04,12:42:39.000,186,11062450,-795,0,1720096958,12610.48038388999,171.83163675000105,54356.26289112001 2024-07-04,12:42:40.000,186,11062433,-795,0,1720096959,12610.44670234,171.9726193500028,54356.24891688 2024-07-04,12:42:41.000,186,11062411,-795,0,1720096960,12610.39954816999,172.1065528199979,54356.17904568 2024-07-04,12:42:42.000,186,11062429,-795,0,1720096961,12610.31871244999,172.26163367999834,54356.09520024001 2024-07-04,12:42:43.000,186,11062453,-795,0,1720096962,12610.285030899999,172.36032150000392,54355.96943208 2024-07-04,12:42:44.000,186,11062438,-795,0,1720096963,12610.291767209994,172.50130409999838,54355.82270256 2024-07-04,12:42:45.000,186,11062447,-795,0,1720096964,12610.311976139994,172.61409018000268,54355.79475408 2024-07-04,12:42:46.000,186,11062496,-795,0,1720096965,12610.285030899999,172.68458148000354,54355.836676800005 2024-07-04,12:42:47.000,186,11062471,-795,0,1720096966,12610.224404109998,172.7268762599997,54355.75981848001 2024-07-04,12:42:48.000,186,11062404,-795,0,1720096967,12610.082941599998,172.80441668999993,54355.620076080006 2024-07-04,12:42:49.000,186,11062438,-795,0,1720096968,12610.029051119993,172.83261321000464,54355.333604160005 2024-07-04,12:42:50.000,186,11062426,-795,0,1720096969,12609.975160640002,172.89605537999887,54355.27770720001 2024-07-04,12:42:51.000,186,11062444,-795,0,1720096970,12609.988633259993,172.95244842000102,54355.263732960004 2024-07-04,12:42:52.000,186,11062489,-795,0,1720096971,12609.948215399992,173.04408710999996,54355.235784480006 2024-07-04,12:42:53.000,186,11062454,-795,0,1720096972,12609.928006469992,173.11457841000083,54355.117003440006 2024-07-04,12:42:54.000,186,11062413,-795,0,1720096973,12609.887588609992,173.24146275000385,54354.97726104 2024-07-04,12:42:55.000,186,11062449,-795,0,1720096974,12609.766335029992,173.36129796000023,54354.84450576 2024-07-04,12:42:56.000,186,11062434,-795,0,1720096975,12609.631608830001,173.45293664999917,54354.80957016 2024-07-04,12:42:57.000,186,11062451,-795,0,1720096976,12609.537300489996,173.58687012000155,54354.66982776 2024-07-04,12:42:58.000,186,11062426,-795,0,1720096977,12609.44299214999,173.71375446000457,54354.565020960006 2024-07-04,12:42:59.000,186,11062446,-795,0,1720096978,12609.34868381,173.81949141000223,54354.35540736 2024-07-04,12:43:00.000,186,11062431,-795,0,1720096979,12609.24763916,173.87588445000438,54354.31348464 2024-07-04,12:43:01.000,186,11062439,-795,0,1720096980,12609.18027605999,173.91817923000053,54354.1947036 2024-07-04,12:43:02.000,186,11062433,-795,0,1720096981,12609.133121889994,174.00276879000012,54354.20169072001 2024-07-04,12:43:03.000,186,11062438,-795,0,1720096982,12609.072495099994,174.09440747999906,54354.110858160006 2024-07-04,12:43:04.000,186,11062420,-795,0,1720096983,12608.978186759989,174.22129182000208,54354.02701272 2024-07-04,12:43:05.000,186,11062496,-795,0,1720096984,12608.944505209998,174.31997964000038,54353.79643776001 2024-07-04,12:43:06.000,186,11062452,-795,0,1720096985,12608.836724250003,174.37637268000253,54353.705605200004 2024-07-04,12:43:07.000,186,11062456,-795,0,1720096986,12608.823251629998,174.37637268000253,54353.656695360005 2024-07-04,12:43:08.000,186,11062440,-795,0,1720096987,12608.681789119997,174.3340778999991,54353.61477264 2024-07-04,12:43:09.000,186,11062445,-795,0,1720096988,12608.594217090002,174.31293051000102,54353.40515904 2024-07-04,12:43:10.000,186,11062436,-795,0,1720096989,12608.459490889996,174.2847339900036,54353.31432648001 2024-07-04,12:43:11.000,186,11062462,-795,0,1720096990,12608.35170993,174.24948833999952,54353.29336512001 2024-07-04,12:43:12.000,186,11062457,-795,0,1720096991,12608.176565869995,174.20719356000336,54353.12567424001 2024-07-04,12:43:13.000,186,11062424,-795,0,1720096992,12607.974476569994,174.1508005200012,54352.87413792 2024-07-04,12:43:14.000,186,11062432,-795,0,1720096993,12607.866695609999,174.08030922000034,54352.83920232001 2024-07-04,12:43:15.000,186,11062467,-795,0,1720096994,12607.833014059994,174.03096531000483,54352.71343416001 2024-07-04,12:43:16.000,186,11062429,-795,0,1720096995,12607.846486679999,173.9534248800046,54352.68548568 2024-07-04,12:43:17.000,186,11062479,-795,0,1720096996,12607.934058709994,173.8899827100031,54352.6575372 2024-07-04,12:43:18.000,186,11062465,-795,0,1720096997,12607.96100394999,173.81244228000287,54352.49683344 2024-07-04,12:43:19.000,186,11062435,-795,0,1720096998,12607.934058709994,173.741950980002,54352.3431168 2024-07-04,12:43:20.000,186,11062427,-795,0,1720096999,12607.927322399999,173.63621403000434,54352.35010392 2024-07-04,12:43:21.000,186,11062509,-795,0,1720097000,12608.00142180999,173.60096838000027,54352.21036152001 2024-07-04,12:43:22.000,186,11062480,-795,0,1720097001,12607.98121287999,173.5304770799994,54352.18940016001 2024-07-04,12:43:23.000,186,11062465,-795,0,1720097002,12607.954267639994,173.47408404000453,54352.03568352 2024-07-04,12:43:24.000,186,11062441,-795,0,1720097003,12608.014894429994,173.42474013000174,54351.930876720005 2024-07-04,12:43:25.000,186,11062422,-795,0,1720097004,12608.14288431999,173.41064187000302,54351.89594112 2024-07-04,12:43:26.000,186,11062452,-795,0,1720097005,12608.29108314,173.3824453499983,54351.90292824001 2024-07-04,12:43:27.000,186,11062447,-795,0,1720097006,12608.35170993,173.3471997000015,54351.70728888001 2024-07-04,12:43:28.000,186,11062409,-795,0,1720097007,12608.472963510001,173.30490491999808,54351.714276000006 2024-07-04,12:43:29.000,186,11062470,-795,0,1720097008,12608.540326609997,173.2203153599985,54351.55357224 2024-07-04,12:43:30.000,186,11062437,-795,0,1720097009,12608.641371259997,173.20621709999978,54351.525623760004 2024-07-04,12:43:31.000,186,11062447,-795,0,1720097010,12608.769361149993,173.24146275000385,54351.5745336 2024-07-04,12:43:32.000,186,11062430,-795,0,1720097011,12608.850196869993,173.31900318000407,54351.525623760004 2024-07-04,12:43:33.000,186,11062431,-795,0,1720097012,12608.904087349998,173.3471997000015,54351.45575256 2024-07-04,12:43:34.000,186,11062452,-795,0,1720097013,12608.937768899988,173.35424883000087,54351.44177832 2024-07-04,12:43:35.000,186,11062454,-795,0,1720097014,12608.957977829989,173.3471997000015,54351.25312608001 2024-07-04,12:43:36.000,186,11062418,-795,0,1720097015,12609.11964926999,173.37539621999895,54351.26710032 2024-07-04,12:43:37.000,186,11062458,-795,0,1720097016,12609.173539749994,173.41064187000302,54351.14831928 2024-07-04,12:43:38.000,186,11062480,-795,0,1720097017,12609.22069391999,173.41769100000238,54351.12735792 2024-07-04,12:43:39.000,186,11062403,-795,0,1720097018,12609.18701237,173.51637882000068,54350.95267992 2024-07-04,12:43:40.000,186,11062440,-795,0,1720097019,12609.193748679994,173.53752620999876,54350.90377008 2024-07-04,12:43:41.000,186,11062425,-795,0,1720097020,12609.30826595,173.56572273000347,54350.987615519996 2024-07-04,12:43:42.000,186,11062483,-795,0,1720097021,12609.274584399995,173.54457533999812,54350.91774432001 2024-07-04,12:43:43.000,186,11062456,-795,0,1720097022,12609.133121889994,173.54457533999812,54350.74306632 2024-07-04,12:43:44.000,186,11062479,-795,0,1720097023,12609.079231409989,173.5304770799994,54350.49153000001 2024-07-04,12:43:45.000,186,11062384,-795,0,1720097024,12609.106176649999,173.44588751999981,54350.44262016001 2024-07-04,12:43:46.000,186,11062481,-795,0,1720097025,12609.059022479989,173.4811331700039,54350.41467168001 2024-07-04,12:43:47.000,186,11062453,-795,0,1720097026,12609.072495099994,173.47408404000453,54350.28890352 2024-07-04,12:43:48.000,186,11062456,-795,0,1720097027,12609.079231409989,173.51637882000068,54350.06531568 2024-07-04,12:43:49.000,186,11062435,-795,0,1720097028,12609.146594509999,173.56572273000347,54350.086277040005 2024-07-04,12:43:50.000,186,11062448,-795,0,1720097029,12609.22743023,173.65736142000242,54350.05832856001 2024-07-04,12:43:51.000,186,11062455,-795,0,1720097030,12609.28132070999,173.65736142000242,54349.82076648001 2024-07-04,12:43:52.000,186,11062429,-795,0,1720097031,12609.28132070999,173.70670532999793,54349.72294680001 2024-07-04,12:43:53.000,186,11062332,-795,0,1720097032,12609.34194749999,173.6432631600037,54349.64608848001 2024-07-04,12:43:54.000,186,11062462,-795,0,1720097033,12609.355420119995,173.6291648999977,54349.43647488001 2024-07-04,12:43:55.000,186,11062439,-795,0,1720097034,12609.44299214999,173.67145968000113,54349.35262944 2024-07-04,12:43:56.000,186,11062454,-795,0,1720097035,12609.537300489996,173.66441055000178,54349.33865520001 2024-07-04,12:43:57.000,186,11062453,-795,0,1720097036,12609.6113999,173.70670532999793,54349.247822640005 2024-07-04,12:43:58.000,186,11062422,-795,0,1720097037,12609.618136209996,173.72080359000392,54349.10109312001 2024-07-04,12:43:59.000,186,11062461,-795,0,1720097038,12609.624872519991,173.74900011000136,54348.88449240001 2024-07-04,12:44:00.000,186,11062392,-795,0,1720097039,12609.692235620001,173.76309837000008,54348.82859544 2024-07-04,12:44:01.000,186,11062469,-795,0,1720097040,12609.725917169992,173.79834402000415,54348.7796856 2024-07-04,12:44:02.000,186,11062469,-795,0,1720097041,12609.604663589991,173.84768792999967,54348.66090456 2024-07-04,12:44:03.000,186,11062472,-795,0,1720097042,12609.55077311,173.86883531999774,54348.47923944001 2024-07-04,12:44:04.000,186,11062460,-795,0,1720097043,12609.51035525,173.93227748999925,54348.339497040004 2024-07-04,12:44:05.000,186,11062461,-795,0,1720097044,12609.496882629996,173.97457227000268,54348.2556516 2024-07-04,12:44:06.000,186,11062446,-795,0,1720097045,12609.46993739,174.00276879000012,54348.2556516 2024-07-04,12:44:07.000,186,11062415,-795,0,1720097046,12609.44299214999,174.05916183000227,54348.1508448 2024-07-04,12:44:08.000,186,11062387,-795,0,1720097047,12609.315002259995,174.1719479099993,54347.7665532 2024-07-04,12:44:09.000,186,11062458,-795,0,1720097048,12609.335211189995,174.2353900800008,54347.71065624001 2024-07-04,12:44:10.000,186,11062467,-795,0,1720097049,12609.274584399995,174.37637268000253,54347.60584944 2024-07-04,12:44:11.000,186,11062461,-795,0,1720097050,12609.294793329995,174.48915875999955,54347.56392672001 2024-07-04,12:44:12.000,186,11062437,-795,0,1720097051,12609.234166539994,174.60194484000385,54347.42418432001 2024-07-04,12:44:13.000,186,11062469,-795,0,1720097052,12609.24763916,174.7288291799996,54347.403222960005 2024-07-04,12:44:14.000,186,11062467,-795,0,1720097053,12609.254375469995,174.76407483000366,54347.284441920005 2024-07-04,12:44:15.000,186,11062434,-795,0,1720097054,12609.315002259995,174.77817309000238,54347.10976392001 2024-07-04,12:44:16.000,186,11062411,-795,0,1720097055,12609.38910167,174.7570257000043,54347.1027768 2024-07-04,12:44:17.000,186,11062434,-795,0,1720097056,12609.4093106,174.77817309000238,54346.949060160005 2024-07-04,12:44:18.000,186,11062467,-795,0,1720097057,12609.40257428999,174.77112396000302,54346.86521472 2024-07-04,12:44:19.000,186,11062457,-795,0,1720097058,12609.32173856999,174.83456613000453,54346.70451096001 2024-07-04,12:44:20.000,186,11062445,-795,0,1720097059,12609.34194749999,174.84866439000325,54346.59970416 2024-07-04,12:44:21.000,186,11062439,-795,0,1720097060,12609.46993739,174.8416152600039,54346.662588240004 2024-07-04,12:44:22.000,186,11062428,-795,0,1720097061,12609.52382786999,174.86276265000197,54346.59271704 2024-07-04,12:44:23.000,186,11062454,-795,0,1720097062,12609.54403679999,174.92620482000348,54346.41803904001 2024-07-04,12:44:24.000,186,11062420,-795,0,1720097063,12609.6113999,174.98259785999835,54346.348167840006 2024-07-04,12:44:25.000,186,11062435,-795,0,1720097064,12609.752862410001,174.98259785999835,54346.25034816001 2024-07-04,12:44:26.000,186,11062473,-795,0,1720097065,12609.874115990002,175.04604002999986,54346.278296640005 2024-07-04,12:44:27.000,186,11062473,-795,0,1720097066,12610.035787430003,175.08128568000393,54346.17348984001 2024-07-04,12:44:28.000,186,11062401,-795,0,1720097067,12610.008842189993,175.12358046000008,54345.76823688001 2024-07-04,12:44:29.000,186,11062503,-795,0,1720097068,12610.157041009988,175.19407176000095,54345.97785048 2024-07-04,12:44:30.000,186,11062418,-755,0,1720097069,12610.413020789994,175.2857104499999,54346.07567016 2024-07-04,12:44:31.000,186,11062452,-795,0,1720097070,12610.493856509995,175.37030000999948,54346.02676032 2024-07-04,12:44:32.000,186,11062426,-795,0,1720097071,12610.60837378,175.44079131000035,54345.88701792001 2024-07-04,12:44:33.000,186,11062453,-795,0,1720097072,12610.594901159995,175.560626520004,54345.66343008 2024-07-04,12:44:34.000,186,11062461,-795,0,1720097073,12610.783517839991,175.60997042999952,54345.71233992 2024-07-04,12:44:35.000,186,11062415,-795,0,1720097074,12610.850880940001,175.70865824999782,54345.71932704001 2024-07-04,12:44:36.000,186,11062416,-795,0,1720097075,12610.992343450001,175.81439520000276,54345.796185360006 2024-07-04,12:44:37.000,186,11062435,-795,0,1720097076,12611.073179170002,175.94832866999786,54345.81714672001 2024-07-04,12:44:38.000,186,11062483,-795,0,1720097077,12611.113597030002,176.0893112699996,54345.69836568001 2024-07-04,12:44:39.000,186,11062407,-795,0,1720097078,12611.113597030002,176.17390082999918,54345.45381648001 2024-07-04,12:44:40.000,186,11062412,-795,0,1720097079,12611.180960129997,176.24439213000005,54345.58657176 2024-07-04,12:44:41.000,186,11062398,-795,0,1720097080,12611.234850610002,176.27963778000412,54345.57259752 2024-07-04,12:44:42.000,186,11062451,-795,0,1720097081,12611.308950019993,176.3642273400037,54345.628494480006 2024-07-04,12:44:43.000,186,11062511,-795,0,1720097082,12611.383049429998,176.45586603000265,54345.58657176 2024-07-04,12:44:44.000,186,11062445,-795,0,1720097083,12611.295477399988,176.55455385000096,54345.32804832 2024-07-04,12:44:45.000,186,11062443,-795,0,1720097084,12611.329158949993,176.63914341000054,54345.41888088 2024-07-04,12:44:46.000,186,11062471,-795,0,1720097085,12611.416730979989,176.72373297000013,54345.44682936 2024-07-04,12:44:47.000,186,11062473,-675,0,1720097086,12611.416730979989,176.76602775000356,54345.460803600006 2024-07-04,12:44:48.000,186,11062411,-795,0,1720097087,12611.389785739993,176.8576664400025,54345.390932400005 2024-07-04,12:44:49.000,186,11062422,-795,0,1720097088,12611.322422639998,176.9422560000021,54345.223241520005 2024-07-04,12:44:50.000,186,11062419,-795,0,1720097089,12611.302213709998,177.03389469000103,54345.06253776 2024-07-04,12:44:51.000,186,11062450,-795,0,1720097090,12611.369576809993,177.1396316399987,54345.19529304001 2024-07-04,12:44:52.000,186,11062433,-795,0,1720097091,12611.416730979989,177.2876633699998,54345.13240896 2024-07-04,12:44:53.000,186,11062457,-795,0,1720097092,12611.416730979989,177.3511055400013,54345.02061504 2024-07-04,12:44:54.000,186,11062446,-795,0,1720097093,12611.450412529994,177.4004494500041,54344.99266656 2024-07-04,12:44:55.000,186,11062440,-795,0,1720097094,12611.511039319994,177.44274423000024,54345.0415764 2024-07-04,12:44:56.000,186,11062387,-795,0,1720097095,12611.504303009999,177.46389161999832,54344.90882112001 2024-07-04,12:44:57.000,186,11062443,-795,0,1720097096,12611.443676219998,177.47094074999768,54344.817988560004 2024-07-04,12:44:58.000,186,11062437,-795,0,1720097097,12611.356104189988,177.4991372700024,54344.601387840004 2024-07-04,12:44:59.000,186,11062448,-795,0,1720097098,12611.376313119988,177.4991372700024,54344.53151664 2024-07-04,12:45:00.000,186,11062441,-795,0,1720097099,12611.302213709998,177.56962857000326,54344.58042648 2024-07-04,12:45:01.000,186,11062469,-795,0,1720097100,12611.228114299993,177.63307074000477,54344.53850376 2024-07-04,12:45:02.000,186,11062379,-795,0,1720097101,12611.187696439993,177.70356203999836,54344.34985152 2024-07-04,12:45:03.000,186,11062426,-795,0,1720097102,12611.221377989998,177.68241465000028,54344.23805760001 2024-07-04,12:45:04.000,186,11062391,-795,0,1720097103,12611.221377989998,177.70356203999836,54344.05639248 2024-07-04,12:45:05.000,186,11062355,-795,0,1720097104,12611.221377989998,177.68241465000028,54344.00748264 2024-07-04,12:45:06.000,186,11062393,-795,0,1720097105,12611.234850610002,177.66831639000156,54343.94459856001 2024-07-04,12:45:07.000,186,11062442,-795,0,1720097106,12611.234850610002,177.70356203999836,54343.8887016 2024-07-04,12:45:08.000,186,11062423,-795,0,1720097107,12611.201169059997,177.7599550800005,54343.65812664001 2024-07-04,12:45:09.000,186,11062460,-795,0,1720097108,12611.376313119988,177.8727411600048,54343.63716528001 2024-07-04,12:45:10.000,186,11062463,-795,0,1720097109,12611.564929799999,178.0560185400027,54343.65812664001 2024-07-04,12:45:11.000,186,11062433,-795,0,1720097110,12611.57840241999,178.17585374999908,54343.58825544001 2024-07-04,12:45:12.000,186,11062402,-795,0,1720097111,12611.57840241999,178.27454157000466,54343.46248728 2024-07-04,12:45:13.000,186,11062449,-795,0,1720097112,12611.477357769989,178.33093460999953,54343.02229872 2024-07-04,12:45:14.000,186,11062395,-795,0,1720097113,12611.55819348999,178.35913113000424,54343.24588656 2024-07-04,12:45:15.000,186,11062437,-795,0,1720097114,12611.511039319994,178.34503286999825,54343.23191232001 2024-07-04,12:45:16.000,186,11062438,-795,0,1720097115,12611.376313119988,178.3661802600036,54343.14806688 2024-07-04,12:45:17.000,186,11062463,-795,0,1720097116,12611.335895259988,178.3379837399989,54343.03627296001 2024-07-04,12:45:18.000,186,11062437,-795,0,1720097117,12611.282004779998,178.40847503999976,54342.95941464 2024-07-04,12:45:19.000,186,11062474,-795,0,1720097118,12611.268532159993,178.49306459999934,54342.95941464 2024-07-04,12:45:20.000,186,11062429,-795,0,1720097119,12611.255059540003,178.57060502999957,54342.91749192001 2024-07-04,12:45:21.000,186,11062435,-795,0,1720097120,12611.248323229993,178.66224371999851,54342.76377528 2024-07-04,12:45:22.000,186,11062399,-795,0,1720097121,12611.180960129997,178.7468332799981,54342.610058640006 2024-07-04,12:45:23.000,186,11062426,-795,0,1720097122,12611.160751199997,178.76798067000345,54342.71486544 2024-07-04,12:45:24.000,186,11062466,-795,0,1720097123,12611.079915479997,178.83142283999769,54342.6659556 2024-07-04,12:45:25.000,186,11062444,-795,0,1720097124,12611.120333339997,178.8596193600024,54342.6659556 2024-07-04,12:45:26.000,186,11062465,-795,0,1720097125,12611.100124409997,178.88781587999983,54342.77076240001 2024-07-04,12:45:27.000,186,11062449,-795,0,1720097126,12611.127069649992,178.8948650099992,54342.7358268 2024-07-04,12:45:28.000,186,11062450,-795,0,1720097127,12611.052970240002,178.93011066000327,54342.43538064001 2024-07-04,12:45:29.000,186,11062427,-795,0,1720097128,12610.978870829997,178.88076675000048,54342.372496560005 2024-07-04,12:45:30.000,186,11062444,-795,0,1720097129,12611.026024999992,178.84552110000368,54342.43538064001 2024-07-04,12:45:31.000,186,11062471,-795,0,1720097130,12611.127069649992,178.66224371999851,54342.540187440005 2024-07-04,12:45:32.000,186,11062476,-795,0,1720097131,12611.079915479997,178.5847032899983,54342.60307152001 2024-07-04,12:45:33.000,186,11062441,-795,0,1720097132,12611.154014890002,178.49306459999934,54342.61704576 2024-07-04,12:45:34.000,186,11062403,-795,0,1720097133,12611.194432750002,178.42257329999848,54342.57512304 2024-07-04,12:45:35.000,186,11062456,-795,0,1720097134,12611.194432750002,178.32388548000017,54342.470316240004 2024-07-04,12:45:36.000,186,11062432,-795,0,1720097135,12611.261795849998,178.30978722000145,54342.54717456 2024-07-04,12:45:37.000,186,11062474,-795,0,1720097136,12611.335895259988,178.29568896000274,54342.53320032001 2024-07-04,12:45:38.000,186,11062405,-795,0,1720097137,12611.416730979989,178.28863983000338,54342.5262132 2024-07-04,12:45:39.000,186,11062454,-795,0,1720097138,12611.430203599994,178.28863983000338,54342.372496560005 2024-07-04,12:45:40.000,186,11062443,-795,0,1720097139,12611.443676219998,178.3661802600036,54342.3864708 2024-07-04,12:45:41.000,186,11062427,-795,0,1720097140,12611.564929799999,178.38027852000232,54342.638007120004 2024-07-04,12:45:42.000,186,11062466,-795,0,1720097141,12611.564929799999,178.40847503999976,54342.60307152001 2024-07-04,12:45:43.000,186,11062450,-795,0,1720097142,12611.55819348999,178.48601546999998,54342.540187440005 2024-07-04,12:45:44.000,186,11062421,-795,0,1720097143,12611.585138729999,178.5001137299987,54342.43538064001 2024-07-04,12:45:45.000,186,11062445,-795,0,1720097144,12611.713128619995,178.47896634000062,54342.42839352 2024-07-04,12:45:46.000,186,11062444,-795,0,1720097145,12611.814173269995,178.4507698200032,54342.5262132 2024-07-04,12:45:47.000,186,11062469,-795,0,1720097146,12611.94216315999,178.41552416999912,54342.53320032001 2024-07-04,12:45:48.000,186,11062423,-795,0,1720097147,12611.915217919995,178.33093460999953,54342.43538064001 2024-07-04,12:45:49.000,186,11062415,-795,0,1720097148,12611.996053639996,178.28863983000338,54342.36550944001 2024-07-04,12:45:50.000,186,11062440,-795,0,1720097149,12612.076889359996,178.26044330999866,54342.55416168 2024-07-04,12:45:51.000,186,11062502,-795,0,1720097150,12612.117307219996,178.26749243999802,54342.540187440005 2024-07-04,12:45:52.000,186,11062454,-795,0,1720097151,12612.171197700001,178.33093460999953,54342.51922608 2024-07-04,12:45:53.000,186,11062414,-795,0,1720097152,12612.164461389992,178.3379837399989,54342.28865112 2024-07-04,12:45:54.000,186,11062455,-795,0,1720097153,12612.265506039992,178.38027852000232,54342.41441928001 2024-07-04,12:45:55.000,186,11062412,-795,0,1720097154,12612.359814379997,178.38732765000168,54342.34454808001 2024-07-04,12:45:56.000,186,11062468,-795,0,1720097155,12612.454122720002,178.42257329999848,54342.49826472 2024-07-04,12:45:57.000,186,11062443,-795,0,1720097156,12612.541694749998,178.43667156000447,54342.51922608 2024-07-04,12:45:58.000,186,11062444,-795,0,1720097157,12612.528222129993,178.5142119900047,54342.34454808001 2024-07-04,12:45:59.000,186,11062497,-635,0,1720097158,12612.568639989993,178.64109633000044,54342.35852232 2024-07-04,12:46:00.000,186,11062459,-795,0,1720097159,12612.656212019989,178.78207893000217,54342.44935488 2024-07-04,12:46:01.000,186,11062458,-795,0,1720097160,12612.703366189999,178.97945456999878,54342.491277600006 2024-07-04,12:46:02.000,186,11062492,-795,0,1720097161,12612.595585229989,179.056994999999,54342.24672840001 2024-07-04,12:46:03.000,186,11062422,-795,0,1720097162,12612.730311429994,179.16273195000394,54342.42839352 2024-07-04,12:46:04.000,186,11062461,-795,0,1720097163,12612.703366189999,179.24027238000417,54342.421406400004 2024-07-04,12:46:05.000,186,11062443,-795,0,1720097164,12612.770729289994,179.36010759000055,54342.47730336 2024-07-04,12:46:06.000,186,11062425,-795,0,1720097165,12612.811147149994,179.39535324000462,54342.610058640006 2024-07-04,12:46:07.000,186,11062404,-795,0,1720097166,12612.82461977,179.40240237000398,54342.61704576 2024-07-04,12:46:08.000,186,11062383,-795,0,1720097167,12612.83809238999,179.4517462799995,54342.5960844 2024-07-04,12:46:09.000,186,11062402,-795,0,1720097168,12612.79767452999,179.49404106000293,54342.49826472 2024-07-04,12:46:10.000,186,11062408,-795,0,1720097169,12612.88524656,179.50813932000165,54342.53320032001 2024-07-04,12:46:11.000,186,11062449,-795,0,1720097170,12612.972818589995,179.53633583999908,54342.62403288 2024-07-04,12:46:12.000,186,11062424,-795,0,1720097171,12613.01997275999,179.49404106000293,54342.64499424 2024-07-04,12:46:13.000,186,11062430,-795,0,1720097172,12613.06712693,179.515188450001,54342.69390408 2024-07-04,12:46:14.000,186,11062435,-795,0,1720097173,12613.12775372,179.48699193000357,54342.65198136001 2024-07-04,12:46:15.000,186,11062463,-795,0,1720097174,12613.12775372,179.46584453999822,54342.610058640006 2024-07-04,12:46:16.000,186,11062454,-795,0,1720097175,12613.262479919991,179.40240237000398,54342.63102000001 2024-07-04,12:46:17.000,186,11062412,-795,0,1720097176,12613.323106709991,179.40945150000334,54342.69390408 2024-07-04,12:46:18.000,186,11062452,-795,0,1720097177,12613.356788259996,179.29666541999904,54342.67992984001 2024-07-04,12:46:19.000,186,11062441,-795,0,1720097178,12613.316370399996,179.27551803000097,54342.56813592 2024-07-04,12:46:20.000,186,11062470,-795,0,1720097179,12613.430887670002,179.16273195000394,54342.63102000001 2024-07-04,12:46:21.000,186,11062449,-795,0,1720097180,12613.639713279998,179.14863368999795,54342.79871088001 2024-07-04,12:46:22.000,186,11062410,-795,0,1720097181,12613.767703169993,179.16273195000394,54342.826659360006 2024-07-04,12:46:23.000,186,11062486,-795,0,1720097182,12613.781175789998,179.11338804000115,54342.756788160004 2024-07-04,12:46:24.000,186,11062453,-795,0,1720097183,12613.787912099993,179.02879848000157,54342.707878320005 2024-07-04,12:46:25.000,186,11062464,-795,0,1720097184,12613.841802579998,178.9583071800007,54342.71486544 2024-07-04,12:46:26.000,186,11062455,-795,0,1720097185,12613.922638299999,178.88076675000048,54342.74980104001 2024-07-04,12:46:27.000,186,11062443,-795,0,1720097186,12613.929374609994,178.82437370999833,54342.76377528 2024-07-04,12:46:28.000,186,11062437,-795,0,1720097187,12613.929374609994,178.7468332799981,54342.6659556 2024-07-04,12:46:29.000,186,11062485,-795,0,1720097188,12613.97652877999,178.73978414999874,54342.7358268 2024-07-04,12:46:30.000,186,11062427,-795,0,1720097189,12613.969792469994,178.73978414999874,54342.756788160004 2024-07-04,12:46:31.000,186,11062358,-795,0,1720097190,12614.03715556999,178.72568589000002,54342.69390408 2024-07-04,12:46:32.000,186,11062463,-795,0,1720097191,12614.10451867,178.70453850000195,54342.69390408 2024-07-04,12:46:33.000,186,11062453,-795,0,1720097192,12614.16514546,178.7609315400041,54342.77076240001 2024-07-04,12:46:34.000,186,11062432,-795,0,1720097193,12614.21903593999,178.7468332799981,54342.638007120004 2024-07-04,12:46:35.000,186,11062441,-795,0,1720097194,12614.29987165999,178.78207893000217,54342.68691696 2024-07-04,12:46:36.000,186,11062418,-795,0,1720097195,12614.34028951999,178.8102754499996,54342.67992984001 2024-07-04,12:46:37.000,186,11062434,-795,0,1720097196,12614.414388929996,178.86666849000176,54342.63102000001 2024-07-04,12:46:38.000,186,11062462,-795,0,1720097197,12614.616478229997,178.9583071800007,54342.777749520006 2024-07-04,12:46:39.000,186,11062427,-795,0,1720097198,12614.717522879997,179.0217493500022,54342.76377528 2024-07-04,12:46:40.000,186,11062343,-795,0,1720097199,12614.805094909992,179.1204371700005,54342.777749520006 2024-07-04,12:46:41.000,186,11062459,-795,0,1720097200,12614.818567529997,179.18387934000202,54342.70089120001 2024-07-04,12:46:42.000,186,11062424,-795,0,1720097201,12614.953293729988,179.24732151000353,54342.70089120001 2024-07-04,12:46:43.000,186,11062445,-795,0,1720097202,12615.020656829998,179.388304109998,54342.77076240001 2024-07-04,12:46:44.000,186,11062486,-795,0,1720097203,12614.980238969998,179.52928670999972,54342.74980104001 2024-07-04,12:46:45.000,186,11062470,-795,0,1720097204,12615.17559195999,179.67026931000146,54342.81967224001 2024-07-04,12:46:46.000,186,11062426,-795,0,1720097205,12615.37768125999,179.8253501700019,54342.86159496 2024-07-04,12:46:47.000,186,11062468,-795,0,1720097206,12615.47872590999,179.96633277000365,54342.93845328001 2024-07-04,12:46:48.000,186,11062371,-795,0,1720097207,12615.573034249996,180.06502059000195,54342.93146616 2024-07-04,12:46:49.000,186,11062467,-795,0,1720097208,12615.613452109996,180.17780666999897,54342.8406336 2024-07-04,12:46:50.000,186,11062418,-795,0,1720097209,12615.66734259,180.27649449000455,54342.95941464 2024-07-04,12:46:51.000,186,11062423,-795,0,1720097210,12615.808805100001,180.34698578999814,54342.980376 2024-07-04,12:46:52.000,186,11062425,-795,0,1720097211,12615.869431890002,180.5514105600014,54343.02928584 2024-07-04,12:46:53.000,186,11062415,-755,0,1720097212,12615.936794989997,180.74173706999863,54343.0502472 2024-07-04,12:46:54.000,186,11062466,-795,0,1720097213,12615.983949159992,180.9250144500038,54343.08518280001 2024-07-04,12:46:55.000,186,11062460,-795,0,1720097214,12616.152356909988,181.11534096000105,54343.06422144001 2024-07-04,12:46:56.000,186,11062413,-795,0,1720097215,12616.233192629988,181.36206051000045,54343.09915704 2024-07-04,12:46:57.000,186,11062458,-795,0,1720097216,12616.374655139989,181.5664852800037,54343.13409264001 2024-07-04,12:46:58.000,186,11062410,-795,0,1720097217,12616.401600379999,181.72156614000414,54343.07819568 2024-07-04,12:46:59.000,186,11062451,-795,0,1720097218,12616.52285396,181.84140135000052,54343.17601536 2024-07-04,12:47:00.000,186,11062447,-795,0,1720097219,12616.468963479994,182.0246787299984,54343.15505400001 2024-07-04,12:47:01.000,186,11062436,-795,0,1720097220,12616.57674443999,182.1727104599995,54343.19697672 2024-07-04,12:47:02.000,186,11062429,-795,0,1720097221,12616.63737122999,182.3207421900006,54343.2947964 2024-07-04,12:47:03.000,186,11062427,-795,0,1720097222,12616.61716229999,182.39828262000083,54343.32274488001 2024-07-04,12:47:04.000,186,11062340,-795,0,1720097223,12616.57674443999,182.54631435000192,54343.21793808 2024-07-04,12:47:05.000,186,11062422,-795,0,1720097224,12616.630634919995,182.70139521000237,54343.2947964 2024-07-04,12:47:06.000,186,11062446,-795,0,1720097225,12616.65758015999,182.87057433000155,54343.38562896 2024-07-04,12:47:07.000,186,11062446,-795,0,1720097226,12616.751888499995,182.99040953999793,54343.476461520004 2024-07-04,12:47:08.000,186,11062435,-795,0,1720097227,12616.671052779995,183.14549039999838,54343.42056456001 2024-07-04,12:47:09.000,186,11062473,-795,0,1720097228,12616.79904266999,183.34991517000162,54343.52537136 2024-07-04,12:47:10.000,186,11062422,-795,0,1720097229,12616.879878389991,183.47679951000464,54343.595242560004 2024-07-04,12:47:11.000,186,11062425,-795,0,1720097230,12616.974186729996,183.61073297999974,54343.72101072 2024-07-04,12:47:12.000,186,11062409,-795,0,1720097231,12617.034813519997,183.71646993000468,54343.69306224 2024-07-04,12:47:13.000,186,11062410,-795,0,1720097232,12617.075231379997,183.7799120999989,54343.73498496001 2024-07-04,12:47:14.000,186,11062424,-795,0,1720097233,12616.980923039991,183.89974731000257,54343.68607512001 2024-07-04,12:47:15.000,186,11062447,-795,0,1720097234,12617.014604589996,183.93499295999936,54343.76992056 2024-07-04,12:47:16.000,186,11062467,-795,0,1720097235,12617.081967689992,184.08302469000046,54343.94459856001 2024-07-04,12:47:17.000,186,11062490,-795,0,1720097236,12617.156067099997,184.20990903000347,54344.049405360005 2024-07-04,12:47:18.000,186,11062447,-795,0,1720097237,12617.176276029997,184.35794076000457,54344.03543112 2024-07-04,12:47:19.000,186,11062478,-795,0,1720097238,12617.230166510002,184.49187422999967,54344.01446976 2024-07-04,12:47:20.000,186,11062443,-795,0,1720097239,12617.230166510002,184.6822007400042,54344.22408336 2024-07-04,12:47:21.000,186,11062434,-795,0,1720097240,12617.290793300002,184.80203595000057,54344.23107048 2024-07-04,12:47:22.000,186,11062459,-795,0,1720097241,12617.223430199992,184.9430185500023,54344.314915920004 2024-07-04,12:47:23.000,186,11062436,-795,0,1720097242,12617.209957580002,185.03465724000125,54344.36382576 2024-07-04,12:47:24.000,186,11062428,-795,0,1720097243,12617.149330790002,185.11219767000148,54344.3428644 2024-07-04,12:47:25.000,186,11062437,-795,0,1720097244,12617.055022449997,185.20383636000042,54344.46164544 2024-07-04,12:47:26.000,186,11062475,-795,0,1720097245,12616.960714109991,185.34481896000216,54344.62933632 2024-07-04,12:47:27.000,186,11062445,-795,0,1720097246,12616.940505179991,185.39416286999767,54344.71318176001 2024-07-04,12:47:28.000,186,11062374,-795,0,1720097247,12616.90682363,185.50694895000197,54344.75510448 2024-07-04,12:47:29.000,186,11062466,-795,0,1720097248,12616.859669459991,185.54924372999812,54344.66427192001 2024-07-04,12:47:30.000,186,11062410,-795,0,1720097249,12616.84619684,185.6479315500037,54344.817988560004 2024-07-04,12:47:31.000,186,11062439,-795,0,1720097250,12616.812515289996,185.66202981000242,54344.901834 2024-07-04,12:47:32.000,186,11062454,-795,0,1720097251,12616.671052779995,185.70432458999858,54344.94375672 2024-07-04,12:47:33.000,186,11062450,-795,0,1720097252,12616.78557005,185.66202981000242,54345.09048624 2024-07-04,12:47:34.000,186,11062425,-795,0,1720097253,12616.72494326,185.61268589999963,54345.1813188 2024-07-04,12:47:35.000,186,11062445,-795,0,1720097254,12616.73841587999,185.6338332899977,54345.13939608 2024-07-04,12:47:36.000,186,11062420,-795,0,1720097255,12616.751888499995,185.59858764000091,54345.25817712 2024-07-04,12:47:37.000,186,11062459,-795,0,1720097256,12616.78557005,185.5351454699994,54345.32804832 2024-07-04,12:47:38.000,186,11062456,-795,0,1720097257,12616.751888499995,185.57039112000348,54345.45381648001 2024-07-04,12:47:39.000,186,11062471,-795,0,1720097258,12616.71820694999,185.4858015600039,54345.38394528001 2024-07-04,12:47:40.000,186,11062470,-795,0,1720097259,12616.610425989995,185.46465416999854,54345.46779072 2024-07-04,12:47:41.000,186,11062435,-795,0,1720097260,12616.72494326,185.44350678000046,54345.67041720001 2024-07-04,12:47:42.000,186,11062433,-795,0,1720097261,12616.650843849995,185.44350678000046,54345.73330128 2024-07-04,12:47:43.000,186,11062484,-795,0,1720097262,12616.610425989995,185.4364576500011,54345.71932704001 2024-07-04,12:47:44.000,186,11062432,-795,0,1720097263,12616.53632657999,185.44350678000046,54345.73330128 2024-07-04,12:47:45.000,186,11062451,-795,0,1720097264,12616.55653550999,185.39416286999767,54345.775224000005 2024-07-04,12:47:46.000,186,11062427,-795,0,1720097265,12616.56327182,185.40826113000367,54345.86605656001 2024-07-04,12:47:47.000,186,11062436,-795,0,1720097266,12616.610425989995,185.42235939000238,54345.93592776001 2024-07-04,12:47:48.000,186,11062437,-795,0,1720097267,12616.549799199995,185.4012120000043,54345.8800308 2024-07-04,12:47:49.000,186,11062445,-795,0,1720097268,12616.53632657999,185.40826113000367,54345.942914880005 2024-07-04,12:47:50.000,186,11062444,-795,0,1720097269,12616.549799199995,185.39416286999767,54346.110605760005 2024-07-04,12:47:51.000,186,11062429,-795,0,1720097270,12616.54306289,185.39416286999767,54346.15252848001 2024-07-04,12:47:52.000,186,11062415,-795,0,1720097271,12616.4824361,185.42235939000238,54346.15252848001 2024-07-04,12:47:53.000,186,11062420,-795,0,1720097272,12616.448754549994,185.46465416999854,54346.17348984001 2024-07-04,12:47:54.000,186,11062415,-795,0,1720097273,12616.401600379999,185.5351454699994,54346.14554136 2024-07-04,12:47:55.000,186,11062437,-795,0,1720097274,12616.448754549994,185.70432458999858,54346.18746408 2024-07-04,12:47:56.000,186,11062404,-795,0,1720097275,12616.489172409994,185.77481588999945,54346.348167840006 2024-07-04,12:47:57.000,186,11062439,-795,0,1720097276,12616.46222717,185.81006154000352,54346.46694888001 2024-07-04,12:47:58.000,186,11062438,-795,0,1720097277,12616.421809309999,185.8453071900003,54346.43900040001 2024-07-04,12:47:59.000,186,11062446,-795,0,1720097278,12616.347709899994,185.8453071900003,54346.42502616 2024-07-04,12:48:00.000,186,11062415,-795,0,1720097279,12616.381391449999,185.8664545799984,54346.52983296 2024-07-04,12:48:01.000,186,11062441,-795,0,1720097280,12616.334237279989,185.90170023000246,54346.5787428 2024-07-04,12:48:02.000,186,11062473,-795,0,1720097281,12616.239928939998,185.87350370999775,54346.63463976001 2024-07-04,12:48:03.000,186,11062384,-795,0,1720097282,12616.179302149998,185.88055284000438,54346.5787428 2024-07-04,12:48:04.000,186,11062428,-795,0,1720097283,12616.159093219998,185.91579849000118,54346.59970416 2024-07-04,12:48:05.000,186,11062395,-795,0,1720097284,12616.226456319993,185.92284762000054,54346.71149808 2024-07-04,12:48:06.000,186,11062427,-795,0,1720097285,12616.260137869998,185.8946511000031,54346.851240480006 2024-07-04,12:48:07.000,186,11062457,-795,0,1720097286,12616.280346799998,185.94399500999862,54346.89316320001 2024-07-04,12:48:08.000,186,11062378,-795,0,1720097287,12616.273610489989,185.9933389200014,54346.900150320005 2024-07-04,12:48:09.000,186,11062460,-795,0,1720097288,12616.233192629988,186.06383022000227,54346.7184852 2024-07-04,12:48:10.000,186,11062452,-795,0,1720097289,12616.314028349989,186.16251804000058,54346.83726624 2024-07-04,12:48:11.000,186,11062450,-795,0,1720097290,12616.41507299999,186.27530412000488,54347.00495712 2024-07-04,12:48:12.000,186,11062416,-795,0,1720097291,12616.509381339994,186.3880902000019,54347.09578968 2024-07-04,12:48:13.000,186,11062432,-795,0,1720097292,12616.61716229999,186.50087627999892,54347.1027768 2024-07-04,12:48:14.000,186,11062476,-795,0,1720097293,12616.671052779995,186.52907280000363,54347.15867376001 2024-07-04,12:48:15.000,186,11062408,-795,0,1720097294,12616.76536112,186.64185888000065,54347.067841200005 2024-07-04,12:48:16.000,186,11062412,-795,0,1720097295,12616.913559939996,186.7616940900043,54347.22854496001 2024-07-04,12:48:17.000,186,11062441,-795,0,1720097296,12616.980923039991,186.85333278000326,54347.172648 2024-07-04,12:48:18.000,186,11062436,-795,0,1720097297,12617.041549829992,186.91677495000476,54347.34732600001 2024-07-04,12:48:19.000,186,11062436,-795,0,1720097298,12617.129121860002,187.12119972000073,54347.284441920005 2024-07-04,12:48:20.000,186,11062423,-795,0,1720097299,12617.243639129993,187.1423471099988,54347.36828736 2024-07-04,12:48:21.000,186,11062413,-795,0,1720097300,12617.418783189998,187.1916910200016,54347.60584944 2024-07-04,12:48:22.000,186,11062493,-795,0,1720097301,12617.506355219994,187.2410349300044,54347.6268108 2024-07-04,12:48:23.000,186,11062483,-795,0,1720097302,12617.61413617999,187.3890666599982,54347.64078504001 2024-07-04,12:48:24.000,186,11062511,-795,0,1720097303,12617.71518082999,187.42431231000228,54347.668733520004 2024-07-04,12:48:25.000,186,11062454,-795,0,1720097304,12617.67476296999,187.54414751999866,54347.56392672001 2024-07-04,12:48:26.000,186,11062456,-795,0,1720097305,12617.80275286,187.55824578000465,54347.65475928 2024-07-04,12:48:27.000,186,11062423,-795,0,1720097306,12617.930742749995,187.6851301200004,54347.738604720005 2024-07-04,12:48:28.000,186,11062457,-795,0,1720097307,12618.011578469996,187.74152316000254,54347.75956608001 2024-07-04,12:48:29.000,186,11062451,-795,0,1720097308,12618.04526002,187.79086706999806,54347.787514560005 2024-07-04,12:48:30.000,186,11062465,-795,0,1720097309,12618.112623119996,187.6992283799991,54347.82943728001 2024-07-04,12:48:31.000,186,11062462,-795,0,1720097310,12618.227140390001,187.73447403000318,54347.906295600005 2024-07-04,12:48:32.000,186,11062398,-795,0,1720097311,12618.267558250001,187.72037577000447,54347.89930848001 2024-07-04,12:48:33.000,186,11062441,-795,0,1720097312,12618.227140390001,187.79086706999806,54347.79450168 2024-07-04,12:48:34.000,186,11062401,-795,0,1720097313,12618.267558250001,187.77676880999934,54347.86437288 2024-07-04,12:48:35.000,186,11062435,-795,0,1720097314,12618.254085629997,187.8331618500015,54347.88533424 2024-07-04,12:48:36.000,186,11062448,-795,0,1720097315,12618.267558250001,187.86135836999892,54347.86437288 2024-07-04,12:48:37.000,186,11062460,-795,0,1720097316,12618.361866589992,187.96709532000386,54348.03206376 2024-07-04,12:48:38.000,186,11062447,-795,0,1720097317,12618.368602900002,187.98824271000194,54348.06699936001 2024-07-04,12:48:39.000,186,11062429,-795,0,1720097318,12618.328185040002,188.0305374899981,54348.08796072 2024-07-04,12:48:40.000,186,11062455,-795,0,1720097319,12618.247349320001,188.01643922999938,54347.857385760006 2024-07-04,12:48:41.000,186,11062423,-795,0,1720097320,12618.233876699996,188.06578314000217,54347.906295600005 2024-07-04,12:48:42.000,186,11062436,-795,0,1720097321,12618.227140390001,188.08693053000025,54347.94821832001 2024-07-04,12:48:43.000,186,11062438,-795,0,1720097322,12618.173249909996,188.12922531000368,54347.906295600005 2024-07-04,12:48:44.000,186,11062411,-795,0,1720097323,12618.058732639991,188.13627444000304,54347.78052744001 2024-07-04,12:48:45.000,186,11062425,-795,0,1720097324,12618.06546895,188.1785692199992,54347.81546304 2024-07-04,12:48:46.000,186,11062462,-795,0,1720097325,12618.051996329996,188.19971661000454,54347.88533424 2024-07-04,12:48:47.000,186,11062423,-795,0,1720097326,12618.04526002,188.27725704000477,54347.82245016 2024-07-04,12:48:48.000,186,11062398,-795,0,1720097327,12618.051996329996,188.36184660000436,54347.78052744001 2024-07-04,12:48:49.000,186,11062417,-795,0,1720097328,12617.870115959995,188.4041413800005,54347.4870684 2024-07-04,12:48:50.000,186,11062419,-795,0,1720097329,12618.00484216,188.43938703000458,54347.60584944 2024-07-04,12:48:51.000,186,11062432,-795,0,1720097330,12617.99810584999,188.41823963999923,54347.68270776001 2024-07-04,12:48:52.000,186,11062435,-795,0,1720097331,12617.94421537,188.4534852900033,54347.71764336 2024-07-04,12:48:53.000,186,11062396,-795,0,1720097332,12617.87685226999,188.4534852900033,54347.67572064 2024-07-04,12:48:54.000,186,11062436,-795,0,1720097333,12617.870115959995,188.5169274600048,54347.52899112 2024-07-04,12:48:55.000,186,11062441,-795,0,1720097334,12617.82296179,188.58036962999904,54347.38924872 2024-07-04,12:48:56.000,186,11062430,-795,0,1720097335,12617.809489169995,188.69315571000334,54347.45911992 2024-07-04,12:48:57.000,186,11062451,-795,0,1720097336,12617.78254393,188.74249961999885,54347.45911992 2024-07-04,12:48:58.000,186,11062456,-795,0,1720097337,12617.77580761999,188.77774527000292,54347.403222960005 2024-07-04,12:48:59.000,186,11062403,-795,0,1720097338,12617.708444519994,188.8623348300025,54347.22155784 2024-07-04,12:49:00.000,186,11062416,-795,0,1720097339,12617.71518082999,188.90462960999866,54347.20758360001 2024-07-04,12:49:01.000,186,11062428,-795,0,1720097340,12617.74212607,188.91167873999802,54347.34732600001 2024-07-04,12:49:02.000,186,11062378,-795,0,1720097341,12617.769071309995,188.90462960999866,54347.284441920005 2024-07-04,12:49:03.000,186,11062427,-795,0,1720097342,12617.641081419999,188.9469243900021,54347.12373816 2024-07-04,12:49:04.000,186,11062429,-795,0,1720097343,12617.607399869994,188.93282613000338,54347.09578968 2024-07-04,12:49:05.000,186,11062353,-795,0,1720097344,12617.63434510999,188.96807178000017,54347.12373816 2024-07-04,12:49:06.000,186,11062456,-795,0,1720097345,12617.600663559999,188.97512090999953,54347.05386696 2024-07-04,12:49:07.000,186,11062446,-795,0,1720097346,12617.553509389989,188.97512090999953,54347.03989272001 2024-07-04,12:49:08.000,186,11062408,-795,0,1720097347,12617.385101639993,189.03856308000104,54346.90713744 2024-07-04,12:49:09.000,186,11062451,-795,0,1720097348,12617.425519499993,189.05971046999912,54346.97700864 2024-07-04,12:49:10.000,186,11062441,-795,0,1720097349,12617.465937359993,189.11610351000127,54347.03989272001 2024-07-04,12:49:11.000,186,11062461,-795,0,1720097350,12617.425519499993,189.17954568000278,54346.97700864 2024-07-04,12:49:12.000,186,11062381,-795,0,1720097351,12617.317738539998,189.18659481000213,54346.93508592 2024-07-04,12:49:13.000,186,11062410,-795,0,1720097352,12617.304265919993,189.2288895899983,54346.851240480006 2024-07-04,12:49:14.000,186,11062418,-795,0,1720097353,12617.250375440002,189.28528263000044,54346.732459440005 2024-07-04,12:49:15.000,186,11062481,-795,0,1720097354,12617.263848059993,189.3205282800045,54346.69752384 2024-07-04,12:49:16.000,186,11062447,-795,0,1720097355,12617.236902819997,189.36987219000002,54346.80931776 2024-07-04,12:49:17.000,186,11062446,-795,0,1720097356,12617.250375440002,189.4544617499996,54346.851240480006 2024-07-04,12:49:18.000,186,11062418,-795,0,1720097357,12617.149330790002,189.5531495699979,54346.74643368 2024-07-04,12:49:19.000,186,11062426,-795,0,1720097358,12617.048286140001,189.6518373900035,54346.613678400005 2024-07-04,12:49:20.000,186,11062399,-795,0,1720097359,12616.947241490001,189.70823042999837,54346.55778144001 2024-07-04,12:49:21.000,186,11062408,-795,0,1720097360,12616.967450420001,189.8774095500048,54346.57175568 2024-07-04,12:49:22.000,186,11062409,-795,0,1720097361,12616.980923039991,189.94085171999905,54346.69053672 2024-07-04,12:49:23.000,186,11062451,-795,0,1720097362,12616.960714109991,189.9972447600012,54346.66957536 2024-07-04,12:49:24.000,186,11062455,-795,0,1720097363,12616.913559939996,190.032490409998,54346.613678400005 2024-07-04,12:49:25.000,186,11062468,-795,0,1720097364,12616.940505179991,190.13117823000357,54346.59970416 2024-07-04,12:49:26.000,186,11062407,-795,0,1720097365,12616.927032560001,190.2439643100006,54346.76739504 2024-07-04,12:49:27.000,186,11062409,-795,0,1720097366,12616.953977799996,190.32855387000018,54346.73944656 2024-07-04,12:49:28.000,186,11062445,-795,0,1720097367,12616.913559939996,190.42019255999912,54346.69752384 2024-07-04,12:49:29.000,186,11062436,-795,0,1720097368,12616.84619684,190.46248734000255,54346.57175568 2024-07-04,12:49:30.000,186,11062430,-795,0,1720097369,12616.859669459991,190.59642080999765,54346.64162688 2024-07-04,12:49:31.000,186,11062434,-795,0,1720097370,12616.947241490001,190.68805950000387,54346.69752384 2024-07-04,12:49:32.000,186,11062480,-795,0,1720097371,12616.940505179991,190.77969819000282,54346.74643368 2024-07-04,12:49:33.000,186,11062410,-795,0,1720097372,12616.947241490001,190.89248426999984,54346.67656248001 2024-07-04,12:49:34.000,186,11062423,-795,0,1720097373,12616.927032560001,190.97002470000007,54346.55778144001 2024-07-04,12:49:35.000,186,11062424,-795,0,1720097374,12616.927032560001,191.1110073000018,54346.67656248001 2024-07-04,12:49:36.000,186,11062420,-795,0,1720097375,12616.947241490001,191.26608816000225,54346.76739504 2024-07-04,12:49:37.000,186,11062419,-795,0,1720097376,12616.893351009996,191.40002163000463,54346.80931776 2024-07-04,12:49:38.000,186,11062448,-795,0,1720097377,12616.84619684,191.49166032000358,54346.81630488 2024-07-04,12:49:39.000,186,11062420,-795,0,1720097378,12616.82598791,191.5692007500038,54346.72547232001 2024-07-04,12:49:40.000,186,11062457,-795,0,1720097379,12616.79904266999,191.66083944000275,54346.80931776 2024-07-04,12:49:41.000,186,11062452,-795,0,1720097380,12616.940505179991,191.71018334999826,54346.99098288001 2024-07-04,12:49:42.000,186,11062416,-795,0,1720097381,12617.007868280001,191.80887117000384,54346.99098288001 2024-07-04,12:49:43.000,186,11062423,-795,0,1720097382,12617.034813519997,191.85821507999935,54347.018931360006 2024-07-04,12:49:44.000,186,11062454,-795,0,1720097383,12617.034813519997,191.92870638000022,54347.067841200005 2024-07-04,12:49:45.000,186,11062396,-795,0,1720097384,12617.149330790002,191.98509942000237,54347.00495712 2024-07-04,12:49:46.000,186,11062479,-795,0,1720097385,12617.196484959997,192.04854159000388,54347.1027768 2024-07-04,12:49:47.000,186,11062448,-795,0,1720097386,12617.290793300002,192.08378724000067,54347.10976392001 2024-07-04,12:49:48.000,186,11062394,-795,0,1720097387,12617.304265919993,192.06968898000196,54347.116751040005 2024-07-04,12:49:49.000,186,11062445,-795,0,1720097388,12617.358156399998,192.10493462999875,54347.14469952 2024-07-04,12:49:50.000,186,11062434,-795,0,1720097389,12617.513091529989,192.09083637000003,54347.36828736 2024-07-04,12:49:51.000,186,11062420,-795,0,1720097390,12617.607399869994,192.15427854000154,54347.34732600001 2024-07-04,12:49:52.000,186,11062401,-795,0,1720097391,12617.61413617999,192.2247698400024,54347.30540328001 2024-07-04,12:49:53.000,186,11062432,-795,0,1720097392,12617.668026659994,192.3234576600007,54347.34033888 2024-07-04,12:49:54.000,186,11062481,-795,0,1720097393,12617.647817729994,192.35870331000478,54347.29142904 2024-07-04,12:49:55.000,186,11062432,-795,0,1720097394,12617.67476296999,192.42214547999902,54347.2425192 2024-07-04,12:49:56.000,186,11062409,-795,0,1720097395,12617.708444519994,192.43624373999774,54347.34732600001 2024-07-04,12:49:57.000,186,11062457,-795,0,1720097396,12617.79601654999,192.4714893900018,54347.38924872 2024-07-04,12:49:58.000,186,11062452,-795,0,1720097397,12617.90379751,192.5067350399986,54347.570913840005 2024-07-04,12:49:59.000,186,11062391,-795,0,1720097398,12618.031787399996,192.51378416999796,54347.64078504001 2024-07-04,12:50:00.000,186,11062444,-795,0,1720097399,12618.099150499991,192.51378416999796,54347.6268108 2024-07-04,12:50:01.000,186,11062464,-795,0,1720097400,12618.099150499991,192.61247199000354,54347.61283656001 2024-07-04,12:50:02.000,186,11062445,-795,0,1720097401,12618.08567788,192.66181589999906,54347.522004000006 2024-07-04,12:50:03.000,186,11062440,-795,0,1720097402,12618.099150499991,192.69706155000313,54347.54995248 2024-07-04,12:50:04.000,186,11062469,-795,0,1720097403,12618.159777289991,192.71115981000185,54347.60584944 2024-07-04,12:50:05.000,186,11062448,-795,0,1720097404,12618.186722530001,192.77460198000335,54347.696682 2024-07-04,12:50:06.000,186,11062480,-795,0,1720097405,12618.287767180002,192.73935632999928,54347.84341152 2024-07-04,12:50:07.000,186,11062414,-795,0,1720097406,12618.254085629997,192.77460198000335,54347.80148880001 2024-07-04,12:50:08.000,186,11062453,-795,0,1720097407,12618.139568359991,192.7816511100027,54347.59886232 2024-07-04,12:50:09.000,186,11062399,-795,0,1720097408,12618.173249909996,192.88033893000102,54347.61283656001 2024-07-04,12:50:10.000,186,11062432,-795,0,1720097409,12618.173249909996,192.9155845799978,54347.619823680005 2024-07-04,12:50:11.000,186,11062420,-795,0,1720097410,12618.213667769996,192.9649284900006,54347.738604720005 2024-07-04,12:50:12.000,186,11062456,-795,0,1720097411,12618.274294559997,192.95787936000124,54347.7665532 2024-07-04,12:50:13.000,186,11062418,-795,0,1720097412,12618.274294559997,192.9649284900006,54347.80148880001 2024-07-04,12:50:14.000,186,11062424,-795,0,1720097413,12618.227140390001,192.97902674999932,54347.787514560005 2024-07-04,12:50:15.000,186,11062391,-795,0,1720097414,12618.132832049996,193.00017414000467,54347.68270776001 2024-07-04,12:50:16.000,186,11062382,-795,0,1720097415,12618.179986219991,193.04246892000083,54347.75956608001 2024-07-04,12:50:17.000,186,11062452,-795,0,1720097416,12618.173249909996,193.07066543999827,54347.71764336 2024-07-04,12:50:18.000,186,11062424,-795,0,1720097417,12618.146304670001,192.97902674999932,54347.66174640001 2024-07-04,12:50:19.000,186,11062484,-795,0,1720097418,12618.072205259996,192.94378110000252,54347.54296536001 2024-07-04,12:50:20.000,186,11062452,-795,0,1720097419,12618.051996329996,192.9014863199991,54347.48008128 2024-07-04,12:50:21.000,186,11062434,-795,0,1720097420,12618.03852370999,192.85919154000294,54347.66174640001 2024-07-04,12:50:22.000,186,11062470,-795,0,1720097421,12617.94421537,192.8168967599995,54347.59886232 2024-07-04,12:50:23.000,186,11062460,-795,0,1720097422,12617.762335,192.83804415000486,54347.49405552001 2024-07-04,12:50:24.000,186,11062458,-795,0,1720097423,12617.641081419999,192.84509328000422,54347.34033888 2024-07-04,12:50:25.000,186,11062430,-795,0,1720097424,12617.553509389989,192.83804415000486,54347.2425192 2024-07-04,12:50:26.000,186,11062424,-795,0,1720097425,12617.459201049998,192.80984763000015,54347.24950632 2024-07-04,12:50:27.000,186,11062423,-795,0,1720097426,12617.344683779993,192.83099501999823,54347.20059648 2024-07-04,12:50:28.000,186,11062411,-795,0,1720097427,12617.183012339992,192.7182089400012,54346.99098288001 2024-07-04,12:50:29.000,186,11062487,-795,0,1720097428,12617.176276029997,192.6829632900044,54346.92111168001 2024-07-04,12:50:30.000,186,11062419,-795,0,1720097429,12617.216693889997,192.66886502999841,54346.97700864 2024-07-04,12:50:31.000,186,11062424,-795,0,1720097430,12617.115649239997,192.64066851000098,54346.900150320005 2024-07-04,12:50:32.000,186,11062435,-795,0,1720097431,12617.115649239997,192.5701772100001,54346.75342080001 2024-07-04,12:50:33.000,186,11062410,-795,0,1720097432,12616.960714109991,192.5913245999982,54346.57175568 2024-07-04,12:50:34.000,186,11062402,-795,0,1720097433,12616.900087319991,192.44329287000437,54346.41803904001 2024-07-04,12:50:35.000,186,11062435,-795,0,1720097434,12616.772097429995,192.40099809000094,54346.2643224 2024-07-04,12:50:36.000,186,11062415,-795,0,1720097435,12616.873142079996,192.39394896000158,54346.3341936 2024-07-04,12:50:37.000,186,11062393,-795,0,1720097436,12616.832724219996,192.309359400002,54346.278296640005 2024-07-04,12:50:38.000,186,11062444,-795,0,1720097437,12616.812515289996,192.309359400002,54346.180476960006 2024-07-04,12:50:39.000,186,11062412,-795,0,1720097438,12616.751888499995,192.29526114000328,54345.963876240006 2024-07-04,12:50:40.000,186,11062402,-795,0,1720097439,12616.67778908999,192.35165417999815,54345.88701792001 2024-07-04,12:50:41.000,186,11062432,-795,0,1720097440,12616.64410754,192.35870331000478,54345.88701792001 2024-07-04,12:50:42.000,186,11062450,-795,0,1720097441,12616.57674443999,192.33050679000007,54345.75426264 2024-07-04,12:50:43.000,186,11062448,-795,0,1720097442,12616.442018239999,192.30231027000264,54345.628494480006 2024-07-04,12:50:44.000,186,11062430,-795,0,1720097443,12616.273610489989,192.30231027000264,54345.48176496001 2024-07-04,12:50:45.000,186,11062455,-795,0,1720097444,12616.132147980003,192.20362245000433,54345.439842240005 2024-07-04,12:50:46.000,186,11062437,-795,0,1720097445,12616.058048569997,192.2106715800037,54345.460803600006 2024-07-04,12:50:47.000,186,11062431,-795,0,1720097446,12615.923322369992,192.2106715800037,54345.321061200004 2024-07-04,12:50:48.000,186,11062408,-795,0,1720097447,12615.842486649992,192.21772071000305,54345.25119 2024-07-04,12:50:49.000,186,11062454,-795,0,1720097448,12615.721233069991,192.23181897000177,54345.01362792 2024-07-04,12:50:50.000,186,11062423,-795,0,1720097449,12615.62692473,192.14722941000218,54344.790040080006 2024-07-04,12:50:51.000,186,11062448,-795,0,1720097450,12615.56629794,192.14018028000282,54344.91580824 2024-07-04,12:50:52.000,186,11062469,-795,0,1720097451,12615.471989599995,192.07673811000132,54344.77606584 2024-07-04,12:50:53.000,186,11062405,-795,0,1720097452,12615.330527089995,192.04149246000452,54344.69920752 2024-07-04,12:50:54.000,186,11062452,-795,0,1720097453,12615.242955059999,191.97100116000365,54344.54549088001 2024-07-04,12:50:55.000,186,11062480,-795,0,1720097454,12615.148646719994,191.9498537699983,54344.454658320006 2024-07-04,12:50:56.000,186,11062382,-795,0,1720097455,12615.114965169989,191.85116595,54344.454658320006 2024-07-04,12:50:57.000,186,11062434,-795,0,1720097456,12615.007184209993,191.8793624700047,54344.30094168 2024-07-04,12:50:58.000,186,11062427,-795,0,1720097457,12614.980238969998,191.8652642099987,54344.314915920004 2024-07-04,12:50:59.000,186,11062422,-795,0,1720097458,12614.832040150002,191.9146081200015,54343.97254704001 2024-07-04,12:51:00.000,186,11062424,-795,0,1720097459,12614.885930629993,191.99214855000173,54344.03543112 2024-07-04,12:51:01.000,186,11062431,-795,0,1720097460,12614.960030039998,192.04149246000452,54344.098315200004 2024-07-04,12:51:02.000,186,11062439,-795,0,1720097461,12614.986975279993,192.1119837599981,54344.02145688001 2024-07-04,12:51:03.000,186,11062423,-795,0,1720097462,12614.966766349993,192.2106715800037,54343.92363720001 2024-07-04,12:51:04.000,186,11062407,-795,0,1720097463,12615.020656829998,192.26706461999856,54343.86075312 2024-07-04,12:51:05.000,186,11062404,-795,0,1720097464,12615.034129449989,192.31640853000135,54343.70004936 2024-07-04,12:51:06.000,186,11062381,-795,0,1720097465,12615.121701479999,192.40099809000094,54343.69306224 2024-07-04,12:51:07.000,186,11062425,-795,0,1720097466,12615.25642767999,192.4573911300031,54343.714023600005 2024-07-04,12:51:08.000,186,11062438,-795,0,1720097467,12615.370944949995,192.54198069000267,54343.714023600005 2024-07-04,12:51:09.000,186,11062440,-795,0,1720097468,12615.46525329,192.62657025000226,54343.60222968 2024-07-04,12:51:10.000,186,11062448,-795,0,1720097469,12615.633661039996,192.73230719999992,54343.644152400004 2024-07-04,12:51:11.000,186,11062433,-795,0,1720097470,12615.862695579992,192.85919154000294,54343.72101072 2024-07-04,12:51:12.000,186,11062425,-795,0,1720097471,12616.078257499998,193.02132153000275,54343.75594632001 2024-07-04,12:51:13.000,186,11062392,-795,0,1720097472,12616.138884289998,193.09886196000298,54343.51838424001 2024-07-04,12:51:14.000,186,11062412,-795,0,1720097473,12616.327500969994,193.2609919500028,54343.74197208 2024-07-04,12:51:15.000,186,11062459,-795,0,1720097474,12616.468963479994,193.4231219400026,54343.75594632001 2024-07-04,12:51:16.000,186,11062423,-795,0,1720097475,12616.610425989995,193.6204975799992,54343.783894800006 2024-07-04,12:51:17.000,186,11062469,-795,0,1720097476,12616.879878389991,193.76148018000094,54343.98652128 2024-07-04,12:51:18.000,186,11062446,-795,0,1720097477,12617.055022449997,193.89541365000332,54344.05639248 2024-07-04,12:51:19.000,186,11062392,-795,0,1720097478,12617.196484959997,194.00115060000098,54344.17517352 2024-07-04,12:51:20.000,186,11062397,-795,0,1720097479,12617.189748650002,194.13508407000336,54344.01446976 2024-07-04,12:51:21.000,186,11062372,-795,0,1720097480,12617.263848059993,194.1773788499995,54344.15421216 2024-07-04,12:51:22.000,186,11062402,-795,0,1720097481,12617.331211160003,194.2901649300038,54344.27998032001 2024-07-04,12:51:23.000,186,11062473,-795,0,1720097482,12617.398574259998,194.29721406000317,54344.27998032001 2024-07-04,12:51:24.000,186,11062418,-795,0,1720097483,12617.371629019988,194.40295101000083,54344.314915920004 2024-07-04,12:51:25.000,186,11062388,-795,0,1720097484,12617.445728429993,194.44524579000426,54344.39876136 2024-07-04,12:51:26.000,186,11062408,-795,0,1720097485,12617.560245699999,194.52983535000385,54344.57343936001 2024-07-04,12:51:27.000,186,11062452,-795,0,1720097486,12617.65455403999,194.60737578000408,54344.5874136 2024-07-04,12:51:28.000,186,11062371,-795,0,1720097487,12617.67476296999,194.7201618600011,54344.59440072001 2024-07-04,12:51:29.000,186,11062426,-795,0,1720097488,12617.809489169995,194.7695057700039,54344.53151664 2024-07-04,12:51:30.000,186,11062394,-795,0,1720097489,12617.890324889995,194.85409533000347,54344.63632344 2024-07-04,12:51:31.000,186,11062440,-795,0,1720097490,12617.971160609995,194.88934098000027,54344.790040080006 2024-07-04,12:51:32.000,186,11062449,-795,0,1720097491,12617.99810584999,194.95983228000114,54344.887859760005 2024-07-04,12:51:33.000,186,11062454,-795,0,1720097492,12617.991369539996,194.9668814100005,54344.91580824 2024-07-04,12:51:34.000,186,11062400,-795,0,1720097493,12617.98463323,194.93868489000306,54344.9717052 2024-07-04,12:51:35.000,186,11062441,-795,0,1720097494,12617.9644243,194.92458663000434,54344.99266656 2024-07-04,12:51:36.000,186,11062416,-795,0,1720097495,12617.829698099995,194.95983228000114,54345.01362792 2024-07-04,12:51:37.000,186,11062471,-795,0,1720097496,12617.95768798999,194.98097966999921,54345.16035744 2024-07-04,12:51:38.000,186,11062417,-795,0,1720097497,12617.99810584999,194.94573402000242,54345.21625440001 2024-07-04,12:51:39.000,186,11062450,-795,0,1720097498,12617.97789691999,194.95983228000114,54345.16734456001 2024-07-04,12:51:40.000,186,11062464,-795,0,1720097499,12617.98463323,195.00212706000457,54345.223241520005 2024-07-04,12:51:41.000,186,11062441,-795,0,1720097500,12618.179986219991,194.98097966999921,54345.43285512001 2024-07-04,12:51:42.000,186,11062422,-795,0,1720097501,12618.193458839996,194.9316357600037,54345.53766192 2024-07-04,12:51:43.000,186,11062445,-795,0,1720097502,12618.220404079992,194.83999707000476,54345.51670056 2024-07-04,12:51:44.000,186,11062410,-795,0,1720097503,12618.200195149991,194.69196534000366,54345.4957392 2024-07-04,12:51:45.000,186,11062444,-795,0,1720097504,12618.274294559997,194.59327751999808,54345.57958464001 2024-07-04,12:51:46.000,186,11062425,-795,0,1720097505,12618.294503489997,194.56508100000065,54345.69137856 2024-07-04,12:51:47.000,186,11062428,-795,0,1720097506,12618.334921349997,194.43114752999827,54345.64945584001 2024-07-04,12:51:48.000,186,11062425,-795,0,1720097507,12618.301239799992,194.31836145000125,54345.628494480006 2024-07-04,12:51:49.000,186,11062467,-795,0,1720097508,12618.442702309992,194.1632805900008,54345.677404320006 2024-07-04,12:51:50.000,186,11062452,-795,0,1720097509,12618.523538029993,194.09278928999993,54345.81714672001 2024-07-04,12:51:51.000,186,11062430,-795,0,1720097510,12618.651527919988,193.93770842999947,54345.845095200006 2024-07-04,12:51:52.000,186,11062429,-795,0,1720097511,12618.597637439998,193.7685293100003,54345.87304368 2024-07-04,12:51:53.000,186,11062442,-795,0,1720097512,12618.577428509998,193.59230106000177,54345.73330128 2024-07-04,12:51:54.000,186,11062482,-795,0,1720097513,12618.624582679993,193.43722020000132,54345.73330128 2024-07-04,12:51:55.000,186,11062421,-795,0,1720097514,12618.597637439998,193.28213934000087,54345.76124976 2024-07-04,12:51:56.000,186,11062426,-795,0,1720097515,12618.584164819993,193.14115673999913,54345.81714672001 2024-07-04,12:51:57.000,186,11062429,-795,0,1720097516,12618.570692200003,192.98607587999868,54345.8101596 2024-07-04,12:51:58.000,186,11062440,-795,0,1720097517,12618.483120169993,192.8662406700023,54345.69836568001 2024-07-04,12:51:59.000,186,11062408,-795,0,1720097518,12618.516801719998,192.6547667699997,54345.66343008 2024-07-04,12:52:00.000,186,11062434,-795,0,1720097519,12618.503329099993,192.58427546999883,54345.52368768 2024-07-04,12:52:01.000,186,11062437,-795,0,1720097520,12618.550483270003,192.56312808000075,54345.607533120005 2024-07-04,12:52:02.000,186,11062400,-795,0,1720097521,12618.469647550002,192.57722633999947,54345.677404320006 2024-07-04,12:52:03.000,186,11062427,-795,0,1720097522,12618.368602900002,192.5208333000046,54345.726314160005 2024-07-04,12:52:04.000,186,11062407,-795,0,1720097523,12618.267558250001,192.40099809000094,54345.61452024 2024-07-04,12:52:05.000,186,11062447,-795,0,1720097524,12618.206931460001,192.20362245000433,54345.6354816 2024-07-04,12:52:06.000,186,11062428,-795,0,1720097525,12618.173249909996,192.09083637000003,54345.68439144 2024-07-04,12:52:07.000,186,11062424,-795,0,1720097526,12618.011578469996,191.99214855000173,54345.66343008 2024-07-04,12:52:08.000,186,11062392,-795,0,1720097527,12617.849907029995,191.9498537699983,54345.57259752 2024-07-04,12:52:09.000,186,11062405,-795,0,1720097528,12617.708444519994,191.84411682000064,54345.41189376001 2024-07-04,12:52:10.000,186,11062467,-795,0,1720097529,12617.620872489999,191.73837987000297,54345.36997104 2024-07-04,12:52:11.000,186,11062447,-795,0,1720097530,12617.641081419999,191.62559378999867,54345.30708696 2024-07-04,12:52:12.000,186,11062452,-795,0,1720097531,12617.708444519994,191.519856840001,54345.41888088 2024-07-04,12:52:13.000,186,11062414,-795,0,1720097532,12617.728653449994,191.407070760004,54345.31407408001 2024-07-04,12:52:14.000,186,11062417,-795,0,1720097533,12617.668026659994,191.32953033000376,54345.223241520005 2024-07-04,12:52:15.000,186,11062442,-795,0,1720097534,12617.607399869994,191.21674424999946,54345.13240896 2024-07-04,12:52:16.000,186,11062435,-795,0,1720097535,12617.546773079994,191.08281078000437,54345.14638320001 2024-07-04,12:52:17.000,186,11062405,-795,0,1720097536,12617.513091529989,190.98412295999879,54345.04856352001 2024-07-04,12:52:18.000,186,11062429,-795,0,1720097537,12617.459201049998,190.8642877500024,54344.97869232001 2024-07-04,12:52:19.000,186,11062403,-795,0,1720097538,12617.479409979998,190.7515016699981,54344.727156 2024-07-04,12:52:20.000,186,11062392,-795,0,1720097539,12617.513091529989,190.62461733000237,54344.552478000005 2024-07-04,12:52:21.000,186,11062480,-795,0,1720097540,12617.789280239995,190.68101037000451,54344.6572848 2024-07-04,12:52:22.000,186,11062463,-795,0,1720097541,12617.84317072,190.79379645000154,54344.62933632 2024-07-04,12:52:23.000,186,11062469,-795,0,1720097542,12617.829698099995,190.82199296999897,54344.58042648 2024-07-04,12:52:24.000,186,11062415,-795,0,1720097543,12617.74212607,190.78674732000218,54344.60837496 2024-07-04,12:52:25.000,186,11062444,-795,0,1720097544,12617.63434510999,190.617568200003,54344.433696960004 2024-07-04,12:52:26.000,186,11062428,-795,0,1720097545,12617.68149928,190.48363473000063,54344.454658320006 2024-07-04,12:52:27.000,186,11062452,-795,0,1720097546,12617.728653449994,190.3919960400017,54344.42670984001 2024-07-04,12:52:28.000,186,11062464,-795,0,1720097547,12617.762335,190.3567503900049,54344.51055528 2024-07-04,12:52:29.000,186,11062440,-795,0,1720097548,12617.81622547999,190.32855387000018,54344.52452952001 2024-07-04,12:52:30.000,186,11062428,-795,0,1720097549,12617.84317072,190.31445561000146,54344.53850376 2024-07-04,12:52:31.000,186,11062446,-795,0,1720097550,12617.88358858,190.31445561000146,54344.32889016001 2024-07-04,12:52:32.000,186,11062412,-795,0,1720097551,12617.92400644,190.3567503900049,54344.40574848001 2024-07-04,12:52:33.000,186,11062410,-795,0,1720097552,12618.01831477999,190.42019255999912,54344.34985152 2024-07-04,12:52:34.000,186,11062399,-795,0,1720097553,12618.01831477999,190.54002777000278,54344.29395456 2024-07-04,12:52:35.000,186,11062423,-795,0,1720097554,12618.051996329996,190.617568200003,54344.17517352 2024-07-04,12:52:36.000,186,11062443,-795,0,1720097555,12618.119359429991,190.73035428000003,54344.24504472 2024-07-04,12:52:37.000,186,11062437,-795,0,1720097556,12618.099150499991,190.80789471000026,54344.03543112 2024-07-04,12:52:38.000,186,11062454,-715,0,1720097557,12618.173249909996,190.92068079000455,54344.07735384 2024-07-04,12:52:39.000,186,11062440,-795,0,1720097558,12618.112623119996,190.9629755700007,54344.05639248 2024-07-04,12:52:40.000,186,11062476,-795,0,1720097559,12618.153040979996,191.00527035000414,54344.000495520006 2024-07-04,12:52:41.000,186,11062386,-795,0,1720097560,12618.139568359991,191.061663389999,54343.85376600001 2024-07-04,12:52:42.000,186,11062457,-795,0,1720097561,12618.119359429991,191.061663389999,54343.811843280004 2024-07-04,12:52:43.000,186,11062430,-795,0,1720097562,12618.179986219991,191.0475651300003,54343.70004936 2024-07-04,12:52:44.000,186,11062436,-795,0,1720097563,12618.274294559997,191.1462529499986,54343.69306224 2024-07-04,12:52:45.000,186,11062457,-795,0,1720097564,12618.341657659992,191.33657946000312,54343.75594632001 2024-07-04,12:52:46.000,186,11062420,-795,0,1720097565,12618.395548139997,191.38592336999864,54343.77690768001 2024-07-04,12:52:47.000,186,11062446,-795,0,1720097566,12618.388811830002,191.47756206000486,54343.63017816 2024-07-04,12:52:48.000,186,11062398,-795,0,1720097567,12618.388811830002,191.5410042299991,54343.665113760006 2024-07-04,12:52:49.000,186,11062423,-795,0,1720097568,12618.368602900002,191.61854465999932,54343.644152400004 2024-07-04,12:52:50.000,186,11062429,-795,0,1720097569,12618.294503489997,191.73837987000297,54343.56030696 2024-07-04,12:52:51.000,186,11062446,-795,0,1720097570,12618.254085629997,191.90755899000214,54343.427551680004 2024-07-04,12:52:52.000,186,11062429,-795,0,1720097571,12618.294503489997,191.99214855000173,54343.55331984 2024-07-04,12:52:53.000,186,11062383,-795,0,1720097572,12618.267558250001,192.03444332999788,54343.46947440001 2024-07-04,12:52:54.000,186,11062425,-795,0,1720097573,12618.301239799992,192.00624681000045,54343.40659032 2024-07-04,12:52:55.000,186,11062427,-795,0,1720097574,12618.355130279997,191.98509942000237,54343.2947964 2024-07-04,12:52:56.000,186,11062398,-795,0,1720097575,12618.375339209997,191.85821507999935,54343.33671912 2024-07-04,12:52:57.000,186,11062434,-795,0,1720097576,12618.375339209997,191.85821507999935,54343.2249252 2024-07-04,12:52:58.000,186,11062437,-795,0,1720097577,12618.449438620002,191.8159203000032,54343.20396384001 2024-07-04,12:52:59.000,186,11062473,-795,0,1720097578,12618.510065410002,191.92165725000086,54343.06422144001 2024-07-04,12:53:00.000,186,11062392,-795,0,1720097579,12618.611110059988,192.0626398500026,54343.043260080005 2024-07-04,12:53:01.000,186,11062416,-795,0,1720097580,12618.759308879999,192.2106715800037,54343.2249252 2024-07-04,12:53:02.000,186,11062475,-795,0,1720097581,12618.83340828999,192.26706461999856,54343.18300248001 2024-07-04,12:53:03.000,186,11062441,-795,0,1720097582,12618.840144599999,192.23886810000113,54343.07819568 2024-07-04,12:53:04.000,186,11062423,-795,0,1720097583,12618.89403507999,192.09083637000003,54343.03627296001 2024-07-04,12:53:05.000,186,11062428,-795,0,1720097584,12618.887298769994,192.02739419999853,54342.980376 2024-07-04,12:53:06.000,186,11062396,-795,0,1720097585,12618.83340828999,192.00624681000045,54342.994350240006 2024-07-04,12:53:07.000,186,11062478,-795,0,1720097586,12618.89403507999,192.02739419999853,54342.91749192001 2024-07-04,12:53:08.000,186,11062413,-795,0,1720097587,12618.813199359989,192.00624681000045,54342.81967224001 2024-07-04,12:53:09.000,186,11062424,-795,0,1720097588,12618.779517809999,192.0132959399998,54342.777749520006 2024-07-04,12:53:10.000,186,11062448,-795,0,1720097589,12618.860353529999,191.978050290003,54342.85460784 2024-07-04,12:53:11.000,186,11062426,-795,0,1720097590,12618.91424400999,192.04149246000452,54342.805698000004 2024-07-04,12:53:12.000,186,11062402,-795,0,1720097591,12618.988343419995,192.0132959399998,54342.67992984001 2024-07-04,12:53:13.000,186,11062438,-795,0,1720097592,12618.927716629994,192.0132959399998,54342.658968480006 2024-07-04,12:53:14.000,186,11062462,-795,0,1720097593,12618.779517809999,192.02739419999853,54342.50525184 2024-07-04,12:53:15.000,186,11062438,-795,0,1720097594,12618.705418399994,192.03444332999788,54342.456342 2024-07-04,12:53:16.000,186,11062468,-795,0,1720097595,12618.671736849989,192.08378724000067,54342.540187440005 2024-07-04,12:53:17.000,186,11062430,-795,0,1720097596,12618.698682089998,192.0626398500026,54342.50525184 2024-07-04,12:53:18.000,186,11062432,-795,0,1720097597,12618.691945779989,192.18247505999898,54342.372496560005 2024-07-04,12:53:19.000,186,11062444,-795,0,1720097598,12618.631318989988,192.15427854000154,54342.19781856001 2024-07-04,12:53:20.000,186,11062471,-795,0,1720097599,12618.577428509998,192.13313115000346,54342.26070264 2024-07-04,12:53:21.000,186,11062430,-795,0,1720097600,12618.516801719998,192.1260820200041,54342.106986000006 2024-07-04,12:53:22.000,186,11062446,-795,0,1720097601,12618.429229690002,192.29526114000328,54342.106986000006 2024-07-04,12:53:23.000,186,11062442,-795,0,1720097602,12618.274294559997,192.42214547999902,54341.988204960006 2024-07-04,12:53:24.000,186,11062450,-795,0,1720097603,12618.139568359991,192.4573911300031,54341.86243680001 2024-07-04,12:53:25.000,186,11062462,-795,0,1720097604,12618.04526002,192.48558765000053,54341.73666864 2024-07-04,12:53:26.000,186,11062416,-795,0,1720097605,12618.031787399996,192.42919460999838,54341.701733040005 2024-07-04,12:53:27.000,186,11062420,-795,0,1720097606,12617.90379751,192.35870331000478,54341.5130808 2024-07-04,12:53:28.000,186,11062310,-795,0,1720097607,12617.890324889995,192.33050679000007,54341.59692624001 2024-07-04,12:53:29.000,186,11062399,-795,0,1720097608,12617.91727012999,192.23886810000113,54341.45019672 2024-07-04,12:53:30.000,186,11062436,-795,0,1720097609,12617.991369539996,192.23886810000113,54341.31045432001 2024-07-04,12:53:31.000,186,11062441,-795,0,1720097610,12618.112623119996,192.40099809000094,54341.247570240004 2024-07-04,12:53:32.000,186,11062423,-795,0,1720097611,12618.092414189996,192.42214547999902,54341.40128688 2024-07-04,12:53:33.000,186,11062386,-795,0,1720097612,12618.04526002,192.27411374999792,54341.40128688 2024-07-04,12:53:34.000,186,11062413,-795,0,1720097613,12617.849907029995,192.13313115000346,54341.32442856 2024-07-04,12:53:35.000,186,11062449,-795,0,1720097614,12617.77580761999,192.04854159000388,54341.17769904 2024-07-04,12:53:36.000,186,11062430,-795,0,1720097615,12617.74212607,191.93575550999958,54341.149750560005 2024-07-04,12:53:37.000,186,11062438,-795,0,1720097616,12617.70170821,191.8652642099987,54341.058918 2024-07-04,12:53:38.000,186,11062460,-795,0,1720097617,12617.492882599989,191.8652642099987,54340.94712408 2024-07-04,12:53:39.000,186,11062413,-795,0,1720097618,12617.432255809988,191.8159203000032,54340.80039456 2024-07-04,12:53:40.000,186,11062419,-795,0,1720097619,12617.398574259998,191.79477290999785,54340.72353624 2024-07-04,12:53:41.000,186,11062408,-795,0,1720097620,12617.519827839998,191.88641160000407,54340.77244608 2024-07-04,12:53:42.000,186,11062419,-795,0,1720097621,12617.513091529989,192.04854159000388,54340.68860064001 2024-07-04,12:53:43.000,186,11062420,-795,0,1720097622,12617.418783189998,192.05559072000324,54340.56981960001 2024-07-04,12:53:44.000,186,11062399,-795,0,1720097623,12617.230166510002,191.95690289999766,54340.35321888001 2024-07-04,12:53:45.000,186,11062415,-795,0,1720097624,12617.203221269992,191.7313307400036,54340.2903348 2024-07-04,12:53:46.000,186,11062435,-795,0,1720097625,12616.940505179991,191.66083944000275,54340.038798479996 2024-07-04,12:53:47.000,186,11062433,-795,0,1720097626,12616.90682363,191.7313307400036,54340.12264392 2024-07-04,12:53:48.000,186,11062438,-795,0,1720097627,12616.70473433,191.7877237799985,54340.05975984 2024-07-04,12:53:49.000,186,11062464,-795,0,1720097628,12616.56327182,191.80887117000384,54339.94796592001 2024-07-04,12:53:50.000,186,11062422,-795,0,1720097629,12616.468963479994,191.9146081200015,54339.89905608001 2024-07-04,12:53:51.000,186,11062440,-795,0,1720097630,12616.367918829994,192.04149246000452,54339.80123640001 2024-07-04,12:53:52.000,186,11062430,-795,0,1720097631,12616.246665249993,192.04854159000388,54339.738352320004 2024-07-04,12:53:53.000,186,11062448,-795,0,1720097632,12616.212983699988,192.04854159000388,54339.6265584 2024-07-04,12:53:54.000,186,11062439,-795,0,1720097633,12616.145620599993,192.1260820200041,54339.472841760005 2024-07-04,12:53:55.000,186,11062434,-795,0,1720097634,12616.212983699988,192.18247505999898,54339.37502208001 2024-07-04,12:53:56.000,186,11062434,-795,0,1720097635,12616.260137869998,192.20362245000433,54339.44489328001 2024-07-04,12:53:57.000,186,11062415,-795,0,1720097636,12616.253401559989,192.25296635999985,54339.402970560004 2024-07-04,12:53:58.000,186,11062386,-795,0,1720097637,12616.192774769988,192.35165417999815,54339.34707360001 2024-07-04,12:53:59.000,186,11062405,-795,0,1720097638,12616.192774769988,192.51378416999796,54339.1723956 2024-07-04,12:54:00.000,186,11062322,-795,0,1720097639,12616.226456319993,192.61247199000354,54339.21431832 2024-07-04,12:54:01.000,186,11062386,-795,0,1720097640,12616.300555729998,192.74640545999864,54339.13047288001 2024-07-04,12:54:02.000,186,11062446,-795,0,1720097641,12616.354446209989,192.767552850004,54339.17938272001 2024-07-04,12:54:03.000,186,11062459,-795,0,1720097642,12616.428545619994,192.8168967599995,54339.08156304001 2024-07-04,12:54:04.000,186,11062390,-795,0,1720097643,12616.570008129995,192.84509328000422,54339.07457592 2024-07-04,12:54:05.000,186,11062383,-795,0,1720097644,12616.66431647,192.88033893000102,54339.067588800004 2024-07-04,12:54:06.000,186,11062413,-795,0,1720097645,12616.772097429995,192.9296828400038,54339.186369840005 2024-07-04,12:54:07.000,186,11062411,-795,0,1720097646,12616.920296249991,192.95787936000124,54339.11649864 2024-07-04,12:54:08.000,186,11062418,-795,0,1720097647,12616.980923039991,193.00017414000467,54339.06060168001 2024-07-04,12:54:09.000,186,11062417,-795,0,1720097648,12617.061758759992,193.05656717999955,54338.91387216001 2024-07-04,12:54:10.000,186,11062407,-795,0,1720097649,12617.183012339992,193.16935326000385,54338.9278464 2024-07-04,12:54:11.000,186,11062420,-795,0,1720097650,12617.405310569993,193.22574629999872,54339.00470472 2024-07-04,12:54:12.000,186,11062406,-795,0,1720097651,12617.492882599989,193.2750902100015,54338.9977176 2024-07-04,12:54:13.000,186,11062439,-795,0,1720097652,12617.607399869994,193.29623759999959,54338.969769120005 2024-07-04,12:54:14.000,186,11062446,-795,0,1720097653,12617.71518082999,193.3596797700011,54338.9278464 2024-07-04,12:54:15.000,186,11062462,-795,0,1720097654,12617.80275286,193.40902368000388,54338.82303960001 2024-07-04,12:54:16.000,186,11062374,-795,0,1720097655,12617.92400644,193.5570554099977,54338.93483352 2024-07-04,12:54:17.000,186,11062440,-795,0,1720097656,12617.97789691999,193.76148018000094,54338.9977176 2024-07-04,12:54:18.000,186,11062395,-795,0,1720097657,12618.011578469996,193.8813153900046,54338.9278464 2024-07-04,12:54:19.000,186,11062402,-795,0,1720097658,12617.87685226999,194.12098581000464,54338.515606320005 2024-07-04,12:54:20.000,186,11062425,-795,0,1720097659,12618.072205259996,194.27606666999782,54338.79509112001 2024-07-04,12:54:21.000,186,11062445,-795,0,1720097660,12618.159777289991,194.4381966600049,54338.95579488 2024-07-04,12:54:22.000,186,11062401,-795,0,1720097661,12618.139568359991,194.61442491000344,54338.94182064001 2024-07-04,12:54:23.000,186,11062395,-795,0,1720097662,12618.213667769996,194.85409533000347,54338.93483352 2024-07-04,12:54:24.000,186,11062438,-795,0,1720097663,12618.247349320001,194.91048836999835,54338.969769120005 2024-07-04,12:54:25.000,186,11062441,-795,0,1720097664,12618.179986219991,194.99507792999793,54338.69028432 2024-07-04,12:54:26.000,186,11062415,-795,0,1720097665,12618.267558250001,195.12196227000095,54338.788104 2024-07-04,12:54:27.000,186,11062467,-795,0,1720097666,12618.321448729992,195.24884661000397,54338.753168400006 2024-07-04,12:54:28.000,186,11062434,-795,0,1720097667,12618.368602900002,195.29114139000012,54338.88592368 2024-07-04,12:54:29.000,186,11062434,-795,0,1720097668,12618.503329099993,195.3757309499997,54338.93483352 2024-07-04,12:54:30.000,186,11062449,-795,0,1720097669,12618.563955889993,195.45327137999993,54338.920859280006 2024-07-04,12:54:31.000,186,11062427,-795,0,1720097670,12618.671736849989,195.59425398000167,54338.87893656 2024-07-04,12:54:32.000,186,11062375,-795,0,1720097671,12618.819935669999,195.65769615000318,54338.91387216001 2024-07-04,12:54:33.000,186,11062397,-795,0,1720097672,12618.927716629994,195.77753135999956,54338.88592368 2024-07-04,12:54:34.000,186,11062433,-795,0,1720097673,12618.907507699994,195.90441570000257,54338.802078240005 2024-07-04,12:54:35.000,186,11062433,-795,0,1720097674,12618.92098032,196.0453983000043,54338.78111688 2024-07-04,12:54:36.000,186,11062438,-795,0,1720097675,12619.05570651999,196.1299878600039,54338.899897920004 2024-07-04,12:54:37.000,186,11062416,-795,0,1720097676,12619.23758688999,196.24277394000092,54338.96278200001 2024-07-04,12:54:38.000,186,11062425,-795,0,1720097677,12619.311686299996,196.263921329999,54338.94182064001 2024-07-04,12:54:39.000,186,11062404,-795,0,1720097678,12619.230850579996,196.24982307000028,54338.79509112001 2024-07-04,12:54:40.000,186,11062336,-795,0,1720097679,12619.405994640001,196.24277394000092,54338.83701384 2024-07-04,12:54:41.000,186,11062411,-795,0,1720097680,12619.459885119992,196.2921178500037,54338.9278464 2024-07-04,12:54:42.000,186,11062418,-795,0,1720097681,12619.560929769992,196.34146175999922,54338.94880776 2024-07-04,12:54:43.000,186,11062492,-795,0,1720097682,12619.507039290002,196.390805670002,54338.67631008001 2024-07-04,12:54:44.000,186,11062430,-795,0,1720097683,12619.614820249997,196.44719871000416,54338.87194944001 2024-07-04,12:54:45.000,186,11062426,-795,0,1720097684,12619.803436929993,196.41900218999945,54338.93483352 2024-07-04,12:54:46.000,186,11062398,-795,0,1720097685,12619.944899439994,196.40490393000073,54338.98374336 2024-07-04,12:54:47.000,186,11062436,-795,0,1720097686,12620.079625639999,196.50359174999903,54338.99073048001 2024-07-04,12:54:48.000,186,11062426,-795,0,1720097687,12620.15372504999,196.55293566000182,54338.78111688 2024-07-04,12:54:49.000,186,11062424,-795,0,1720097688,12620.36255066,196.67982000000484,54338.84400096001 2024-07-04,12:54:50.000,186,11062433,-795,0,1720097689,12620.54443103,196.83490085999802,54338.87194944001 2024-07-04,12:54:51.000,186,11062431,-795,0,1720097690,12620.706102470001,196.98998171999847,54338.81605248 2024-07-04,12:54:52.000,186,11062420,-795,0,1720097691,12620.881246529992,197.1309643200002,54338.87194944001 2024-07-04,12:54:53.000,186,11062410,-795,0,1720097692,12620.968818560003,197.20145562000107,54338.87893656 2024-07-04,12:54:54.000,186,11062437,-795,0,1720097693,12620.962082249993,197.12391519000084,54338.753168400006 2024-07-04,12:54:55.000,186,11062408,-795,0,1720097694,12620.921664389993,197.15916083999764,54338.732207040004 2024-07-04,12:54:56.000,186,11062379,-795,0,1720097695,12620.840828669992,197.10981693000213,54338.802078240005 2024-07-04,12:54:57.000,186,11062414,-795,0,1720097696,12620.726311400002,197.17325910000363,54338.67631008001 2024-07-04,12:54:58.000,186,11062410,-755,0,1720097697,12620.726311400002,197.16620997000427,54338.67631008001 2024-07-04,12:54:59.000,186,11062389,-795,0,1720097698,12620.658948299992,197.22260300999915,54338.52958056001 2024-07-04,12:55:00.000,186,11062422,-795,0,1720097699,12620.618530439991,197.2437504000045,54338.466696480005 2024-07-04,12:55:01.000,186,11062424,-795,0,1720097700,12620.537694719991,197.33538909000345,54338.49464496 2024-07-04,12:55:02.000,186,11062404,-795,0,1720097701,12620.35581434999,197.35653648000152,54338.43176088 2024-07-04,12:55:03.000,186,11062434,-795,0,1720097702,12620.207615529995,197.39883125999768,54338.25708288 2024-07-04,12:55:04.000,186,11062415,-795,0,1720097703,12620.005526229994,197.41997865000303,54338.089392 2024-07-04,12:55:05.000,186,11062464,-795,0,1720097704,12619.702392279993,197.57505951000348,54337.8797784 2024-07-04,12:55:06.000,186,11062446,-795,0,1720097705,12619.560929769992,197.65964907000307,54337.8099072 2024-07-04,12:55:07.000,186,11062427,-795,0,1720097706,12619.399258329991,197.79358253999817,54337.61426784 2024-07-04,12:55:08.000,186,11062438,-795,0,1720097707,12619.318422609991,197.9980073100014,54337.579332240006 2024-07-04,12:55:09.000,186,11062408,-795,0,1720097708,12619.26453213,198.1460390400025,54337.48151256001 2024-07-04,12:55:10.000,186,11062372,-795,0,1720097709,12619.23758688999,198.20243208000466,54337.26491184001 2024-07-04,12:55:11.000,186,11062442,-795,0,1720097710,12619.190432719995,198.37161120000383,54337.243950480006 2024-07-04,12:55:12.000,186,11062426,-795,0,1720097711,12619.08265176,198.6394781400013,54337.041324 2024-07-04,12:55:13.000,186,11062455,-795,0,1720097712,12618.819935669999,199.02013116000307,54336.719916480004 2024-07-04,12:55:14.000,186,11062424,-795,0,1720097713,12618.705418399994,199.35848940000142,54336.671006640005 2024-07-04,12:55:15.000,186,11062415,-795,0,1720097714,12618.584164819993,199.66865112000232,54336.48934152 2024-07-04,12:55:16.000,186,11062431,-795,0,1720097715,12618.489856480002,199.901272410003,54336.44741880001 2024-07-04,12:55:17.000,186,11062458,-795,0,1720097716,12618.375339209997,200.04225501000474,54336.39152184 2024-07-04,12:55:18.000,186,11062417,-795,0,1720097717,12618.254085629997,200.19028673999856,54336.23081808001 2024-07-04,12:55:19.000,186,11062407,-795,0,1720097718,12618.166513600001,200.2466797800007,54336.02120448001 2024-07-04,12:55:20.000,186,11062411,-795,0,1720097719,12618.186722530001,200.35946585999773,54335.97928176 2024-07-04,12:55:21.000,186,11062415,-795,0,1720097720,12618.132832049996,200.52864498000417,54335.84652648001 2024-07-04,12:55:22.000,186,11062451,-795,0,1720097721,12618.159777289991,200.66962757999863,54335.74171968 2024-07-04,12:55:23.000,186,11062422,-795,0,1720097722,12618.112623119996,200.84585583000444,54335.53909320001 2024-07-04,12:55:24.000,186,11062413,-795,0,1720097723,12618.078941569991,201.12077190000127,54335.39236368001 2024-07-04,12:55:25.000,186,11062407,-795,0,1720097724,12618.04526002,201.43093362000218,54335.38537656 2024-07-04,12:55:26.000,186,11062401,-795,0,1720097725,12618.112623119996,201.63535838999815,54335.30153112001 2024-07-04,12:55:27.000,186,11062422,-795,0,1720097726,12618.10588681,201.92437272000097,54335.18275008001 2024-07-04,12:55:28.000,186,11062420,-795,0,1720097727,12618.031787399996,202.29092748000403,54334.88230392 2024-07-04,12:55:29.000,186,11062423,-795,0,1720097728,12618.06546895,202.63633485000173,54334.896278160006 2024-07-04,12:55:30.000,186,11062434,-795,0,1720097729,12618.02505109,202.93944744000328,54334.707625920004 2024-07-04,12:55:31.000,186,11062407,-795,0,1720097730,12618.00484216,203.07338090999838,54334.57487064 2024-07-04,12:55:32.000,186,11062440,-795,0,1720097731,12617.99810584999,203.3482969800025,54334.511986560006 2024-07-04,12:55:33.000,186,11062388,-795,0,1720097732,12617.92400644,203.5456726199991,54334.511986560006 2024-07-04,12:55:34.000,186,11062448,-795,0,1720097733,12617.74212607,203.60206566000124,54334.372244160004 2024-07-04,12:55:35.000,186,11062423,-795,0,1720097734,12617.573718319989,203.6725569600021,54334.21852752001 2024-07-04,12:55:36.000,186,11062421,-795,0,1720097735,12617.364892709993,203.86288346999936,54334.16263056 2024-07-04,12:55:37.000,186,11062435,-795,0,1720097736,12617.149330790002,204.14484867000283,54334.09974648001 2024-07-04,12:55:38.000,186,11062418,-795,0,1720097737,12616.90682363,204.22943823000242,54334.02987528001 2024-07-04,12:55:39.000,186,11062476,-795,0,1720097738,12616.69799801999,204.43386299999838,54333.91808136 2024-07-04,12:55:40.000,186,11062417,-795,0,1720097739,12616.340973589999,204.5607473400014,54333.56173824 2024-07-04,12:55:41.000,186,11062412,-795,0,1720097740,12616.044575949993,204.68763168000442,54333.554751120006 2024-07-04,12:55:42.000,186,11062432,-795,0,1720097741,12615.815541409997,204.7087790700025,54333.554751120006 2024-07-04,12:55:43.000,186,11062425,-795,0,1720097742,12615.640397349991,204.60304212000483,54333.54077688 2024-07-04,12:55:44.000,186,11062372,-795,0,1720097743,12615.48546222,204.4973051699999,54333.435970080005 2024-07-04,12:55:45.000,186,11062414,-795,0,1720097744,12615.310318159994,204.41976473999966,54333.12154968001 2024-07-04,12:55:46.000,186,11062362,-795,0,1720097745,12615.135174099989,204.41976473999966,54332.90494896001 2024-07-04,12:55:47.000,186,11062395,-795,0,1720097746,12615.168855649994,204.42681386999902,54333.03770424 2024-07-04,12:55:48.000,186,11062438,-795,0,1720097747,12615.000447899998,204.44091212999774,54332.92591032001 2024-07-04,12:55:49.000,186,11062458,-795,0,1720097748,12614.980238969998,204.4973051699999,54332.91193608 2024-07-04,12:55:50.000,186,11062432,-795,0,1720097749,12614.771413360002,204.63123864000227,54332.85603912001 2024-07-04,12:55:51.000,186,11062406,-795,0,1720097750,12614.737731809997,204.7440247199993,54332.90494896001 2024-07-04,12:55:52.000,186,11062352,-795,0,1720097751,12614.603005609992,204.81451602000016,54332.765206560005 2024-07-04,12:55:53.000,186,11062409,-795,0,1720097752,12614.441334169991,204.82861427999887,54332.49270888001 2024-07-04,12:55:54.000,186,11062398,-795,0,1720097753,12614.26619011,204.9343512300038,54332.527644480004 2024-07-04,12:55:55.000,186,11062422,-795,0,1720097754,12614.21903593999,204.96254775000125,54332.45777328 2024-07-04,12:55:56.000,186,11062410,-795,0,1720097755,12614.13820021999,205.04713731000083,54332.45777328 2024-07-04,12:55:57.000,186,11062444,-795,0,1720097756,12614.10451867,205.04008818000148,54332.45078616001 2024-07-04,12:55:58.000,186,11062441,-795,0,1720097757,12613.990001399994,204.9695968800006,54332.3948892 2024-07-04,12:55:59.000,186,11062404,-795,0,1720097758,12613.97652877999,204.99779339999805,54332.311043760004 2024-07-04,12:56:00.000,186,11062397,-795,0,1720097759,12613.956319849989,205.00484253000468,54332.35296648001 2024-07-04,12:56:01.000,186,11062425,-795,0,1720097760,12613.990001399994,205.13172687000042,54332.20623696001 2024-07-04,12:56:02.000,186,11062427,-795,0,1720097761,12614.030419259994,205.3150042499983,54332.29706952 2024-07-04,12:56:03.000,186,11062441,-795,0,1720097762,12614.131463909995,205.35729903000174,54332.27610816 2024-07-04,12:56:04.000,186,11062408,-795,0,1720097763,12614.18535439,205.47713423999812,54332.24815968 2024-07-04,12:56:05.000,186,11062421,-795,0,1720097764,12614.3268169,205.5264781500009,54332.33899224 2024-07-04,12:56:06.000,186,11062456,-795,0,1720097765,12614.38070737999,205.58287119000306,54332.42283768001 2024-07-04,12:56:07.000,186,11062434,-795,0,1720097766,12614.461543099991,205.62516596999922,54332.47174752001 2024-07-04,12:56:08.000,186,11062371,-795,0,1720097767,12614.528906200001,205.60401858000114,54332.43681192 2024-07-04,12:56:09.000,186,11062411,-795,0,1720097768,12614.569324060001,205.5123798900022,54332.30405664001 2024-07-04,12:56:10.000,186,11062378,-795,0,1720097769,12614.569324060001,205.44893772000069,54332.41585056 2024-07-04,12:56:11.000,186,11062401,-795,0,1720097770,12614.609741920001,205.1810707800032,54332.52065736001 2024-07-04,12:56:12.000,186,11062364,-795,0,1720097771,12614.623214539992,205.0189407900034,54332.5346316 2024-07-04,12:56:13.000,186,11062455,-795,0,1720097772,12614.542378819991,204.87795819000166,54332.55559296 2024-07-04,12:56:14.000,186,11062411,-795,0,1720097773,12614.44807048,204.6594351599997,54332.59052856001 2024-07-04,12:56:15.000,186,11062366,-795,0,1720097774,12614.508697270001,204.40566648000095,54332.57655432 2024-07-04,12:56:16.000,186,11062413,-795,0,1720097775,12614.508697270001,204.23648736000177,54332.55559296 2024-07-04,12:56:17.000,186,11062460,-795,0,1720097776,12614.609741920001,203.98976781000238,54332.667386880006 2024-07-04,12:56:18.000,186,11062421,-795,0,1720097777,12614.629950850001,203.7078026099989,54332.716296720006 2024-07-04,12:56:19.000,186,11062445,-795,0,1720097778,12614.730995500002,203.24256003000482,54332.716296720006 2024-07-04,12:56:20.000,186,11062433,-795,0,1720097779,12614.603005609992,202.79846484000154,54332.66039976001 2024-07-04,12:56:21.000,186,11062421,-795,0,1720097780,12614.475015719996,202.47420486000192,54332.61148992 2024-07-04,12:56:22.000,186,11062430,-795,0,1720097781,12614.394179999996,202.17109227000037,54332.7442452 2024-07-04,12:56:23.000,186,11062430,-795,0,1720097782,12614.28639904,201.91732359000162,54332.66039976001 2024-07-04,12:56:24.000,186,11062455,-795,0,1720097783,12614.232508559995,201.7551936000018,54332.61847704001 2024-07-04,12:56:25.000,186,11062424,-795,0,1720097784,12614.27966272999,201.63535838999815,54332.499696000006 2024-07-04,12:56:26.000,186,11062384,-795,0,1720097785,12614.24598118,201.61421100000007,54332.52065736001 2024-07-04,12:56:27.000,186,11062420,-795,0,1720097786,12614.441334169991,201.52962144000048,54332.548605840006 2024-07-04,12:56:28.000,186,11062451,-795,0,1720097787,12614.549115130001,201.5719162200039,54332.55559296 2024-07-04,12:56:29.000,186,11062410,-795,0,1720097788,12614.697313949997,201.3956879699981,54332.47174752001 2024-07-04,12:56:30.000,186,11062427,-795,0,1720097789,12614.744468119992,201.1630666800047,54332.56258008 2024-07-04,12:56:31.000,186,11062450,-795,0,1720097790,12614.791622290002,200.86700322000252,54332.51367024 2024-07-04,12:56:32.000,186,11062443,-795,0,1720097791,12614.643423469992,200.6414310600012,54332.48572176 2024-07-04,12:56:33.000,186,11062431,-795,0,1720097792,12614.582796679992,200.38766238000244,54332.41585056 2024-07-04,12:56:34.000,186,11062444,-795,0,1720097793,12614.394179999996,200.13389370000368,54332.262133920005 2024-07-04,12:56:35.000,186,11062394,-795,0,1720097794,12614.414388929996,199.97881284000323,54332.19924984 2024-07-04,12:56:36.000,186,11062439,-795,0,1720097795,12614.461543099991,199.9365180599998,54332.27610816 2024-07-04,12:56:37.000,186,11062449,-795,0,1720097796,12614.562587749992,199.94356718999916,54332.20623696001 2024-07-04,12:56:38.000,186,11062397,-795,0,1720097797,12614.515433579996,199.9365180599998,54332.05252032 2024-07-04,12:56:39.000,186,11062445,-795,0,1720097798,12614.495224649996,199.9647145800045,54331.9407264 2024-07-04,12:56:40.000,186,11062415,-795,0,1720097799,12614.501960959991,200.01405849000002,54331.9407264 2024-07-04,12:56:41.000,186,11062402,-715,0,1720097800,12614.481752029991,199.9999602300013,54331.78002264001 2024-07-04,12:56:42.000,186,11062382,-795,0,1720097801,12614.508697270001,200.07045153000217,54331.54944768 2024-07-04,12:56:43.000,186,11062392,-715,0,1720097802,12614.704050259992,200.13389370000368,54331.542460560006 2024-07-04,12:56:44.000,186,11062394,-795,0,1720097803,12614.838776459997,200.1197954399977,54331.73111280001 2024-07-04,12:56:45.000,186,11062440,-795,0,1720097804,12614.892666940003,200.0493041400041,54331.63329312001 2024-07-04,12:56:46.000,186,11062456,-795,0,1720097805,12614.993711589988,199.9858619700026,54331.80098400001 2024-07-04,12:56:47.000,186,11062458,-795,0,1720097806,12614.993711589988,199.8730758899983,54331.68220296001 2024-07-04,12:56:48.000,186,11062403,-795,0,1720097807,12614.872458010002,199.71799502999784,54331.61233176001 2024-07-04,12:56:49.000,186,11062400,-795,0,1720097808,12614.791622290002,199.67570025000168,54331.48656360001 2024-07-04,12:56:50.000,186,11062417,-795,0,1720097809,12614.697313949997,199.68274938000104,54331.423679520005 2024-07-04,12:56:51.000,186,11062432,-795,0,1720097810,12614.858985389998,199.80963372000406,54331.39573104001 2024-07-04,12:56:52.000,186,11062397,-795,0,1720097811,12615.000447899998,199.9365180599998,54331.38874392 2024-07-04,12:56:53.000,186,11062423,-795,0,1720097812,12615.168855649994,200.05635327000346,54331.29092424 2024-07-04,12:56:54.000,186,11062401,-795,0,1720097813,12615.32379078,200.19733586999791,54331.29092424 2024-07-04,12:56:55.000,186,11062403,-795,0,1720097814,12615.43830804999,200.345367599999,54331.255988640005 2024-07-04,12:56:56.000,186,11062433,-795,0,1720097815,12615.55956162999,200.47225194000202,54331.2420144 2024-07-04,12:56:57.000,186,11062455,-795,0,1720097816,12615.633661039996,200.57093976000033,54331.21406592 2024-07-04,12:56:58.000,186,11062403,-795,0,1720097817,12615.674078899996,200.58503801999905,54331.29791136001 2024-07-04,12:56:59.000,186,11062400,-795,0,1720097818,12615.714496759996,200.61323454000376,54331.10925912001 2024-07-04,12:57:00.000,186,11062449,-795,0,1720097819,12615.66734259,200.58503801999905,54331.01143944001 2024-07-04,12:57:01.000,186,11062414,-795,0,1720097820,12615.694287829996,200.54979237000225,54331.11624624 2024-07-04,12:57:02.000,186,11062440,-795,0,1720097821,12615.674078899996,200.50749758999882,54331.12323336 2024-07-04,12:57:03.000,186,11062392,-795,0,1720097822,12615.6067158,200.4933993300001,54331.0673364 2024-07-04,12:57:04.000,186,11062386,-795,0,1720097823,12615.49893483999,200.6061854100044,54330.990478080006 2024-07-04,12:57:05.000,186,11062416,-795,0,1720097824,12615.35747232999,200.7683154000042,54330.73894176 2024-07-04,12:57:06.000,186,11062467,-795,0,1720097825,12615.202537199999,200.91634712999803,54330.59221224 2024-07-04,12:57:07.000,186,11062405,-795,0,1720097826,12615.28337292,201.00798582000425,54330.66208344 2024-07-04,12:57:08.000,186,11062410,-795,0,1720097827,12615.222746129999,201.00798582000425,54330.60618648001 2024-07-04,12:57:09.000,186,11062385,-795,0,1720097828,12615.162119339999,201.12077190000127,54330.43849560001 2024-07-04,12:57:10.000,186,11062420,-795,0,1720097829,12615.054338379989,201.1983123300015,54330.38958576001 2024-07-04,12:57:11.000,186,11062388,-795,0,1720097830,12615.027393139993,201.25470537000365,54330.41054712001 2024-07-04,12:57:12.000,186,11062379,-795,0,1720097831,12614.912875870003,201.2970001499998,54330.249843360005 2024-07-04,12:57:13.000,186,11062415,-795,0,1720097832,12614.811831220002,201.38863883999875,54330.12407520001 2024-07-04,12:57:14.000,186,11062422,-795,0,1720097833,12614.724259189992,201.35339319000195,54329.99131992 2024-07-04,12:57:15.000,186,11062395,-795,0,1720097834,12614.704050259992,201.3956879699981,54329.865551760005 2024-07-04,12:57:16.000,186,11062405,-795,0,1720097835,12614.643423469992,201.38863883999875,54329.88651312001 2024-07-04,12:57:17.000,186,11062423,-795,0,1720097836,12614.670368710002,201.43093362000218,54329.83760328001 2024-07-04,12:57:18.000,186,11062377,-795,0,1720097837,12614.596269299996,201.48732666000433,54329.61401544 2024-07-04,12:57:19.000,186,11062438,-795,0,1720097838,12614.535642509996,201.64945665000414,54329.460298800004 2024-07-04,12:57:20.000,186,11062419,-795,0,1720097839,12614.515433579996,201.8045375100046,54329.425363199996 2024-07-04,12:57:21.000,186,11062415,-795,0,1720097840,12614.454806789996,201.97371663000376,54329.30658216001 2024-07-04,12:57:22.000,186,11062396,-795,0,1720097841,12614.38070737999,202.14289575000294,54329.2506852 2024-07-04,12:57:23.000,186,11062424,-795,0,1720097842,12614.15840914999,202.2486327000006,54329.15286552 2024-07-04,12:57:24.000,186,11062413,-795,0,1720097843,12613.909165679994,202.41781181999977,54329.03408448 2024-07-04,12:57:25.000,186,11062415,-795,0,1720097844,12613.794648409988,202.47420486000192,54328.99216176 2024-07-04,12:57:26.000,186,11062400,-795,0,1720097845,12613.686867449993,202.42486094999913,54328.96421328 2024-07-04,12:57:27.000,186,11062455,-795,0,1720097846,12613.619504349997,202.34027138999954,54328.85241936001 2024-07-04,12:57:28.000,186,11062369,-795,0,1720097847,12613.545404939992,202.31912400000147,54328.740625440005 2024-07-04,12:57:29.000,186,11062365,-795,0,1720097848,12613.451096600002,202.34027138999954,54328.53799896 2024-07-04,12:57:30.000,186,11062406,-795,0,1720097849,12613.289425160001,202.33322226000018,54328.482102 2024-07-04,12:57:31.000,186,11062379,-795,0,1720097850,12613.12775372,202.40371356000105,54328.43319216 2024-07-04,12:57:32.000,186,11062409,-795,0,1720097851,12612.94587335,202.43895920999785,54328.307424000006 2024-07-04,12:57:33.000,186,11062396,-795,0,1720097852,12612.743784049999,202.55174529000215,54328.237552800005 2024-07-04,12:57:34.000,186,11062415,-795,0,1720097853,12612.582112609998,202.56584355000086,54328.14672024 2024-07-04,12:57:35.000,186,11062407,-795,0,1720097854,12612.393495930002,202.57289268000022,54327.96505512001 2024-07-04,12:57:36.000,186,11062404,-795,0,1720097855,12612.312660210002,202.57289268000022,54327.93710664 2024-07-04,12:57:37.000,186,11062424,-795,0,1720097856,12612.191406630001,202.60108919999766,54327.87422256001 2024-07-04,12:57:38.000,186,11062393,-795,0,1720097857,12612.137516149996,202.622236590003,54327.75544152001 2024-07-04,12:57:39.000,186,11062444,-795,0,1720097858,12612.090361980001,202.61518746000365,54327.67858320001 2024-07-04,12:57:40.000,186,11062425,-795,0,1720097859,12612.043207809991,202.65043311000045,54327.60871200001 2024-07-04,12:57:41.000,186,11062425,-795,0,1720097860,12611.996053639996,202.6574822399998,54327.7135188 2024-07-04,12:57:42.000,186,11062422,-795,0,1720097861,12611.84111850999,202.65043311000045,54327.58076352001 2024-07-04,12:57:43.000,186,11062444,-795,0,1720097862,12611.68618338,202.65043311000045,54327.39211128001 2024-07-04,12:57:44.000,186,11062370,-795,0,1720097863,12611.76028278999,202.58699093999894,54327.350188560005 2024-07-04,12:57:45.000,186,11062386,-795,0,1720097864,12611.814173269995,202.57289268000022,54327.29429160001 2024-07-04,12:57:46.000,186,11062355,-795,0,1720097865,12611.854591129995,202.58699093999894,54327.09166512 2024-07-04,12:57:47.000,186,11062469,-795,0,1720097866,12612.056680429996,202.62928572000237,54327.21044616 2024-07-04,12:57:48.000,186,11062372,-795,0,1720097867,12612.137516149996,202.66453136999917,54327.259356 2024-07-04,12:57:49.000,186,11062411,-795,0,1720097868,12612.252033420002,202.63633485000173,54327.133587840006 2024-07-04,12:57:50.000,186,11062413,-795,0,1720097869,12612.319396519997,202.5587944200015,54327.07070376 2024-07-04,12:57:51.000,186,11062461,-795,0,1720097870,12612.380023309997,202.63633485000173,54327.15454920001 2024-07-04,12:57:52.000,186,11062363,-795,0,1720097871,12612.460859029998,202.61518746000365,54327.07769088001 2024-07-04,12:57:53.000,186,11062418,-795,0,1720097872,12612.447386409993,202.72092441000132,54327.04275528 2024-07-04,12:57:54.000,186,11062425,-795,0,1720097873,12612.467595339993,202.77731745000347,54326.896025760005 2024-07-04,12:57:55.000,186,11062404,-795,0,1720097874,12612.487804269993,202.77731745000347,54326.92397424 2024-07-04,12:57:56.000,186,11062394,-795,0,1720097875,12612.555167369988,202.79846484000154,54327.00781968001 2024-07-04,12:57:57.000,186,11062383,-795,0,1720097876,12612.555167369988,202.73502267000003,54327.014806800005 2024-07-04,12:57:58.000,186,11062419,-795,0,1720097877,12612.474331650003,202.6433839800011,54326.90301288 2024-07-04,12:57:59.000,186,11062450,-795,0,1720097878,12612.353078070002,202.4601066000032,54326.78423184 2024-07-04,12:58:00.000,186,11062451,-795,0,1720097879,12612.272242350002,202.25568182999996,54326.69339928 2024-07-04,12:58:01.000,186,11062390,-795,0,1720097880,12612.056680429996,201.99486402000184,54326.57461824001 2024-07-04,12:58:02.000,186,11062394,-795,0,1720097881,12611.854591129995,201.81158664000395,54326.511734160005 2024-07-04,12:58:03.000,186,11062413,-795,0,1720097882,12611.61882027999,201.5719162200039,54326.392953120005 2024-07-04,12:58:04.000,186,11062388,-795,0,1720097883,12611.409994669993,201.33224580000388,54326.225262240005 2024-07-04,12:58:05.000,186,11062419,-795,0,1720097884,12611.288741089993,201.1630666800047,54326.19032664 2024-07-04,12:58:06.000,186,11062403,-795,0,1720097885,12611.234850610002,200.97978929999954,54326.15539104 2024-07-04,12:58:07.000,186,11062390,-795,0,1720097886,12611.100124409997,200.7894627900023,54325.98770016 2024-07-04,12:58:08.000,186,11062386,-795,0,1720097887,12611.046233929992,200.57093976000033,54325.889880480005 2024-07-04,12:58:09.000,186,11062395,-795,0,1720097888,12610.992343450001,200.3101219500022,54325.64533128001 2024-07-04,12:58:10.000,186,11062370,-795,0,1720097889,12610.965398209992,199.9858619700026,54325.53353736 2024-07-04,12:58:11.000,186,11062416,-795,0,1720097890,12610.978870829997,199.7532406800019,54325.56847296001 2024-07-04,12:58:12.000,186,11062388,-795,0,1720097891,12610.938452969996,199.4924228700038,54325.4427048 2024-07-04,12:58:13.000,186,11062379,-795,0,1720097892,12610.938452969996,199.316194619998,54325.29597528 2024-07-04,12:58:14.000,186,11062390,-795,0,1720097893,12610.965398209992,199.1611137600048,54325.14924576 2024-07-04,12:58:15.000,186,11062400,-795,0,1720097894,12611.026024999992,199.09062246000394,54325.0584132 2024-07-04,12:58:16.000,186,11062397,-795,0,1720097895,12611.127069649992,199.05537680999987,54325.03745184 2024-07-04,12:58:17.000,186,11062427,-795,0,1720097896,12611.127069649992,199.02718029000243,54324.92565792001 2024-07-04,12:58:18.000,186,11062431,-795,0,1720097897,12611.221377989998,199.02013116000307,54324.834825360005 2024-07-04,12:58:19.000,186,11062419,-795,0,1720097898,12611.241586919998,198.96373812000093,54324.68809584001 2024-07-04,12:58:20.000,186,11062428,-795,0,1720097899,12611.180960129997,198.9355416000035,54324.64617312 2024-07-04,12:58:21.000,186,11062431,-795,0,1720097900,12611.147278579992,198.8509520400039,54324.548353440005 2024-07-04,12:58:22.000,186,11062437,-795,0,1720097901,12611.174223820002,198.75931334999768,54324.667134480005 2024-07-04,12:58:23.000,186,11062412,-795,0,1720097902,12611.120333339997,198.63242901000194,54324.618224640006 2024-07-04,12:58:24.000,186,11062360,-795,0,1720097903,12611.059706549997,198.51259379999829,54324.40861104 2024-07-04,12:58:25.000,186,11062453,-795,0,1720097904,12611.005816069992,198.38570946000254,54324.31079136 2024-07-04,12:58:26.000,186,11062416,-795,0,1720097905,12610.992343450001,198.2940707700036,54324.045280800005 2024-07-04,12:58:27.000,186,11062405,-755,0,1720097906,12610.918244039996,198.12489165000443,54323.96143536 2024-07-04,12:58:28.000,186,11062429,-795,0,1720097907,12610.877826179996,198.0473512200042,54324.03829368001 2024-07-04,12:58:29.000,186,11062396,-795,0,1720097908,12610.823935699991,197.94161426999926,54324.02431944 2024-07-04,12:58:30.000,186,11062409,-795,0,1720097909,12610.6892095,197.84997558000032,54323.82169296001 2024-07-04,12:58:31.000,186,11062461,-795,0,1720097910,12610.56795592,197.77948427999945,54323.68893768 2024-07-04,12:58:32.000,186,11062387,-795,0,1720097911,12610.534274369995,197.71604210999794,54323.591118000004 2024-07-04,12:58:33.000,186,11062433,-795,0,1720097912,12610.42649341,197.68079646000115,54323.48631120001 2024-07-04,12:58:34.000,186,11062444,-795,0,1720097913,12610.40628448,197.63850167999772,54323.35355592 2024-07-04,12:58:35.000,186,11062454,-795,0,1720097914,12610.4871202,197.60325603000092,54323.28368472 2024-07-04,12:58:36.000,186,11062482,-795,0,1720097915,12610.58142853999,197.60325603000092,54323.36753016001 2024-07-04,12:58:37.000,186,11062438,-795,0,1720097916,12610.64205532999,197.6525999400037,54323.29067184 2024-07-04,12:58:38.000,186,11062463,-795,0,1720097917,12610.675736879995,197.74423863000266,54323.24874912001 2024-07-04,12:58:39.000,186,11062410,-795,0,1720097918,12610.615110089995,197.89227036000375,54323.08105824001 2024-07-04,12:58:40.000,186,11062401,-795,0,1720097919,12610.66226425999,198.07554774000164,54323.03214840001 2024-07-04,12:58:41.000,186,11062403,-795,0,1720097920,12610.72962736,198.18833381999866,54322.892406000006 2024-07-04,12:58:42.000,186,11062405,-795,0,1720097921,12610.796990459996,198.30111990000296,54322.8574704 2024-07-04,12:58:43.000,186,11062432,-795,0,1720097922,12610.81046308,198.40685685000062,54322.76663784001 2024-07-04,12:58:44.000,186,11062429,-795,0,1720097923,12610.79025415,198.49849553999957,54322.61990832 2024-07-04,12:58:45.000,186,11062416,-795,0,1720097924,12610.965398209992,198.56898684000043,54322.67580528001 2024-07-04,12:58:46.000,186,11062421,-795,0,1720097925,12611.059706549997,198.69587118000345,54322.73868936 2024-07-04,12:58:47.000,186,11062428,-795,0,1720097926,12611.201169059997,198.81570638999983,54322.67580528001 2024-07-04,12:58:48.000,186,11062377,-795,0,1720097927,12611.308950019993,198.99898376999772,54322.64086968 2024-07-04,12:58:49.000,186,11062440,-795,0,1720097928,12611.349367879993,199.13996636999946,54322.49414016 2024-07-04,12:58:50.000,186,11062375,-795,0,1720097929,12611.423467289998,199.2809489700012,54322.45221744 2024-07-04,12:58:51.000,186,11062350,-795,0,1720097930,12611.463885149999,199.35848940000142,54322.56401136 2024-07-04,12:58:52.000,186,11062395,-795,0,1720097931,12611.457148839989,199.4783246099978,54322.56401136 2024-07-04,12:58:53.000,186,11062407,-795,0,1720097932,12611.531248249994,199.60520895000082,54322.52208864 2024-07-04,12:58:54.000,186,11062429,-795,0,1720097933,12611.591875039994,199.7391424200032,54322.536062880004 2024-07-04,12:58:55.000,186,11062395,-795,0,1720097934,12611.66597445,199.92946893000044,54322.48016592001 2024-07-04,12:58:56.000,186,11062392,-795,0,1720097935,12611.78722803,200.07045153000217,54322.52208864 2024-07-04,12:58:57.000,186,11062416,-795,0,1720097936,12611.88827268,200.20438500000455,54322.56401136 2024-07-04,12:58:58.000,186,11062407,-795,0,1720097937,12611.90848161,200.27487629999814,54322.52208864 2024-07-04,12:58:59.000,186,11062396,-795,0,1720097938,12611.854591129995,200.35241672999837,54322.45221744 2024-07-04,12:59:00.000,186,11062415,-795,0,1720097939,12611.76028278999,200.3312693400003,54322.48016592001 2024-07-04,12:59:01.000,186,11062420,-795,0,1720097940,12611.7670191,200.32422021000093,54322.59894696001 2024-07-04,12:59:02.000,186,11062428,-795,0,1720097941,12611.672710759995,200.3101219500022,54322.61990832 2024-07-04,12:59:03.000,186,11062393,-795,0,1720097942,12611.457148839989,200.28192543000478,54322.51510152 2024-07-04,12:59:04.000,186,11062435,-795,0,1720097943,12611.396522049989,200.30307282000285,54322.51510152 2024-07-04,12:59:05.000,186,11062392,-795,0,1720097944,12611.194432750002,200.45110455000395,54322.319462160005 2024-07-04,12:59:06.000,186,11062417,-795,0,1720097945,12611.133805960002,200.47225194000202,54322.319462160005 2024-07-04,12:59:07.000,186,11062462,-795,0,1720097946,12611.059706549997,200.5920871499984,54322.2286296 2024-07-04,12:59:08.000,186,11062465,-795,0,1720097947,12610.938452969996,200.69782410000334,54322.16574552 2024-07-04,12:59:09.000,186,11062407,-795,0,1720097948,12610.911507730001,200.72602062000078,54322.151771280005 2024-07-04,12:59:10.000,186,11062461,-795,0,1720097949,12610.72289104999,200.77536453000357,54322.102861440006 2024-07-04,12:59:11.000,186,11062419,-795,0,1720097950,12610.66226425999,200.71897149000142,54322.12382280001 2024-07-04,12:59:12.000,186,11062410,-795,0,1720097951,12610.493856509995,200.66257844999927,54322.04696448001 2024-07-04,12:59:13.000,186,11062429,-795,0,1720097952,12610.332185069994,200.6555293199999,54321.92818344001 2024-07-04,12:59:14.000,186,11062437,-795,0,1720097953,12610.170513629993,200.62733280000248,54321.78145392 2024-07-04,12:59:15.000,186,11062397,-795,0,1720097954,12609.995369570002,200.62733280000248,54321.648698640005 2024-07-04,12:59:16.000,186,11062382,-795,0,1720097955,12609.988633259993,200.5920871499984,54321.76049256001 2024-07-04,12:59:17.000,186,11062408,-795,0,1720097956,12610.008842189993,200.66257844999927,54321.68363424 2024-07-04,12:59:18.000,186,11062424,-795,0,1720097957,12610.022314809998,200.73306975000014,54321.62075016001 2024-07-04,12:59:19.000,186,11062431,-795,0,1720097958,12610.069468979993,200.75421713999822,54321.45305928001 2024-07-04,12:59:20.000,186,11062407,-795,0,1720097959,12610.163777319998,200.79651192000165,54321.432097920006 2024-07-04,12:59:21.000,186,11062422,-795,0,1720097960,12610.197458869989,200.87405235000188,54321.39716232 2024-07-04,12:59:22.000,186,11062412,-795,0,1720097961,12610.210931489994,200.85995409000316,54321.1106904 2024-07-04,12:59:23.000,186,11062431,-795,0,1720097962,12610.190722559993,200.91634712999803,54321.1106904 2024-07-04,12:59:24.000,186,11062424,-795,0,1720097963,12610.271558279994,200.90929799999867,54321.16658736001 2024-07-04,12:59:25.000,186,11062457,-795,0,1720097964,12610.365866619999,200.97978929999954,54321.25741992001 2024-07-04,12:59:26.000,186,11062385,-795,0,1720097965,12610.352393999994,200.97978929999954,54321.2504328 2024-07-04,12:59:27.000,186,11062422,-795,0,1720097966,12610.40628448,201.04323147000105,54321.264407040006 2024-07-04,12:59:28.000,186,11062375,-795,0,1720097967,12610.413020789994,201.08552625000448,54321.194535840004 2024-07-04,12:59:29.000,186,11062374,-795,0,1720097968,12610.37933923999,201.15601754999807,54320.99190936 2024-07-04,12:59:30.000,186,11062372,-795,0,1720097969,12610.48038388999,201.26880363000237,54321.06178056 2024-07-04,12:59:31.000,186,11062427,-795,0,1720097970,12610.58142853999,201.35339319000195,54321.13165176 2024-07-04,12:59:32.000,186,11062405,-795,0,1720097971,12610.534274369995,201.43798275000154,54321.15960024 2024-07-04,12:59:33.000,186,11062420,-795,0,1720097972,12610.44670234,201.45913013999962,54321.026844960004 2024-07-04,12:59:34.000,186,11062385,-795,0,1720097973,12610.50059281999,201.4802775299977,54321.20152296 2024-07-04,12:59:35.000,186,11062404,-795,0,1720097974,12610.52753806,201.51552318000176,54321.22248432 2024-07-04,12:59:36.000,186,11062391,-795,0,1720097975,12610.50732913,201.53667056999984,54321.243445680004 2024-07-04,12:59:37.000,186,11062424,-795,0,1720097976,12610.493856509995,201.62126012999943,54321.17357448 2024-07-04,12:59:38.000,186,11062415,-795,0,1720097977,12610.52753806,201.6071618700007,54321.13165176 2024-07-04,12:59:39.000,186,11062386,-795,0,1720097978,12610.4871202,201.57896535000327,54321.13863888001 2024-07-04,12:59:40.000,186,11062446,-795,0,1720097979,12610.58816485,201.52257231000112,54321.28536840001 2024-07-04,12:59:41.000,186,11062420,-795,0,1720097980,12610.56121960999,201.4802775299977,54321.29235552 2024-07-04,12:59:42.000,186,11062391,-795,0,1720097981,12610.43996602999,201.36749145000067,54321.320304 2024-07-04,12:59:43.000,186,11062438,-795,0,1720097982,12610.325448759999,201.32519667000452,54321.30632976001 2024-07-04,12:59:44.000,186,11062387,-795,0,1720097983,12610.231140419994,201.18421407000278,54321.17357448 2024-07-04,12:59:45.000,186,11062364,-795,0,1720097984,12610.029051119993,201.14191928999935,54321.06876768001 2024-07-04,12:59:46.000,186,11062459,-795,0,1720097985,12610.008842189993,201.0361823400017,54321.22947144 2024-07-04,12:59:47.000,186,11062415,-795,0,1720097986,12609.934742780002,201.00798582000425,54321.15960024 2024-07-04,12:59:48.000,186,11062382,-795,0,1720097987,12609.746126099992,200.94454365000274,54321.08972904001 2024-07-04,12:59:49.000,186,11062460,-795,0,1720097988,12609.658554069996,200.90929799999867,54321.10370328 2024-07-04,12:59:50.000,186,11062393,-795,0,1720097989,12609.773071340001,200.81765930999973,54321.15960024 2024-07-04,12:59:51.000,186,11062429,-795,0,1720097990,12609.759598719997,200.7894627900023,54321.10370328 2024-07-04,12:59:52.000,186,11062391,-795,0,1720097991,12609.759598719997,200.72602062000078,54321.13863888001 2024-07-04,12:59:53.000,186,11062404,-795,0,1720097992,12609.732653480001,200.73306975000014,54320.97094800001 2024-07-04,12:59:54.000,186,11062444,-795,0,1720097993,12609.712444550001,200.68372584000463,54320.90107680001 2024-07-04,12:59:55.000,186,11062426,-795,0,1720097994,12609.692235620001,200.676676709998,54320.79627 2024-07-04,12:59:56.000,186,11062423,-795,0,1720097995,12609.712444550001,200.5568415000016,54320.544733680006 2024-07-04,12:59:57.000,186,11062411,-795,0,1720097996,12609.961688019997,200.4581536800033,54320.81723136 2024-07-04,12:59:58.000,186,11062401,-795,0,1720097997,12610.049260049993,200.35241672999837,54320.810244240005 2024-07-04,12:59:59.000,186,11062429,-795,0,1720097998,12610.089677909993,200.23963065000135,54320.78229576001 2024-07-04,13:00:00.000,186,11062413,-795,0,1720097999,12610.143568389998,200.15504109000176,54320.6565276 2024-07-04,13:00:01.000,186,11062375,-795,0,1720098000,12610.197458869989,200.15504109000176,54320.55870792 2024-07-04,13:00:02.000,186,11062414,-795,0,1720098001,12610.264821969999,200.11274630999833,54320.57966928 2024-07-04,13:00:03.000,186,11062400,-795,0,1720098002,12610.352393999994,200.09159892000025,54320.474862480005 2024-07-04,13:00:04.000,186,11062420,-795,0,1720098003,12610.37933923999,200.11274630999833,54320.425952640006 2024-07-04,13:00:05.000,186,11062391,-795,0,1720098004,12610.4871202,200.07750066000153,54320.38402992 2024-07-04,13:00:06.000,186,11062405,-795,0,1720098005,12610.756572599996,200.05635327000346,54320.44691400001 2024-07-04,13:00:07.000,186,11062381,-795,0,1720098006,12610.898035109996,200.11274630999833,54320.41896552001 2024-07-04,13:00:08.000,186,11062374,-795,0,1720098007,12611.005816069992,200.09159892000025,54320.33512008 2024-07-04,13:00:09.000,186,11062408,-795,0,1720098008,12611.019288689997,200.11274630999833,54320.22332616 2024-07-04,13:00:10.000,186,11062389,-795,0,1720098009,12611.093388100002,200.1479919600024,54320.209351920006 2024-07-04,13:00:11.000,186,11062424,-795,0,1720098010,12611.201169059997,200.21848326000327,54320.27922312001 2024-07-04,13:00:12.000,186,11062369,-795,0,1720098011,12611.261795849998,200.31717108000157,54320.30018448001 2024-07-04,13:00:13.000,186,11062411,-795,0,1720098012,12611.282004779998,200.38766238000244,54320.29319736 2024-07-04,13:00:14.000,186,11062453,-795,0,1720098013,12611.369576809993,200.5427432400029,54320.19537768 2024-07-04,13:00:15.000,186,11062388,-795,0,1720098014,12611.511039319994,200.61323454000376,54320.20236480001 2024-07-04,13:00:16.000,186,11062404,-795,0,1720098015,12611.57840241999,200.75421713999822,54320.18140344001 2024-07-04,13:00:17.000,186,11062424,-795,0,1720098016,12611.504303009999,200.86700322000252,54320.16044208001 2024-07-04,13:00:18.000,186,11062399,-795,0,1720098017,12611.497566699989,201.0150349500036,54320.15345496 2024-07-04,13:00:19.000,186,11062396,-795,0,1720098018,12611.632292899994,201.12077190000127,54320.22332616 2024-07-04,13:00:20.000,186,11062440,-795,0,1720098019,12611.61882027999,201.2970001499998,54320.069609520004 2024-07-04,13:00:21.000,186,11062427,-795,0,1720098020,12611.713128619995,201.3463440600026,54320.139480720005 2024-07-04,13:00:22.000,186,11062432,-795,0,1720098021,12611.834382199995,201.4097862300041,54320.188390560004 2024-07-04,13:00:23.000,186,11062408,-795,0,1720098022,12611.854591129995,201.41683536000346,54320.32114584 2024-07-04,13:00:24.000,186,11062413,-795,0,1720098023,12611.76028278999,201.42388449000282,54320.28621024 2024-07-04,13:00:25.000,186,11062417,-795,0,1720098024,12611.78049171999,201.38863883999875,54320.12550648 2024-07-04,13:00:26.000,186,11062400,-795,0,1720098025,12611.82764589,201.41683536000346,54320.139480720005 2024-07-04,13:00:27.000,186,11062376,-795,0,1720098026,12611.94889947,201.47322839999833,54320.209351920006 2024-07-04,13:00:28.000,186,11062422,-795,0,1720098027,12612.002789949991,201.5719162200039,54320.188390560004 2024-07-04,13:00:29.000,186,11062437,-795,0,1720098028,12611.96237208999,201.62126012999943,54320.020699680004 2024-07-04,13:00:30.000,186,11062427,-795,0,1720098029,12612.043207809991,201.69880055999965,54320.1674292 2024-07-04,13:00:31.000,186,11062395,-795,0,1720098030,12612.083625669991,201.7904392499986,54320.23031328001 2024-07-04,13:00:32.000,186,11062351,-795,0,1720098031,12611.996053639996,201.91732359000162,54320.18140344001 2024-07-04,13:00:33.000,186,11062428,-795,0,1720098032,12612.00952626,202.03010966999864,54320.23031328001 2024-07-04,13:00:34.000,186,11062436,-795,0,1720098033,12611.94889947,202.1992887899978,54320.14646784 2024-07-04,13:00:35.000,186,11062401,-795,0,1720098034,12611.955635779996,202.27682921999804,54320.11153224001 2024-07-04,13:00:36.000,186,11062381,-795,0,1720098035,12611.98258101999,202.43895920999785,54320.26524888 2024-07-04,13:00:37.000,186,11062410,-795,0,1720098036,12612.076889359996,202.53059790000407,54320.31415872 2024-07-04,13:00:38.000,186,11062393,-795,0,1720098037,12612.076889359996,202.62928572000237,54320.23031328001 2024-07-04,13:00:39.000,186,11062399,-795,0,1720098038,12612.076889359996,202.71387528000196,54320.08358376001 2024-07-04,13:00:40.000,186,11062385,-795,0,1720098039,12612.097098289996,202.8407596199977,54320.29319736 2024-07-04,13:00:41.000,186,11062416,-795,0,1720098040,12612.130779840001,202.93944744000328,54320.28621024 2024-07-04,13:00:42.000,186,11062390,-795,0,1720098041,12612.117307219996,203.1156756900018,54320.3421072 2024-07-04,13:00:43.000,186,11062436,-795,0,1720098042,12612.124043529991,203.27075655000226,54320.21633904 2024-07-04,13:00:44.000,186,11062438,-795,0,1720098043,12612.171197700001,203.43993567000143,54320.17441632 2024-07-04,13:00:45.000,186,11062369,-795,0,1720098044,12612.292451280002,203.60206566000124,54320.29319736 2024-07-04,13:00:46.000,186,11062404,-795,0,1720098045,12612.171197700001,203.76419565000106,54320.139480720005 2024-07-04,13:00:47.000,186,11062418,-795,0,1720098046,12612.252033420002,203.8205886900032,54320.36306856 2024-07-04,13:00:48.000,186,11062383,-795,0,1720098047,12612.076889359996,203.92632564000087,54320.20236480001 2024-07-04,13:00:49.000,186,11062389,-795,0,1720098048,12612.04994412,204.02501345999917,54320.3421072 2024-07-04,13:00:50.000,186,11062419,-795,0,1720098049,12611.975844709996,204.1307504100041,54320.34909432001 2024-07-04,13:00:51.000,186,11062373,-795,0,1720098050,12611.975844709996,204.24353649000113,54320.43992688 2024-07-04,13:00:52.000,186,11062341,-795,0,1720098051,12611.88827268,204.3986173500016,54320.523772320004 2024-07-04,13:00:53.000,186,11062385,-795,0,1720098052,12611.895008989995,204.46910865000245,54320.5517208 2024-07-04,13:00:54.000,186,11062432,-795,0,1720098053,12611.92869054,204.56779647000076,54320.544733680006 2024-07-04,13:00:55.000,186,11062409,-795,0,1720098054,12612.002789949991,204.63828777000163,54320.55870792 2024-07-04,13:00:56.000,186,11062349,-795,0,1720098055,12612.130779840001,204.758122979998,54320.61460488001 2024-07-04,13:00:57.000,186,11062350,-795,0,1720098056,12612.238560799997,204.81451602000016,54320.593643520006 2024-07-04,13:00:58.000,186,11062351,-795,0,1720098057,12612.393495930002,204.86385993000295,54320.67748896 2024-07-04,13:00:59.000,186,11062425,-795,0,1720098058,12612.353078070002,204.84271254000487,54320.544733680006 2024-07-04,13:01:00.000,186,11062413,-795,0,1720098059,12612.366550689992,204.77927037000336,54320.61460488001 2024-07-04,13:01:01.000,186,11062415,-795,0,1720098060,12612.440650099998,204.72992646000057,54320.691463200004 2024-07-04,13:01:02.000,186,11062400,-795,0,1720098061,12612.454122720002,204.67353341999842,54320.8661412 2024-07-04,13:01:03.000,186,11062418,-795,0,1720098062,12612.514749509988,204.67353341999842,54320.92203816001 2024-07-04,13:01:04.000,186,11062405,-795,0,1720098063,12612.588848919993,204.68058254999778,54320.98492224 2024-07-04,13:01:05.000,186,11062425,-795,0,1720098064,12612.669684639994,204.7228773300012,54320.83819272 2024-07-04,13:01:06.000,186,11062420,-795,0,1720098065,12612.723575119999,204.75107384999865,54320.88710256 2024-07-04,13:01:07.000,186,11062463,-795,0,1720098066,12612.92566442,204.758122979998,54321.03383208 2024-07-04,13:01:08.000,186,11062448,-795,0,1720098067,12613.06712693,204.7440247199993,54321.06178056 2024-07-04,13:01:09.000,186,11062422,-795,0,1720098068,12613.12775372,204.69468081000377,54321.04081920001 2024-07-04,13:01:10.000,186,11062458,-795,0,1720098069,12613.08059954999,204.66648428999906,54321.12466464 2024-07-04,13:01:11.000,186,11062422,-795,0,1720098070,12613.053654309995,204.69468081000377,54321.23645856001 2024-07-04,13:01:12.000,186,11062444,-795,0,1720098071,12612.972818589995,204.7228773300012,54321.25741992001 2024-07-04,13:01:13.000,186,11062454,-795,0,1720098072,12612.90545549,204.7087790700025,54321.22947144 2024-07-04,13:01:14.000,186,11062400,-795,0,1720098073,12612.77746559999,204.68058254999778,54321.25741992001 2024-07-04,13:01:15.000,186,11062403,-795,0,1720098074,12612.75725666999,204.67353341999842,54321.15261312 2024-07-04,13:01:16.000,186,11062430,-795,0,1720098075,12612.689893569994,204.68058254999778,54321.22947144 2024-07-04,13:01:17.000,186,11062436,-795,0,1720098076,12612.703366189999,204.57484560000012,54321.35523960001 2024-07-04,13:01:18.000,186,11062423,-795,0,1720098077,12612.689893569994,204.5114034299986,54321.33427824001 2024-07-04,13:01:19.000,186,11062388,-795,0,1720098078,12612.716838809989,204.45501039000374,54321.34126536 2024-07-04,13:01:20.000,186,11062410,-795,0,1720098079,12612.649475709994,204.41976473999966,54321.20851008001 2024-07-04,13:01:21.000,186,11062360,-795,0,1720098080,12612.683157259999,204.39156822000223,54321.320304 2024-07-04,13:01:22.000,186,11062414,-795,0,1720098081,12612.642739399998,204.3492734399988,54321.25741992001 2024-07-04,13:01:23.000,186,11062445,-795,0,1720098082,12612.636003089989,204.29288040000392,54321.17357448 2024-07-04,13:01:24.000,186,11062395,-795,0,1720098083,12612.514749509988,204.27878213999793,54321.1805616 2024-07-04,13:01:25.000,186,11062410,-795,0,1720098084,12612.521485819998,204.33517518000008,54321.096716160006 2024-07-04,13:01:26.000,186,11062390,-795,0,1720098085,12612.595585229989,204.4127156100003,54321.18754872001 2024-07-04,13:01:27.000,186,11062375,-795,0,1720098086,12612.622530469998,204.48320691000117,54321.13863888001 2024-07-04,13:01:28.000,186,11062415,-795,0,1720098087,12612.649475709994,204.5114034299986,54321.13165176 2024-07-04,13:01:29.000,186,11062433,-795,0,1720098088,12612.676420949989,204.5114034299986,54320.929025280006 2024-07-04,13:01:30.000,186,11062359,-795,0,1720098089,12612.689893569994,204.4761577800018,54320.98492224 2024-07-04,13:01:31.000,186,11062446,-795,0,1720098090,12612.676420949989,204.4127156100003,54320.99190936 2024-07-04,13:01:32.000,186,11062363,-795,0,1720098091,12612.656212019989,204.38451909000287,54320.98492224 2024-07-04,13:01:33.000,186,11062386,-795,0,1720098092,12612.615794159989,204.3633717000048,54320.88710256 2024-07-04,13:01:34.000,186,11062404,-795,0,1720098093,12612.683157259999,204.30697866000264,54320.9360124 2024-07-04,13:01:35.000,186,11062421,-795,0,1720098094,12612.716838809989,204.25763474999985,54320.92203816001 2024-07-04,13:01:36.000,186,11062407,-795,0,1720098095,12612.730311429994,204.2153399700037,54320.88710256 2024-07-04,13:01:37.000,186,11062460,-795,0,1720098096,12612.75725666999,204.2505856200005,54320.83819272 2024-07-04,13:01:38.000,186,11062389,-795,0,1720098097,12612.811147149994,204.30697866000264,54320.81723136 2024-07-04,13:01:39.000,186,11062394,-795,0,1720098098,12612.87851024999,204.32812605000072,54320.67050184 2024-07-04,13:01:40.000,186,11062419,-795,0,1720098099,12612.89871917999,204.314027790002,54320.61460488001 2024-07-04,13:01:41.000,186,11062402,-795,0,1720098100,12612.99976382999,204.28583127000456,54320.75434728001 2024-07-04,13:01:42.000,186,11062407,-795,0,1720098101,12612.97955489999,204.22943823000242,54320.71941168 2024-07-04,13:01:43.000,186,11062440,-795,0,1720098102,12612.93913703999,204.15894693000155,54320.66351472001 2024-07-04,13:01:44.000,186,11062376,-795,0,1720098103,12612.83809238999,204.1307504100041,54320.61460488001 2024-07-04,13:01:45.000,186,11062388,-795,0,1720098104,12612.763992979999,204.12370128000475,54320.57966928 2024-07-04,13:01:46.000,186,11062452,-795,0,1720098105,12612.669684639994,204.14484867000283,54320.523772320004 2024-07-04,13:01:47.000,186,11062410,-795,0,1720098106,12612.582112609998,204.18714344999898,54320.30018448001 2024-07-04,13:01:48.000,186,11062430,-795,0,1720098107,12612.541694749998,204.22943823000242,54320.43992688 2024-07-04,13:01:49.000,186,11062415,-795,0,1720098108,12612.447386409993,204.29288040000392,54320.45390112 2024-07-04,13:01:50.000,186,11062391,-795,0,1720098109,12612.319396519997,204.29992953000328,54320.43992688 2024-07-04,13:01:51.000,186,11062412,-795,0,1720098110,12612.204879249992,204.35632256999816,54320.45390112 2024-07-04,13:01:52.000,186,11062390,-795,0,1720098111,12612.110570910001,204.37042083000415,54320.4119784 2024-07-04,13:01:53.000,186,11062355,-795,0,1720098112,12612.124043529991,204.3986173500016,54320.237300400004 2024-07-04,13:01:54.000,186,11062391,-795,0,1720098113,12612.137516149996,204.3986173500016,54320.18140344001 2024-07-04,13:01:55.000,186,11062373,-795,0,1720098114,12612.218351869997,204.39156822000223,54320.12550648 2024-07-04,13:01:56.000,186,11062405,-795,0,1720098115,12612.312660210002,204.3986173500016,54320.19537768 2024-07-04,13:01:57.000,186,11062439,-795,0,1720098116,12612.272242350002,204.3633717000048,54320.17441632 2024-07-04,13:01:58.000,186,11062427,-795,0,1720098117,12612.198142939997,204.3633717000048,54320.08358376001 2024-07-04,13:01:59.000,186,11062432,-795,0,1720098118,12612.157725079996,204.27878213999793,54320.05563528 2024-07-04,13:02:00.000,186,11062450,-795,0,1720098119,12612.198142939997,204.25763474999985,54320.05563528 2024-07-04,13:02:01.000,186,11062390,-795,0,1720098120,12612.097098289996,204.30697866000264,54319.94384136001 2024-07-04,13:02:02.000,186,11062376,-795,0,1720098121,12612.150988770001,204.32812605000072,54319.94384136001 2024-07-04,13:02:03.000,186,11062433,-795,0,1720098122,12612.144252459992,204.41976473999966,54319.873970160006 2024-07-04,13:02:04.000,186,11062412,-795,0,1720098123,12612.225088179992,204.48320691000117,54319.853008800004 2024-07-04,13:02:05.000,186,11062406,-795,0,1720098124,12612.225088179992,204.5114034299986,54319.74121488 2024-07-04,13:02:06.000,186,11062362,-795,0,1720098125,12612.198142939997,204.4761577800018,54319.79711184001 2024-07-04,13:02:07.000,186,11062402,-795,0,1720098126,12612.117307219996,204.45501039000374,54319.77615048001 2024-07-04,13:02:08.000,186,11062339,-795,0,1720098127,12612.090361980001,204.4620595200031,54319.706279280006 2024-07-04,13:02:09.000,186,11062430,-795,0,1720098128,12611.92869054,204.43386299999838,54319.587498240006 2024-07-04,13:02:10.000,186,11062434,-795,0,1720098129,12611.92195422999,204.40566648000095,54319.54557552 2024-07-04,13:02:11.000,186,11062411,-795,0,1720098130,12611.9691084,204.39156822000223,54319.55256264 2024-07-04,13:02:12.000,186,11062359,-795,0,1720098131,12612.04994412,204.38451909000287,54319.55256264 2024-07-04,13:02:13.000,186,11062438,-795,0,1720098132,12612.110570910001,204.44091212999774,54319.51063992001 2024-07-04,13:02:14.000,186,11062381,-795,0,1720098133,12612.238560799997,204.50435429999925,54319.517627040004 2024-07-04,13:02:15.000,186,11062411,-795,0,1720098134,12612.292451280002,204.58894385999884,54319.40583312 2024-07-04,13:02:16.000,186,11062391,-795,0,1720098135,12612.406968549993,204.56779647000076,54319.44775584 2024-07-04,13:02:17.000,186,11062413,-795,0,1720098136,12612.427177479993,204.58894385999884,54319.40583312 2024-07-04,13:02:18.000,186,11062454,-795,0,1720098137,12612.467595339993,204.69468081000377,54319.30801344 2024-07-04,13:02:19.000,186,11062437,-795,0,1720098138,12612.440650099998,204.68763168000442,54319.28006496 2024-07-04,13:02:20.000,186,11062419,-795,0,1720098139,12612.487804269993,204.66648428999906,54319.27307784001 2024-07-04,13:02:21.000,186,11062421,-795,0,1720098140,12612.528222129993,204.63828777000163,54319.4337816 2024-07-04,13:02:22.000,186,11062444,-795,0,1720098141,12612.521485819998,204.5959929899982,54319.4337816 2024-07-04,13:02:23.000,186,11062364,-795,0,1720098142,12612.528222129993,204.58894385999884,54319.370897520006 2024-07-04,13:02:24.000,186,11062390,-795,0,1720098143,12612.494540580003,204.58894385999884,54319.349936160004 2024-07-04,13:02:25.000,186,11062413,-795,0,1720098144,12612.366550689992,204.6100912500042,54319.23814224 2024-07-04,13:02:26.000,186,11062377,-795,0,1720098145,12612.326132829992,204.6594351599997,54319.17525816001 2024-07-04,13:02:27.000,186,11062418,-795,0,1720098146,12612.359814379997,204.75107384999865,54319.36391040001 2024-07-04,13:02:28.000,186,11062375,-795,0,1720098147,12612.319396519997,204.83566340999823,54319.36391040001 2024-07-04,13:02:29.000,186,11062409,-795,0,1720098148,12612.305923899992,204.89910557999974,54319.29403920001 2024-07-04,13:02:30.000,186,11062427,-795,0,1720098149,12612.366550689992,204.98369513999933,54319.24512936001 2024-07-04,13:02:31.000,186,11062449,-795,0,1720098150,12612.474331650003,205.03303905000212,54319.419807360006 2024-07-04,13:02:32.000,186,11062339,-795,0,1720098151,12612.588848919993,205.06123556999955,54319.34294904001 2024-07-04,13:02:33.000,186,11062400,-795,0,1720098152,12612.615794159989,205.1528742599985,54319.3289748 2024-07-04,13:02:34.000,186,11062418,-795,0,1720098153,12612.615794159989,205.20926730000065,54319.301026320005 2024-07-04,13:02:35.000,186,11062417,-795,0,1720098154,12612.582112609998,205.19516904000193,54319.23814224 2024-07-04,13:02:36.000,186,11062392,-795,0,1720098155,12612.615794159989,205.18811991000257,54319.31500056 2024-07-04,13:02:37.000,186,11062389,-795,0,1720098156,12612.662948329998,205.1669725200045,54319.44076872001 2024-07-04,13:02:38.000,186,11062372,-795,0,1720098157,12612.710102499994,205.1810707800032,54319.48967856001 2024-07-04,13:02:39.000,186,11062381,-795,0,1720098158,12612.81788345999,205.28680773000087,54319.49666568 2024-07-04,13:02:40.000,186,11062407,-795,0,1720098159,12612.8448287,205.39254467999854,54319.398846000004 2024-07-04,13:02:41.000,186,11062395,-795,0,1720098160,12612.79767452999,205.44188859000133,54319.30801344 2024-07-04,13:02:42.000,186,11062434,-795,0,1720098161,12612.8448287,205.4630359799994,54319.468717200005 2024-07-04,13:02:43.000,186,11062394,-795,0,1720098162,12612.891982869995,205.45598685000004,54319.48269144 2024-07-04,13:02:44.000,186,11062404,-795,0,1720098163,12612.932400729995,205.51942902000155,54319.42679448 2024-07-04,13:02:45.000,186,11062414,-795,0,1720098164,12612.99976382999,205.59696945000178,54319.573524 2024-07-04,13:02:46.000,186,11062363,-795,0,1720098165,12612.97955489999,205.60401858000114,54319.54557552 2024-07-04,13:02:47.000,186,11062425,-795,0,1720098166,12612.95934596999,205.70270639999944,54319.468717200005 2024-07-04,13:02:48.000,186,11062366,-795,0,1720098167,12612.8448287,205.7379520500035,54319.35692328 2024-07-04,13:02:49.000,186,11062415,-795,0,1720098168,12612.88524656,205.8225416100031,54319.33596192 2024-07-04,13:02:50.000,186,11062381,-795,0,1720098169,12612.90545549,205.89303291000397,54319.39185888001 2024-07-04,13:02:51.000,186,11062390,-795,0,1720098170,12612.86503763,205.9564750799982,54319.48269144 2024-07-04,13:02:52.000,186,11062388,-795,0,1720098171,12612.851565009994,206.0199172499997,54319.55256264 2024-07-04,13:02:53.000,186,11062428,-795,0,1720098172,12612.86503763,206.04811377000442,54319.51063992001 2024-07-04,13:02:54.000,186,11062393,-795,0,1720098173,12612.784201909999,206.09745767999993,54319.5036528 2024-07-04,13:02:55.000,186,11062364,-715,0,1720098174,12612.703366189999,206.118605069998,54319.44076872001 2024-07-04,13:02:56.000,186,11062393,-795,0,1720098175,12612.669684639994,206.08335942000122,54319.517627040004 2024-07-04,13:02:57.000,186,11062394,-795,0,1720098176,12612.615794159989,206.12565420000465,54319.48269144 2024-07-04,13:02:58.000,186,11062400,-795,0,1720098177,12612.561903679998,206.118605069998,54319.468717200005 2024-07-04,13:02:59.000,186,11062386,-795,0,1720098178,12612.514749509988,206.118605069998,54319.40583312 2024-07-04,13:03:00.000,186,11062431,-795,0,1720098179,12612.460859029998,206.0692611600025,54319.41282024001 2024-07-04,13:03:01.000,186,11062395,-795,0,1720098180,12612.514749509988,205.9705733400042,54319.53160128001 2024-07-04,13:03:02.000,186,11062415,-795,0,1720098181,12612.433913790002,205.90713117000269,54319.41282024001 2024-07-04,13:03:03.000,186,11062362,-795,0,1720098182,12612.420441169998,205.8225416100031,54319.53160128001 2024-07-04,13:03:04.000,186,11062364,-795,0,1720098183,12612.406968549993,205.76614857000095,54319.48967856001 2024-07-04,13:03:05.000,186,11062399,-795,0,1720098184,12612.346341759992,205.7238537900048,54319.370897520006 2024-07-04,13:03:06.000,186,11062404,-795,0,1720098185,12612.252033420002,205.674509880002,54319.3289748 2024-07-04,13:03:07.000,186,11062395,-795,0,1720098186,12612.204879249992,205.65336249000393,54319.4337816 2024-07-04,13:03:08.000,186,11062417,-795,0,1720098187,12612.110570910001,205.674509880002,54319.538588400006 2024-07-04,13:03:09.000,186,11062409,-795,0,1720098188,12612.04994412,205.7097555299988,54319.53160128001 2024-07-04,13:03:10.000,186,11062413,-795,0,1720098189,12611.96237208999,205.68860814000072,54319.44076872001 2024-07-04,13:03:11.000,186,11062391,-795,0,1720098190,12611.82764589,205.68860814000072,54319.40583312 2024-07-04,13:03:12.000,186,11062403,-795,0,1720098191,12611.84785482,205.71680465999816,54319.44076872001 2024-07-04,13:03:13.000,186,11062396,-795,0,1720098192,12611.78049171999,205.73090292000416,54319.41282024001 2024-07-04,13:03:14.000,186,11062421,-795,0,1720098193,12611.62555659,205.68860814000072,54319.301026320005 2024-07-04,13:03:15.000,186,11062415,-795,0,1720098194,12611.490830389994,205.68860814000072,54319.17525816001 2024-07-04,13:03:16.000,186,11062443,-795,0,1720098195,12611.295477399988,205.62516596999922,54319.301026320005 2024-07-04,13:03:17.000,186,11062418,-795,0,1720098196,12611.201169059997,205.5758220600037,54319.35692328 2024-07-04,13:03:18.000,186,11062377,-795,0,1720098197,12611.026024999992,205.54057640999963,54319.17525816001 2024-07-04,13:03:19.000,186,11062415,-795,0,1720098198,12610.891298800001,205.49123250000412,54319.00756728001 2024-07-04,13:03:20.000,186,11062372,-795,0,1720098199,12610.837408319996,205.4630359799994,54319.02852864001 2024-07-04,13:03:21.000,186,11062426,-795,0,1720098200,12610.736363669996,205.35729903000174,54318.93769608001 2024-07-04,13:03:22.000,186,11062399,-795,0,1720098201,12610.62858271,205.35024990000238,54318.74205672001 2024-07-04,13:03:23.000,186,11062428,-795,0,1720098202,12610.62858271,205.39254467999854,54318.71410824 2024-07-04,13:03:24.000,186,11062436,-795,0,1720098203,12610.58142853999,205.5123798900022,54318.61628856 2024-07-04,13:03:25.000,186,11062442,-795,0,1720098204,12610.58816485,205.56877293000434,54318.58834008 2024-07-04,13:03:26.000,186,11062416,-795,0,1720098205,12610.58816485,205.64631336000457,54318.53943024 2024-07-04,13:03:27.000,186,11062390,-795,0,1720098206,12610.54101067999,205.68155901000137,54318.4905204 2024-07-04,13:03:28.000,186,11062450,-795,0,1720098207,12610.40628448,205.7238537900048,54318.16212576 2024-07-04,13:03:29.000,186,11062404,-795,0,1720098208,12610.352393999994,205.76614857000095,54318.15513864 2024-07-04,13:03:30.000,186,11062347,-795,0,1720098209,12610.285030899999,205.80844335000438,54318.078280320005 2024-07-04,13:03:31.000,186,11062439,-795,0,1720098210,12610.244613039999,205.86483638999925,54318.11321592 2024-07-04,13:03:32.000,186,11062437,-795,0,1720098211,12610.177249939989,205.97762247000355,54318.01539624 2024-07-04,13:03:33.000,186,11062385,-795,0,1720098212,12610.109886839993,205.99172073000227,54317.9664864 2024-07-04,13:03:34.000,186,11062415,-795,0,1720098213,12610.042523739998,206.005818990001,54317.91757656 2024-07-04,13:03:35.000,186,11062394,-795,0,1720098214,12609.928006469992,206.0199172499997,54317.791808400005 2024-07-04,13:03:36.000,186,11062305,-795,0,1720098215,12609.847170749992,205.99876986000163,54317.79879552 2024-07-04,13:03:37.000,186,11062375,-795,0,1720098216,12609.698971929996,206.02696637999907,54317.693988720006 2024-07-04,13:03:38.000,186,11062396,-795,0,1720098217,12609.604663589991,206.1679489800008,54317.61014328 2024-07-04,13:03:39.000,186,11062395,-795,0,1720098218,12609.375629049995,206.20319463000487,54317.42847816001 2024-07-04,13:03:40.000,186,11062427,-795,0,1720098219,12609.24763916,206.34417722999933,54317.34463272 2024-07-04,13:03:41.000,186,11062465,-795,0,1720098220,12609.20048498999,206.37237375000404,54317.43546528 2024-07-04,13:03:42.000,186,11062407,-795,0,1720098221,12609.045549859999,206.4428650500049,54317.33065848001 2024-07-04,13:03:43.000,186,11062423,-795,0,1720098222,12608.883878419998,206.43581591999828,54317.2677744 2024-07-04,13:03:44.000,186,11062387,-795,0,1720098223,12608.641371259997,206.42171765999956,54317.11405776001 2024-07-04,13:03:45.000,186,11062426,-795,0,1720098224,12608.37191886,206.38647201000276,54316.9184184 2024-07-04,13:03:46.000,186,11062347,-795,0,1720098225,12608.216983729995,206.37237375000404,54316.82059872 2024-07-04,13:03:47.000,186,11062426,-795,0,1720098226,12608.08225752999,206.34417722999933,54316.79265024 2024-07-04,13:03:48.000,186,11062444,-795,0,1720098227,12607.954267639994,206.3794228800034,54316.799637359996 2024-07-04,13:03:49.000,186,11062388,-795,0,1720098228,12607.705024169998,206.37237375000404,54316.45726848 2024-07-04,13:03:50.000,186,11062402,-795,0,1720098229,12607.637661070003,206.32302984000125,54316.39438440001 2024-07-04,13:03:51.000,186,11062374,-795,0,1720098230,12607.597243210002,206.35827548999805,54316.55508816 2024-07-04,13:03:52.000,186,11062436,-795,0,1720098231,12607.583770589998,206.42876678999892,54316.42932 2024-07-04,13:03:53.000,186,11062437,-795,0,1720098232,12607.368208669992,206.49220896000043,54316.08695112001 2024-07-04,13:03:54.000,186,11062382,-795,0,1720098233,12607.280636639996,206.54155287000322,54316.017079920006 2024-07-04,13:03:55.000,186,11062413,-795,0,1720098234,12607.19306461,206.60499504000472,54315.96817008001 2024-07-04,13:03:56.000,186,11062431,-795,0,1720098235,12607.199800919996,206.65433895000024,54315.9751572 2024-07-04,13:03:57.000,186,11062427,-795,0,1720098236,12607.159383059996,206.73187938000046,54315.96118296001 2024-07-04,13:03:58.000,186,11062403,-795,0,1720098237,12607.159383059996,206.8094198100007,54315.8354148 2024-07-04,13:03:59.000,186,11062415,-795,0,1720098238,12607.11222889,206.92925502000435,54315.70964664 2024-07-04,13:04:00.000,186,11062394,-795,0,1720098239,12607.12570150999,206.99269718999858,54315.66772392 2024-07-04,13:04:01.000,186,11062402,-795,0,1720098240,12607.07181103,207.09843414000352,54315.5908656 2024-07-04,13:04:02.000,186,11062410,-795,0,1720098241,12607.02465685999,207.12663066000096,54315.56990424 2024-07-04,13:04:03.000,186,11062423,-795,0,1720098242,12607.03139317,207.1830237000031,54315.47907168 2024-07-04,13:04:04.000,186,11062373,-795,0,1720098243,12607.017920549995,207.2464658700046,54315.40221336 2024-07-04,13:04:05.000,186,11062407,-795,0,1720098244,12607.078547339996,207.2817115200014,54315.395226240005 2024-07-04,13:04:06.000,186,11062401,-795,0,1720098245,12607.10549257999,207.29580978000013,54315.45811032001 2024-07-04,13:04:07.000,186,11062409,-795,0,1720098246,12607.09201996,207.3803993399997,54315.43714896001 2024-07-04,13:04:08.000,186,11062370,-795,0,1720098247,12607.0516021,207.4015467299978,54315.33234216 2024-07-04,13:04:09.000,186,11062399,-795,0,1720098248,12606.977502689995,207.45793976999994,54315.18561264 2024-07-04,13:04:10.000,186,11062384,-795,0,1720098249,12606.96403006999,207.42269412000314,54315.157664160004 2024-07-04,13:04:11.000,186,11062410,-795,0,1720098250,12607.01118424,207.40859586000443,54315.206574 2024-07-04,13:04:12.000,186,11062440,-795,0,1720098251,12607.04486578999,207.4015467299978,54315.22054824001 2024-07-04,13:04:13.000,186,11062397,-795,0,1720098252,12607.01118424,207.34515369000292,54315.15067704001 2024-07-04,13:04:14.000,186,11062396,-795,0,1720098253,12606.98423899999,207.37335021000035,54315.07381872 2024-07-04,13:04:15.000,186,11062393,-795,0,1720098254,12606.957293759995,207.34515369000292,54315.108754320005 2024-07-04,13:04:16.000,186,11062365,-795,0,1720098255,12606.93034852,207.32400630000484,54315.108754320005 2024-07-04,13:04:17.000,186,11062422,-795,0,1720098256,12606.86298541999,207.28876065000077,54315.10176720001 2024-07-04,13:04:18.000,186,11062384,-795,0,1720098257,12606.795622319994,207.2676132600027,54315.04587024 2024-07-04,13:04:19.000,186,11062396,-795,0,1720098258,12606.654159809994,207.25351500000397,54314.95503768001 2024-07-04,13:04:20.000,186,11062443,-795,0,1720098259,12606.580060399989,207.2676132600027,54314.92010208 2024-07-04,13:04:21.000,186,11062378,-795,0,1720098260,12606.573324089994,207.2676132600027,54315.03189600001 2024-07-04,13:04:22.000,186,11062452,-795,0,1720098261,12606.580060399989,207.29580978000013,54314.97599904 2024-07-04,13:04:23.000,186,11062411,-795,0,1720098262,12606.492488369993,207.3803993399997,54314.9969604 2024-07-04,13:04:24.000,186,11062387,-795,0,1720098263,12606.445334199998,207.54252932999952,54314.96202480001 2024-07-04,13:04:25.000,186,11062408,-795,0,1720098264,12606.391443719993,207.69761018999998,54314.85023088 2024-07-04,13:04:26.000,186,11062370,-795,0,1720098265,12606.351025859993,207.78924887999892,54314.83625664001 2024-07-04,13:04:27.000,186,11062412,-795,0,1720098266,12606.317344310002,207.90203496000322,54314.85023088 2024-07-04,13:04:28.000,186,11062416,-795,0,1720098267,12606.270190139992,208.00072278000152,54314.73144984 2024-07-04,13:04:29.000,186,11062427,-795,0,1720098268,12606.196090730002,208.09941059999983,54314.74542408001 2024-07-04,13:04:30.000,186,11062418,-795,0,1720098269,12606.223035969997,208.20514755000477,54314.892153600005 2024-07-04,13:04:31.000,186,11062411,-795,0,1720098270,12606.142200249997,208.30383537000307,54314.83625664001 2024-07-04,13:04:32.000,186,11062398,-795,0,1720098271,12606.061364529996,208.36727754000458,54314.857218 2024-07-04,13:04:33.000,186,11062379,-795,0,1720098272,12605.946847259991,208.48711275000096,54314.80132104 2024-07-04,13:04:34.000,186,11062402,-795,0,1720098273,12605.81212106,208.60694796000462,54314.724462720005 2024-07-04,13:04:35.000,186,11062376,-795,0,1720098274,12605.71107641,208.68448839000484,54314.78734680001 2024-07-04,13:04:36.000,186,11062409,-795,0,1720098275,12605.62350437999,208.81137273000058,54314.773372560005 2024-07-04,13:04:37.000,186,11062400,-795,0,1720098276,12605.495514489994,208.83252011999866,54314.85023088 2024-07-04,13:04:38.000,186,11062441,-795,0,1720098277,12605.367524599998,208.83252011999866,54314.78035968 2024-07-04,13:04:39.000,186,11062439,-795,0,1720098278,12605.226062089998,208.75497968999844,54314.71048848 2024-07-04,13:04:40.000,186,11062328,-795,0,1720098279,12605.111544819993,208.67039012999885,54314.69651424001 2024-07-04,13:04:41.000,186,11062389,-795,0,1720098280,12604.963345999997,208.57170231000055,54314.64760440001 2024-07-04,13:04:42.000,186,11062359,-795,0,1720098281,12604.788201939991,208.46596536000288,54314.47991352001 2024-07-04,13:04:43.000,186,11062413,-795,0,1720098282,12604.700629909996,208.35317927999859,54314.52882336001 2024-07-04,13:04:44.000,186,11062419,-795,0,1720098283,12604.60632156999,208.34613014999923,54314.38209384001 2024-07-04,13:04:45.000,186,11062352,-795,0,1720098284,12604.579376329995,208.28268797999772,54314.39606808 2024-07-04,13:04:46.000,186,11062399,-795,0,1720098285,12604.619794189995,208.25449146000028,54314.46593928 2024-07-04,13:04:47.000,186,11062426,-795,0,1720098286,12604.56590370999,208.24039320000156,54314.389080960005 2024-07-04,13:04:48.000,186,11062397,-795,0,1720098287,12604.51201323,208.28973711000435,54314.32619688 2024-07-04,13:04:49.000,186,11062419,-795,0,1720098288,12604.42444119999,208.21219668000413,54314.08164768 2024-07-04,13:04:50.000,186,11062377,-795,0,1720098289,12604.289714999999,208.14170538000326,54313.89299544 2024-07-04,13:04:51.000,186,11062437,-795,0,1720098290,12604.256033449994,208.03596842999832,54313.934918160005 2024-07-04,13:04:52.000,186,11062422,-795,0,1720098291,12604.222351899989,208.09941059999983,54313.96286664 2024-07-04,13:04:53.000,186,11062398,-795,0,1720098292,12604.181934039989,208.0712140800024,54313.97684088001 2024-07-04,13:04:54.000,186,11062406,-795,0,1720098293,12604.114570939993,208.09236147000047,54313.85805984001 2024-07-04,13:04:55.000,186,11062397,-795,0,1720098294,12604.013526289993,208.06416495000303,54313.7742144 2024-07-04,13:04:56.000,186,11062386,-795,0,1720098295,12604.053944149993,208.1346562500039,54313.74626592 2024-07-04,13:04:57.000,186,11062411,-795,0,1720098296,12604.094362009993,208.1064597299992,54313.71133032001 2024-07-04,13:04:58.000,186,11062393,-795,0,1720098297,12604.026998909998,208.1840001599994,54313.67639472 2024-07-04,13:04:59.000,186,11062387,-795,0,1720098298,12603.986581049998,208.17695103000005,54313.5296652 2024-07-04,13:05:00.000,186,11062337,-795,0,1720098299,12603.939426880002,208.3179336300018,54313.36896144 2024-07-04,13:05:01.000,186,11062385,-795,0,1720098300,12603.973108429993,208.3179336300018,54313.57857504 2024-07-04,13:05:02.000,186,11062395,-795,0,1720098301,12603.939426880002,208.35317927999859,54313.50870384 2024-07-04,13:05:03.000,186,11062381,-795,0,1720098302,12603.872063779992,208.2967862400037,54313.431845520005 2024-07-04,13:05:04.000,186,11062332,-795,0,1720098303,12603.784491749997,208.3179336300018,54313.313064480004 2024-07-04,13:05:05.000,186,11062354,-795,0,1720098304,12603.730601269992,208.31088450000243,54313.17332208 2024-07-04,13:05:06.000,186,11062350,-795,0,1720098305,12603.669974479992,208.30383537000307,54313.11742512001 2024-07-04,13:05:07.000,186,11062394,-795,0,1720098306,12603.669974479992,208.25449146000028,54313.096463760005 2024-07-04,13:05:08.000,186,11062396,-795,0,1720098307,12603.589138759991,208.30383537000307,54313.03357968 2024-07-04,13:05:09.000,186,11062379,-795,0,1720098308,12603.481357799996,208.24039320000156,54312.93576 2024-07-04,13:05:10.000,186,11062376,-795,0,1720098309,12603.400522079995,208.21219668000413,54312.89383728 2024-07-04,13:05:11.000,186,11062413,-795,0,1720098310,12603.38704945999,208.1346562500039,54312.92178576001 2024-07-04,13:05:12.000,186,11062337,-795,0,1720098311,12603.178223849995,208.1346562500039,54312.82396608001 2024-07-04,13:05:13.000,186,11062397,-795,0,1720098312,12603.070442889999,208.05711582000367,54312.63531384001 2024-07-04,13:05:14.000,186,11062373,-795,0,1720098313,12602.807726799998,208.06416495000303,54312.34884192001 2024-07-04,13:05:15.000,186,11062398,-795,0,1720098314,12602.733627389993,208.01482104000024,54312.33486768 2024-07-04,13:05:16.000,186,11062422,-795,0,1720098315,12602.632582739992,208.02891929999896,54312.34884192001 2024-07-04,13:05:17.000,186,11062381,-795,0,1720098316,12602.538274400002,207.94432973999938,54312.278970720006 2024-07-04,13:05:18.000,186,11062406,-795,0,1720098317,12602.383339269996,207.89498583000386,54312.12525408 2024-07-04,13:05:19.000,186,11062439,-795,0,1720098318,12602.221667829996,207.74695410000277,54312.03442152001 2024-07-04,13:05:20.000,186,11062356,-795,0,1720098319,12602.08694162999,207.7258067100047,54311.824807920006 2024-07-04,13:05:21.000,186,11062397,-795,0,1720098320,12601.88485232999,207.65531541000382,54311.608207200006 2024-07-04,13:05:22.000,186,11062342,-795,0,1720098321,12601.696235649993,207.6130206300004,54311.46147768001 2024-07-04,13:05:23.000,186,11062388,-795,0,1720098322,12601.534564209993,207.47908715999802,54311.419554960004 2024-07-04,13:05:24.000,186,11062400,-795,0,1720098323,12601.352683839992,207.41564499000378,54311.20994136 2024-07-04,13:05:25.000,186,11062419,-795,0,1720098324,12601.231430259992,207.3028589099995,54311.14007016 2024-07-04,13:05:26.000,186,11062392,-795,0,1720098325,12601.191012399991,207.25351500000397,54311.09116032 2024-07-04,13:05:27.000,186,11062426,-795,0,1720098326,12601.110176679991,207.17597457000375,54310.97936640001 2024-07-04,13:05:28.000,186,11062388,-795,0,1720098327,12600.91482369,207.1548271799984,54310.79071416001 2024-07-04,13:05:29.000,186,11062436,-795,0,1720098328,12600.759888559995,207.07728674999817,54310.58808768 2024-07-04,13:05:30.000,186,11062411,-795,0,1720098329,12600.591480809999,207.034991970002,54310.42738392001 2024-07-04,13:05:31.000,186,11062406,-795,0,1720098330,12600.490436159998,206.99269718999858,54310.32257712 2024-07-04,13:05:32.000,186,11062420,-795,0,1720098331,12600.389391509998,207.01384458000393,54310.20379608 2024-07-04,13:05:33.000,186,11062430,-795,0,1720098332,12600.315292099993,206.99269718999858,54310.078027920004 2024-07-04,13:05:34.000,186,11062420,-795,0,1720098333,12600.274874239993,206.99974631999794,54309.910337040004 2024-07-04,13:05:35.000,186,11062397,-795,0,1720098334,12600.261401620002,207.01384458000393,54309.80553024001 2024-07-04,13:05:36.000,186,11062310,-795,0,1720098335,12600.261401620002,207.0208937100033,54309.74963328 2024-07-04,13:05:37.000,186,11062376,-795,0,1720098336,12600.214247449992,207.034991970002,54309.68674920001 2024-07-04,13:05:38.000,186,11062392,-795,0,1720098337,12600.160356970002,207.00679545000457,54309.5819424 2024-07-04,13:05:39.000,186,11062354,-795,0,1720098338,12600.072784939992,206.98564805999922,54309.25354776001 2024-07-04,13:05:40.000,186,11062436,-795,0,1720098339,12600.146884349997,206.96450067000114,54309.35136744001 2024-07-04,13:05:41.000,186,11062418,-795,0,1720098340,12600.268137929997,206.89400937000028,54309.42123864001 2024-07-04,13:05:42.000,186,11062453,-795,0,1720098341,12600.261401620002,206.9363041500037,54309.36534168 2024-07-04,13:05:43.000,186,11062389,-795,0,1720098342,12600.241192690002,206.9715498000005,54309.28149624001 2024-07-04,13:05:44.000,186,11062366,-795,0,1720098343,12600.167093279997,206.9715498000005,54309.21861216 2024-07-04,13:05:45.000,186,11062373,-795,0,1720098344,12600.045839699997,206.97859892999986,54309.07886976 2024-07-04,13:05:46.000,186,11062321,-795,0,1720098345,12600.039103390001,207.02794284000265,54309.03694704 2024-07-04,13:05:47.000,186,11062426,-795,0,1720098346,12599.978476600001,207.01384458000393,54309.071882640004 2024-07-04,13:05:48.000,186,11062396,-795,0,1720098347,12599.863959329996,206.98564805999922,54308.99502432001 2024-07-04,13:05:49.000,186,11062387,-795,0,1720098348,12599.73596944,206.92925502000435,54308.87624328001 2024-07-04,13:05:50.000,186,11062399,-795,0,1720098349,12599.67534265,206.94335328000307,54308.84130768 2024-07-04,13:05:51.000,186,11062364,-795,0,1720098350,12599.60797954999,206.9222058899977,54308.806372080006 2024-07-04,13:05:52.000,186,11062400,-795,0,1720098351,12599.50693489999,206.9222058899977,54308.82034632 2024-07-04,13:05:53.000,186,11062371,-795,0,1720098352,12599.64839740999,206.908107629999,54308.89021752 2024-07-04,13:05:54.000,186,11062389,-795,0,1720098353,12599.540616449995,206.908107629999,54308.69457816 2024-07-04,13:05:55.000,186,11062431,-795,0,1720098354,12599.62818847999,206.9363041500037,54308.743488 2024-07-04,13:05:56.000,186,11062448,-795,0,1720098355,12599.63492479,206.92925502000435,54308.82733344001 2024-07-04,13:05:57.000,186,11062407,-795,0,1720098356,12599.581034309995,206.85876372000348,54308.82034632 2024-07-04,13:05:58.000,186,11062414,-795,0,1720098357,12599.540616449995,206.83056719999877,54308.75047512001 2024-07-04,13:05:59.000,186,11062405,-795,0,1720098358,12599.459780729994,206.73187938000046,54308.69457816 2024-07-04,13:06:00.000,186,11062375,-795,0,1720098359,12599.419362869994,206.69663373000367,54308.77842360001 2024-07-04,13:06:01.000,186,11062384,-795,0,1720098360,12599.318318219994,206.69663373000367,54308.687591040005 2024-07-04,13:06:02.000,186,11062422,-795,0,1720098361,12599.244218809989,206.6613880799996,54308.687591040005 2024-07-04,13:06:03.000,186,11062445,-795,0,1720098362,12599.163383089988,206.64024069000152,54308.568810000004 2024-07-04,13:06:04.000,186,11062463,-795,0,1720098363,12599.102756300003,206.58384764999937,54308.59675848 2024-07-04,13:06:05.000,186,11062411,-795,0,1720098364,12599.069074749998,206.59089677999873,54308.568810000004 2024-07-04,13:06:06.000,186,11062387,-795,0,1720098365,12598.988239029997,206.47106157000235,54308.68060392001 2024-07-04,13:06:07.000,186,11062406,-795,0,1720098366,12598.961293790002,206.44991418000427,54308.65964256001 2024-07-04,13:06:08.000,186,11062388,-795,0,1720098367,12598.887194379997,206.4146685300002,54308.568810000004 2024-07-04,13:06:09.000,186,11062412,-795,0,1720098368,12598.846776519997,206.35827548999805,54308.51291304001 2024-07-04,13:06:10.000,186,11062370,-795,0,1720098369,12598.813094969992,206.32302984000125,54308.51291304001 2024-07-04,13:06:11.000,186,11062407,-795,0,1720098370,12598.786149729996,206.30893158000254,54308.50592592 2024-07-04,13:06:12.000,186,11062393,-795,0,1720098371,12598.718786630001,206.25958766999975,54308.4989388 2024-07-04,13:06:13.000,186,11062385,-795,0,1720098372,12598.685105079996,206.2313911500023,54308.450028960004 2024-07-04,13:06:14.000,186,11062383,-795,0,1720098373,12598.664896149996,206.23844028000167,54308.45701608 2024-07-04,13:06:15.000,186,11062409,-795,0,1720098374,12598.644687219996,206.22434202000295,54308.39413200001 2024-07-04,13:06:16.000,186,11062424,-795,0,1720098375,12598.65815984,206.23844028000167,54308.41509336001 2024-07-04,13:06:17.000,186,11062371,-795,0,1720098376,12598.65815984,206.30893158000254,54308.47797744 2024-07-04,13:06:18.000,186,11062419,-795,0,1720098377,12598.604269359996,206.39352114000212,54308.43605472 2024-07-04,13:06:19.000,186,11062421,-795,0,1720098378,12598.503224709995,206.4428650500049,54308.33823504 2024-07-04,13:06:20.000,186,11062411,-795,0,1720098379,12598.41565268,206.48515983000107,54308.32426080001 2024-07-04,13:06:21.000,186,11062401,-795,0,1720098380,12598.43586161,206.52040547999786,54308.519900160005 2024-07-04,13:06:22.000,186,11062424,-795,0,1720098381,12598.35502589,206.54860200000257,54308.450028960004 2024-07-04,13:06:23.000,186,11062416,-795,0,1720098382,12598.2943991,206.60499504000472,54308.36618352 2024-07-04,13:06:24.000,186,11062396,-795,0,1720098383,12598.2943991,206.57679852,54308.31727368 2024-07-04,13:06:25.000,186,11062422,-795,0,1720098384,12598.233772309999,206.63319156000216,54308.33124792 2024-07-04,13:06:26.000,186,11062400,-795,0,1720098385,12598.233772309999,206.6261424300028,54308.33124792 2024-07-04,13:06:27.000,186,11062385,-795,0,1720098386,12598.112518729999,206.68253546999767,54308.27535096001 2024-07-04,13:06:28.000,186,11062439,-795,0,1720098387,12598.038419319993,206.7248302500011,54308.21246688 2024-07-04,13:06:29.000,186,11062340,-795,0,1720098388,12598.051891939998,206.79532155000197,54308.233428240004 2024-07-04,13:06:30.000,186,11062432,-795,0,1720098389,12598.065364559989,206.81646894000005,54308.31028656 2024-07-04,13:06:31.000,186,11062370,-795,0,1720098390,12598.078837179994,206.90105849999964,54308.26137672 2024-07-04,13:06:32.000,186,11062427,-795,0,1720098391,12598.065364559989,206.90105849999964,54308.401119120004 2024-07-04,13:06:33.000,186,11062407,-795,0,1720098392,12597.944110979988,206.9222058899977,54308.03778888001 2024-07-04,13:06:34.000,186,11062408,-795,0,1720098393,12597.910429429998,206.9222058899977,54308.03778888001 2024-07-04,13:06:35.000,186,11062394,-795,0,1720098394,12597.863275260002,206.99269718999858,54308.05875024001 2024-07-04,13:06:36.000,186,11062383,-795,0,1720098395,12597.903693120003,206.95040241000243,54308.15656992001 2024-07-04,13:06:37.000,186,11062364,-795,0,1720098396,12597.903693120003,206.9715498000005,54308.21246688 2024-07-04,13:06:38.000,186,11062404,-795,0,1720098397,12597.910429429998,207.00679545000457,54308.12862144001 2024-07-04,13:06:39.000,186,11062403,-795,0,1720098398,12597.856538949993,206.99974631999794,54308.05875024001 2024-07-04,13:06:40.000,186,11062411,-795,0,1720098399,12597.890220499998,206.97859892999986,54307.99586616 2024-07-04,13:06:41.000,186,11062411,-795,0,1720098400,12597.896956809993,207.034991970002,54308.00984040001 2024-07-04,13:06:42.000,186,11062436,-795,0,1720098401,12597.998001459993,207.0208937100033,54308.03778888001 2024-07-04,13:06:43.000,186,11062391,-795,0,1720098402,12598.031683009998,207.0561393600001,54308.00285328 2024-07-04,13:06:44.000,186,11062405,-795,0,1720098403,12598.011474079998,207.0843358800048,54307.98887904001 2024-07-04,13:06:45.000,186,11062448,-795,0,1720098404,12598.072100869998,207.1195815300016,54307.95394344 2024-07-04,13:06:46.000,186,11062441,-795,0,1720098405,12598.146200279989,207.07728674999817,54308.07971160001 2024-07-04,13:06:47.000,186,11062373,-795,0,1720098406,12598.159672899994,207.11253240000224,54308.00285328 2024-07-04,13:06:48.000,186,11062392,-795,0,1720098407,12598.193354449999,207.19007283000246,54307.93298208 2024-07-04,13:06:49.000,186,11062410,-795,0,1720098408,12598.179881829994,207.21122022000054,54307.8351624 2024-07-04,13:06:50.000,186,11062356,-795,0,1720098409,12598.233772309999,207.19712196000182,54307.8351624 2024-07-04,13:06:51.000,186,11062393,-795,0,1720098410,12598.2943991,207.2676132600027,54307.87708512 2024-07-04,13:06:52.000,186,11062367,-795,0,1720098411,12598.31460803,207.30990803999885,54307.75830408 2024-07-04,13:06:53.000,186,11062398,-795,0,1720098412,12598.30787171999,207.37335021000035,54307.611574560004 2024-07-04,13:06:54.000,186,11062389,-795,0,1720098413,12598.41565268,207.4649888999993,54307.7652912 2024-07-04,13:06:55.000,186,11062383,-795,0,1720098414,12598.41565268,207.6271188899991,54307.70240712001 2024-07-04,13:06:56.000,186,11062385,-795,0,1720098415,12598.46954315999,207.76810149000084,54307.80721392 2024-07-04,13:06:57.000,186,11062394,-795,0,1720098416,12598.48975208999,207.91613322000194,54307.79323968001 2024-07-04,13:06:58.000,186,11062409,-795,0,1720098417,12598.55711519,208.00072278000152,54307.730355600004 2024-07-04,13:06:59.000,186,11062446,-795,0,1720098418,12598.563851499996,208.14875451000262,54307.68843288 2024-07-04,13:07:00.000,186,11062414,-795,0,1720098419,12598.57058780999,208.21924581000349,54307.70939424 2024-07-04,13:07:01.000,186,11062382,-795,0,1720098420,12598.644687219996,208.3320318900005,54307.849136640005 2024-07-04,13:07:02.000,186,11062394,-795,0,1720098421,12598.65815984,208.46596536000288,54307.86311088 2024-07-04,13:07:03.000,186,11062386,-795,0,1720098422,12598.63795091,208.5787514399999,54307.82817528 2024-07-04,13:07:04.000,186,11062339,-795,0,1720098423,12598.59753305,208.74088142999972,54307.849136640005 2024-07-04,13:07:05.000,186,11062381,-795,0,1720098424,12598.563851499996,208.8254709899993,54307.86311088 2024-07-04,13:07:06.000,186,11062427,-795,0,1720098425,12598.483015779995,208.9735027200004,54307.70939424 2024-07-04,13:07:07.000,186,11062403,-795,0,1720098426,12598.381971129995,209.1356327100002,54307.70240712001 2024-07-04,13:07:08.000,186,11062393,-795,0,1720098427,12598.402180059995,209.26251705000323,54307.80721392 2024-07-04,13:07:09.000,186,11062386,-795,0,1720098428,12598.36849850999,209.31186095999874,54307.898046480004 2024-07-04,13:07:10.000,186,11062382,-795,0,1720098429,12598.321344339995,209.48808921000455,54307.84214952001 2024-07-04,13:07:11.000,186,11062366,-795,0,1720098430,12598.2943991,209.56562964000477,54307.75830408 2024-07-04,13:07:12.000,186,11062339,-795,0,1720098431,12598.25398124,209.7136613699986,54307.7652912 2024-07-04,13:07:13.000,186,11062421,-795,0,1720098432,12598.28766278999,209.81939832000353,54307.8351624 2024-07-04,13:07:14.000,186,11062433,-795,0,1720098433,12598.200090759994,209.9251352700012,54307.730355600004 2024-07-04,13:07:15.000,186,11062400,-795,0,1720098434,12598.220299689994,209.9885774400027,54307.71638136 2024-07-04,13:07:16.000,186,11062454,-795,0,1720098435,12598.280926479994,210.01677396000014,54307.93298208 2024-07-04,13:07:17.000,186,11062435,-795,0,1720098436,12598.462806849995,210.04497048000485,54308.044776 2024-07-04,13:07:18.000,186,11062402,-795,0,1720098437,12598.53016994999,210.1507074300025,54308.065737360004 2024-07-04,13:07:19.000,186,11062394,-795,0,1720098438,12598.604269359996,210.2987391600036,54308.05875024001 2024-07-04,13:07:20.000,186,11062367,-795,0,1720098439,12598.685105079996,210.40447611000127,54308.219454 2024-07-04,13:07:21.000,186,11062432,-795,0,1720098440,12598.779413420001,210.52431131999765,54308.219454 2024-07-04,13:07:22.000,186,11062399,-795,0,1720098441,12598.765940799996,210.65119566000067,54308.29631232001 2024-07-04,13:07:23.000,186,11062410,-795,0,1720098442,12598.799622350001,210.74988347999897,54308.303299440006 2024-07-04,13:07:24.000,186,11062381,-795,0,1720098443,12598.819831280001,210.876767820002,54308.352209280005 2024-07-04,13:07:25.000,186,11062413,-795,0,1720098444,12598.907403309997,210.9543082500022,54308.34522216001 2024-07-04,13:07:26.000,186,11062409,-795,0,1720098445,12599.075811059993,211.05299607000052,54308.64566832 2024-07-04,13:07:27.000,186,11062387,-795,0,1720098446,12599.156646779993,211.13053650000074,54308.62470696 2024-07-04,13:07:28.000,186,11062410,-795,0,1720098447,12599.237482499993,211.27151910000248,54308.54784864 2024-07-04,13:07:29.000,186,11062426,-795,0,1720098448,12599.345263459989,211.37020692000078,54308.70855240001 2024-07-04,13:07:30.000,186,11062375,-795,0,1720098449,12599.378945009994,211.45479648000037,54308.8133592 2024-07-04,13:07:31.000,186,11062394,-795,0,1720098450,12599.51367121,211.51823865000188,54308.94611448001 2024-07-04,13:07:32.000,186,11062405,-795,0,1720098451,12599.54735275999,211.5464351699993,54309.09983112 2024-07-04,13:07:33.000,186,11062384,-795,0,1720098452,12599.58777061999,211.61692647000018,54309.120792480004 2024-07-04,13:07:34.000,186,11062406,-795,0,1720098453,12599.61471586,211.6310247299989,54309.190663680005 2024-07-04,13:07:35.000,186,11062390,-795,0,1720098454,12599.60797954999,211.6451229900049,54309.24656064 2024-07-04,13:07:36.000,186,11062436,-795,0,1720098455,12599.621452169995,211.70151602999977,54309.34438032 2024-07-04,13:07:37.000,186,11062400,-795,0,1720098456,12599.65513372,211.78610558999935,54309.40027728001 2024-07-04,13:07:38.000,186,11062415,-795,0,1720098457,12599.67534265,211.9270881900011,54309.49809696001 2024-07-04,13:07:39.000,186,11062408,-795,0,1720098458,12599.641661099995,212.01167775000067,54309.46316136 2024-07-04,13:07:40.000,186,11062437,-795,0,1720098459,12599.55408907,212.13151296000433,54309.50508408 2024-07-04,13:07:41.000,186,11062390,-795,0,1720098460,12599.61471586,212.237249910002,54309.70072344 2024-07-04,13:07:42.000,186,11062421,-795,0,1720098461,12599.560825379995,212.32888860000094,54309.791556000004 2024-07-04,13:07:43.000,186,11062441,-795,0,1720098462,12599.53388014,212.3852816400031,54309.75662040001 2024-07-04,13:07:44.000,186,11062366,-795,0,1720098463,12599.419362869994,212.4839694600014,54309.79854312 2024-07-04,13:07:45.000,186,11062394,-795,0,1720098464,12599.378945009994,212.4980677200001,54309.72867192 2024-07-04,13:07:46.000,186,11062377,-795,0,1720098465,12599.331790839999,212.53331337000418,54309.78456888001 2024-07-04,13:07:47.000,186,11062404,-795,0,1720098466,12599.311581909998,212.57560815000033,54309.90334992001 2024-07-04,13:07:48.000,186,11062396,-795,0,1720098467,12599.271164049998,212.66724683999928,54309.86841432 2024-07-04,13:07:49.000,186,11062380,-795,0,1720098468,12599.197064639993,212.695443360004,54309.90334992001 2024-07-04,13:07:50.000,186,11062425,-795,0,1720098469,12599.069074749998,212.7306890100008,54309.8264916 2024-07-04,13:07:51.000,186,11062351,-795,0,1720098470,12599.096019989993,212.76593466000486,54310.04309232 2024-07-04,13:07:52.000,186,11062363,-795,0,1720098471,12599.035393199993,212.78708205000294,54310.029118080005 2024-07-04,13:07:53.000,186,11062435,-795,0,1720098472,12598.893930689992,212.808229440001,54309.91732416 2024-07-04,13:07:54.000,186,11062411,-795,0,1720098473,12598.853512829992,212.85052422000444,54309.966234 2024-07-04,13:07:55.000,186,11062396,-795,0,1720098474,12598.974766409992,212.8293768299991,54310.05007944001 2024-07-04,13:07:56.000,186,11062443,-795,0,1720098475,12598.941084860002,212.80118031000166,54310.20379608 2024-07-04,13:07:57.000,186,11062363,-795,0,1720098476,12598.947821169997,212.75888552999822,54310.27366728 2024-07-04,13:07:58.000,186,11062423,-795,0,1720098477,12598.866985449997,212.7095416200027,54310.21777032001 2024-07-04,13:07:59.000,186,11062374,-795,0,1720098478,12598.840040210001,212.695443360004,54310.15488624 2024-07-04,13:08:00.000,186,11062404,-795,0,1720098479,12598.819831280001,212.66019770999992,54310.245718800004 2024-07-04,13:08:01.000,186,11062397,-795,0,1720098480,12598.685105079996,212.67429596999864,54310.16886048001 2024-07-04,13:08:02.000,186,11062385,-795,0,1720098481,12598.61100566999,212.66724683999928,54310.25969304001 2024-07-04,13:08:03.000,186,11062400,-795,0,1720098482,12598.48975208999,212.66019770999992,54310.18982184001 2024-07-04,13:08:04.000,186,11062405,-795,0,1720098483,12598.381971129995,212.6108538000044,54310.15488624 2024-07-04,13:08:05.000,186,11062385,-795,0,1720098484,12598.32808064999,212.53331337000418,54310.1758476 2024-07-04,13:08:06.000,186,11062416,-795,0,1720098485,12598.31460803,212.45577294000395,54310.32257712 2024-07-04,13:08:07.000,186,11062415,-795,0,1720098486,12598.200090759994,212.3993799000018,54310.25270592 2024-07-04,13:08:08.000,186,11062390,-795,0,1720098487,12598.078837179994,212.31479034000222,54310.21777032001 2024-07-04,13:08:09.000,186,11062420,-795,0,1720098488,12597.890220499998,212.2513481700007,54309.8963628 2024-07-04,13:08:10.000,186,11062360,-795,0,1720098489,12597.782439540002,212.1244638299977,54310.02213096001 2024-07-04,13:08:11.000,186,11062414,-795,0,1720098490,12597.654449649992,212.0892181800009,54310.029118080005 2024-07-04,13:08:12.000,186,11062429,-795,0,1720098491,12597.546668689996,212.01872688000003,54310.01514384 2024-07-04,13:08:13.000,186,11062426,-795,0,1720098492,12597.33110676999,211.93413732000045,54309.88238856001 2024-07-04,13:08:14.000,186,11062384,-795,0,1720098493,12597.20985318999,211.83544950000214,54309.77758176 2024-07-04,13:08:15.000,186,11062390,-795,0,1720098494,12597.102072229995,211.77905646,54309.78456888001 2024-07-04,13:08:16.000,186,11062421,-795,0,1720098495,12596.96734602999,211.70856515999913,54309.65880072 2024-07-04,13:08:17.000,186,11062348,-795,0,1720098496,12596.832619829998,211.6803686400017,54309.51905832001 2024-07-04,13:08:18.000,186,11062391,-795,0,1720098497,12596.711366249998,211.6451229900049,54309.40027728001 2024-07-04,13:08:19.000,186,11062418,-795,0,1720098498,12596.630530529997,211.58168082000338,54309.288483360004 2024-07-04,13:08:20.000,186,11062401,-795,0,1720098499,12596.603585290002,211.55348429999867,54309.30245760001 2024-07-04,13:08:21.000,186,11062434,-795,0,1720098500,12596.637266839993,211.51118952000252,54309.29547048 2024-07-04,13:08:22.000,186,11062452,-795,0,1720098501,12596.522749570002,211.49004213000444,54309.10681824 2024-07-04,13:08:23.000,186,11062399,-795,0,1720098502,12596.542958500002,211.53938603999995,54309.05092128 2024-07-04,13:08:24.000,186,11062419,-795,0,1720098503,12596.455386469992,211.53938603999995,54308.94611448001 2024-07-04,13:08:25.000,186,11062376,-795,0,1720098504,12596.354341819992,211.5464351699993,54308.743488 2024-07-04,13:08:26.000,186,11062419,-795,0,1720098505,12596.408232299997,211.51823865000188,54308.687591040005 2024-07-04,13:08:27.000,186,11062385,-795,0,1720098506,12596.455386469992,211.57463169000403,54308.65964256001 2024-07-04,13:08:28.000,186,11062421,-795,0,1720098507,12596.441913850002,211.60282821000146,54308.64566832 2024-07-04,13:08:29.000,186,11062399,-795,0,1720098508,12596.482331710002,211.67331951000233,54308.6037456 2024-07-04,13:08:30.000,186,11062437,-795,0,1720098509,12596.495804329992,211.7438108100032,54308.5338744 2024-07-04,13:08:31.000,186,11062401,-795,0,1720098510,12596.489068019997,211.85659689000022,54308.38714488 2024-07-04,13:08:32.000,186,11062370,-795,0,1720098511,12596.556431119992,211.93413732000045,54308.37317064001 2024-07-04,13:08:33.000,186,11062371,-795,0,1720098512,12596.549694809997,212.0046286200013,54308.282338080004 2024-07-04,13:08:34.000,186,11062402,-795,0,1720098513,12596.549694809997,212.01167775000067,54308.22644112001 2024-07-04,13:08:35.000,186,11062422,-795,0,1720098514,12596.516013259992,212.11741469999833,54308.15656992001 2024-07-04,13:08:36.000,186,11062367,-795,0,1720098515,12596.556431119992,212.16675861000112,54308.1495828 2024-07-04,13:08:37.000,186,11062430,-795,0,1720098516,12596.644003150002,212.28659382000478,54308.21246688 2024-07-04,13:08:38.000,186,11062381,-795,0,1720098517,12596.697893629993,212.39233077000245,54308.17753128001 2024-07-04,13:08:39.000,186,11062402,-795,0,1720098518,12596.731575179998,212.51921510999819,54308.12163432 2024-07-04,13:08:40.000,186,11062411,-795,0,1720098519,12596.697893629993,212.62495206000312,54307.9749048 2024-07-04,13:08:41.000,186,11062372,-795,0,1720098520,12596.650739459998,212.7447872699995,54307.93298208 2024-07-04,13:08:42.000,186,11062380,-795,0,1720098521,12596.704629940003,212.808229440001,54307.92599496 2024-07-04,13:08:43.000,186,11062407,-795,0,1720098522,12596.758520419993,212.91396638999868,54307.87708512 2024-07-04,13:08:44.000,186,11062409,-795,0,1720098523,12596.765256729988,213.06199811999977,54307.80721392 2024-07-04,13:08:45.000,186,11062437,-795,0,1720098524,12596.846092449989,213.2875702800011,54307.8351624 2024-07-04,13:08:46.000,186,11062421,-795,0,1720098525,12596.98755495999,213.4497002700009,54307.91202072001 2024-07-04,13:08:47.000,186,11062440,-795,0,1720098526,12597.00776388999,213.6611741700035,54307.86311088 2024-07-04,13:08:48.000,186,11062365,-795,0,1720098527,12597.102072229995,213.8092059000046,54307.80721392 2024-07-04,13:08:49.000,186,11062390,-795,0,1720098528,12597.081863299994,213.98543415000313,54307.6604844 2024-07-04,13:08:50.000,186,11062412,-795,0,1720098529,12597.162699019995,214.12641675000486,54307.64651016 2024-07-04,13:08:51.000,186,11062416,-795,0,1720098530,12597.243534739995,214.3026450000034,54307.67445864001 2024-07-04,13:08:52.000,186,11062413,-795,0,1720098531,12597.432151419991,214.42248020999978,54307.80721392 2024-07-04,13:08:53.000,186,11062400,-795,0,1720098532,12597.553404999991,214.5987084599983,54307.88407224 2024-07-04,13:08:54.000,186,11062439,-795,0,1720098533,12597.688131199997,214.76083844999812,54307.87009800001 2024-07-04,13:08:55.000,186,11062391,-795,0,1720098534,12597.674658579992,214.94411583000328,54307.730355600004 2024-07-04,13:08:56.000,186,11062360,-795,0,1720098535,12597.795912159992,215.11329495000246,54307.800226800005 2024-07-04,13:08:57.000,186,11062384,-795,0,1720098536,12597.870011569998,215.34591624000313,54307.849136640005 2024-07-04,13:08:58.000,186,11062376,-795,0,1720098537,12597.896956809993,215.54329187999974,54307.898046480004 2024-07-04,13:08:59.000,186,11062373,-795,0,1720098538,12597.950847289998,215.71952012999827,54307.84214952001 2024-07-04,13:09:00.000,186,11062439,-795,0,1720098539,12597.950847289998,215.83230621000257,54307.85612376 2024-07-04,13:09:01.000,186,11062413,-795,0,1720098540,12598.132727659999,215.9732888100043,54308.14259568 2024-07-04,13:09:02.000,186,11062377,-795,0,1720098541,12598.22703599999,216.01558359000046,54308.14259568 2024-07-04,13:09:03.000,186,11062365,-795,0,1720098542,12598.280926479994,216.13541880000412,54308.22644112001 2024-07-04,13:09:04.000,186,11062393,-795,0,1720098543,12598.40891636999,216.24820488000114,54308.27535096001 2024-07-04,13:09:05.000,186,11062384,-795,0,1720098544,12598.45607054,216.36099095999816,54308.19849264 2024-07-04,13:09:06.000,186,11062374,-795,0,1720098545,12598.624478289996,216.47377704000246,54308.2893252 2024-07-04,13:09:07.000,186,11062390,-795,0,1720098546,12598.759204490001,216.57951399000012,54308.45701608 2024-07-04,13:09:08.000,186,11062372,-795,0,1720098547,12598.833303899992,216.67115267999907,54308.58278424001 2024-07-04,13:09:09.000,186,11062365,-795,0,1720098548,12598.893930689992,216.80508615000144,54308.6037456 2024-07-04,13:09:10.000,186,11062421,-795,0,1720098549,12598.961293790002,216.8614791900036,54308.58278424001 2024-07-04,13:09:11.000,186,11062385,-795,0,1720098550,12599.035393199993,217.01656005000405,54308.86226904 2024-07-04,13:09:12.000,186,11062391,-795,0,1720098551,12599.122965230003,217.10114961000363,54308.86925616 2024-07-04,13:09:13.000,186,11062418,-795,0,1720098552,12599.170119399998,217.16459177999786,54308.953101600004 2024-07-04,13:09:14.000,186,11062373,-795,0,1720098553,12599.129701539998,217.2703287300028,54308.96707584001 2024-07-04,13:09:15.000,186,11062365,-795,0,1720098554,12599.224009879988,217.3690165500011,54309.06489552001 2024-07-04,13:09:16.000,186,11062386,-795,0,1720098555,12599.385681319989,217.50999915000284,54309.428225760006 2024-07-04,13:09:17.000,186,11062380,-795,0,1720098556,12599.500198589994,217.5804904500037,54309.5819424 2024-07-04,13:09:18.000,186,11062392,-795,0,1720098557,12599.61471586,217.7003256600001,54309.55399392 2024-07-04,13:09:19.000,186,11062376,-795,0,1720098558,12599.71576051,217.8272100000031,54309.58892952001 2024-07-04,13:09:20.000,186,11062339,-795,0,1720098559,12599.81680516,217.96819260000484,54309.80553024001 2024-07-04,13:09:21.000,186,11062377,-795,0,1720098560,12599.81680516,218.1091751999993,54309.84046584 2024-07-04,13:09:22.000,186,11062380,-795,0,1720098561,12599.87743195,218.23605954000232,54310.11296352 2024-07-04,13:09:23.000,186,11062453,-795,0,1720098562,12599.924586119996,218.32769823000126,54310.16187336 2024-07-04,13:09:24.000,186,11062391,-795,0,1720098563,12599.931322429991,218.4052386600015,54310.25270592 2024-07-04,13:09:25.000,186,11062415,-795,0,1720098564,12599.944795049996,218.4052386600015,54310.34353848 2024-07-04,13:09:26.000,186,11062402,-795,0,1720098565,12599.931322429991,218.42638604999956,54310.47629376001 2024-07-04,13:09:27.000,186,11062411,-795,0,1720098566,12599.951531359991,218.44048430999828,54310.53917784 2024-07-04,13:09:28.000,186,11062396,-795,0,1720098567,12599.998685530001,218.4193369200002,54310.57411344001 2024-07-04,13:09:29.000,186,11062392,-795,0,1720098568,12600.072784939992,218.3840912700034,54310.85359824 2024-07-04,13:09:30.000,186,11062385,-795,0,1720098569,12600.119939110002,218.41228779000085,54310.986353520006 2024-07-04,13:09:31.000,186,11062391,-795,0,1720098570,12600.133411729992,218.30655084000318,54311.02827624001 2024-07-04,13:09:32.000,186,11062417,-795,0,1720098571,12600.106466489997,218.33474736000062,54311.14007016 2024-07-04,13:09:33.000,186,11062387,-795,0,1720098572,12600.187302209997,218.31359997000254,54311.30776104 2024-07-04,13:09:34.000,186,11062341,-795,0,1720098573,12600.220983760002,218.26425605999975,54311.47545192 2024-07-04,13:09:35.000,186,11062396,-795,0,1720098574,12600.254665309993,218.1726173700008,54311.55231024 2024-07-04,13:09:36.000,186,11062313,-795,0,1720098575,12600.274874239993,218.15146998000273,54311.65012992001 2024-07-04,13:09:37.000,186,11062414,-795,0,1720098576,12600.322028410003,218.01753651000035,54311.69903976001 2024-07-04,13:09:38.000,186,11062403,-795,0,1720098577,12600.322028410003,217.98229086000356,54311.775898080006 2024-07-04,13:09:39.000,186,11062365,-795,0,1720098578,12600.315292099993,217.8624556499999,54311.7828852 2024-07-04,13:09:40.000,186,11062435,-795,0,1720098579,12600.274874239993,217.79196434999903,54311.873717760005 2024-07-04,13:09:41.000,186,11062397,-795,0,1720098580,12600.375918889993,217.72147304999817,54312.090318480004 2024-07-04,13:09:42.000,186,11062384,-795,0,1720098581,12600.295083169993,217.62278522999986,54312.20211240001 2024-07-04,13:09:43.000,186,11062407,-795,0,1720098582,12600.254665309993,217.49590089000412,54312.237048 2024-07-04,13:09:44.000,186,11062318,-795,0,1720098583,12600.247928999997,217.43950785000197,54312.33486768 2024-07-04,13:09:45.000,186,11062340,-795,0,1720098584,12600.227720069997,217.32672176999768,54312.209099520005 2024-07-04,13:09:46.000,186,11062386,-795,0,1720098585,12600.187302209997,217.28442699000152,54312.237048 2024-07-04,13:09:47.000,186,11062389,-795,0,1720098586,12600.227720069997,217.17869004000386,54312.425700240005 2024-07-04,13:09:48.000,186,11062408,-795,0,1720098587,12600.180565900002,217.18573917000322,54312.5514684 2024-07-04,13:09:49.000,186,11062381,-795,0,1720098588,12600.214247449992,217.08000221999828,54312.56544264001 2024-07-04,13:09:50.000,186,11062401,-795,0,1720098589,12600.045839699997,217.00246178999805,54312.544481280005 2024-07-04,13:09:51.000,186,11062385,-795,0,1720098590,12599.944795049996,216.93197049000446,54312.55845552 2024-07-04,13:09:52.000,186,11062343,-795,0,1720098591,12599.89764088,216.8614791900036,54312.67024944 2024-07-04,13:09:53.000,186,11062384,-795,0,1720098592,12599.70902419999,216.81918441000016,54312.495571440006 2024-07-04,13:09:54.000,186,11062416,-795,0,1720098593,12599.60797954999,216.762791369998,54312.56544264001 2024-07-04,13:09:55.000,186,11062367,-795,0,1720098594,12599.46651703999,216.6852509399978,54312.593391120005 2024-07-04,13:09:56.000,186,11062381,-795,0,1720098595,12599.277900359994,216.6147596400042,54312.55845552 2024-07-04,13:09:57.000,186,11062425,-795,0,1720098596,12599.345263459989,216.50902268999926,54312.85191456001 2024-07-04,13:09:58.000,186,11062370,-795,0,1720098597,12599.183592019988,216.48082617000182,54312.83794032 2024-07-04,13:09:59.000,186,11062408,-795,0,1720098598,12599.096019989993,216.318696180002,54312.7261464 2024-07-04,13:10:00.000,186,11062393,-795,0,1720098599,12599.048865819997,216.24115575000178,54312.80300472001 2024-07-04,13:10:01.000,186,11062380,-795,0,1720098600,12599.102756300003,216.18476270999963,54312.74710776 2024-07-04,13:10:02.000,186,11062390,-795,0,1720098601,12598.994975339992,216.10017315000005,54312.63531384001 2024-07-04,13:10:03.000,186,11062413,-795,0,1720098602,12598.907403309997,215.96623967999767,54312.60037824 2024-07-04,13:10:04.000,186,11062410,-795,0,1720098603,12598.826567589997,215.93804316000023,54312.71915928 2024-07-04,13:10:05.000,186,11062367,-795,0,1720098604,12598.853512829992,215.81820795000385,54312.80300472001 2024-07-04,13:10:06.000,186,11062371,-795,0,1720098605,12598.745731869996,215.70542186999955,54312.809991840004 2024-07-04,13:10:07.000,186,11062403,-795,0,1720098606,12598.651423529991,215.56443926999782,54312.75409488001 2024-07-04,13:10:08.000,186,11062406,-795,0,1720098607,12598.53016994999,215.402309279998,54312.58640400001 2024-07-04,13:10:09.000,186,11062367,-795,0,1720098608,12598.40891636999,215.28952320000099,54312.50954568 2024-07-04,13:10:10.000,186,11062396,-795,0,1720098609,12598.28766278999,215.13444234000053,54312.53749416001 2024-07-04,13:10:11.000,186,11062432,-795,0,1720098610,12598.18661813999,214.97231235000072,54312.46063584 2024-07-04,13:10:12.000,186,11062406,-795,0,1720098611,12598.045155629989,214.8454280099977,54312.35582904 2024-07-04,13:10:13.000,186,11062425,-795,0,1720098612,12598.004737769988,214.7467401899994,54312.39076464 2024-07-04,13:10:14.000,186,11062414,-795,0,1720098613,12597.890220499998,214.61985585000366,54312.28595784 2024-07-04,13:10:15.000,186,11062445,-795,0,1720098614,12597.829593709997,214.50002064,54312.18813816 2024-07-04,13:10:16.000,186,11062406,-795,0,1720098615,12597.762230610002,214.4365784699985,54312.17416392 2024-07-04,13:10:17.000,186,11062399,-795,0,1720098616,12597.654449649992,214.32379239000147,54311.97852456 2024-07-04,13:10:18.000,186,11062419,-795,0,1720098617,12597.573613929992,214.26739934999932,54311.7828852 2024-07-04,13:10:19.000,186,11062399,-795,0,1720098618,12597.499514520001,214.23215370000253,54311.73397536 2024-07-04,13:10:20.000,186,11062410,-795,0,1720098619,12597.364788319996,214.14756414000294,54311.65012992001 2024-07-04,13:10:21.000,186,11062374,-795,0,1720098620,12597.364788319996,214.04887632000464,54311.69205264 2024-07-04,13:10:22.000,186,11062344,-795,0,1720098621,12597.223325809995,213.91494285000226,54311.608207200006 2024-07-04,13:10:23.000,186,11062380,-795,0,1720098622,12597.18964425999,213.8585498100001,54311.48243904001 2024-07-04,13:10:24.000,186,11062438,-795,0,1720098623,12597.102072229995,213.8092059000046,54311.27981256 2024-07-04,13:10:25.000,186,11062397,-795,0,1720098624,12597.081863299994,213.7457637300031,54311.21692848 2024-07-04,13:10:26.000,186,11062436,-795,0,1720098625,12597.081863299994,213.71756720999838,54311.19596712001 2024-07-04,13:10:27.000,186,11062416,-795,0,1720098626,12597.02797281999,213.70346894999966,54311.084173200004 2024-07-04,13:10:28.000,186,11062406,-795,0,1720098627,12596.974082339999,213.72461633999774,54310.93045656001 2024-07-04,13:10:29.000,186,11062430,-795,0,1720098628,12596.947137099989,213.70346894999966,54310.867572480005 2024-07-04,13:10:30.000,186,11062383,-795,0,1720098629,12596.953873409999,213.70346894999966,54310.95141792 2024-07-04,13:10:31.000,186,11062360,-795,0,1720098630,12596.873037689998,213.73871460000373,54310.86058536001 2024-07-04,13:10:32.000,186,11062393,-795,0,1720098631,12596.825883519989,213.7457637300031,54310.72783008 2024-07-04,13:10:33.000,186,11062439,-795,0,1720098632,12596.771993039998,213.8092059000046,54310.67892024 2024-07-04,13:10:34.000,186,11062364,-795,0,1720098633,12596.731575179998,213.83740242000204,54310.51821648 2024-07-04,13:10:35.000,186,11062372,-795,0,1720098634,12596.623794220002,213.88674633000483,54310.45533240001 2024-07-04,13:10:36.000,186,11062437,-795,0,1720098635,12596.563167430002,213.91494285000226,54310.51122936 2024-07-04,13:10:37.000,186,11062413,-795,0,1720098636,12596.542958500002,213.92904111000098,54310.52520360001 2024-07-04,13:10:38.000,186,11062399,-795,0,1720098637,12596.482331710002,213.89379546000418,54310.47629376001 2024-07-04,13:10:39.000,186,11062440,-795,0,1720098638,12596.448650159997,213.89379546000418,54310.3505256 2024-07-04,13:10:40.000,186,11062393,-755,0,1720098639,12596.509276949997,213.95018849999906,54310.37847408 2024-07-04,13:10:41.000,186,11062401,-795,0,1720098640,12596.455386469992,214.055925450004,54310.30161576 2024-07-04,13:10:42.000,186,11062402,-795,0,1720098641,12596.475595399992,214.14051501000358,54310.25270592 2024-07-04,13:10:43.000,186,11062399,-795,0,1720098642,12596.428441229997,214.23215370000253,54310.08501504 2024-07-04,13:10:44.000,186,11062394,-795,0,1720098643,12596.361078130001,214.30969413000275,54310.11296352 2024-07-04,13:10:45.000,186,11062403,-795,0,1720098644,12596.354341819992,214.34493977999955,54310.11296352 2024-07-04,13:10:46.000,186,11062432,-795,0,1720098645,12596.300451340001,214.42248020999978,54310.18283472 2024-07-04,13:10:47.000,186,11062387,-795,0,1720098646,12596.253297169991,214.50706976999936,54310.16886048001 2024-07-04,13:10:48.000,186,11062356,-795,0,1720098647,12596.15225251999,214.5634628100015,54310.06405368 2024-07-04,13:10:49.000,186,11062378,-795,0,1720098648,12596.05794418,214.6480523700011,54309.88238856001 2024-07-04,13:10:50.000,186,11062395,-795,0,1720098649,12596.09836204,214.66919975999917,54309.88937568 2024-07-04,13:10:51.000,186,11062419,-795,0,1720098650,12596.13204358999,214.73264193000068,54309.99418248 2024-07-04,13:10:52.000,186,11062383,-795,0,1720098651,12596.17246144999,214.73264193000068,54309.98719536 2024-07-04,13:10:53.000,186,11062405,-795,0,1720098652,12596.185934069996,214.81723149000027,54309.94527264 2024-07-04,13:10:54.000,186,11062431,-795,0,1720098653,12596.13204358999,214.8595262700037,54309.861427200005 2024-07-04,13:10:55.000,186,11062397,-795,0,1720098654,12596.15225251999,214.92296843999793,54309.86841432 2024-07-04,13:10:56.000,186,11062393,-795,0,1720098655,12596.165725139996,214.93706670000392,54309.931298400006 2024-07-04,13:10:57.000,186,11062390,-795,0,1720098656,12596.05794418,215.0075580000048,54309.693736320005 2024-07-04,13:10:58.000,186,11062369,-795,0,1720098657,12596.01752632,215.02870539000287,54309.80553024001 2024-07-04,13:10:59.000,186,11062379,-795,0,1720098658,12595.97037214999,215.02870539000287,54309.79854312 2024-07-04,13:11:00.000,186,11062405,-795,0,1720098659,12595.91648167,214.97231235000072,54309.74963328 2024-07-04,13:11:01.000,186,11062403,-795,0,1720098660,12595.90974535999,214.90182104999985,54309.910337040004 2024-07-04,13:11:02.000,186,11062389,-795,0,1720098661,12595.83564595,214.83837887999834,54309.93828552 2024-07-04,13:11:03.000,186,11062417,-795,0,1720098662,12595.87606381,214.8101823600009,54309.959246880004 2024-07-04,13:11:04.000,186,11062350,-795,0,1720098663,12595.88953642999,214.78903497000283,54309.910337040004 2024-07-04,13:11:05.000,186,11062417,-795,0,1720098664,12595.89627274,214.831329749999,54309.84745296 2024-07-04,13:11:06.000,186,11062446,-795,0,1720098665,12595.92995428999,214.7960841000022,54309.90334992001 2024-07-04,13:11:07.000,186,11062391,-795,0,1720098666,12595.97710846,214.7960841000022,54309.980208240006 2024-07-04,13:11:08.000,186,11062412,-795,0,1720098667,12595.92995428999,214.7960841000022,54310.06405368 2024-07-04,13:11:09.000,186,11062421,-795,0,1720098668,12595.963635839995,214.80313323000155,54310.00116960001 2024-07-04,13:11:10.000,186,11062389,-795,0,1720098669,12596.024262629995,214.80313323000155,54310.13392488 2024-07-04,13:11:11.000,186,11062420,-795,0,1720098670,12596.105098349995,214.82428061999963,54310.245718800004 2024-07-04,13:11:12.000,186,11062382,-795,0,1720098671,12596.19940669,214.85247714000434,54310.30161576 2024-07-04,13:11:13.000,186,11062410,-795,0,1720098672,12596.26003348,214.88772279000113,54310.315590000006 2024-07-04,13:11:14.000,186,11062377,-795,0,1720098673,12596.165725139996,214.94411583000328,54310.23174456 2024-07-04,13:11:15.000,186,11062436,-795,0,1720098674,12596.19940669,214.91591930999857,54310.37847408 2024-07-04,13:11:16.000,186,11062387,-795,0,1720098675,12596.226351929996,214.8101823600009,54310.51821648 2024-07-04,13:11:17.000,186,11062393,-795,0,1720098676,12596.266769789996,214.73264193000068,54310.602061920006 2024-07-04,13:11:18.000,186,11062383,-795,0,1720098677,12596.19267037999,214.73969106000004,54310.64398464001 2024-07-04,13:11:19.000,186,11062394,-795,0,1720098678,12596.212879309991,214.64100324000174,54310.72783008 2024-07-04,13:11:20.000,186,11062345,-795,0,1720098679,12596.15898883,214.60575758999767,54310.818662640006 2024-07-04,13:11:21.000,186,11062390,-795,0,1720098680,12596.125307279995,214.57756107000023,54310.84661112 2024-07-04,13:11:22.000,186,11062408,-795,0,1720098681,12596.05794418,214.57756107000023,54310.88853384001 2024-07-04,13:11:23.000,186,11062405,-795,0,1720098682,12595.99058107999,214.53526629000407,54310.88154672 2024-07-04,13:11:24.000,186,11062376,-795,0,1720098683,12595.90974535999,214.51411889999872,54310.89552096 2024-07-04,13:11:25.000,186,11062425,-795,0,1720098684,12595.85585488,214.42952933999914,54310.88154672 2024-07-04,13:11:26.000,186,11062407,-795,0,1720098685,12595.741337609994,214.4013328200017,54310.937443680006 2024-07-04,13:11:27.000,186,11062413,-795,0,1720098686,12595.640292959994,214.28149760999804,54311.084173200004 2024-07-04,13:11:28.000,186,11062345,-795,0,1720098687,12595.519039379993,214.21100631000445,54311.06321184 2024-07-04,13:11:29.000,186,11062432,-795,0,1720098688,12595.492094139998,214.16166240000166,54311.014302 2024-07-04,13:11:30.000,186,11062406,-795,0,1720098689,12595.404522110002,214.11231848999887,54310.95840504001 2024-07-04,13:11:31.000,186,11062420,-795,0,1720098690,12595.350631629997,214.11231848999887,54310.92346944 2024-07-04,13:11:32.000,186,11062442,-795,0,1720098691,12595.323686390002,214.11936761999823,54311.06321184 2024-07-04,13:11:33.000,186,11062405,-795,0,1720098692,12595.316950079992,214.11936761999823,54311.02827624001 2024-07-04,13:11:34.000,186,11062405,-795,0,1720098693,12595.269795909997,214.11936761999823,54311.05622472001 2024-07-04,13:11:35.000,186,11062413,-795,0,1720098694,12595.229378049997,214.07707284000207,54311.09814744001 2024-07-04,13:11:36.000,186,11062389,-795,0,1720098695,12595.229378049997,214.041827189998,54311.14705728001 2024-07-04,13:11:37.000,186,11062377,-795,0,1720098696,12595.283268530002,213.9713358900044,54311.07718608001 2024-07-04,13:11:38.000,186,11062412,-795,0,1720098697,12595.337159009992,213.93609024000034,54311.07019896 2024-07-04,13:11:39.000,186,11062388,-795,0,1720098698,12595.330422699997,213.9078937200029,54310.986353520006 2024-07-04,13:11:40.000,186,11062375,-795,0,1720098699,12595.391049489997,213.87264806999883,54310.97237928 2024-07-04,13:11:41.000,186,11062408,-795,0,1720098700,12595.525775689988,213.83035329000268,54311.133083040004 2024-07-04,13:11:42.000,186,11062368,-795,0,1720098701,12595.572929859998,213.78805850999925,54311.1191088 2024-07-04,13:11:43.000,186,11062408,-795,0,1720098702,12595.660501889994,213.71756720999838,54311.09814744001 2024-07-04,13:11:44.000,186,11062410,-795,0,1720098703,12595.667238199989,213.6964198200003,54311.105134560006 2024-07-04,13:11:45.000,186,11062407,-795,0,1720098704,12595.647029269989,213.67527243000222,54310.97936640001 2024-07-04,13:11:46.000,186,11062360,-795,0,1720098705,12595.734601299999,213.6611741700035,54311.04225048 2024-07-04,13:11:47.000,186,11062373,-795,0,1720098706,12595.822173329994,213.6470759100048,54311.1191088 2024-07-04,13:11:48.000,186,11062384,-795,0,1720098707,12595.88953642999,213.6329776499988,54311.154044400006 2024-07-04,13:11:49.000,186,11062366,-795,0,1720098708,12595.882800119994,213.56953548000456,54311.014302 2024-07-04,13:11:50.000,186,11062407,-795,0,1720098709,12596.01079000999,213.52019157000177,54311.12609592001 2024-07-04,13:11:51.000,186,11062379,-795,0,1720098710,12596.105098349995,213.55543721999857,54311.2588512 2024-07-04,13:11:52.000,186,11062407,-795,0,1720098711,12596.084889419995,213.58363374000328,54311.154044400006 2024-07-04,13:11:53.000,186,11062377,-795,0,1720098712,12596.11183465999,213.56248634999793,54311.21692848 2024-07-04,13:11:54.000,186,11062447,-795,0,1720098713,12596.05120786999,213.52724070000113,54311.19596712001 2024-07-04,13:11:55.000,186,11062421,-795,0,1720098714,12596.13204358999,213.56953548000456,54311.16801864 2024-07-04,13:11:56.000,186,11062392,-795,0,1720098715,12596.19267037999,213.6470759100048,54311.31474816001 2024-07-04,13:11:57.000,186,11062400,-795,0,1720098716,12596.26003348,213.62592851999943,54311.33570952 2024-07-04,13:11:58.000,186,11062398,-795,0,1720098717,12596.17246144999,213.7598619900018,54311.17500576001 2024-07-04,13:11:59.000,186,11062318,-795,0,1720098718,12596.388023369997,213.81625503000396,54311.34269664001 2024-07-04,13:12:00.000,186,11062395,-795,0,1720098719,12596.489068019997,213.9078937200029,54311.40558072 2024-07-04,13:12:01.000,186,11062367,-795,0,1720098720,12596.549694809997,213.97838502000377,54311.370645120005 2024-07-04,13:12:02.000,186,11062379,-795,0,1720098721,12596.610321599997,214.1052693599995,54311.45449056 2024-07-04,13:12:03.000,186,11062396,-795,0,1720098722,12596.657475769993,214.21100631000445,54311.37763224 2024-07-04,13:12:04.000,186,11062392,-795,0,1720098723,12596.711366249998,214.34493977999955,54311.5034004 2024-07-04,13:12:05.000,186,11062383,-795,0,1720098724,12596.832619829998,214.4506767300045,54311.657117040006 2024-07-04,13:12:06.000,186,11062405,-795,0,1720098725,12596.906719239989,214.52821716000471,54311.74096248 2024-07-04,13:12:07.000,186,11062400,-795,0,1720098726,12596.98755495999,214.61985585000366,54311.76192384 2024-07-04,13:12:08.000,186,11062399,-795,0,1720098727,12597.04818174999,214.6973962800039,54311.824807920006 2024-07-04,13:12:09.000,186,11062394,-635,0,1720098728,12597.00776388999,214.7114945400026,54311.74096248 2024-07-04,13:12:10.000,186,11062349,-795,0,1720098729,12597.02797281999,214.69034715000453,54311.803846560004 2024-07-04,13:12:11.000,186,11062379,-795,0,1720098730,12597.061654369994,214.66215062999981,54311.91564048001 2024-07-04,13:12:12.000,186,11062395,-795,0,1720098731,12597.041445439994,214.6480523700011,54311.97852456 2024-07-04,13:12:13.000,186,11062407,-795,0,1720098732,12597.001027579994,214.65510150000046,54312.02044728 2024-07-04,13:12:14.000,186,11062356,-795,0,1720098733,12596.98755495999,214.69034715000453,54312.0274344 2024-07-04,13:12:15.000,186,11062418,-795,0,1720098734,12596.960609719994,214.78198584000347,54312.04839576 2024-07-04,13:12:16.000,186,11062365,-795,0,1720098735,12597.05491806,214.7960841000022,54312.19512528 2024-07-04,13:12:17.000,186,11062387,-795,0,1720098736,12597.05491806,214.80313323000155,54312.23006088001 2024-07-04,13:12:18.000,186,11062399,-795,0,1720098737,12597.081863299994,214.86657540000306,54312.27198360001 2024-07-04,13:12:19.000,186,11062407,-795,0,1720098738,12597.07512699,214.8595262700037,54312.237048 2024-07-04,13:12:20.000,186,11062359,-795,0,1720098739,12597.081863299994,214.86657540000306,54312.20211240001 2024-07-04,13:12:21.000,186,11062452,-795,0,1720098740,12597.16943532999,214.87362453000242,54312.31390632 2024-07-04,13:12:22.000,186,11062379,-795,0,1720098741,12597.223325809995,214.83837887999834,54312.411726 2024-07-04,13:12:23.000,186,11062364,-795,0,1720098742,12597.223325809995,214.90182104999985,54312.446661600006 2024-07-04,13:12:24.000,186,11062355,-795,0,1720098743,12597.27721629,214.94411583000328,54312.43967448001 2024-07-04,13:12:25.000,186,11062358,-795,0,1720098744,12597.344579389995,215.02870539000287,54312.411726 2024-07-04,13:12:26.000,186,11062398,-795,0,1720098745,12597.39846987,215.08509842999774,54312.48858432001 2024-07-04,13:12:27.000,186,11062359,-795,0,1720098746,12597.445624039996,215.08509842999774,54312.60037824 2024-07-04,13:12:28.000,186,11062396,-795,0,1720098747,12597.47930559,215.11329495000246,54312.74710776 2024-07-04,13:12:29.000,186,11062390,-795,0,1720098748,12597.512987139991,215.11329495000246,54312.65627520001 2024-07-04,13:12:30.000,186,11062373,-795,0,1720098749,12597.587086549996,215.1414914699999,54312.75409488001 2024-07-04,13:12:31.000,186,11062391,-795,0,1720098750,12597.634240719992,215.17673712000396,54312.928772880005 2024-07-04,13:12:32.000,186,11062387,-795,0,1720098751,12597.634240719992,215.22608102999948,54312.96370848 2024-07-04,13:12:33.000,186,11062400,-795,0,1720098752,12597.708340129997,215.33886711000378,54313.03357968 2024-07-04,13:12:34.000,186,11062429,-795,0,1720098753,12597.768966919997,215.44460406000144,54313.01261832 2024-07-04,13:12:35.000,186,11062378,-795,0,1720098754,12597.870011569998,215.53624275000038,54313.11742512001 2024-07-04,13:12:36.000,186,11062418,-795,0,1720098755,12597.977792529993,215.5785375300038,54313.18729632001 2024-07-04,13:12:37.000,186,11062425,-795,0,1720098756,12597.998001459993,215.64902883000468,54313.40389704001 2024-07-04,13:12:38.000,186,11062384,-795,0,1720098757,12597.984528839988,215.70542186999955,54313.43883264 2024-07-04,13:12:39.000,186,11062392,-795,0,1720098758,12597.998001459993,215.78296229999978,54313.51569096 2024-07-04,13:12:40.000,186,11062357,-795,0,1720098759,12598.038419319993,215.79001142999914,54313.62748488 2024-07-04,13:12:41.000,186,11062433,-795,0,1720098760,12598.031683009998,215.79001142999914,54313.73229168 2024-07-04,13:12:42.000,186,11062388,-795,0,1720098761,12597.964319909988,215.83935534000193,54313.79517576 2024-07-04,13:12:43.000,186,11062435,-795,0,1720098762,12597.977792529993,215.8464044700013,54313.86504696 2024-07-04,13:12:44.000,186,11062402,-795,0,1720098763,12597.923902050003,215.88869925000472,54313.87902120001 2024-07-04,13:12:45.000,186,11062446,-795,0,1720098764,12597.937374669993,215.86050273,54314.03273784 2024-07-04,13:12:46.000,186,11062360,-795,0,1720098765,12597.923902050003,215.86050273,54314.20042872 2024-07-04,13:12:47.000,186,11062408,-795,0,1720098766,12597.917165739993,215.80410968999786,54314.270299920005 2024-07-04,13:12:48.000,186,11062390,-795,0,1720098767,12597.876747879993,215.7124709999989,54314.26331280001 2024-07-04,13:12:49.000,186,11062381,-795,0,1720098768,12597.863275260002,215.62788143999933,54314.14453176001 2024-07-04,13:12:50.000,186,11062348,-795,0,1720098769,12597.876747879993,215.54329187999974,54314.18645448 2024-07-04,13:12:51.000,186,11062388,-795,0,1720098770,12597.930638359998,215.3882110199993,54314.31222264001 2024-07-04,13:12:52.000,186,11062381,-795,0,1720098771,12597.977792529993,215.31771971999842,54314.46593928 2024-07-04,13:12:53.000,186,11062420,-795,0,1720098772,12598.011474079998,215.2683758100029,54314.52882336001 2024-07-04,13:12:54.000,186,11062413,-795,0,1720098773,12598.058628249993,215.18378625000332,54314.57773320001 2024-07-04,13:12:55.000,186,11062383,-795,0,1720098774,12598.085573489989,215.11329495000246,54314.61965592001 2024-07-04,13:12:56.000,186,11062283,-795,0,1720098775,12598.119255039994,215.01460713000415,54314.70350136 2024-07-04,13:12:57.000,186,11062398,-795,0,1720098776,12598.152936589999,214.88772279000113,54314.80132104 2024-07-04,13:12:58.000,186,11062399,-795,0,1720098777,12598.112518729999,214.80313323000155,54314.83625664001 2024-07-04,13:12:59.000,186,11062375,-795,0,1720098778,12597.998001459993,214.67624888999853,54314.5427976 2024-07-04,13:13:00.000,186,11062400,-795,0,1720098779,12598.099046109994,214.69034715000453,54314.75939832 2024-07-04,13:13:01.000,186,11062376,-795,0,1720098780,12598.179881829994,214.61985585000366,54315.00394752001 2024-07-04,13:13:02.000,186,11062401,-795,0,1720098781,12598.166409209989,214.5846101999996,54314.96901192 2024-07-04,13:13:03.000,186,11062399,-795,0,1720098782,12598.152936589999,214.57756107000023,54314.92010208 2024-07-04,13:13:04.000,186,11062363,-795,0,1720098783,12598.099046109994,214.5634628100015,54314.93407632001 2024-07-04,13:13:05.000,186,11062362,-795,0,1720098784,12598.166409209989,214.53526629000407,54314.98298616001 2024-07-04,13:13:06.000,186,11062379,-795,0,1720098785,12598.146200279989,214.48592238000128,54315.108754320005 2024-07-04,13:13:07.000,186,11062378,-795,0,1720098786,12598.112518729999,214.47182412000257,54315.12272856001 2024-07-04,13:13:08.000,186,11062412,-795,0,1720098787,12598.078837179994,214.4013328200017,54315.18561264 2024-07-04,13:13:09.000,186,11062448,-795,0,1720098788,12598.065364559989,214.39428369000234,54315.26247096 2024-07-04,13:13:10.000,186,11062415,-795,0,1720098789,12598.125991349989,214.3026450000034,54315.43714896001 2024-07-04,13:13:11.000,186,11062427,-795,0,1720098790,12598.125991349989,214.28149760999804,54315.45811032001 2024-07-04,13:13:12.000,186,11062330,-795,0,1720098791,12598.152936589999,214.2180554400038,54315.45811032001 2024-07-04,13:13:13.000,186,11062424,-795,0,1720098792,12598.193354449999,214.2180554400038,54315.38823912001 2024-07-04,13:13:14.000,186,11062369,-795,0,1720098793,12598.22703599999,214.17576066000038,54315.30439368 2024-07-04,13:13:15.000,186,11062428,-795,0,1720098794,12598.25398124,214.09822023000015,54315.395226240005 2024-07-04,13:13:16.000,186,11062398,-795,0,1720098795,12598.25398124,214.07002371000272,54315.43714896001 2024-07-04,13:13:17.000,186,11062375,-795,0,1720098796,12598.260717549994,214.06297458000336,54315.514007280006 2024-07-04,13:13:18.000,186,11062352,-795,0,1720098797,12598.179881829994,214.0065815400012,54315.50003304 2024-07-04,13:13:19.000,186,11062382,-795,0,1720098798,12598.132727659999,213.96428675999778,54315.4511232 2024-07-04,13:13:20.000,186,11062346,-795,0,1720098799,12598.139463969994,213.97838502000377,54315.57689136 2024-07-04,13:13:21.000,186,11062405,-795,0,1720098800,12598.166409209989,213.93609024000034,54315.60483984001 2024-07-04,13:13:22.000,186,11062424,-795,0,1720098801,12598.22703599999,213.91494285000226,54315.60483984001 2024-07-04,13:13:23.000,186,11062385,-795,0,1720098802,12598.24724492999,213.90084459000354,54315.62580120001 2024-07-04,13:13:24.000,186,11062432,-795,0,1720098803,12598.233772309999,213.89379546000418,54315.55593000001 2024-07-04,13:13:25.000,186,11062439,-795,0,1720098804,12598.24724492999,213.89379546000418,54315.65374968001 2024-07-04,13:13:26.000,186,11062413,-795,0,1720098805,12598.321344339995,213.88674633000483,54315.70265952001 2024-07-04,13:13:27.000,186,11062373,-795,0,1720098806,12598.301135409994,213.86559893999947,54315.681698160006 2024-07-04,13:13:28.000,186,11062401,-795,0,1720098807,12598.36849850999,213.8796971999982,54315.65374968001 2024-07-04,13:13:29.000,186,11062440,-795,0,1720098808,12598.34828957999,213.8796971999982,54315.47907168 2024-07-04,13:13:30.000,186,11062314,-795,0,1720098809,12598.36849850999,213.87264806999883,54315.45811032001 2024-07-04,13:13:31.000,186,11062419,-795,0,1720098810,12598.38870743999,213.89379546000418,54315.60483984001 2024-07-04,13:13:32.000,186,11062442,-795,0,1720098811,12598.381971129995,213.9431393699997,54315.61881408 2024-07-04,13:13:33.000,186,11062428,-795,0,1720098812,12598.361762199995,213.95018849999906,54315.58387848001 2024-07-04,13:13:34.000,186,11062378,-795,0,1720098813,12598.35502589,213.97838502000377,54315.611826960005 2024-07-04,13:13:35.000,186,11062350,-795,0,1720098814,12598.33481696,214.041827189998,54315.57689136 2024-07-04,13:13:36.000,186,11062321,-795,0,1720098815,12598.301135409994,214.1052693599995,54315.63977544 2024-07-04,13:13:37.000,186,11062350,-795,0,1720098816,12598.260717549994,214.12641675000486,54315.59785272 2024-07-04,13:13:38.000,186,11062418,-795,0,1720098817,12598.240508619994,214.18280978999974,54315.58387848001 2024-07-04,13:13:39.000,186,11062426,-795,0,1720098818,12598.200090759994,214.19690804999846,54315.56990424 2024-07-04,13:13:40.000,186,11062420,-795,0,1720098819,12598.146200279989,214.28149760999804,54315.45811032001 2024-07-04,13:13:41.000,186,11062391,-795,0,1720098820,12598.132727659999,214.3167432600021,54315.46509744001 2024-07-04,13:13:42.000,186,11062394,-795,0,1720098821,12598.125991349989,214.37313630000426,54315.514007280006 2024-07-04,13:13:43.000,186,11062385,-795,0,1720098822,12598.004737769988,214.44362759999785,54315.276445200005 2024-07-04,13:13:44.000,186,11062387,-795,0,1720098823,12597.964319909988,214.4647749900032,54315.36029064 2024-07-04,13:13:45.000,186,11062323,-795,0,1720098824,12597.957583599993,214.53526629000407,54315.37426488 2024-07-04,13:13:46.000,186,11062410,-795,0,1720098825,12597.917165739993,214.54231542000343,54315.36029064 2024-07-04,13:13:47.000,186,11062367,-795,0,1720098826,12597.883484190002,214.54231542000343,54315.38823912001 2024-07-04,13:13:48.000,186,11062358,-795,0,1720098827,12597.802648470002,214.5987084599983,54315.26247096 2024-07-04,13:13:49.000,186,11062385,-795,0,1720098828,12597.795912159992,214.57756107000023,54315.276445200005 2024-07-04,13:13:50.000,186,11062413,-795,0,1720098829,12597.870011569998,214.63395411000238,54315.29740656001 2024-07-04,13:13:51.000,186,11062388,-795,0,1720098830,12597.856538949993,214.66919975999917,54315.36727776001 2024-07-04,13:13:52.000,186,11062358,-795,0,1720098831,12597.883484190002,214.73264193000068,54315.26945808001 2024-07-04,13:13:53.000,186,11062394,-795,0,1720098832,12597.809384779997,214.86657540000306,54315.03888312 2024-07-04,13:13:54.000,186,11062396,-795,0,1720098833,12597.863275260002,214.958214090002,54315.157664160004 2024-07-04,13:13:55.000,186,11062425,-795,0,1720098834,12597.863275260002,215.00050886999816,54315.19259976 2024-07-04,13:13:56.000,186,11062415,-795,0,1720098835,12597.809384779997,215.11329495000246,54315.10176720001 2024-07-04,13:13:57.000,186,11062407,-795,0,1720098836,12597.843066330002,215.22608102999948,54315.276445200005 2024-07-04,13:13:58.000,186,11062387,-795,0,1720098837,12597.849802639998,215.32476884999778,54315.276445200005 2024-07-04,13:13:59.000,186,11062394,-795,0,1720098838,12597.782439540002,215.39526014999865,54315.2415096 2024-07-04,13:14:00.000,186,11062344,-795,0,1720098839,12597.715076439992,215.42345667000336,54315.00394752001 2024-07-04,13:14:01.000,186,11062309,-795,0,1720098840,12597.735285369992,215.39526014999865,54315.059844480005 2024-07-04,13:14:02.000,186,11062434,-795,0,1720098841,12597.822857400002,215.43050580000272,54315.26247096 2024-07-04,13:14:03.000,186,11062366,-795,0,1720098842,12597.789175849997,215.3882110199993,54315.33932928001 2024-07-04,13:14:04.000,186,11062408,-795,0,1720098843,12597.681394890002,215.416407540004,54315.21356112 2024-07-04,13:14:05.000,186,11062395,-795,0,1720098844,12597.802648470002,215.40935841000464,54315.29041944001 2024-07-04,13:14:06.000,186,11062384,-795,0,1720098845,12597.829593709997,215.3882110199993,54315.29041944001 2024-07-04,13:14:07.000,186,11062373,-795,0,1720098846,12597.856538949993,215.3670636300012,54315.38823912001 2024-07-04,13:14:08.000,186,11062326,-795,0,1720098847,12597.903693120003,215.39526014999865,54315.37426488 2024-07-04,13:14:09.000,186,11062370,-795,0,1720098848,12597.957583599993,215.3882110199993,54315.40920048 2024-07-04,13:14:10.000,186,11062375,-795,0,1720098849,12597.930638359998,215.43050580000272,54315.30439368 2024-07-04,13:14:11.000,186,11062390,-795,0,1720098850,12598.004737769988,215.49394797000423,54315.3113808 2024-07-04,13:14:12.000,186,11062434,-795,0,1720098851,12598.038419319993,215.5996849200019,54315.50702016001 2024-07-04,13:14:13.000,186,11062449,-795,0,1720098852,12597.950847289998,215.68427448000148,54315.206574 2024-07-04,13:14:14.000,186,11062378,-795,0,1720098853,12598.065364559989,215.75476578000234,54315.45811032001 2024-07-04,13:14:15.000,186,11062425,-795,0,1720098854,12598.146200279989,215.8464044700013,54315.53496864001 2024-07-04,13:14:16.000,186,11062338,-795,0,1720098855,12598.105782419989,215.96623967999767,54315.50702016001 2024-07-04,13:14:17.000,186,11062390,-795,0,1720098856,12598.085573489989,215.98738707000302,54315.514007280006 2024-07-04,13:14:18.000,186,11062384,-795,0,1720098857,12598.011474079998,216.0931240200007,54315.444136080005 2024-07-04,13:14:19.000,186,11062371,-795,0,1720098858,12597.957583599993,216.17771358000027,54315.41618760001 2024-07-04,13:14:20.000,186,11062413,-795,0,1720098859,12597.923902050003,216.29049966000457,54315.5908656 2024-07-04,13:14:21.000,186,11062407,-795,0,1720098860,12597.944110979988,216.34689269999944,54315.66772392 2024-07-04,13:14:22.000,186,11062400,-795,0,1720098861,12597.876747879993,216.4032857400016,54315.63278832001 2024-07-04,13:14:23.000,186,11062391,-795,0,1720098862,12597.856538949993,216.4385313899984,54315.56990424 2024-07-04,13:14:24.000,186,11062365,-795,0,1720098863,12597.748757989997,216.5654157300014,54315.53496864001 2024-07-04,13:14:25.000,186,11062377,-795,0,1720098864,12597.836330019993,216.62180877000355,54315.5908656 2024-07-04,13:14:26.000,186,11062360,-795,0,1720098865,12597.856538949993,216.64295616000163,54315.63977544 2024-07-04,13:14:27.000,186,11062386,-795,0,1720098866,12597.856538949993,216.63590703000227,54315.73759512 2024-07-04,13:14:28.000,186,11062368,-795,0,1720098867,12597.816121089993,216.65705442000035,54315.61881408 2024-07-04,13:14:29.000,186,11062365,-795,0,1720098868,12597.802648470002,216.650005290001,54315.70964664 2024-07-04,13:14:30.000,186,11062408,-795,0,1720098869,12597.816121089993,216.67820180999843,54315.84240192001 2024-07-04,13:14:31.000,186,11062379,-795,0,1720098870,12597.775703229992,216.6852509399978,54315.87035040001 2024-07-04,13:14:32.000,186,11062368,-795,0,1720098871,12597.721812750002,216.69934920000378,54315.81445344 2024-07-04,13:14:33.000,186,11062397,-795,0,1720098872,12597.694867509992,216.69230007000442,54315.80746632 2024-07-04,13:14:34.000,186,11062371,-795,0,1720098873,12597.627504409997,216.74164397999994,54315.75156936001 2024-07-04,13:14:35.000,186,11062407,-795,0,1720098874,12597.587086549996,216.67115267999907,54315.75855648 2024-07-04,13:14:36.000,186,11062390,-795,0,1720098875,12597.45909666,216.6641035499997,54315.78650496 2024-07-04,13:14:37.000,186,11062416,-795,0,1720098876,12597.43888773,216.55836660000205,54315.92624736 2024-07-04,13:14:38.000,186,11062398,-795,0,1720098877,12597.29068890999,216.53721921000397,54315.7655436 2024-07-04,13:14:39.000,186,11062373,-795,0,1720098878,12597.19638057,216.49492443000054,54315.779517840005 2024-07-04,13:14:40.000,186,11062366,-795,0,1720098879,12597.10880853999,216.45967878000374,54315.92624736 2024-07-04,13:14:41.000,186,11062396,-795,0,1720098880,12597.081863299994,216.4173840000003,54315.8354148 2024-07-04,13:14:42.000,186,11062363,-795,0,1720098881,12597.021236509994,216.43148225999903,54315.88432464 2024-07-04,13:14:43.000,186,11062414,-795,0,1720098882,12596.980818649994,216.37508922000416,54315.85637616 2024-07-04,13:14:44.000,186,11062344,-795,0,1720098883,12596.920191859994,216.34689269999944,54315.87733752 2024-07-04,13:14:45.000,186,11062409,-795,0,1720098884,12596.886510309989,216.318696180002,54315.94022160001 2024-07-04,13:14:46.000,186,11062391,-795,0,1720098885,12596.859565069994,216.19886096999835,54316.00310568 2024-07-04,13:14:47.000,186,11062412,-795,0,1720098886,12596.859565069994,216.0931240200007,54315.98214432 2024-07-04,13:14:48.000,186,11062317,-795,0,1720098887,12596.738311489993,216.05082924000453,54315.95419584 2024-07-04,13:14:49.000,186,11062398,-795,0,1720098888,12596.691157319998,215.9450922899996,54315.80746632 2024-07-04,13:14:50.000,186,11062386,-795,0,1720098889,12596.596848979993,215.91689577000216,54315.85637616 2024-07-04,13:14:51.000,186,11062427,-795,0,1720098890,12596.590112669997,215.81820795000385,54315.79349208001 2024-07-04,13:14:52.000,186,11062390,-795,0,1720098891,12596.590112669997,215.80410968999786,54315.93323448 2024-07-04,13:14:53.000,186,11062376,-795,0,1720098892,12596.583376360002,215.73361839000427,54315.84240192001 2024-07-04,13:14:54.000,186,11062388,-795,0,1720098893,12596.549694809997,215.64197969999805,54315.87733752 2024-07-04,13:14:55.000,186,11062409,-795,0,1720098894,12596.482331710002,215.53624275000038,54315.7655436 2024-07-04,13:14:56.000,186,11062319,-795,0,1720098895,12596.516013259992,215.50804623000295,54315.78650496 2024-07-04,13:14:57.000,186,11062413,-795,0,1720098896,12596.583376360002,215.40935841000464,54315.81445344 2024-07-04,13:14:58.000,186,11062403,-795,0,1720098897,12596.664212080002,215.39526014999865,54315.74458224 2024-07-04,13:14:59.000,186,11062394,-795,0,1720098898,12596.697893629993,215.34591624000313,54315.61881408 2024-07-04,13:15:00.000,186,11062384,-795,0,1720098899,12596.778729349993,215.31771971999842,54315.63977544 2024-07-04,13:15:01.000,186,11062409,-795,0,1720098900,12596.873037689998,215.3529653700025,54315.62580120001 2024-07-04,13:15:02.000,186,11062388,-795,0,1720098901,12596.940400789994,215.3670636300012,54315.68868528 2024-07-04,13:15:03.000,186,11062406,-795,0,1720098902,12597.142490089995,215.3882110199993,54315.75855648 2024-07-04,13:15:04.000,186,11062372,-795,0,1720098903,12597.162699019995,215.44460406000144,54315.60483984001 2024-07-04,13:15:05.000,186,11062408,-795,0,1720098904,12597.23679843,215.47280057999888,54315.59785272 2024-07-04,13:15:06.000,186,11062393,-795,0,1720098905,12597.27721629,215.52919362000102,54315.660736800004 2024-07-04,13:15:07.000,186,11062384,-795,0,1720098906,12597.364788319996,215.5996849200019,54315.65374968001 2024-07-04,13:15:08.000,186,11062429,-795,0,1720098907,12597.35805201,215.67722535000212,54315.61881408 2024-07-04,13:15:09.000,186,11062343,-795,0,1720098908,12597.45909666,215.83935534000193,54315.730608000005 2024-07-04,13:15:10.000,186,11062362,-795,0,1720098909,12597.519723450001,215.89574838000408,54315.77253072001 2024-07-04,13:15:11.000,186,11062372,-795,0,1720098910,12597.607295479997,216.02263271999982,54315.849389040006 2024-07-04,13:15:12.000,186,11062420,-795,0,1720098911,12597.640977030002,216.11427140999876,54315.87733752 2024-07-04,13:15:13.000,186,11062405,-795,0,1720098912,12597.640977030002,216.27640139999858,54315.72362088001 2024-07-04,13:15:14.000,186,11062377,-795,0,1720098913,12597.768966919997,216.38213835000352,54315.88432464 2024-07-04,13:15:15.000,186,11062382,-795,0,1720098914,12597.856538949993,216.51607181999861,54315.89131176001 2024-07-04,13:15:16.000,186,11062372,-795,0,1720098915,12597.937374669993,216.62180877000355,54316.05900264001 2024-07-04,13:15:17.000,186,11062355,-795,0,1720098916,12598.024946699989,216.75574223999865,54316.12887384001 2024-07-04,13:15:18.000,186,11062358,-795,0,1720098917,12598.051891939998,216.84738093000487,54316.05900264001 2024-07-04,13:15:19.000,186,11062375,-795,0,1720098918,12598.119255039994,216.91787222999847,54316.14284808 2024-07-04,13:15:20.000,186,11062377,-795,0,1720098919,12598.2943991,216.97426527000061,54316.26861624 2024-07-04,13:15:21.000,186,11062356,-795,0,1720098920,12598.422388989995,217.10114961000363,54316.26162912 2024-07-04,13:15:22.000,186,11062387,-795,0,1720098921,12598.45607054,217.1716409100045,54316.26861624 2024-07-04,13:15:23.000,186,11062348,-795,0,1720098922,12598.57058780999,217.27737786000216,54316.41534576 2024-07-04,13:15:24.000,186,11062353,-795,0,1720098923,12598.644687219996,217.31967263999832,54316.38041016 2024-07-04,13:15:25.000,186,11062431,-795,0,1720098924,12598.745731869996,217.3690165500011,54316.58303664 2024-07-04,13:15:26.000,186,11062389,-795,0,1720098925,12598.866985449997,217.41131133000454,54316.75072752 2024-07-04,13:15:27.000,186,11062399,-795,0,1720098926,12598.941084860002,217.48885176000476,54316.77168888 2024-07-04,13:15:28.000,186,11062349,-795,0,1720098927,12598.941084860002,217.53819567000028,54316.82059872 2024-07-04,13:15:29.000,186,11062432,-795,0,1720098928,12598.914139619992,217.55934305999835,54316.77867600001 2024-07-04,13:15:30.000,186,11062389,-795,0,1720098929,12598.968030099997,217.60868697000114,54316.89046992 2024-07-04,13:15:31.000,186,11062387,-795,0,1720098930,12599.069074749998,217.7003256600001,54317.06514792001 2024-07-04,13:15:32.000,186,11062377,-795,0,1720098931,12599.082547370002,217.75671870000224,54317.06514792001 2024-07-04,13:15:33.000,186,11062397,-795,0,1720098932,12599.109492609998,217.78491521999968,54316.96034112 2024-07-04,13:15:34.000,186,11062404,-795,0,1720098933,12599.318318219994,217.84130826000182,54317.21187744001 2024-07-04,13:15:35.000,186,11062369,-795,0,1720098934,12599.392417629999,217.88360303999798,54317.41450392 2024-07-04,13:15:36.000,186,11062398,-795,0,1720098935,12599.48672596999,217.84130826000182,54317.41450392 2024-07-04,13:15:37.000,186,11062381,-795,0,1720098936,12599.49346228,217.93999608000013,54317.46341376 2024-07-04,13:15:38.000,186,11062404,-795,0,1720098937,12599.59450693,217.93999608000013,54317.456426640005 2024-07-04,13:15:39.000,186,11062380,-795,0,1720098938,12599.67534265,217.99638912000228,54317.526297840006 2024-07-04,13:15:40.000,186,11062397,-795,0,1720098939,12599.74944205999,217.99638912000228,54317.72892432 2024-07-04,13:15:41.000,186,11062367,-795,0,1720098940,12599.870695639991,218.05983129000379,54317.840718240004 2024-07-04,13:15:42.000,186,11062383,-795,0,1720098941,12599.951531359991,218.0739295500025,54317.91757656 2024-07-04,13:15:43.000,186,11062407,-795,0,1720098942,12600.032367079992,218.0739295500025,54318.008409120004 2024-07-04,13:15:44.000,186,11062350,-795,0,1720098943,12600.072784939992,218.06688042000314,54317.93853792 2024-07-04,13:15:45.000,186,11062340,-795,0,1720098944,12600.113202799992,218.05983129000379,54318.05731896 2024-07-04,13:15:46.000,186,11062399,-795,0,1720098945,12600.133411729992,218.03163476999907,54318.1062288 2024-07-04,13:15:47.000,186,11062388,-795,0,1720098946,12600.113202799992,218.0245856399997,54318.13417728 2024-07-04,13:15:48.000,186,11062390,-795,0,1720098947,12600.045839699997,218.00343825000164,54318.18308712 2024-07-04,13:15:49.000,186,11062396,-795,0,1720098948,12600.018894460001,218.00343825000164,54318.32282952 2024-07-04,13:15:50.000,186,11062425,-795,0,1720098949,12600.072784939992,217.9611434699982,54318.39270072 2024-07-04,13:15:51.000,186,11062419,-795,0,1720098950,12599.978476600001,217.9258978200014,54318.45558480001 2024-07-04,13:15:52.000,186,11062354,-635,0,1720098951,12599.931322429991,217.86950477999926,54318.44859768 2024-07-04,13:15:53.000,186,11062399,-795,0,1720098952,12599.917849810001,217.84835739000118,54318.49750752 2024-07-04,13:15:54.000,186,11062402,-675,0,1720098953,12599.85722302,217.84130826000182,54318.48353328001 2024-07-04,13:15:55.000,186,11062418,-795,0,1720098954,12599.911113499991,217.78491521999968,54318.476546159996 2024-07-04,13:15:56.000,186,11062407,-795,0,1720098955,12599.938058740001,217.78491521999968,54318.62327568001 2024-07-04,13:15:57.000,186,11062389,-795,0,1720098956,12599.89764088,217.74966957000288,54318.700134000006 2024-07-04,13:15:58.000,186,11062402,-795,0,1720098957,12599.83701409,217.74262044000352,54318.63724992 2024-07-04,13:15:59.000,186,11062377,-795,0,1720098958,12599.742705749995,217.7003256600001,54318.64423704 2024-07-04,13:16:00.000,186,11062354,-795,0,1720098959,12599.742705749995,217.68622740000137,54318.74205672001 2024-07-04,13:16:01.000,186,11062383,-795,0,1720098960,12599.67534265,217.679178270002,54318.728082480004 2024-07-04,13:16:02.000,186,11062364,-795,0,1720098961,12599.63492479,217.63688348999858,54318.71410824 2024-07-04,13:16:03.000,186,11062393,-795,0,1720098962,12599.453044419999,217.7285221800048,54318.64423704 2024-07-04,13:16:04.000,186,11062355,-795,0,1720098963,12599.432835489999,217.74262044000352,54318.65821128 2024-07-04,13:16:05.000,186,11062416,-795,0,1720098964,12599.385681319989,217.7285221800048,54318.76301808 2024-07-04,13:16:06.000,186,11062400,-795,0,1720098965,12599.372208699999,217.69327653000073,54318.92372184 2024-07-04,13:16:07.000,186,11062407,-795,0,1720098966,12599.331790839999,217.7003256600001,54318.93070896 2024-07-04,13:16:08.000,186,11062338,-795,0,1720098967,12599.318318219994,217.679178270002,54318.874812 2024-07-04,13:16:09.000,186,11062384,-795,0,1720098968,12599.224009879988,217.60163784000179,54318.81891504001 2024-07-04,13:16:10.000,186,11062370,-795,0,1720098969,12599.250955119998,217.54524479999964,54318.867824880006 2024-07-04,13:16:11.000,186,11062402,-795,0,1720098970,12599.176855709993,217.46065524000005,54318.95865744001 2024-07-04,13:16:12.000,186,11062368,-795,0,1720098971,12599.102756300003,217.42540959000326,54318.9796188 2024-07-04,13:16:13.000,186,11062382,-795,0,1720098972,12599.075811059993,217.39016393999918,54318.965644560005 2024-07-04,13:16:14.000,186,11062402,-795,0,1720098973,12599.008447959997,217.3337709000043,54318.916734720005 2024-07-04,13:16:15.000,186,11062388,-795,0,1720098974,12599.015184269992,217.32672176999768,54318.916734720005 2024-07-04,13:16:16.000,186,11062367,-795,0,1720098975,12598.968030099997,217.41131133000454,54318.97263168 2024-07-04,13:16:17.000,186,11062430,-795,0,1720098976,12598.893930689992,217.4183604600039,54318.916734720005 2024-07-04,13:16:18.000,186,11062428,-795,0,1720098977,12598.840040210001,217.39721306999854,54318.93769608001 2024-07-04,13:16:19.000,186,11062388,-795,0,1720098978,12598.779413420001,217.37606568000047,54318.88179912 2024-07-04,13:16:20.000,186,11062426,-795,0,1720098979,12598.705314009996,217.34786916000303,54318.895773360004 2024-07-04,13:16:21.000,186,11062410,-795,0,1720098980,12598.738995560001,217.2703287300028,54319.02852864001 2024-07-04,13:16:22.000,186,11062409,-795,0,1720098981,12598.664896149996,217.2421322099981,54319.00756728001 2024-07-04,13:16:23.000,186,11062368,-795,0,1720098982,12598.644687219996,217.16459177999786,54318.965644560005 2024-07-04,13:16:24.000,186,11062363,-795,0,1720098983,12598.59079673999,217.10114961000363,54318.92372184 2024-07-04,13:16:25.000,186,11062317,-795,0,1720098984,12598.59079673999,217.06590395999956,54318.97263168 2024-07-04,13:16:26.000,186,11062384,-795,0,1720098985,12598.55711519,217.03065831000276,54318.93769608001 2024-07-04,13:16:27.000,186,11062418,-795,0,1720098986,12598.51669733,216.96721614000126,54318.9446832 2024-07-04,13:16:28.000,186,11062377,-795,0,1720098987,12598.503224709995,216.91787222999847,54318.81192792 2024-07-04,13:16:29.000,186,11062360,-795,0,1720098988,12598.563851499996,216.9108230999991,54318.90974760001 2024-07-04,13:16:30.000,186,11062430,-795,0,1720098989,12598.61100566999,216.90377396999975,54319.04949 2024-07-04,13:16:31.000,186,11062436,-795,0,1720098990,12598.664896149996,216.86852832000295,54318.99359304 2024-07-04,13:16:32.000,186,11062399,-795,0,1720098991,12598.65815984,216.88967571000103,54319.014554400004 2024-07-04,13:16:33.000,186,11062386,-795,0,1720098992,12598.725522939996,216.83328266999888,54318.93769608001 2024-07-04,13:16:34.000,186,11062402,-795,0,1720098993,12598.67836877,216.84738093000487,54318.88179912 2024-07-04,13:16:35.000,186,11062386,-795,0,1720098994,12598.732259249991,216.8614791900036,54318.93769608001 2024-07-04,13:16:36.000,186,11062441,-795,0,1720098995,12598.880458070002,216.97426527000061,54319.14730968 2024-07-04,13:16:37.000,186,11062383,-795,0,1720098996,12598.968030099997,216.98131439999997,54319.16827104 2024-07-04,13:16:38.000,186,11062403,-795,0,1720098997,12599.008447959997,216.97426527000061,54319.16128392 2024-07-04,13:16:39.000,186,11062393,-795,0,1720098998,12599.028656889997,216.95311788000254,54319.16128392 2024-07-04,13:16:40.000,186,11062398,-795,0,1720098999,12599.042129510002,216.93901962000382,54319.23814224 2024-07-04,13:16:41.000,186,11062397,-795,0,1720099000,12599.035393199993,216.93901962000382,54319.21718088 2024-07-04,13:16:42.000,186,11062419,-795,0,1720099001,12599.001711650002,216.95311788000254,54319.28006496 2024-07-04,13:16:43.000,186,11062356,-795,0,1720099002,12598.968030099997,216.98131439999997,54319.252116480005 2024-07-04,13:16:44.000,186,11062390,-795,0,1720099003,12598.934348549992,217.01656005000405,54319.28006496 2024-07-04,13:16:45.000,186,11062382,-795,0,1720099004,12598.920875930002,216.98131439999997,54319.3289748 2024-07-04,13:16:46.000,186,11062398,-795,0,1720099005,12598.974766409992,216.95311788000254,54319.60147248 2024-07-04,13:16:47.000,186,11062395,-795,0,1720099006,12598.981502720002,216.90377396999975,54319.587498240006 2024-07-04,13:16:48.000,186,11062352,-795,0,1720099007,12598.934348549992,216.95311788000254,54319.58051112001 2024-07-04,13:16:49.000,186,11062398,-795,0,1720099008,12598.954557479992,216.98131439999997,54319.5036528 2024-07-04,13:16:50.000,186,11062407,-795,0,1720099009,12598.961293790002,217.05180570000084,54319.566536880004 2024-07-04,13:16:51.000,186,11062414,-795,0,1720099010,12599.055602129993,217.08000221999828,54319.66435656 2024-07-04,13:16:52.000,186,11062417,-795,0,1720099011,12599.042129510002,217.12934613000107,54319.66435656 2024-07-04,13:16:53.000,186,11062394,-795,0,1720099012,12599.028656889997,217.12934613000107,54319.72025352 2024-07-04,13:16:54.000,186,11062394,-795,0,1720099013,12599.062338440002,217.13639526000043,54319.76916336 2024-07-04,13:16:55.000,186,11062420,-795,0,1720099014,12599.069074749998,217.108198740003,54319.76916336 2024-07-04,13:16:56.000,186,11062433,-795,0,1720099015,12599.082547370002,217.06590395999956,54319.81108608 2024-07-04,13:16:57.000,186,11062375,-795,0,1720099016,12599.102756300003,217.0588548300002,54319.81108608 2024-07-04,13:16:58.000,186,11062364,-795,0,1720099017,12599.082547370002,217.03770744000212,54319.84602168001 2024-07-04,13:16:59.000,186,11062400,-795,0,1720099018,12599.035393199993,217.0870513500049,54319.77615048001 2024-07-04,13:17:00.000,186,11062366,-795,0,1720099019,12599.075811059993,217.1222970000017,54319.89493152001 2024-07-04,13:17:01.000,186,11062405,-795,0,1720099020,12599.264427739989,217.09410048000427,54320.04864816 2024-07-04,13:17:02.000,186,11062421,-795,0,1720099021,12599.291372979998,217.15049351999915,54320.03467392001 2024-07-04,13:17:03.000,186,11062401,-795,0,1720099022,12599.318318219994,217.13639526000043,54320.08358376001 2024-07-04,13:17:04.000,186,11062421,-795,0,1720099023,12599.230746189998,217.19983743000193,54319.92986712 2024-07-04,13:17:05.000,186,11062409,-795,0,1720099024,12599.40589024999,217.1575426499985,54320.15345496 2024-07-04,13:17:06.000,186,11062414,-795,0,1720099025,12599.44630810999,217.16459177999786,54320.16044208001 2024-07-04,13:17:07.000,186,11062363,-795,0,1720099026,12599.574298,217.18573917000322,54320.24428752 2024-07-04,13:17:08.000,186,11062390,-795,0,1720099027,12599.63492479,217.1716409100045,54320.23031328001 2024-07-04,13:17:09.000,186,11062373,-795,0,1720099028,12599.68881526999,217.1434443899998,54320.24428752 2024-07-04,13:17:10.000,186,11062377,-795,0,1720099029,12599.75617837,217.108198740003,54320.32114584 2024-07-04,13:17:11.000,186,11062434,-795,0,1720099030,12599.81006884999,217.07295308999892,54320.4818496 2024-07-04,13:17:12.000,186,11062433,-795,0,1720099031,12599.79659623,217.0236091800034,54320.48883672 2024-07-04,13:17:13.000,186,11062348,-795,0,1720099032,12599.78985991999,216.95311788000254,54320.56569504001 2024-07-04,13:17:14.000,186,11062381,-795,0,1720099033,12599.71576051,216.93901962000382,54320.50979808 2024-07-04,13:17:15.000,186,11062377,-795,0,1720099034,12599.722496819995,216.98131439999997,54320.53774656001 2024-07-04,13:17:16.000,186,11062395,-795,0,1720099035,12599.71576051,217.0095109200047,54320.7263988 2024-07-04,13:17:17.000,186,11062377,-795,0,1720099036,12599.7763873,217.01656005000405,54320.84517984 2024-07-04,13:17:18.000,186,11062434,-795,0,1720099037,12599.71576051,217.10114961000363,54320.8661412 2024-07-04,13:17:19.000,186,11062359,-795,0,1720099038,12599.60797954999,217.05180570000084,54320.79627 2024-07-04,13:17:20.000,186,11062394,-795,0,1720099039,12599.540616449995,217.0095109200047,54320.90107680001 2024-07-04,13:17:21.000,186,11062391,-795,0,1720099040,12599.500198589994,216.98131439999997,54320.96396088 2024-07-04,13:17:22.000,186,11062405,-795,0,1720099041,12599.412626559999,216.9954126599987,54320.99190936 2024-07-04,13:17:23.000,186,11062360,-795,0,1720099042,12599.378945009994,216.9954126599987,54320.97094800001 2024-07-04,13:17:24.000,186,11062363,-795,0,1720099043,12599.291372979998,216.97426527000061,54321.03383208 2024-07-04,13:17:25.000,186,11062394,-795,0,1720099044,12599.291372979998,216.98131439999997,54320.99190936 2024-07-04,13:17:26.000,186,11062426,-795,0,1720099045,12599.183592019988,217.01656005000405,54321.05479344 2024-07-04,13:17:27.000,186,11062408,-795,0,1720099046,12599.129701539998,217.05180570000084,54321.05479344 2024-07-04,13:17:28.000,186,11062334,-795,0,1720099047,12598.974766409992,217.06590395999956,54321.075754800004 2024-07-04,13:17:29.000,186,11062403,-795,0,1720099048,12598.799622350001,217.06590395999956,54321.047806320006 2024-07-04,13:17:30.000,186,11062410,-795,0,1720099049,12598.718786630001,217.05180570000084,54321.18754872001 2024-07-04,13:17:31.000,186,11062400,-795,0,1720099050,12598.732259249991,217.09410048000427,54321.29934264 2024-07-04,13:17:32.000,186,11062378,-795,0,1720099051,12598.671632459991,217.09410048000427,54321.39716232 2024-07-04,13:17:33.000,186,11062371,-795,0,1720099052,12598.6985777,217.15049351999915,54321.4600464 2024-07-04,13:17:34.000,186,11062365,-795,0,1720099053,12598.57732412,217.16459177999786,54321.481007760005 2024-07-04,13:17:35.000,186,11062371,-795,0,1720099054,12598.604269359996,217.18573917000322,54321.529917600004 2024-07-04,13:17:36.000,186,11062441,-795,0,1720099055,12598.55037887999,217.19278830000258,54321.69062136001 2024-07-04,13:17:37.000,186,11062382,-795,0,1720099056,12598.51669733,217.2421322099981,54321.648698640005 2024-07-04,13:17:38.000,186,11062426,-795,0,1720099057,12598.45607054,217.3055743799996,54321.46703352 2024-07-04,13:17:39.000,186,11062411,-795,0,1720099058,12598.442597919995,217.4183604600039,54321.62075016001 2024-07-04,13:17:40.000,186,11062394,-795,0,1720099059,12598.38870743999,217.5170482800022,54321.648698640005 2024-07-04,13:17:41.000,186,11062406,-795,0,1720099060,12598.42912529999,217.552293929999,54321.80940240001 2024-07-04,13:17:42.000,186,11062390,-795,0,1720099061,12598.43586161,217.552293929999,54321.83036376 2024-07-04,13:17:43.000,186,11062393,-795,0,1720099062,12598.402180059995,217.57344132000435,54321.844338 2024-07-04,13:17:44.000,186,11062433,-795,0,1720099063,12598.341553269995,217.55934305999835,54321.78844104001 2024-07-04,13:17:45.000,186,11062412,-795,0,1720099064,12598.381971129995,217.58753958000307,54321.85132512 2024-07-04,13:17:46.000,186,11062399,-795,0,1720099065,12598.38870743999,217.55934305999835,54321.92818344001 2024-07-04,13:17:47.000,186,11062408,-795,0,1720099066,12598.36849850999,217.58753958000307,54321.95613192001 2024-07-04,13:17:48.000,186,11062414,-795,0,1720099067,12598.301135409994,217.60163784000179,54321.90722208001 2024-07-04,13:17:49.000,186,11062375,-795,0,1720099068,12598.30787171999,217.67212914000265,54321.886260720006 2024-07-04,13:17:50.000,186,11062358,-795,0,1720099069,12598.402180059995,217.60868697000114,54322.09587432001 2024-07-04,13:17:51.000,186,11062398,-795,0,1720099070,12598.422388989995,217.5804904500037,54322.17273264001 2024-07-04,13:17:52.000,186,11062401,-795,0,1720099071,12598.37523482,217.5170482800022,54322.16574552 2024-07-04,13:17:53.000,186,11062429,-795,0,1720099072,12598.361762199995,217.53819567000028,54322.17971976 2024-07-04,13:17:54.000,186,11062397,-795,0,1720099073,12598.301135409994,217.50999915000284,54322.151771280005 2024-07-04,13:17:55.000,186,11062426,-795,0,1720099074,12598.31460803,217.54524479999964,54322.17971976 2024-07-04,13:17:56.000,186,11062346,-795,0,1720099075,12598.31460803,217.52409741000156,54322.30548792 2024-07-04,13:17:57.000,186,11062386,-795,0,1720099076,12598.381971129995,217.53819567000028,54322.37535912 2024-07-04,13:17:58.000,186,11062412,-795,0,1720099077,12598.33481696,217.552293929999,54322.3334364 2024-07-04,13:17:59.000,186,11062363,-795,0,1720099078,12598.260717549994,217.53114654000092,54322.32644928 2024-07-04,13:18:00.000,186,11062382,-795,0,1720099079,12598.30787171999,217.49590089000412,54322.41029472001 2024-07-04,13:18:01.000,186,11062389,-795,0,1720099080,12598.321344339995,217.48180262999813,54322.37535912 2024-07-04,13:18:02.000,186,11062372,-795,0,1720099081,12598.32808064999,217.44655698000133,54322.43125608001 2024-07-04,13:18:03.000,186,11062379,-755,0,1720099082,12598.33481696,217.4536061100007,54322.438243200006 2024-07-04,13:18:04.000,186,11062406,-795,0,1720099083,12598.37523482,217.4536061100007,54322.43125608001 2024-07-04,13:18:05.000,186,11062403,-795,0,1720099084,12598.321344339995,217.46065524000005,54322.39632048 2024-07-04,13:18:06.000,186,11062430,-795,0,1720099085,12598.47627947,217.4183604600039,54322.654843920005 2024-07-04,13:18:07.000,186,11062395,-795,0,1720099086,12598.47627947,217.37606568000047,54322.63388256 2024-07-04,13:18:08.000,186,11062322,-795,0,1720099087,12598.55711519,217.34786916000303,54322.66183104 2024-07-04,13:18:09.000,186,11062448,-795,0,1720099088,12598.462806849995,217.3549182900024,54322.54305 2024-07-04,13:18:10.000,186,11062363,-795,0,1720099089,12598.523433639995,217.31967263999832,54322.703753760004 2024-07-04,13:18:11.000,186,11062365,-795,0,1720099090,12598.53690626,217.32672176999768,54322.68977952 2024-07-04,13:18:12.000,186,11062432,-795,0,1720099091,12598.51669733,217.3337709000043,54322.773624960006 2024-07-04,13:18:13.000,186,11062387,-795,0,1720099092,12598.55037887999,217.34786916000303,54322.71772800001 2024-07-04,13:18:14.000,186,11062396,-795,0,1720099093,12598.59079673999,217.34786916000303,54322.703753760004 2024-07-04,13:18:15.000,186,11062428,-795,0,1720099094,12598.59753305,217.4042621999979,54322.64785680001 2024-07-04,13:18:16.000,186,11062333,-795,0,1720099095,12598.51669733,217.3690165500011,54322.59894696001 2024-07-04,13:18:17.000,186,11062369,-795,0,1720099096,12598.503224709995,217.4042621999979,54322.66881816 2024-07-04,13:18:18.000,186,11062379,-795,0,1720099097,12598.43586161,217.42540959000326,54322.68977952 2024-07-04,13:18:19.000,186,11062391,-795,0,1720099098,12598.33481696,217.4042621999979,54322.557024240006 2024-07-04,13:18:20.000,186,11062372,-795,0,1720099099,12598.2943991,217.4536061100007,54322.584972720004 2024-07-04,13:18:21.000,186,11062396,-795,0,1720099100,12598.381971129995,217.4677043699994,54322.73170224 2024-07-04,13:18:22.000,186,11062373,-795,0,1720099101,12598.321344339995,217.5170482800022,54322.6827924 2024-07-04,13:18:23.000,186,11062371,-795,0,1720099102,12598.25398124,217.5170482800022,54322.63388256 2024-07-04,13:18:24.000,186,11062360,-795,0,1720099103,12598.173145519999,217.58753958000307,54322.57099848 2024-07-04,13:18:25.000,186,11062317,-795,0,1720099104,12598.159672899994,217.64393261999794,54322.55003712001 2024-07-04,13:18:26.000,186,11062372,-795,0,1720099105,12598.119255039994,217.72147304999817,54322.6129212 2024-07-04,13:18:27.000,186,11062414,-795,0,1720099106,12598.146200279989,217.77081696000096,54322.6129212 2024-07-04,13:18:28.000,186,11062430,-795,0,1720099107,12597.998001459993,217.8272100000031,54322.52208864 2024-07-04,13:18:29.000,186,11062367,-795,0,1720099108,12598.011474079998,217.8624556499999,54322.50112728 2024-07-04,13:18:30.000,186,11062384,-795,0,1720099109,12598.038419319993,217.82016087000375,54322.557024240006 2024-07-04,13:18:31.000,186,11062401,-795,0,1720099110,12597.964319909988,217.84130826000182,54322.55003712001 2024-07-04,13:18:32.000,186,11062312,-795,0,1720099111,12597.876747879993,217.86950477999926,54322.55003712001 2024-07-04,13:18:33.000,186,11062377,-795,0,1720099112,12597.748757989997,217.89770130000397,54322.438243200006 2024-07-04,13:18:34.000,186,11062393,-795,0,1720099113,12597.701603820002,217.8906521700046,54322.36138488001 2024-07-04,13:18:35.000,186,11062383,-795,0,1720099114,12597.654449649992,217.89770130000397,54322.34042352001 2024-07-04,13:18:36.000,186,11062433,-795,0,1720099115,12597.661185960002,217.95409433999885,54322.50112728 2024-07-04,13:18:37.000,186,11062367,-795,0,1720099116,12597.708340129997,217.95409433999885,54322.50112728 2024-07-04,13:18:38.000,186,11062432,-795,0,1720099117,12597.654449649992,218.01753651000035,54322.4731788 2024-07-04,13:18:39.000,186,11062399,-795,0,1720099118,12597.607295479997,217.96819260000484,54322.45920456001 2024-07-04,13:18:40.000,186,11062355,-795,0,1720099119,12597.654449649992,218.010487380001,54322.45920456001 2024-07-04,13:18:41.000,186,11062392,-795,0,1720099120,12597.681394890002,218.0245856399997,54322.44523032 2024-07-04,13:18:42.000,186,11062385,-795,0,1720099121,12597.647713339997,218.010487380001,54322.45920456001 2024-07-04,13:18:43.000,186,11062397,-795,0,1720099122,12597.708340129997,217.98933999000292,54322.45221744 2024-07-04,13:18:44.000,186,11062393,-795,0,1720099123,12597.688131199997,218.03163476999907,54322.38234624001 2024-07-04,13:18:45.000,186,11062385,-795,0,1720099124,12597.755494299992,218.05278216000443,54322.46619168 2024-07-04,13:18:46.000,186,11062399,-795,0,1720099125,12597.775703229992,218.13032259000465,54322.52907576001 2024-07-04,13:18:47.000,186,11062371,-795,0,1720099126,12597.829593709997,218.19376475999888,54322.52208864 2024-07-04,13:18:48.000,186,11062373,-795,0,1720099127,12597.782439540002,218.27835431999847,54322.319462160005 2024-07-04,13:18:49.000,186,11062361,-795,0,1720099128,12597.944110979988,218.28540344999783,54322.4731788 2024-07-04,13:18:50.000,186,11062412,-795,0,1720099129,12597.977792529993,218.29245258000446,54322.536062880004 2024-07-04,13:18:51.000,186,11062389,-795,0,1720099130,12598.139463969994,218.15146998000273,54322.57099848 2024-07-04,13:18:52.000,186,11062369,-795,0,1720099131,12598.301135409994,218.16556824000145,54322.68977952 2024-07-04,13:18:53.000,186,11062379,-795,0,1720099132,12598.51669733,218.27835431999847,54322.703753760004 2024-07-04,13:18:54.000,186,11062420,-795,0,1720099133,12598.53016994999,218.45458257000428,54322.73868936 2024-07-04,13:18:55.000,186,11062377,-795,0,1720099134,12598.503224709995,218.55327039000258,54322.68977952 2024-07-04,13:18:56.000,186,11062422,-795,0,1720099135,12598.47627947,218.63785995000217,54322.79458632001 2024-07-04,13:18:57.000,186,11062391,-795,0,1720099136,12598.44933422999,218.68720385999768,54322.80856056 2024-07-04,13:18:58.000,186,11062366,-795,0,1720099137,12598.402180059995,218.7154003800024,54322.88541888001 2024-07-04,13:18:59.000,186,11062390,-795,0,1720099138,12598.40891636999,218.8140882000007,54322.822534800005 2024-07-04,13:19:00.000,186,11062377,-795,0,1720099139,12598.40891636999,218.7788425500039,54322.82952192 2024-07-04,13:19:01.000,186,11062382,-795,0,1720099140,12598.483015779995,218.80703907000134,54323.067084 2024-07-04,13:19:02.000,186,11062417,-795,0,1720099141,12598.50996101999,218.84228471999813,54323.09503248 2024-07-04,13:19:03.000,186,11062397,-795,0,1720099142,12598.4964884,218.88457950000156,54323.09503248 2024-07-04,13:19:04.000,186,11062379,-795,0,1720099143,12598.53016994999,218.93392341000435,54322.9972128 2024-07-04,13:19:05.000,186,11062369,-795,0,1720099144,12598.63795091,218.98326731999987,54323.08105824001 2024-07-04,13:19:06.000,186,11062422,-795,0,1720099145,12598.59753305,219.0608077500001,54323.08105824001 2024-07-04,13:19:07.000,186,11062384,-795,0,1720099146,12598.772677109991,219.0749060099988,54323.206826400005 2024-07-04,13:19:08.000,186,11062394,-795,0,1720099147,12598.738995560001,219.11720079000224,54323.12298096 2024-07-04,13:19:09.000,186,11062393,-795,0,1720099148,12598.840040210001,219.15244643999904,54323.23477488 2024-07-04,13:19:10.000,186,11062389,-795,0,1720099149,12598.927612239997,219.1876920900031,54323.26971048001 2024-07-04,13:19:11.000,186,11062370,-795,0,1720099150,12598.907403309997,219.18064296000375,54323.23477488 2024-07-04,13:19:12.000,186,11062408,-795,0,1720099151,12598.994975339992,219.25113426000462,54323.30464608 2024-07-04,13:19:13.000,186,11062387,-795,0,1720099152,12598.934348549992,219.27933078000206,54323.1718908 2024-07-04,13:19:14.000,186,11062421,-795,0,1720099153,12599.048865819997,219.38506772999972,54323.29765896001 2024-07-04,13:19:15.000,186,11062374,-795,0,1720099154,12599.136437849993,219.4555590300006,54323.36753016001 2024-07-04,13:19:16.000,186,11062384,-795,0,1720099155,12599.237482499993,219.50490294000338,54323.50028544 2024-07-04,13:19:17.000,186,11062388,-795,0,1720099156,12599.345263459989,219.54014859000017,54323.59810512 2024-07-04,13:19:18.000,186,11062393,-795,0,1720099157,12599.378945009994,219.61063989000104,54323.60509224001 2024-07-04,13:19:19.000,186,11062406,-795,0,1720099158,12599.50693489999,219.69522945000062,54323.58413088001 2024-07-04,13:19:20.000,186,11062387,-795,0,1720099159,12599.61471586,219.65293467000447,54323.730860400006 2024-07-04,13:19:21.000,186,11062409,-795,0,1720099160,12599.73596944,219.6811311900019,54323.79374448 2024-07-04,13:19:22.000,186,11062387,-795,0,1720099161,12599.76965098999,219.68818032000127,54323.877589920005 2024-07-04,13:19:23.000,186,11062400,-795,0,1720099162,12599.76965098999,219.75162249000277,54323.88457704 2024-07-04,13:19:24.000,186,11062384,-795,0,1720099163,12599.81680516,219.77276988000085,54323.88457704 2024-07-04,13:19:25.000,186,11062394,-795,0,1720099164,12599.904377189996,219.78686813999957,54324.05226792 2024-07-04,13:19:26.000,186,11062384,-795,0,1720099165,12599.931322429991,219.80801552999765,54324.20598456001 2024-07-04,13:19:27.000,186,11062362,-795,0,1720099166,12599.991949219992,219.84326118000172,54324.23393304001 2024-07-04,13:19:28.000,186,11062368,-795,0,1720099167,12600.039103390001,219.90670335000323,54324.31079136 2024-07-04,13:19:29.000,186,11062365,-795,0,1720099168,12600.119939110002,219.92080161000194,54324.25489440001 2024-07-04,13:19:30.000,186,11062408,-795,0,1720099169,12600.214247449992,219.93489987000066,54324.40861104 2024-07-04,13:19:31.000,186,11062395,-795,0,1720099170,12600.315292099993,219.94899812999938,54324.55534056 2024-07-04,13:19:32.000,186,11062425,-795,0,1720099171,12600.402864129988,219.9630963899981,54324.68809584001 2024-07-04,13:19:33.000,186,11062391,-795,0,1720099172,12600.423073059988,219.93489987000066,54324.764954160004 2024-07-04,13:19:34.000,186,11062393,-795,0,1720099173,12600.456754609993,219.92080161000194,54324.77892840001 2024-07-04,13:19:35.000,186,11062429,-795,0,1720099174,12600.503908779989,219.8644085699998,54324.84181248 2024-07-04,13:19:36.000,186,11062405,-795,0,1720099175,12600.517381399994,219.829162920003,54324.96059352 2024-07-04,13:19:37.000,186,11062422,-795,0,1720099176,12600.517381399994,219.82211379000364,54325.00950336 2024-07-04,13:19:38.000,186,11062401,-795,0,1720099177,12600.470227229998,219.7798190100002,54324.932645040004 2024-07-04,13:19:39.000,186,11062393,-795,0,1720099178,12600.476963539993,219.68818032000127,54324.96059352 2024-07-04,13:19:40.000,186,11062388,-795,0,1720099179,12600.402864129988,219.62473814999976,54325.121297280006 2024-07-04,13:19:41.000,186,11062381,-795,0,1720099180,12600.497172469994,219.5330994600008,54325.27501392 2024-07-04,13:19:42.000,186,11062388,-795,0,1720099181,12600.443281989988,219.42736251000315,54325.33091088001 2024-07-04,13:19:43.000,186,11062420,-795,0,1720099182,12600.396127819993,219.27933078000206,54325.25405256 2024-07-04,13:19:44.000,186,11062378,-795,0,1720099183,12600.416336749993,219.13129905000096,54325.386807840005 2024-07-04,13:19:45.000,186,11062379,-795,0,1720099184,12600.328764719998,219.0255621000033,54325.33091088001 2024-07-04,13:19:46.000,186,11062395,-795,0,1720099185,12600.288346859998,218.89162863000092,54325.33091088001 2024-07-04,13:19:47.000,186,11062433,-795,0,1720099186,12600.261401620002,218.84933385000477,54325.435717680004 2024-07-04,13:19:48.000,186,11062411,-795,0,1720099187,12600.207511139997,218.7506460299992,54325.435717680004 2024-07-04,13:19:49.000,186,11062356,-795,0,1720099188,12600.241192690002,218.70130212000367,54325.4427048 2024-07-04,13:19:50.000,186,11062380,-795,0,1720099189,12600.220983760002,218.55327039000258,54325.42174344 2024-07-04,13:19:51.000,186,11062366,-795,0,1720099190,12600.214247449992,218.51097560999915,54325.53353736 2024-07-04,13:19:52.000,186,11062368,-795,0,1720099191,12600.153620659992,218.4827790900017,54325.49161464 2024-07-04,13:19:53.000,186,11062383,-795,0,1720099192,12600.113202799992,218.3840912700034,54325.456679040006 2024-07-04,13:19:54.000,186,11062382,-795,0,1720099193,12600.032367079992,218.3558947499987,54325.40776920001 2024-07-04,13:19:55.000,186,11062355,-795,0,1720099194,12599.998685530001,218.26425605999975,54325.35885936001 2024-07-04,13:19:56.000,186,11062403,-795,0,1720099195,12599.978476600001,218.24310867000167,54325.48462752 2024-07-04,13:19:57.000,186,11062389,-795,0,1720099196,12599.924586119996,218.19376475999888,54325.554498720005 2024-07-04,13:19:58.000,186,11062352,-795,0,1720099197,12599.938058740001,218.20081388999824,54325.49161464 2024-07-04,13:19:59.000,186,11062385,-795,0,1720099198,12599.924586119996,218.15146998000273,54325.39379496 2024-07-04,13:20:00.000,186,11062371,-795,0,1720099199,12599.904377189996,218.0739295500025,54325.505588880005 2024-07-04,13:20:01.000,186,11062344,-795,0,1720099200,12599.884168259996,218.01753651000035,54325.44969192001 2024-07-04,13:20:02.000,186,11062413,-795,0,1720099201,12599.863959329996,218.0739295500025,54325.46366616 2024-07-04,13:20:03.000,186,11062379,-795,0,1720099202,12599.890904569991,218.03163476999907,54325.42873056001 2024-07-04,13:20:04.000,186,11062418,-795,0,1720099203,12599.89764088,218.08097868000186,54325.32392376 2024-07-04,13:20:05.000,186,11062365,-795,0,1720099204,12599.917849810001,218.10212606999994,54325.36584648 2024-07-04,13:20:06.000,186,11062370,-795,0,1720099205,12600.018894460001,218.137371720004,54325.54751160001 2024-07-04,13:20:07.000,186,11062382,-795,0,1720099206,12599.958267670001,218.17966650000017,54325.35885936001 2024-07-04,13:20:08.000,186,11062406,-795,0,1720099207,12600.086257559997,218.25015780000103,54325.39379496 2024-07-04,13:20:09.000,186,11062371,-795,0,1720099208,12600.146884349997,218.26425605999975,54325.40776920001 2024-07-04,13:20:10.000,186,11062369,-795,0,1720099209,12600.092993869992,218.30655084000318,54325.4427048 2024-07-04,13:20:11.000,186,11062355,-795,0,1720099210,12600.140148040002,218.3206491000019,54325.57546008001 2024-07-04,13:20:12.000,186,11062422,-795,0,1720099211,12600.140148040002,218.3840912700034,54325.63834416 2024-07-04,13:20:13.000,186,11062377,-795,0,1720099212,12600.173829589992,218.4052386600015,54325.58943432 2024-07-04,13:20:14.000,186,11062355,-795,0,1720099213,12600.119939110002,218.39818953000213,54325.64533128001 2024-07-04,13:20:15.000,186,11062420,-795,0,1720099214,12600.133411729992,218.3699930100047,54325.63135704 2024-07-04,13:20:16.000,186,11062348,-795,0,1720099215,12600.086257559997,218.34884561999934,54325.69424112001 2024-07-04,13:20:17.000,186,11062398,-795,0,1720099216,12600.066048629997,218.3206491000019,54325.64533128001 2024-07-04,13:20:18.000,186,11062338,-795,0,1720099217,12600.012158149992,218.2572069300004,54325.54751160001 2024-07-04,13:20:19.000,186,11062437,-795,0,1720099218,12600.052576009992,218.22901041000296,54325.70821536 2024-07-04,13:20:20.000,186,11062411,-795,0,1720099219,12599.965003979996,218.1726173700008,54325.70122824 2024-07-04,13:20:21.000,186,11062362,-795,0,1720099220,12599.985212909996,218.1585191100021,54325.7571252 2024-07-04,13:20:22.000,186,11062385,-795,0,1720099221,12600.025630769996,218.11622432999866,54325.83398352001 2024-07-04,13:20:23.000,186,11062372,-795,0,1720099222,12600.005421839996,218.09507694000058,54325.792060800006 2024-07-04,13:20:24.000,186,11062362,-795,0,1720099223,12599.958267670001,218.0245856399997,54325.722189600005 2024-07-04,13:20:25.000,186,11062362,-795,0,1720099224,12599.924586119996,217.99638912000228,54325.76411232001 2024-07-04,13:20:26.000,186,11062347,-795,0,1720099225,12599.911113499991,217.95409433999885,54325.78507368001 2024-07-04,13:20:27.000,186,11062388,-795,0,1720099226,12599.958267670001,217.8906521700046,54325.81302216001 2024-07-04,13:20:28.000,186,11062377,-795,0,1720099227,12599.917849810001,217.87655390999862,54325.68026688 2024-07-04,13:20:29.000,186,11062386,-795,0,1720099228,12600.018894460001,217.83425913000247,54325.71520248001 2024-07-04,13:20:30.000,186,11062391,-795,0,1720099229,12600.005421839996,217.85540652000054,54325.840970640005 2024-07-04,13:20:31.000,186,11062412,-795,0,1720099230,12600.092993869992,217.79196434999903,54325.8968676 2024-07-04,13:20:32.000,186,11062324,-795,0,1720099231,12600.066048629997,217.78491521999968,54325.84795776 2024-07-04,13:20:33.000,186,11062370,-795,0,1720099232,12599.938058740001,217.77786609000032,54325.47764040001 2024-07-04,13:20:34.000,186,11062377,-795,0,1720099233,12600.032367079992,217.75671870000224,54325.72917672 2024-07-04,13:20:35.000,186,11062361,-795,0,1720099234,12600.133411729992,217.75671870000224,54325.86193200001 2024-07-04,13:20:36.000,186,11062338,-795,0,1720099235,12600.140148040002,217.75671870000224,54325.87590624 2024-07-04,13:20:37.000,186,11062402,-795,0,1720099236,12600.113202799992,217.68622740000137,54325.91084184001 2024-07-04,13:20:38.000,186,11062386,-795,0,1720099237,12600.133411729992,217.6157361000005,54325.92481608 2024-07-04,13:20:39.000,186,11062427,-795,0,1720099238,12600.126675419997,217.5804904500037,54325.88289336001 2024-07-04,13:20:40.000,186,11062364,-795,0,1720099239,12600.200774830002,217.5170482800022,54325.98071304001 2024-07-04,13:20:41.000,186,11062371,-795,0,1720099240,12600.274874239993,217.46065524000005,54325.95276456001 2024-07-04,13:20:42.000,186,11062374,-795,0,1720099241,12600.227720069997,217.48180262999813,54325.87590624 2024-07-04,13:20:43.000,186,11062343,-795,0,1720099242,12600.274874239993,217.39016393999918,54325.9667388 2024-07-04,13:20:44.000,186,11062380,-795,0,1720099243,12600.268137929997,217.39721306999854,54325.95276456001 2024-07-04,13:20:45.000,186,11062401,-675,0,1720099244,12600.301819480002,217.34786916000303,54325.9667388 2024-07-04,13:20:46.000,186,11062364,-795,0,1720099245,12600.369182579998,217.24918134000472,54326.09250696 2024-07-04,13:20:47.000,186,11062381,-795,0,1720099246,12600.342237340003,217.19278830000258,54326.008661520005 2024-07-04,13:20:48.000,186,11062322,-795,0,1720099247,12600.241192690002,217.22803394999937,54325.99468728 2024-07-04,13:20:49.000,186,11062418,-795,0,1720099248,12600.194038519992,217.1575426499985,54325.771099440004 2024-07-04,13:20:50.000,186,11062355,-795,0,1720099249,12600.079521250002,217.07295308999892,54325.76411232001 2024-07-04,13:20:51.000,186,11062402,-795,0,1720099250,12600.086257559997,216.96721614000126,54325.69424112001 2024-07-04,13:20:52.000,186,11062382,-795,0,1720099251,12600.173829589992,217.0095109200047,54325.91084184001 2024-07-04,13:20:53.000,186,11062395,-795,0,1720099252,12600.207511139997,217.08000221999828,54325.98770016 2024-07-04,13:20:54.000,186,11062426,-795,0,1720099253,12600.187302209997,217.07295308999892,54326.008661520005 2024-07-04,13:20:55.000,186,11062358,-795,0,1720099254,12600.187302209997,217.05180570000084,54326.00167440001 2024-07-04,13:20:56.000,186,11062422,-795,0,1720099255,12600.167093279997,217.0870513500049,54326.06455848 2024-07-04,13:20:57.000,186,11062379,-795,0,1720099256,12600.167093279997,217.0236091800034,54326.02263576 2024-07-04,13:20:58.000,186,11062396,-795,0,1720099257,12600.153620659992,217.04475657000148,54325.9667388 2024-07-04,13:20:59.000,186,11062410,-795,0,1720099258,12600.106466489997,217.00246178999805,54325.94577744 2024-07-04,13:21:00.000,186,11062373,-795,0,1720099259,12600.052576009992,216.98836352999933,54325.93180320001 2024-07-04,13:21:01.000,186,11062375,-795,0,1720099260,12600.146884349997,216.97426527000061,54326.07154560001 2024-07-04,13:21:02.000,186,11062385,-795,0,1720099261,12600.113202799992,216.92492135999782,54326.057571360005 2024-07-04,13:21:03.000,186,11062394,-795,0,1720099262,12600.018894460001,216.88262658000167,54325.99468728 2024-07-04,13:21:04.000,186,11062355,-795,0,1720099263,12599.985212909996,216.8614791900036,54325.92481608 2024-07-04,13:21:05.000,186,11062348,-795,0,1720099264,12600.012158149992,216.8121352800008,54325.938790320004 2024-07-04,13:21:06.000,186,11062358,-795,0,1720099265,12600.025630769996,216.8121352800008,54325.91782896 2024-07-04,13:21:07.000,186,11062386,-795,0,1720099266,12600.012158149992,216.76984050000465,54325.87590624 2024-07-04,13:21:08.000,186,11062397,-795,0,1720099267,12599.924586119996,216.69934920000378,54325.70122824 2024-07-04,13:21:09.000,186,11062352,-795,0,1720099268,12600.012158149992,216.72049659000186,54325.80603504 2024-07-04,13:21:10.000,186,11062360,-795,0,1720099269,12600.086257559997,216.72049659000186,54325.95276456001 2024-07-04,13:21:11.000,186,11062468,-795,0,1720099270,12600.092993869992,216.73459485000058,54325.94577744 2024-07-04,13:21:12.000,186,11062411,-795,0,1720099271,12600.066048629997,216.72049659000186,54325.90385472001 2024-07-04,13:21:13.000,186,11062420,-795,0,1720099272,12599.978476600001,216.81918441000016,54325.76411232001 2024-07-04,13:21:14.000,186,11062382,-795,0,1720099273,12599.938058740001,216.776889630004,54325.722189600005 2024-07-04,13:21:15.000,186,11062342,-795,0,1720099274,12599.72923312999,216.8121352800008,54325.456679040006 2024-07-04,13:21:16.000,186,11062372,-795,0,1720099275,12599.76965098999,216.776889630004,54325.61039568 2024-07-04,13:21:17.000,186,11062385,-795,0,1720099276,12599.83027777999,216.80508615000144,54325.76411232001 2024-07-04,13:21:18.000,186,11062362,-795,0,1720099277,12599.79659623,216.80508615000144,54325.71520248001 2024-07-04,13:21:19.000,186,11062392,-795,0,1720099278,12599.72923312999,216.8121352800008,54325.722189600005 2024-07-04,13:21:20.000,186,11062386,-795,0,1720099279,12599.63492479,216.78393876000337,54325.56148584 2024-07-04,13:21:21.000,186,11062350,-795,0,1720099280,12599.61471586,216.79098789000273,54325.54751160001 2024-07-04,13:21:22.000,186,11062382,-795,0,1720099281,12599.50693489999,216.762791369998,54325.52655024001 2024-07-04,13:21:23.000,186,11062347,-795,0,1720099282,12599.48672596999,216.75574223999865,54325.56847296001 2024-07-04,13:21:24.000,186,11062374,-795,0,1720099283,12599.412626559999,216.8121352800008,54325.47764040001 2024-07-04,13:21:25.000,186,11062378,-795,0,1720099284,12599.338527149994,216.7486931099993,54325.53353736 2024-07-04,13:21:26.000,186,11062388,-795,0,1720099285,12599.365472389989,216.69934920000378,54325.58943432 2024-07-04,13:21:27.000,186,11062397,-795,0,1720099286,12599.345263459989,216.6852509399978,54325.51956312 2024-07-04,13:21:28.000,186,11062342,-795,0,1720099287,12599.250955119998,216.6852509399978,54325.47065328 2024-07-04,13:21:29.000,186,11062366,-795,0,1720099288,12599.149910469998,216.650005290001,54325.27501392 2024-07-04,13:21:30.000,186,11062303,-795,0,1720099289,12599.156646779993,216.650005290001,54325.29597528 2024-07-04,13:21:31.000,186,11062373,-795,0,1720099290,12599.163383089988,216.63590703000227,54325.37982072001 2024-07-04,13:21:32.000,186,11062402,-795,0,1720099291,12599.143174160003,216.60771051000484,54325.3728336 2024-07-04,13:21:33.000,186,11062399,-795,0,1720099292,12599.075811059993,216.60771051000484,54325.21212984001 2024-07-04,13:21:34.000,186,11062363,-795,0,1720099293,12599.089283679998,216.5513174700027,54325.35187224 2024-07-04,13:21:35.000,186,11062387,-795,0,1720099294,12599.096019989993,216.57246486000076,54325.3728336 2024-07-04,13:21:36.000,186,11062362,-795,0,1720099295,12599.062338440002,216.49492443000054,54325.268026800004 2024-07-04,13:21:37.000,186,11062392,-795,0,1720099296,12599.015184269992,216.49492443000054,54325.23309120001 2024-07-04,13:21:38.000,186,11062382,-795,0,1720099297,12598.947821169997,216.48787530000118,54325.100335920004 2024-07-04,13:21:39.000,186,11062395,-795,0,1720099298,12598.887194379997,216.39623661000223,54325.02347760001 2024-07-04,13:21:40.000,186,11062390,-795,0,1720099299,12598.893930689992,216.3539418299988,54325.09334880001 2024-07-04,13:21:41.000,186,11062405,-795,0,1720099300,12598.893930689992,216.33279444000073,54325.14924576 2024-07-04,13:21:42.000,186,11062383,-795,0,1720099301,12598.900667000002,216.31164705000265,54325.051426080005 2024-07-04,13:21:43.000,186,11062400,-795,0,1720099302,12598.880458070002,216.22705749000306,54325.03745184 2024-07-04,13:21:44.000,186,11062355,-755,0,1720099303,12598.819831280001,216.1706644500009,54324.953606400006 2024-07-04,13:21:45.000,186,11062405,-795,0,1720099304,12598.732259249991,216.10017315000005,54324.8487996 2024-07-04,13:21:46.000,186,11062358,-795,0,1720099305,12598.664896149996,216.0578783700039,54324.7439928 2024-07-04,13:21:47.000,186,11062361,-795,0,1720099306,12598.65815984,215.98033794000366,54324.813864 2024-07-04,13:21:48.000,186,11062381,-795,0,1720099307,12598.705314009996,215.9732888100043,54324.764954160004 2024-07-04,13:21:49.000,186,11062380,-795,0,1720099308,12598.752468179991,215.90279751000344,54324.7439928 2024-07-04,13:21:50.000,186,11062387,-795,0,1720099309,12598.738995560001,215.85345360000065,54324.65316024 2024-07-04,13:21:51.000,186,11062384,-795,0,1720099310,12598.806358659996,215.7970605599985,54324.75796704001 2024-07-04,13:21:52.000,186,11062363,-795,0,1720099311,12598.873721759992,215.75476578000234,54324.764954160004 2024-07-04,13:21:53.000,186,11062391,-795,0,1720099312,12598.840040210001,215.71952012999827,54324.73700568001 2024-07-04,13:21:54.000,186,11062377,-795,0,1720099313,12598.765940799996,215.6983727400002,54324.56232768001 2024-07-04,13:21:55.000,186,11062360,-795,0,1720099314,12598.806358659996,215.64197969999805,54324.450533760006 2024-07-04,13:21:56.000,186,11062359,-795,0,1720099315,12598.833303899992,215.6631270900034,54324.5343792 2024-07-04,13:21:57.000,186,11062369,-795,0,1720099316,12598.860249140002,215.65607796000404,54324.59027616001 2024-07-04,13:21:58.000,186,11062388,-795,0,1720099317,12598.866985449997,215.6349305699987,54324.499443600005 2024-07-04,13:21:59.000,186,11062385,-795,0,1720099318,12598.900667000002,215.67722535000212,54324.44354664001 2024-07-04,13:22:00.000,186,11062345,-795,0,1720099319,12598.907403309997,215.6983727400002,54324.51341784 2024-07-04,13:22:01.000,186,11062408,-795,0,1720099320,12598.920875930002,215.6631270900034,54324.5343792 2024-07-04,13:22:02.000,186,11062375,-795,0,1720099321,12598.974766409992,215.65607796000404,54324.54136632001 2024-07-04,13:22:03.000,186,11062300,-795,0,1720099322,12598.954557479992,215.67722535000212,54324.499443600005 2024-07-04,13:22:04.000,186,11062349,-795,0,1720099323,12598.914139619992,215.62083230999997,54324.49245648001 2024-07-04,13:22:05.000,186,11062378,-795,0,1720099324,12598.941084860002,215.57148840000445,54324.55534056 2024-07-04,13:22:06.000,186,11062380,-795,0,1720099325,12599.042129510002,215.54329187999974,54324.6741216 2024-07-04,13:22:07.000,186,11062373,-795,0,1720099326,12599.015184269992,215.50804623000295,54324.6042504 2024-07-04,13:22:08.000,186,11062363,-795,0,1720099327,12599.001711650002,215.42345667000336,54324.59027616001 2024-07-04,13:22:09.000,186,11062389,-795,0,1720099328,12598.927612239997,215.43050580000272,54324.30380424001 2024-07-04,13:22:10.000,186,11062372,-795,0,1720099329,12598.941084860002,215.402309279998,54324.36668832 2024-07-04,13:22:11.000,186,11062362,-795,0,1720099330,12598.947821169997,215.43755493000208,54324.61123752001 2024-07-04,13:22:12.000,186,11062370,-795,0,1720099331,12598.968030099997,215.42345667000336,54324.65316024 2024-07-04,13:22:13.000,186,11062370,-795,0,1720099332,12599.028656889997,215.44460406000144,54324.6741216 2024-07-04,13:22:14.000,186,11062412,-795,0,1720099333,12598.934348549992,215.37411276000057,54324.68110872 2024-07-04,13:22:15.000,186,11062433,-795,0,1720099334,12598.880458070002,215.36001450000185,54324.72303144 2024-07-04,13:22:16.000,186,11062336,-795,0,1720099335,12598.927612239997,215.37411276000057,54324.764954160004 2024-07-04,13:22:17.000,186,11062368,-795,0,1720099336,12598.920875930002,215.37411276000057,54324.69508296 2024-07-04,13:22:18.000,186,11062410,-795,0,1720099337,12598.893930689992,215.3670636300012,54324.72303144 2024-07-04,13:22:19.000,186,11062406,-795,0,1720099338,12598.941084860002,215.26132668000355,54324.56931480001 2024-07-04,13:22:20.000,186,11062364,-795,0,1720099339,12598.920875930002,215.21198277000076,54324.62521176 2024-07-04,13:22:21.000,186,11062419,-795,0,1720099340,12598.866985449997,215.16263885999797,54324.77892840001 2024-07-04,13:22:22.000,186,11062379,-795,0,1720099341,12598.880458070002,215.0569019100003,54324.8487996 2024-07-04,13:22:23.000,186,11062375,-795,0,1720099342,12598.799622350001,215.0569019100003,54324.57630192 2024-07-04,13:22:24.000,186,11062373,-795,0,1720099343,12598.860249140002,214.93706670000392,54324.667134480005 2024-07-04,13:22:25.000,186,11062376,-795,0,1720099344,12598.786149729996,214.831329749999,54324.597263280004 2024-07-04,13:22:26.000,186,11062374,-795,0,1720099345,12598.813094969992,214.7467401899994,54324.63918600001 2024-07-04,13:22:27.000,186,11062399,-795,0,1720099346,12598.900667000002,214.70444541000325,54324.73700568001 2024-07-04,13:22:28.000,186,11062380,-795,0,1720099347,12598.866985449997,214.65510150000046,54324.72303144 2024-07-04,13:22:29.000,186,11062378,-795,0,1720099348,12598.900667000002,214.5634628100015,54324.70905720001 2024-07-04,13:22:30.000,186,11062412,-795,0,1720099349,12598.988239029997,214.5493645500028,54324.70207008 2024-07-04,13:22:31.000,186,11062340,-795,0,1720099350,12598.981502720002,214.5846101999996,54324.6741216 2024-07-04,13:22:32.000,186,11062341,-795,0,1720099351,12599.028656889997,214.5634628100015,54324.77892840001 2024-07-04,13:22:33.000,186,11062401,-795,0,1720099352,12599.035393199993,214.57756107000023,54324.75097992 2024-07-04,13:22:34.000,186,11062410,-795,0,1720099353,12599.069074749998,214.53526629000407,54324.70905720001 2024-07-04,13:22:35.000,186,11062382,-795,0,1720099354,12599.089283679998,214.57756107000023,54324.667134480005 2024-07-04,13:22:36.000,186,11062401,-795,0,1720099355,12599.156646779993,214.55641368000215,54324.75097992 2024-07-04,13:22:37.000,186,11062399,-795,0,1720099356,12599.230746189998,214.55641368000215,54324.813864 2024-07-04,13:22:38.000,186,11062350,-795,0,1720099357,12599.237482499993,214.61985585000366,54324.77892840001 2024-07-04,13:22:39.000,186,11062389,-795,0,1720099358,12599.244218809989,214.66919975999917,54324.7439928 2024-07-04,13:22:40.000,186,11062359,-795,0,1720099359,12599.298109289994,214.67624888999853,54324.77194128 2024-07-04,13:22:41.000,186,11062373,-795,0,1720099360,12599.331790839999,214.66919975999917,54324.86277384 2024-07-04,13:22:42.000,186,11062356,-795,0,1720099361,12599.392417629999,214.69034715000453,54324.89072232 2024-07-04,13:22:43.000,186,11062367,-795,0,1720099362,12599.399153939994,214.6973962800039,54324.883735200005 2024-07-04,13:22:44.000,186,11062377,-795,0,1720099363,12599.419362869994,214.66919975999917,54324.82783824001 2024-07-04,13:22:45.000,186,11062373,-795,0,1720099364,12599.54735275999,214.69034715000453,54324.90469656001 2024-07-04,13:22:46.000,186,11062362,-795,0,1720099365,12599.70902419999,214.76788758000475,54325.051426080005 2024-07-04,13:22:47.000,186,11062376,-795,0,1720099366,12599.75617837,214.80313323000155,54325.08636168 2024-07-04,13:22:48.000,186,11062287,-795,0,1720099367,12599.81680516,214.8101823600009,54324.90469656001 2024-07-04,13:22:49.000,186,11062337,-795,0,1720099368,12599.890904569991,214.8595262700037,54325.04443896001 2024-07-04,13:22:50.000,186,11062317,-795,0,1720099369,12599.951531359991,214.8947719200005,54325.02347760001 2024-07-04,13:22:51.000,186,11062390,-795,0,1720099370,12600.018894460001,214.92296843999793,54325.09334880001 2024-07-04,13:22:52.000,186,11062399,-795,0,1720099371,12600.153620659992,215.0216562600035,54325.30994952001 2024-07-04,13:22:53.000,186,11062357,-795,0,1720099372,12600.180565900002,215.07100016999902,54325.27501392 2024-07-04,13:22:54.000,186,11062377,-795,0,1720099373,12600.247928999997,215.11329495000246,54325.33091088001 2024-07-04,13:22:55.000,186,11062363,-795,0,1720099374,12600.308555789998,215.12739321000117,54325.42873056001 2024-07-04,13:22:56.000,186,11062371,-795,0,1720099375,12600.409600439998,215.14854059999925,54325.57546008001 2024-07-04,13:22:57.000,186,11062419,-795,0,1720099376,12600.463490919989,215.13444234000053,54325.5824472 2024-07-04,13:22:58.000,186,11062392,-795,0,1720099377,12600.450018299998,215.19083538000268,54325.64533128001 2024-07-04,13:22:59.000,186,11062381,-795,0,1720099378,12600.389391509998,215.19788451000204,54325.54751160001 2024-07-04,13:23:00.000,186,11062403,-795,0,1720099379,12600.490436159998,215.2401792899982,54325.65930552 2024-07-04,13:23:01.000,186,11062411,-755,0,1720099380,12600.571271879999,215.2542775500042,54325.86193200001 2024-07-04,13:23:02.000,186,11062361,-795,0,1720099381,12600.591480809999,215.24722842000483,54325.889880480005 2024-07-04,13:23:03.000,186,11062386,-795,0,1720099382,12600.60495342999,215.28952320000099,54325.91084184001 2024-07-04,13:23:04.000,186,11062363,-795,0,1720099383,12600.578008189994,215.3670636300012,54325.86891912 2024-07-04,13:23:05.000,186,11062392,-795,0,1720099384,12600.591480809999,215.34591624000313,54325.77808656 2024-07-04,13:23:06.000,186,11062326,-795,0,1720099385,12600.510645089998,215.38116188999993,54325.8269964 2024-07-04,13:23:07.000,186,11062397,-795,0,1720099386,12600.578008189994,215.402309279998,54325.91782896 2024-07-04,13:23:08.000,186,11062363,-795,0,1720099387,12600.631898669999,215.43755493000208,54325.97372592 2024-07-04,13:23:09.000,186,11062393,-795,0,1720099388,12600.611689739999,215.45870232000016,54325.95276456001 2024-07-04,13:23:10.000,186,11062340,-795,0,1720099389,12600.544326639989,215.4516531900008,54325.840970640005 2024-07-04,13:23:11.000,186,11062310,-795,0,1720099390,12600.510645089998,215.5009971000036,54325.92481608 2024-07-04,13:23:12.000,186,11062322,-795,0,1720099391,12600.578008189994,215.42345667000336,54326.04359712 2024-07-04,13:23:13.000,186,11062333,-795,0,1720099392,12600.62516235999,215.416407540004,54326.06455848 2024-07-04,13:23:14.000,186,11062397,-795,0,1720099393,12600.60495342999,215.44460406000144,54326.04359712 2024-07-04,13:23:15.000,186,11062325,-795,0,1720099394,12600.66558021999,215.5009971000036,54326.008661520005 2024-07-04,13:23:16.000,186,11062359,-795,0,1720099395,12600.74641593999,215.52214449000166,54326.11346832 2024-07-04,13:23:17.000,186,11062403,-795,0,1720099396,12600.83398797,215.55739013999846,54326.18333952 2024-07-04,13:23:18.000,186,11062422,-795,0,1720099397,12600.83398797,215.58558666000317,54326.106481200004 2024-07-04,13:23:19.000,186,11062360,-795,0,1720099398,12600.901351069995,215.55739013999846,54326.07853272001 2024-07-04,13:23:20.000,186,11062343,-795,0,1720099399,12600.92829630999,215.60673405000125,54326.16237816 2024-07-04,13:23:21.000,186,11062356,-795,0,1720099400,12601.00913202999,215.62788143999933,54326.15539104 2024-07-04,13:23:22.000,186,11062376,-795,0,1720099401,12601.069758819991,215.71952012999827,54326.23224936 2024-07-04,13:23:23.000,186,11062430,-795,0,1720099402,12601.09670406,215.80410968999786,54326.24622360001 2024-07-04,13:23:24.000,186,11062380,-795,0,1720099403,12601.103440369996,215.88165011999808,54326.24622360001 2024-07-04,13:23:25.000,186,11062390,-795,0,1720099404,12601.157330850001,215.93804316000023,54326.26019784 2024-07-04,13:23:26.000,186,11062403,-795,0,1720099405,12601.0562862,216.0085344600011,54326.12045544001 2024-07-04,13:23:27.000,186,11062353,-795,0,1720099406,12601.177539780001,216.07902576000197,54326.33705616001 2024-07-04,13:23:28.000,186,11062360,-795,0,1720099407,12601.143858229996,216.1565661900022,54326.30910768 2024-07-04,13:23:29.000,186,11062368,-795,0,1720099408,12601.11691299,216.1565661900022,54326.30910768 2024-07-04,13:23:30.000,186,11062405,-795,0,1720099409,12601.103440369996,216.191811839999,54326.36500464001 2024-07-04,13:23:31.000,186,11062395,-795,0,1720099410,12601.022604649996,216.191811839999,54326.24622360001 2024-07-04,13:23:32.000,186,11062364,-795,0,1720099411,12601.002395719996,216.23410662000242,54326.295133440006 2024-07-04,13:23:33.000,186,11062392,-795,0,1720099412,12601.022604649996,216.26230313999986,54326.37199176 2024-07-04,13:23:34.000,186,11062372,-795,0,1720099413,12600.96871416999,216.29049966000457,54326.344043280005 2024-07-04,13:23:35.000,186,11062346,-795,0,1720099414,12600.91482369,216.33279444000073,54326.344043280005 2024-07-04,13:23:36.000,186,11062383,-795,0,1720099415,12600.87440583,216.37508922000416,54326.37897888 2024-07-04,13:23:37.000,186,11062406,-795,0,1720099416,12600.93503262,216.39623661000223,54326.48378568001 2024-07-04,13:23:38.000,186,11062381,-795,0,1720099417,12600.89461476,216.4667279100031,54326.45583720001 2024-07-04,13:23:39.000,186,11062376,-795,0,1720099418,12600.860933209995,216.45967878000374,54326.33705616001 2024-07-04,13:23:40.000,186,11062397,-795,0,1720099419,12600.82725165999,216.5019735599999,54326.41391448001 2024-07-04,13:23:41.000,186,11062377,-795,0,1720099420,12600.92829630999,216.50902268999926,54326.5257084 2024-07-04,13:23:42.000,186,11062419,-795,0,1720099421,12600.92829630999,216.52312094999797,54326.49775992 2024-07-04,13:23:43.000,186,11062388,-795,0,1720099422,12600.941768929995,216.54426834000333,54326.4209016 2024-07-04,13:23:44.000,186,11062350,-795,0,1720099423,12600.901351069995,216.57951399000012,54326.35801752 2024-07-04,13:23:45.000,186,11062363,-795,0,1720099424,12600.982186789995,216.63590703000227,54326.441862960004 2024-07-04,13:23:46.000,186,11062373,-795,0,1720099425,12601.00913202999,216.73459485000058,54326.47679856 2024-07-04,13:23:47.000,186,11062345,-795,0,1720099426,12601.042813579996,216.76984050000465,54326.42788872 2024-07-04,13:23:48.000,186,11062396,-795,0,1720099427,12600.95524155,216.8614791900036,54326.274172080004 2024-07-04,13:23:49.000,186,11062363,-795,0,1720099428,12601.123649299996,216.92492135999782,54326.50474704001 2024-07-04,13:23:50.000,186,11062415,-795,0,1720099429,12601.231430259992,216.9954126599987,54326.54666976 2024-07-04,13:23:51.000,186,11062386,-795,0,1720099430,12601.379629080002,217.0095109200047,54326.560644000005 2024-07-04,13:23:52.000,186,11062397,-795,0,1720099431,12601.406574319997,217.0588548300002,54326.58160536001 2024-07-04,13:23:53.000,186,11062409,-795,0,1720099432,12601.312265979992,217.07295308999892,54326.35801752 2024-07-04,13:23:54.000,186,11062427,-795,0,1720099433,12601.393101699992,217.10114961000363,54326.44885008 2024-07-04,13:23:55.000,186,11062398,-795,0,1720099434,12601.460464800002,217.13639526000043,54326.462824320006 2024-07-04,13:23:56.000,186,11062415,-795,0,1720099435,12601.433519559992,217.23508307999873,54326.53968264 2024-07-04,13:23:57.000,186,11062397,-795,0,1720099436,12601.366156459997,217.2703287300028,54326.392953120005 2024-07-04,13:23:58.000,186,11062389,-795,0,1720099437,12601.440255870002,217.32672176999768,54326.55365688001 2024-07-04,13:23:59.000,186,11062366,-795,0,1720099438,12601.507618969998,217.34082003000367,54326.55365688001 2024-07-04,13:24:00.000,186,11062374,-795,0,1720099439,12601.494146349993,217.42540959000326,54326.61654096 2024-07-04,13:24:01.000,186,11062366,-795,0,1720099440,12601.426783249997,217.4677043699994,54326.462824320006 2024-07-04,13:24:02.000,186,11062385,-795,0,1720099441,12601.393101699992,217.48180262999813,54326.5257084 2024-07-04,13:24:03.000,186,11062347,-795,0,1720099442,12601.480673730002,217.53819567000028,54326.5955796 2024-07-04,13:24:04.000,186,11062418,-795,0,1720099443,12601.527827899998,217.5804904500037,54326.61654096 2024-07-04,13:24:05.000,186,11062422,-795,0,1720099444,12601.433519559992,217.6650800100033,54326.462824320006 2024-07-04,13:24:06.000,186,11062413,-795,0,1720099445,12601.399838010002,217.70737478999945,54326.630515200006 2024-07-04,13:24:07.000,186,11062433,-795,0,1720099446,12601.446992179997,217.7003256600001,54326.65147656001 2024-07-04,13:24:08.000,186,11062341,-795,0,1720099447,12601.460464800002,217.74966957000288,54326.65147656001 2024-07-04,13:24:09.000,186,11062400,-795,0,1720099448,12601.514355279993,217.84130826000182,54326.65846368 2024-07-04,13:24:10.000,186,11062341,-795,0,1720099449,12601.379629080002,217.8906521700046,54326.68641216 2024-07-04,13:24:11.000,186,11062351,-795,0,1720099450,12601.217957640001,217.95409433999885,54326.54666976 2024-07-04,13:24:12.000,186,11062357,-795,0,1720099451,12601.184276089996,217.9470452099995,54326.53968264 2024-07-04,13:24:13.000,186,11062380,-795,0,1720099452,12601.319002290002,218.03868389999843,54326.72134776001 2024-07-04,13:24:14.000,186,11062386,-795,0,1720099453,12601.177539780001,218.15146998000273,54326.798206080006 2024-07-04,13:24:15.000,186,11062361,-795,0,1720099454,12601.063022509996,218.1726173700008,54326.72134776001 2024-07-04,13:24:16.000,186,11062373,-795,0,1720099455,12601.042813579996,218.19376475999888,54326.83314168 2024-07-04,13:24:17.000,186,11062408,-795,0,1720099456,12601.11691299,218.25015780000103,54326.8051932 2024-07-04,13:24:18.000,186,11062423,-795,0,1720099457,12601.069758819991,218.39114040000277,54326.65147656001 2024-07-04,13:24:19.000,186,11062376,-795,0,1720099458,12601.069758819991,218.39818953000213,54326.896025760005 2024-07-04,13:24:20.000,186,11062389,-795,0,1720099459,12600.98892309999,218.39818953000213,54326.93096136 2024-07-04,13:24:21.000,186,11062391,-795,0,1720099460,12601.089967749991,218.43343517999892,54326.896025760005 2024-07-04,13:24:22.000,186,11062396,-795,0,1720099461,12601.184276089996,218.48982822000107,54326.91000000001 2024-07-04,13:24:23.000,186,11062351,-795,0,1720099462,12601.191012399991,218.6026142999981,54326.95192272 2024-07-04,13:24:24.000,186,11062431,-795,0,1720099463,12601.07649513,218.63785995000217,54326.896025760005 2024-07-04,13:24:25.000,186,11062402,-795,0,1720099464,12601.170803469991,218.65900734000024,54326.944935600004 2024-07-04,13:24:26.000,186,11062385,-795,0,1720099465,12601.413310629992,218.73654777000047,54327.05672952001 2024-07-04,13:24:27.000,186,11062374,-795,0,1720099466,12601.460464800002,218.92687427999772,54327.02878104 2024-07-04,13:24:28.000,186,11062374,-795,0,1720099467,12601.325738599997,219.0255621000033,54327.02179392 2024-07-04,13:24:29.000,186,11062384,-795,0,1720099468,12601.372892769992,219.06785687999945,54327.02179392 2024-07-04,13:24:30.000,186,11062378,-795,0,1720099469,12601.601927309988,219.05375862000074,54327.1894848 2024-07-04,13:24:31.000,186,11062400,-795,0,1720099470,12601.743389819989,219.19474122000247,54327.21044616 2024-07-04,13:24:32.000,186,11062421,-795,0,1720099471,12601.743389819989,219.3357238200042,54327.26634312 2024-07-04,13:24:33.000,186,11062365,-795,0,1720099472,12601.628872549998,219.4062151199978,54327.112626480004 2024-07-04,13:24:34.000,186,11062424,-795,0,1720099473,12601.750126129999,219.49785381000402,54327.1894848 2024-07-04,13:24:35.000,186,11062383,-795,0,1720099474,12601.898324949994,219.63178727999912,54327.21044616 2024-07-04,13:24:36.000,186,11062414,-795,0,1720099475,12601.90506125999,219.77276988000085,54327.29429160001 2024-07-04,13:24:37.000,186,11062361,-795,0,1720099476,12601.89158864,219.85735944000044,54327.48294384 2024-07-04,13:24:38.000,186,11062407,-795,0,1720099477,12601.94547911999,219.88555595999787,54327.40608552 2024-07-04,13:24:39.000,186,11062387,-795,0,1720099478,12601.99263329,220.00539117000153,54327.42704688 2024-07-04,13:24:40.000,186,11062346,-795,0,1720099479,12601.9320065,220.13227551000455,54327.350188560005 2024-07-04,13:24:41.000,186,11062361,-795,0,1720099480,12601.804016609989,220.23096333000285,54327.31525296 2024-07-04,13:24:42.000,186,11062381,-755,0,1720099481,12601.783807679989,220.26620897999965,54327.448008240004 2024-07-04,13:24:43.000,186,11062348,-795,0,1720099482,12601.86464339999,220.37899506000394,54327.399098400005 2024-07-04,13:24:44.000,186,11062395,-795,0,1720099483,12601.729917199998,220.54112505000376,54327.34320144001 2024-07-04,13:24:45.000,186,11062376,-795,0,1720099484,12601.608663619998,220.66096026000014,54327.37114992001 2024-07-04,13:24:46.000,186,11062363,-795,0,1720099485,12601.541300520003,220.6962059100042,54327.32224008001 2024-07-04,13:24:47.000,186,11062365,-795,0,1720099486,12601.702971959989,220.75259894999908,54327.48993096001 2024-07-04,13:24:48.000,186,11062388,-795,0,1720099487,12601.615399929993,220.90767980999954,54327.52486656 2024-07-04,13:24:49.000,186,11062414,-795,0,1720099488,12601.588454689998,220.95702372000233,54327.399098400005 2024-07-04,13:24:50.000,186,11062381,-795,0,1720099489,12601.514355279993,221.01341676000447,54327.42704688 2024-07-04,13:24:51.000,186,11062368,-795,0,1720099490,12601.574982069993,221.0768589299987,54327.3641628 2024-07-04,13:24:52.000,186,11062396,-795,0,1720099491,12601.628872549998,221.16849761999765,54327.54582792 2024-07-04,13:24:53.000,186,11062374,-795,0,1720099492,12601.595190999993,221.23193978999916,54327.49691808 2024-07-04,13:24:54.000,186,11062353,-795,0,1720099493,12601.541300520003,221.23898891999852,54327.55980216001 2024-07-04,13:24:55.000,186,11062354,-795,0,1720099494,12601.662554099988,221.2883328300013,54327.55281504 2024-07-04,13:24:56.000,186,11062401,-795,0,1720099495,12601.669290409998,221.36587326000154,54327.54582792 2024-07-04,13:24:57.000,186,11062353,-795,0,1720099496,12601.662554099988,221.4363645600024,54327.52486656 2024-07-04,13:24:58.000,186,11062383,-795,0,1720099497,12601.696235649993,221.48570846999792,54327.62967336001 2024-07-04,13:24:59.000,186,11062344,-795,0,1720099498,12601.804016609989,221.5350523800007,54327.72749304001 2024-07-04,13:25:00.000,186,11062407,-795,0,1720099499,12601.84443446999,221.61259281000093,54327.67858320001 2024-07-04,13:25:01.000,186,11062375,-795,0,1720099500,12601.837698159994,221.71128062999924,54327.74845440001 2024-07-04,13:25:02.000,186,11062358,-795,0,1720099501,12601.770335059999,221.7324280200046,54327.72749304001 2024-07-04,13:25:03.000,186,11062400,-795,0,1720099502,12601.871379709999,221.76062454000203,54327.87422256001 2024-07-04,13:25:04.000,186,11062368,-795,0,1720099503,12601.88485232999,221.81701758000418,54327.81133848 2024-07-04,13:25:05.000,186,11062405,-795,0,1720099504,12601.851170779999,221.90865627000312,54327.86024832 2024-07-04,13:25:06.000,186,11062383,-795,0,1720099505,12601.871379709999,221.92275453000184,54327.97902936 2024-07-04,13:25:07.000,186,11062382,-795,0,1720099506,12601.830961849999,221.965049309998,54328.01396496001 2024-07-04,13:25:08.000,186,11062401,-795,0,1720099507,12601.830961849999,221.979147570004,54328.020952080005 2024-07-04,13:25:09.000,186,11062404,-795,0,1720099508,12601.770335059999,222.05668800000421,54328.05588768 2024-07-04,13:25:10.000,186,11062431,-795,0,1720099509,12601.756862439994,222.02144235000014,54328.17466872 2024-07-04,13:25:11.000,186,11062405,-795,0,1720099510,12601.763598749989,222.04258973999822,54328.19563008 2024-07-04,13:25:12.000,186,11062363,-795,0,1720099511,12601.716444579994,222.0778353900023,54328.17466872 2024-07-04,13:25:13.000,186,11062387,-795,0,1720099512,12601.500882660002,222.1765232100006,54327.958068 2024-07-04,13:25:14.000,186,11062394,-795,0,1720099513,12601.595190999993,222.20471972999803,54328.139733120006 2024-07-04,13:25:15.000,186,11062372,-795,0,1720099514,12601.696235649993,222.23291625000275,54328.1676816 2024-07-04,13:25:16.000,186,11062370,-795,0,1720099515,12601.777071369994,222.26816189999954,54328.27947552001 2024-07-04,13:25:17.000,186,11062403,-795,0,1720099516,12601.723180889989,222.3879971100032,54328.37729520001 2024-07-04,13:25:18.000,186,11062370,-795,0,1720099517,12601.696235649993,222.43029188999935,54328.419217919996 2024-07-04,13:25:19.000,186,11062401,-795,0,1720099518,12601.702971959989,222.45848841000407,54328.37030808 2024-07-04,13:25:20.000,186,11062360,-795,0,1720099519,12601.743389819989,222.4514392800047,54328.39825656001 2024-07-04,13:25:21.000,186,11062405,-795,0,1720099520,12601.770335059999,222.49373406000086,54328.4122308 2024-07-04,13:25:22.000,186,11062378,-795,0,1720099521,12601.716444579994,222.550127100003,54328.54498608001 2024-07-04,13:25:23.000,186,11062404,-795,0,1720099522,12601.669290409998,222.50783231999958,54328.55896032 2024-07-04,13:25:24.000,186,11062397,-795,0,1720099523,12601.716444579994,222.52897970999766,54328.53799896 2024-07-04,13:25:25.000,186,11062344,-795,0,1720099524,12601.770335059999,222.55717623000237,54328.642805760006 2024-07-04,13:25:26.000,186,11062430,-795,0,1720099525,12601.851170779999,222.5360288400043,54328.81748376 2024-07-04,13:25:27.000,186,11062397,-795,0,1720099526,12601.851170779999,222.550127100003,54328.84543224 2024-07-04,13:25:28.000,186,11062387,-795,0,1720099527,12602.019578529995,222.59242187999916,54328.84543224 2024-07-04,13:25:29.000,186,11062395,-795,0,1720099528,12602.05326008,222.6488149200013,54328.76857392 2024-07-04,13:25:30.000,186,11062378,-795,0,1720099529,12602.08694162999,222.6699623099994,54328.82447088 2024-07-04,13:25:31.000,186,11062347,-795,0,1720099530,12602.14756841999,222.70520796000346,54328.978187520006 2024-07-04,13:25:32.000,186,11062422,-795,0,1720099531,12602.201458899995,222.74045361000026,54328.99914888001 2024-07-04,13:25:33.000,186,11062348,-795,0,1720099532,12602.23514045,222.80389578000177,54329.05504584 2024-07-04,13:25:34.000,186,11062383,-795,0,1720099533,12602.26882199999,222.82504316999984,54329.06902008001 2024-07-04,13:25:35.000,186,11062427,-795,0,1720099534,12602.23514045,222.88848534000135,54329.09696856001 2024-07-04,13:25:36.000,186,11062362,-795,0,1720099535,12602.329448789991,222.9801240300003,54329.145878400006 2024-07-04,13:25:37.000,186,11062320,-795,0,1720099536,12602.410284509991,223.06471358999988,54329.194788240005 2024-07-04,13:25:38.000,186,11062362,-795,0,1720099537,12602.450702369992,223.1915979300029,54329.292607920004 2024-07-04,13:25:39.000,186,11062402,-795,0,1720099538,12602.524801779997,223.2550401000044,54329.28562080001 2024-07-04,13:25:40.000,186,11062431,-795,0,1720099539,12602.585428569997,223.3537279200027,54329.30658216001 2024-07-04,13:25:41.000,186,11062381,-795,0,1720099540,12602.706682149998,223.4735631299991,54329.481260160006 2024-07-04,13:25:42.000,186,11062366,-795,0,1720099541,12602.699945840002,223.55815268999868,54329.52318288001 2024-07-04,13:25:43.000,186,11062349,-795,0,1720099542,12602.659527980002,223.61454573000083,54329.39741472 2024-07-04,13:25:44.000,186,11062365,-795,0,1720099543,12602.747100009998,223.72733180999785,54329.55113136001 2024-07-04,13:25:45.000,186,11062375,-795,0,1720099544,12602.895298829993,223.79782310999872,54329.60702832 2024-07-04,13:25:46.000,186,11062397,-795,0,1720099545,12602.942452999989,223.86831440999958,54329.73279648 2024-07-04,13:25:47.000,186,11062345,-795,0,1720099546,12602.996343479994,223.95290396999917,54329.7747192 2024-07-04,13:25:48.000,186,11062408,-795,0,1720099547,12603.04349764999,223.98110049000388,54329.704848 2024-07-04,13:25:49.000,186,11062375,-795,0,1720099548,12603.10412443999,224.03749352999876,54329.795680560004 2024-07-04,13:25:50.000,186,11062407,-795,0,1720099549,12603.16475122999,224.07273918000283,54329.80266768 2024-07-04,13:25:51.000,186,11062402,-795,0,1720099550,12603.158014919994,224.10798482999962,54329.94241008 2024-07-04,13:25:52.000,186,11062353,-795,0,1720099551,12603.14454229999,224.1291322199977,54330.012281280004 2024-07-04,13:25:53.000,186,11062385,-795,0,1720099552,12603.16475122999,224.1925743899992,54329.99830704 2024-07-04,13:25:54.000,186,11062373,-795,0,1720099553,12603.090651819999,224.23486917000264,54330.02625552001 2024-07-04,13:25:55.000,186,11062399,-795,0,1720099554,12603.056970269994,224.20667264999793,54329.963371440004 2024-07-04,13:25:56.000,186,11062399,-795,0,1720099555,12603.030025029999,224.20667264999793,54330.152023680006 2024-07-04,13:25:57.000,186,11062395,-795,0,1720099556,12602.982870859989,224.23486917000264,54330.082152480005 2024-07-04,13:25:58.000,186,11062392,-795,0,1720099557,12603.009816099999,224.28421307999815,54330.24285624001 2024-07-04,13:25:59.000,186,11062373,-795,0,1720099558,12602.928980379998,224.31945873000222,54330.23586912 2024-07-04,13:26:00.000,186,11062388,-795,0,1720099559,12602.841408349988,224.31240960000287,54330.07516536001 2024-07-04,13:26:01.000,186,11062351,-795,0,1720099560,12602.834672039993,224.33355699000094,54330.033242640005 2024-07-04,13:26:02.000,186,11062340,-795,0,1720099561,12602.774045249993,224.36880263999774,54329.97734568001 2024-07-04,13:26:03.000,186,11062395,-795,0,1720099562,12602.753836319993,224.34765524999966,54330.04721688 2024-07-04,13:26:04.000,186,11062383,-795,0,1720099563,12602.679736910002,224.34765524999966,54330.012281280004 2024-07-04,13:26:05.000,186,11062341,-795,0,1720099564,12602.706682149998,224.39699916000245,54330.06119112 2024-07-04,13:26:06.000,186,11062379,-795,0,1720099565,12602.733627389993,224.4251956799999,54330.11708808 2024-07-04,13:26:07.000,186,11062417,-795,0,1720099566,12602.693209529993,224.44634306999797,54330.11708808 2024-07-04,13:26:08.000,186,11062303,-795,0,1720099567,12602.625846429997,224.47453959000268,54330.12407520001 2024-07-04,13:26:09.000,186,11062399,-795,0,1720099568,12602.585428569997,224.47453959000268,54329.97035856 2024-07-04,13:26:10.000,186,11062307,-795,0,1720099569,12602.538274400002,224.46044133000396,54330.012281280004 2024-07-04,13:26:11.000,186,11062387,-795,0,1720099570,12602.518065470002,224.48158872000204,54330.082152480005 2024-07-04,13:26:12.000,186,11062354,-795,0,1720099571,12602.423757129996,224.4533922000046,54330.00529416001 2024-07-04,13:26:13.000,186,11062381,-795,0,1720099572,12602.430493439992,224.43224480999925,54330.0891396 2024-07-04,13:26:14.000,186,11062339,-795,0,1720099573,12602.329448789991,224.41109742000117,54329.879526 2024-07-04,13:26:15.000,186,11062365,-795,0,1720099574,12602.3361851,224.4251956799999,54330.00529416001 2024-07-04,13:26:16.000,186,11062359,-755,0,1720099575,12602.3361851,224.41109742000117,54330.07516536001 2024-07-04,13:26:17.000,186,11062348,-795,0,1720099576,12602.27555831,224.41814655000053,54329.97035856 2024-07-04,13:26:18.000,186,11062366,-795,0,1720099577,12602.241876759996,224.39699916000245,54329.963371440004 2024-07-04,13:26:19.000,186,11062411,-795,0,1720099578,12602.17451366,224.4392939399986,54329.85157752 2024-07-04,13:26:20.000,186,11062378,-795,0,1720099579,12602.07346901,224.4251956799999,54329.88651312001 2024-07-04,13:26:21.000,186,11062406,-795,0,1720099580,12602.10715055999,224.38290090000373,54329.984332800006 2024-07-04,13:26:22.000,186,11062361,-795,0,1720099581,12602.120623179995,224.3899500300031,54329.9493972 2024-07-04,13:26:23.000,186,11062380,-795,0,1720099582,12602.08694162999,224.41109742000117,54329.984332800006 2024-07-04,13:26:24.000,186,11062379,-795,0,1720099583,12601.938742809994,224.43224480999925,54329.97734568001 2024-07-04,13:26:25.000,186,11062377,-795,0,1720099584,12601.88485232999,224.43224480999925,54329.89350024 2024-07-04,13:26:26.000,186,11062403,-795,0,1720099585,12601.830961849999,224.4533922000046,54329.80266768 2024-07-04,13:26:27.000,186,11062379,-795,0,1720099586,12601.797280299994,224.47453959000268,54329.90747448001 2024-07-04,13:26:28.000,186,11062382,-795,0,1720099587,12601.696235649993,224.51683436999883,54329.94241008 2024-07-04,13:26:29.000,186,11062396,-795,0,1720099588,12601.622136239988,224.5379817600042,54329.963371440004 2024-07-04,13:26:30.000,186,11062384,-795,0,1720099589,12601.480673730002,224.65781697000057,54329.83760328001 2024-07-04,13:26:31.000,186,11062409,-755,0,1720099590,12601.453728489992,224.700111750004,54329.746770720005 2024-07-04,13:26:32.000,186,11062375,-795,0,1720099591,12601.426783249997,224.6507678400012,54329.76074496 2024-07-04,13:26:33.000,186,11062376,-795,0,1720099592,12601.251639189992,224.57322741000098,54329.58606696 2024-07-04,13:26:34.000,186,11062351,-795,0,1720099593,12601.170803469991,224.4886378500014,54329.6349768 2024-07-04,13:26:35.000,186,11062365,-795,0,1720099594,12601.103440369996,224.4040482900018,54329.69087376001 2024-07-04,13:26:36.000,186,11062373,-795,0,1720099595,12600.99565941,224.4392939399986,54329.676899520004 2024-07-04,13:26:37.000,186,11062382,-795,0,1720099596,12600.90808737999,224.4040482900018,54329.65593816 2024-07-04,13:26:38.000,186,11062401,-795,0,1720099597,12600.78683379999,224.34765524999966,54329.5651056 2024-07-04,13:26:39.000,186,11062372,-795,0,1720099598,12600.679052839994,224.36175350999838,54329.65593816 2024-07-04,13:26:40.000,186,11062390,-795,0,1720099599,12600.591480809999,224.31945873000222,54329.60702832 2024-07-04,13:26:41.000,186,11062377,-795,0,1720099600,12600.470227229998,224.2912622100048,54329.55811848 2024-07-04,13:26:42.000,186,11062340,-795,0,1720099601,12600.342237340003,224.2771639499988,54329.243698080005 2024-07-04,13:26:43.000,186,11062345,-795,0,1720099602,12600.295083169993,224.25601656000072,54329.28562080001 2024-07-04,13:26:44.000,186,11062414,-795,0,1720099603,12600.200774830002,224.22077091000392,54329.23671096001 2024-07-04,13:26:45.000,186,11062377,-795,0,1720099604,12600.126675419997,224.22782004000328,54329.13889128001 2024-07-04,13:26:46.000,186,11062363,-795,0,1720099605,12600.180565900002,224.23486917000264,54329.26465944001 2024-07-04,13:26:47.000,186,11062399,-795,0,1720099606,12600.079521250002,224.22077091000392,54329.22273672 2024-07-04,13:26:48.000,186,11062347,-755,0,1720099607,12599.958267670001,224.24896743000136,54328.99216176 2024-07-04,13:26:49.000,186,11062397,-795,0,1720099608,12599.938058740001,224.2771639499988,54329.027097360005 2024-07-04,13:26:50.000,186,11062334,-795,0,1720099609,12599.938058740001,224.23486917000264,54328.97120040001 2024-07-04,13:26:51.000,186,11062352,-795,0,1720099610,12599.89764088,224.24896743000136,54328.789535280004 2024-07-04,13:26:52.000,186,11062382,-795,0,1720099611,12599.971740289991,224.23486917000264,54329.027097360005 2024-07-04,13:26:53.000,186,11062375,-795,0,1720099612,12599.931322429991,224.3053604700035,54328.99216176 2024-07-04,13:26:54.000,186,11062432,-795,0,1720099613,12599.998685530001,224.26306569000008,54328.92927768001 2024-07-04,13:26:55.000,186,11062368,-795,0,1720099614,12600.012158149992,224.28421307999815,54328.83844512 2024-07-04,13:26:56.000,186,11062351,-795,0,1720099615,12600.018894460001,224.24896743000136,54328.859406480005 2024-07-04,13:26:57.000,186,11062380,-795,0,1720099616,12600.025630769996,224.2771639499988,54328.87338072 2024-07-04,13:26:58.000,186,11062362,-795,0,1720099617,12600.018894460001,224.27011481999943,54328.84543224 2024-07-04,13:26:59.000,186,11062382,-795,0,1720099618,12599.951531359991,224.24896743000136,54328.7266512 2024-07-04,13:27:00.000,186,11062375,-795,0,1720099619,12599.985212909996,224.22077091000392,54328.68472848001 2024-07-04,13:27:01.000,186,11062386,-795,0,1720099620,12599.924586119996,224.241918300002,54328.82447088 2024-07-04,13:27:02.000,186,11062404,-795,0,1720099621,12599.911113499991,224.19962351999857,54328.78254816001 2024-07-04,13:27:03.000,186,11062363,-795,0,1720099622,12599.924586119996,224.22782004000328,54328.78254816001 2024-07-04,13:27:04.000,186,11062307,-795,0,1720099623,12599.938058740001,224.241918300002,54328.71267696001 2024-07-04,13:27:05.000,186,11062422,-795,0,1720099624,12599.87743195,224.22782004000328,54328.586908799996 2024-07-04,13:27:06.000,186,11062348,-795,0,1720099625,12599.884168259996,224.25601656000072,54328.5519732 2024-07-04,13:27:07.000,186,11062405,-795,0,1720099626,12599.938058740001,224.25601656000072,54328.62883152 2024-07-04,13:27:08.000,186,11062391,-795,0,1720099627,12599.931322429991,224.2771639499988,54328.67774136 2024-07-04,13:27:09.000,186,11062390,-795,0,1720099628,12599.938058740001,224.2912622100048,54328.63581864001 2024-07-04,13:27:10.000,186,11062370,-795,0,1720099629,12599.998685530001,224.29831134000415,54328.586908799996 2024-07-04,13:27:11.000,186,11062421,-795,0,1720099630,12599.998685530001,224.32650786000158,54328.572934560005 2024-07-04,13:27:12.000,186,11062334,-795,0,1720099631,12600.106466489997,224.35470437999902,54328.586908799996 2024-07-04,13:27:13.000,186,11062380,-795,0,1720099632,12600.039103390001,224.39699916000245,54328.4122308 2024-07-04,13:27:14.000,186,11062389,-795,0,1720099633,12600.066048629997,224.3899500300031,54328.405243680005 2024-07-04,13:27:15.000,186,11062378,-795,0,1720099634,12600.052576009992,224.36175350999838,54328.4122308 2024-07-04,13:27:16.000,186,11062392,-795,0,1720099635,12600.200774830002,224.39699916000245,54328.59389592001 2024-07-04,13:27:17.000,186,11062405,-795,0,1720099636,12600.194038519992,224.39699916000245,54328.55896032 2024-07-04,13:27:18.000,186,11062362,-795,0,1720099637,12600.214247449992,224.4040482900018,54328.63581864001 2024-07-04,13:27:19.000,186,11062397,-795,0,1720099638,12600.261401620002,224.4392939399986,54328.65678 2024-07-04,13:27:20.000,186,11062395,-795,0,1720099639,12600.261401620002,224.4533922000046,54328.54498608001 2024-07-04,13:27:21.000,186,11062337,-795,0,1720099640,12600.308555789998,224.4392939399986,54328.60088304 2024-07-04,13:27:22.000,186,11062367,-795,0,1720099641,12600.362446269988,224.47453959000268,54328.61485728001 2024-07-04,13:27:23.000,186,11062405,-795,0,1720099642,12600.369182579998,224.48158872000204,54328.55896032 2024-07-04,13:27:24.000,186,11062377,-795,0,1720099643,12600.436545679993,224.4886378500014,54328.572934560005 2024-07-04,13:27:25.000,186,11062401,-795,0,1720099644,12600.497172469994,224.4886378500014,54328.57992168 2024-07-04,13:27:26.000,186,11062376,-795,0,1720099645,12600.638634979994,224.49568698000076,54328.71966408 2024-07-04,13:27:27.000,186,11062369,-795,0,1720099646,12600.638634979994,224.46044133000396,54328.74761256 2024-07-04,13:27:28.000,186,11062321,-795,0,1720099647,12600.66558021999,224.5238834999982,54328.691715600005 2024-07-04,13:27:29.000,186,11062406,-795,0,1720099648,12600.679052839994,224.50273611000011,54328.62883152 2024-07-04,13:27:30.000,186,11062366,-795,0,1720099649,12600.72620700999,224.50978523999947,54328.62883152 2024-07-04,13:27:31.000,186,11062371,-795,0,1720099650,12600.79357011,224.50978523999947,54328.76857392 2024-07-04,13:27:32.000,186,11062411,-795,0,1720099651,12600.72620700999,224.5379817600042,54328.71267696001 2024-07-04,13:27:33.000,186,11062357,-795,0,1720099652,12600.71273439,224.49568698000076,54328.67774136 2024-07-04,13:27:34.000,186,11062399,-795,0,1720099653,12600.77336118,224.4251956799999,54328.83145800001 2024-07-04,13:27:35.000,186,11062396,-795,0,1720099654,12600.81377904,224.3899500300031,54328.84543224 2024-07-04,13:27:36.000,186,11062372,-795,0,1720099655,12600.840724279995,224.35470437999902,54328.81748376 2024-07-04,13:27:37.000,186,11062387,-795,0,1720099656,12600.901351069995,224.2912622100048,54328.97120040001 2024-07-04,13:27:38.000,186,11062348,-795,0,1720099657,12600.87440583,224.3053604700035,54328.89434208 2024-07-04,13:27:39.000,186,11062424,-795,0,1720099658,12600.901351069995,224.22782004000328,54328.91530344 2024-07-04,13:27:40.000,186,11062386,-795,0,1720099659,12600.96871416999,224.18552525999985,54328.84543224 2024-07-04,13:27:41.000,186,11062369,-795,0,1720099660,12601.11691299,224.1432304800037,54329.01312312 2024-07-04,13:27:42.000,186,11062373,-795,0,1720099661,12601.251639189992,224.11503395999898,54329.06203296 2024-07-04,13:27:43.000,186,11062316,-795,0,1720099662,12601.130385609991,224.10093570000026,54328.572934560005 2024-07-04,13:27:44.000,186,11062352,-795,0,1720099663,12601.433519559992,224.0938865700009,54329.15985264 2024-07-04,13:27:45.000,186,11062392,-795,0,1720099664,12601.527827899998,224.07273918000283,54329.16683976001 2024-07-04,13:27:46.000,186,11062403,-795,0,1720099665,12601.595190999993,224.0938865700009,54329.10395568 2024-07-04,13:27:47.000,186,11062342,-795,0,1720099666,12601.736653509994,224.0797883100022,54329.13889128001 2024-07-04,13:27:48.000,186,11062427,-795,0,1720099667,12601.797280299994,224.08683744000155,54329.26465944001 2024-07-04,13:27:49.000,186,11062372,-795,0,1720099668,12601.830961849999,224.06569005000347,54329.124917040004 2024-07-04,13:27:50.000,186,11062369,-795,0,1720099669,12602.01284222,224.02339527000004,54329.2506852 2024-07-04,13:27:51.000,186,11062358,-795,0,1720099670,12602.09367794,224.05159179000475,54329.30658216001 2024-07-04,13:27:52.000,186,11062325,-795,0,1720099671,12602.161041039995,224.0304443999994,54329.32754352 2024-07-04,13:27:53.000,186,11062422,-795,0,1720099672,12602.29576724,224.0304443999994,54329.29959504 2024-07-04,13:27:54.000,186,11062318,-795,0,1720099673,12602.181249969995,224.04454265999811,54329.08299432 2024-07-04,13:27:55.000,186,11062388,-795,0,1720099674,12602.349657719991,223.98110049000388,54329.30658216001 2024-07-04,13:27:56.000,186,11062375,-795,0,1720099675,12602.410284509991,223.9670022299979,54329.41837608 2024-07-04,13:27:57.000,186,11062372,-795,0,1720099676,12602.524801779997,223.90356006000366,54329.481260160006 2024-07-04,13:27:58.000,186,11062418,-795,0,1720099677,12602.545010709997,223.86831440999958,54329.50920864 2024-07-04,13:27:59.000,186,11062409,-795,0,1720099678,12602.538274400002,223.80487223999808,54329.4952344 2024-07-04,13:28:00.000,186,11062348,-795,0,1720099679,12602.538274400002,223.74143007000384,54329.55113136001 2024-07-04,13:28:01.000,186,11062404,-795,0,1720099680,12602.558483330002,223.62864398999955,54329.55113136001 2024-07-04,13:28:02.000,186,11062414,-795,0,1720099681,12602.545010709997,223.55110355999932,54329.55811848 2024-07-04,13:28:03.000,186,11062375,-795,0,1720099682,12602.497856540002,223.41717009000422,54329.530170000005 2024-07-04,13:28:04.000,186,11062367,-795,0,1720099683,12602.437229750001,223.29733488000056,54329.44632456 2024-07-04,13:28:05.000,186,11062362,-795,0,1720099684,12602.491120229992,223.20569619000162,54329.45331168001 2024-07-04,13:28:06.000,186,11062365,-795,0,1720099685,12602.491120229992,223.05766446000052,54329.48824728 2024-07-04,13:28:07.000,186,11062416,-795,0,1720099686,12602.504592849997,222.96602577000158,54329.4952344 2024-07-04,13:28:08.000,186,11062339,-795,0,1720099687,12602.531538089992,222.88848534000135,54329.530170000005 2024-07-04,13:28:09.000,186,11062363,-795,0,1720099688,12602.524801779997,222.7686501299977,54329.44632456 2024-07-04,13:28:10.000,186,11062375,-795,0,1720099689,12602.491120229992,222.62766753000324,54329.460298800004 2024-07-04,13:28:11.000,186,11062369,-795,0,1720099690,12602.565219639997,222.4866849300015,54329.52318288001 2024-07-04,13:28:12.000,186,11062389,-795,0,1720099691,12602.524801779997,222.39504624000256,54329.43933744 2024-07-04,13:28:13.000,186,11062372,-795,0,1720099692,12602.551747019992,222.26111277000018,54329.55811848 2024-07-04,13:28:14.000,186,11062427,-795,0,1720099693,12602.504592849997,222.1765232100006,54329.52318288001 2024-07-04,13:28:15.000,186,11062391,-795,0,1720099694,12602.545010709997,222.04963887000486,54329.4952344 2024-07-04,13:28:16.000,186,11062359,-795,0,1720099695,12602.443966059996,221.94390191999992,54329.30658216001 2024-07-04,13:28:17.000,186,11062367,-795,0,1720099696,12602.545010709997,221.83816497000225,54329.4952344 2024-07-04,13:28:18.000,186,11062342,-795,0,1720099697,12602.518065470002,221.7465262800033,54329.481260160006 2024-07-04,13:28:19.000,186,11062367,-795,0,1720099698,12602.470911299992,221.65488759000436,54329.41837608 2024-07-04,13:28:20.000,186,11062401,-795,0,1720099699,12602.417020820001,221.60554368000157,54329.425363199996 2024-07-04,13:28:21.000,186,11062379,-795,0,1720099700,12602.531538089992,221.44341369000176,54329.54414424 2024-07-04,13:28:22.000,186,11062376,-795,0,1720099701,12602.430493439992,221.41521717000433,54329.48824728 2024-07-04,13:28:23.000,186,11062407,-795,0,1720099702,12602.396811890001,221.30243109000003,54329.53715712 2024-07-04,13:28:24.000,186,11062405,-795,0,1720099703,12602.396811890001,221.23898891999852,54329.54414424 2024-07-04,13:28:25.000,186,11062372,-795,0,1720099704,12602.356394030001,221.16849761999765,54329.3904276 2024-07-04,13:28:26.000,186,11062411,-795,0,1720099705,12602.322712479996,221.14030110000022,54329.34151776 2024-07-04,13:28:27.000,186,11062392,-795,0,1720099706,12602.356394030001,221.10505545000342,54329.39741472 2024-07-04,13:28:28.000,186,11062363,-795,0,1720099707,12602.25534938,221.05571154000063,54329.39741472 2024-07-04,13:28:29.000,186,11062429,-795,0,1720099708,12602.241876759996,220.99931849999848,54329.41837608 2024-07-04,13:28:30.000,186,11062428,-795,0,1720099709,12602.20819520999,220.90767980999954,54329.34151776 2024-07-04,13:28:31.000,186,11062408,-795,0,1720099710,12602.221667829996,220.87243416000274,54329.41837608 2024-07-04,13:28:32.000,186,11062371,-795,0,1720099711,12602.12735948999,220.7666972099978,54329.34151776 2024-07-04,13:28:33.000,186,11062358,-795,0,1720099712,12602.10715055999,220.73850069000036,54329.26465944001 2024-07-04,13:28:34.000,186,11062406,-795,0,1720099713,12602.039787459995,220.68915678000485,54329.16683976001 2024-07-04,13:28:35.000,186,11062416,-795,0,1720099714,12602.01284222,220.6962059100042,54329.11792992001 2024-07-04,13:28:36.000,186,11062393,-795,0,1720099715,12602.080205319995,220.63981287000206,54329.27164656 2024-07-04,13:28:37.000,186,11062359,-795,0,1720099716,12602.06673269999,220.66096026000014,54329.257672319996 2024-07-04,13:28:38.000,186,11062436,-795,0,1720099717,12602.100414249995,220.64686200000142,54329.21574960001 2024-07-04,13:28:39.000,186,11062369,-795,0,1720099718,12602.100414249995,220.66096026000014,54329.124917040004 2024-07-04,13:28:40.000,186,11062386,-795,0,1720099719,12602.1340958,220.65391113000078,54329.180814 2024-07-04,13:28:41.000,186,11062375,-795,0,1720099720,12602.15430473,220.67505851999886,54329.194788240005 2024-07-04,13:28:42.000,186,11062374,-795,0,1720099721,12602.10715055999,220.66096026000014,54329.20177536 2024-07-04,13:28:43.000,186,11062374,-795,0,1720099722,12602.16777734999,220.63981287000206,54329.10395568 2024-07-04,13:28:44.000,186,11062381,-795,0,1720099723,12602.161041039995,220.65391113000078,54329.05504584 2024-07-04,13:28:45.000,186,11062379,-795,0,1720099724,12602.221667829996,220.63981287000206,54329.05504584 2024-07-04,13:28:46.000,186,11062358,-795,0,1720099725,12602.329448789991,220.6680093899995,54329.15286552 2024-07-04,13:28:47.000,186,11062366,-795,0,1720099726,12602.430493439992,220.6680093899995,54329.10395568 2024-07-04,13:28:48.000,186,11062391,-795,0,1720099727,12602.477647610001,220.66096026000014,54329.06902008001 2024-07-04,13:28:49.000,186,11062372,-795,0,1720099728,12602.571955949992,220.7173533000023,54328.94325192 2024-07-04,13:28:50.000,186,11062377,-795,0,1720099729,12602.646055359997,220.73850069000036,54329.03408448 2024-07-04,13:28:51.000,186,11062367,-795,0,1720099730,12602.760572630003,220.77374634000444,54329.1109428 2024-07-04,13:28:52.000,186,11062404,-795,0,1720099731,12602.774045249993,220.8160411200006,54329.0410716 2024-07-04,13:28:53.000,186,11062425,-795,0,1720099732,12602.868353589998,220.8794832900021,54329.124917040004 2024-07-04,13:28:54.000,186,11062394,-795,0,1720099733,12602.949189309998,220.93587633000425,54329.076007200005 2024-07-04,13:28:55.000,186,11062385,-795,0,1720099734,12603.016552409994,220.95702372000233,54329.04805872001 2024-07-04,13:28:56.000,186,11062354,-795,0,1720099735,12603.12433336999,220.99931849999848,54329.09696856001 2024-07-04,13:28:57.000,186,11062349,-795,0,1720099736,12603.158014919994,221.06276067,54329.05504584 2024-07-04,13:28:58.000,186,11062357,-795,0,1720099737,12603.238850639995,221.0909571900047,54329.09696856001 2024-07-04,13:28:59.000,186,11062366,-795,0,1720099738,12603.238850639995,221.16849761999765,54329.04805872001 2024-07-04,13:29:00.000,186,11062372,-795,0,1720099739,12603.28600480999,221.19669414000236,54329.05504584 2024-07-04,13:29:01.000,186,11062354,-795,0,1720099740,12603.259059569995,221.2742345700026,54329.027097360005 2024-07-04,13:29:02.000,186,11062435,-795,0,1720099741,12603.35336791,221.31652934999875,54329.17382688 2024-07-04,13:29:03.000,186,11062395,-795,0,1720099742,12603.40725838999,221.39406977999897,54329.08299432 2024-07-04,13:29:04.000,186,11062392,-795,0,1720099743,12603.40725838999,221.42226630000368,54329.006136 2024-07-04,13:29:05.000,186,11062433,-795,0,1720099744,12603.42746731999,221.47865933999856,54329.02011024001 2024-07-04,13:29:06.000,186,11062409,-795,0,1720099745,12603.51503935,221.5843962900035,54329.13889128001 2024-07-04,13:29:07.000,186,11062377,-795,0,1720099746,12603.548720899991,221.69718237000052,54329.124917040004 2024-07-04,13:29:08.000,186,11062395,-795,0,1720099747,12603.582402449996,221.71128062999924,54329.10395568 2024-07-04,13:29:09.000,186,11062384,-795,0,1720099748,12603.616084000001,221.80291931999818,54329.1109428 2024-07-04,13:29:10.000,186,11062400,-795,0,1720099749,12603.696919720001,221.8663614899997,54329.257672319996 2024-07-04,13:29:11.000,186,11062369,-795,0,1720099750,12603.811436989992,221.88750887999777,54329.27164656 2024-07-04,13:29:12.000,186,11062401,-795,0,1720099751,12603.885536399997,221.94390191999992,54329.2506852 2024-07-04,13:29:13.000,186,11062362,-795,0,1720099752,12603.899009020002,222.02144235000014,54329.20876248 2024-07-04,13:29:14.000,186,11062367,-795,0,1720099753,12603.939426880002,222.05668800000421,54329.15985264 2024-07-04,13:29:15.000,186,11062367,-795,0,1720099754,12603.932690569993,222.09898278000037,54329.089981439996 2024-07-04,13:29:16.000,186,11062340,-795,0,1720099755,12603.986581049998,222.14832669000316,54329.18780112001 2024-07-04,13:29:17.000,186,11062388,-795,0,1720099756,12603.973108429993,222.18357233999996,54329.09696856001 2024-07-04,13:29:18.000,186,11062367,-795,0,1720099757,12604.074153079993,222.2893092900049,54329.27164656 2024-07-04,13:29:19.000,186,11062410,-795,0,1720099758,12604.195406659994,222.34570232999977,54329.34850488 2024-07-04,13:29:20.000,186,11062388,-795,0,1720099759,12604.195406659994,222.35980058999849,54329.23671096001 2024-07-04,13:29:21.000,186,11062389,-795,0,1720099760,12604.30318761999,222.43029188999935,54329.34850488 2024-07-04,13:29:22.000,186,11062397,-795,0,1720099761,12604.377287029994,222.42324276,54329.39741472 2024-07-04,13:29:23.000,186,11062458,-795,0,1720099762,12604.48506798999,222.46553754000342,54329.481260160006 2024-07-04,13:29:24.000,186,11062369,-795,0,1720099763,12604.51201323,222.50783231999958,54329.39741472 2024-07-04,13:29:25.000,186,11062385,-795,0,1720099764,12604.57264002,222.50078319000022,54329.38344048001 2024-07-04,13:29:26.000,186,11062377,-795,0,1720099765,12604.62653049999,222.51488144999894,54329.43933744 2024-07-04,13:29:27.000,186,11062354,-795,0,1720099766,12604.71410253,222.550127100003,54329.5651056 2024-07-04,13:29:28.000,186,11062388,-795,0,1720099767,12604.73431146,222.50783231999958,54329.53715712 2024-07-04,13:29:29.000,186,11062401,-795,0,1720099768,12604.835356110001,222.49373406000086,54329.55811848 2024-07-04,13:29:30.000,186,11062378,-795,0,1720099769,12604.828619799991,222.46553754000342,54329.45331168001 2024-07-04,13:29:31.000,186,11062376,-795,0,1720099770,12604.895982900001,222.41619363000063,54329.57209272001 2024-07-04,13:29:32.000,186,11062384,-795,0,1720099771,12604.997027550002,222.36684971999784,54329.68388664 2024-07-04,13:29:33.000,186,11062370,-795,0,1720099772,12604.997027550002,222.2752110299989,54329.60702832 2024-07-04,13:29:34.000,186,11062392,-795,0,1720099773,12605.057654340002,222.24701451000146,54329.65593816 2024-07-04,13:29:35.000,186,11062348,-795,0,1720099774,12605.131753749993,222.19062146999931,54329.71183512 2024-07-04,13:29:36.000,186,11062397,-795,0,1720099775,12605.151962679993,222.15537582000252,54329.76074496 2024-07-04,13:29:37.000,186,11062391,-795,0,1720099776,12605.098072200002,222.08488452000165,54329.72580936 2024-07-04,13:29:38.000,186,11062416,-795,0,1720099777,12605.017236480002,222.0284914799995,54329.68388664 2024-07-04,13:29:39.000,186,11062355,-795,0,1720099778,12604.970082309992,221.98619670000335,54329.704848 2024-07-04,13:29:40.000,186,11062367,-795,0,1720099779,12604.990291239992,221.90865627000312,54329.78170632 2024-07-04,13:29:41.000,186,11062343,-795,0,1720099780,12605.003763859997,221.90160714000376,54329.82362904 2024-07-04,13:29:42.000,186,11062339,-795,0,1720099781,12604.922928139997,221.82406671000354,54329.82362904 2024-07-04,13:29:43.000,186,11062351,-795,0,1720099782,12604.956609690002,221.79587018999882,54329.80965480001 2024-07-04,13:29:44.000,186,11062420,-795,0,1720099783,12604.875773970001,221.7817719300001,54329.78869344001 2024-07-04,13:29:45.000,186,11062380,-795,0,1720099784,12604.862301349996,221.7183297599986,54329.7747192 2024-07-04,13:29:46.000,186,11062393,-795,0,1720099785,12604.875773970001,221.60554368000157,54329.90747448001 2024-07-04,13:29:47.000,186,11062377,-795,0,1720099786,12604.889246589992,221.50685586000327,54329.92144872 2024-07-04,13:29:48.000,186,11062382,-795,0,1720099787,12604.828619799991,221.45751195000048,54329.80965480001 2024-07-04,13:29:49.000,186,11062392,-795,0,1720099788,12604.821883489996,221.35177500000282,54329.83061616 2024-07-04,13:29:50.000,186,11062396,-795,0,1720099789,12604.774729320001,221.21079240000108,54329.984332800006 2024-07-04,13:29:51.000,186,11062397,-795,0,1720099790,12604.741047769996,221.15439935999893,54329.795680560004 2024-07-04,13:29:52.000,186,11062395,-795,0,1720099791,12604.741047769996,221.00636762999784,54329.746770720005 2024-07-04,13:29:53.000,186,11062373,-795,0,1720099792,12604.71410253,220.85128677000466,54329.73978360001 2024-07-04,13:29:54.000,186,11062396,-795,0,1720099793,12604.68715728999,220.7948937300025,54329.60004120001 2024-07-04,13:29:55.000,186,11062403,-795,0,1720099794,12604.67368467,220.7173533000023,54329.5651056 2024-07-04,13:29:56.000,186,11062400,-795,0,1720099795,12604.75452039,220.66096026000014,54329.55811848 2024-07-04,13:29:57.000,186,11062415,-795,0,1720099796,12604.794938250001,220.71030417000293,54329.51619576 2024-07-04,13:29:58.000,186,11062408,-795,0,1720099797,12604.75452039,220.8160411200006,54329.29959504 2024-07-04,13:29:59.000,186,11062409,-795,0,1720099798,12604.4918043,220.96407285000168,54329.180814 2024-07-04,13:30:00.000,186,11062364,-795,0,1720099799,12604.195406659994,220.94997459000297,54329.20876248 2024-07-04,13:30:01.000,186,11062363,-795,0,1720099800,12603.845118539997,220.85833590000402,54329.27863368 2024-07-04,13:30:02.000,186,11062371,-795,0,1720099801,12603.703656029997,220.59751808999863,54329.32754352 2024-07-04,13:30:03.000,186,11062380,-795,0,1720099802,12603.696919720001,220.37194593000459,54329.34850488 2024-07-04,13:30:04.000,186,11062363,-795,0,1720099803,12603.710392339992,220.2380124600022,54329.34850488 2024-07-04,13:30:05.000,186,11062383,-795,0,1720099804,12603.730601269992,220.16047203000198,54329.425363199996 2024-07-04,13:30:06.000,186,11062394,-795,0,1720099805,12603.757546510002,220.0758824700024,54329.425363199996 2024-07-04,13:30:07.000,186,11062409,-795,0,1720099806,12603.797964370002,220.0124403000009,54329.411388960005 2024-07-04,13:30:08.000,186,11062390,-795,0,1720099807,12603.690183409992,219.97014552000473,54329.22972384 2024-07-04,13:30:09.000,186,11062401,-795,0,1720099808,12603.690183409992,219.93489987000066,54329.2506852 2024-07-04,13:30:10.000,186,11062361,-795,0,1720099809,12603.676710790001,219.8644085699998,54329.23671096001 2024-07-04,13:30:11.000,186,11062370,-795,0,1720099810,12603.616084000001,219.79391726999893,54329.11792992001 2024-07-04,13:30:12.000,186,11062381,-795,0,1720099811,12603.643029239996,219.65998380000383,54329.16683976001 2024-07-04,13:30:13.000,186,11062369,-795,0,1720099812,12603.629556619991,219.60359076000168,54329.06902008001 2024-07-04,13:30:14.000,186,11062352,-795,0,1720099813,12603.643029239996,219.47670641999866,54329.06203296 2024-07-04,13:30:15.000,186,11062377,-795,0,1720099814,12603.669974479992,219.49785381000402,54328.957226160004 2024-07-04,13:30:16.000,186,11062376,-795,0,1720099815,12603.690183409992,219.4062151199978,54328.98517464 2024-07-04,13:30:17.000,186,11062428,-795,0,1720099816,12603.636292930001,219.38506772999972,54328.89434208 2024-07-04,13:30:18.000,186,11062365,-795,0,1720099817,12603.629556619991,219.32867469000485,54328.740625440005 2024-07-04,13:30:19.000,186,11062409,-795,0,1720099818,12603.696919720001,219.35687121000228,54328.691715600005 2024-07-04,13:30:20.000,186,11062396,-795,0,1720099819,12603.656501860001,219.34982208000292,54328.70568984 2024-07-04,13:30:21.000,186,11062404,-795,0,1720099820,12603.797964370002,219.4203133800038,54328.91530344 2024-07-04,13:30:22.000,186,11062406,-795,0,1720099821,12603.804700679997,219.39916598999844,54328.88036784001 2024-07-04,13:30:23.000,186,11062384,-795,0,1720099822,12603.811436989992,219.50490294000338,54328.789535280004 2024-07-04,13:30:24.000,186,11062311,-795,0,1720099823,12603.851854849992,219.56129597999825,54328.76857392 2024-07-04,13:30:25.000,186,11062403,-795,0,1720099824,12603.858591160002,219.52605033000145,54328.59389592001 2024-07-04,13:30:26.000,186,11062364,-795,0,1720099825,12603.899009020002,219.58949250000296,54328.621844400004 2024-07-04,13:30:27.000,186,11062407,-795,0,1720099826,12604.000053670003,219.6811311900019,54328.74761256 2024-07-04,13:30:28.000,186,11062389,-795,0,1720099827,12604.006789979998,219.70932770999934,54328.78254816001 2024-07-04,13:30:29.000,186,11062415,-795,0,1720099828,12604.040471529988,219.829162920003,54328.71966408 2024-07-04,13:30:30.000,186,11062405,-795,0,1720099829,12604.033735219993,219.9137524800026,54328.63581864001 2024-07-04,13:30:31.000,186,11062336,-795,0,1720099830,12604.074153079993,220.00539117000153,54328.77556104 2024-07-04,13:30:32.000,186,11062411,-795,0,1720099831,12604.060680459988,220.06178421000368,54328.740625440005 2024-07-04,13:30:33.000,186,11062396,-795,0,1720099832,12603.952899499993,220.18866854999942,54328.55896032 2024-07-04,13:30:34.000,186,11062361,-795,0,1720099833,12603.986581049998,220.2380124600022,54328.55896032 2024-07-04,13:30:35.000,186,11062383,-795,0,1720099834,12603.993317359993,220.3226020200018,54328.55896032 2024-07-04,13:30:36.000,186,11062393,-795,0,1720099835,12604.040471529988,220.42833896999946,54328.67075424 2024-07-04,13:30:37.000,186,11062375,-795,0,1720099836,12604.060680459988,220.50587939999969,54328.74761256 2024-07-04,13:30:38.000,186,11062387,-795,0,1720099837,12604.040471529988,220.6327637400027,54328.64979288 2024-07-04,13:30:39.000,186,11062381,-795,0,1720099838,12604.053944149993,220.71030417000293,54328.57992168 2024-07-04,13:30:40.000,186,11062319,-795,0,1720099839,12604.134779869994,220.80194286000187,54328.65678 2024-07-04,13:30:41.000,186,11062389,-795,0,1720099840,12604.134779869994,220.90063068000018,54328.642805760006 2024-07-04,13:30:42.000,186,11062380,-795,0,1720099841,12604.195406659994,220.97112198000104,54328.69870272 2024-07-04,13:30:43.000,186,11062349,-795,0,1720099842,12604.256033449994,221.03456415000255,54328.66376712001 2024-07-04,13:30:44.000,186,11062390,-755,0,1720099843,12604.181934039989,221.15439935999893,54328.642805760006 2024-07-04,13:30:45.000,186,11062366,-795,0,1720099844,12604.222351899989,221.24603804999788,54328.70568984 2024-07-04,13:30:46.000,186,11062385,-795,0,1720099845,12604.222351899989,221.28128370000195,54328.77556104 2024-07-04,13:30:47.000,186,11062370,-795,0,1720099846,12604.249297139999,221.36587326000154,54328.754599679996 2024-07-04,13:30:48.000,186,11062329,-795,0,1720099847,12604.161725109989,221.42931543000304,54328.65678 2024-07-04,13:30:49.000,186,11062390,-795,0,1720099848,12604.114570939993,221.4716102099992,54328.59389592001 2024-07-04,13:30:50.000,186,11062367,-795,0,1720099849,12604.094362009993,221.46456107999984,54328.586908799996 2024-07-04,13:30:51.000,186,11062390,-795,0,1720099850,12604.114570939993,221.49275760000455,54328.71966408 2024-07-04,13:30:52.000,186,11062382,-795,0,1720099851,12604.114570939993,221.54210151000007,54328.7266512 2024-07-04,13:30:53.000,186,11062371,-795,0,1720099852,12604.121307249989,221.55619976999878,54328.74761256 2024-07-04,13:30:54.000,186,11062359,-795,0,1720099853,12604.141516179989,221.54210151000007,54328.754599679996 2024-07-04,13:30:55.000,186,11062355,-795,0,1720099854,12604.107834629998,221.56324889999814,54328.69870272 2024-07-04,13:30:56.000,186,11062307,-795,0,1720099855,12604.128043559998,221.59144542000286,54328.7266512 2024-07-04,13:30:57.000,186,11062381,-795,0,1720099856,12604.094362009993,221.60554368000157,54328.77556104 2024-07-04,13:30:58.000,186,11062411,-795,0,1720099857,12604.101098319989,221.65488759000436,54328.80350952001 2024-07-04,13:30:59.000,186,11062412,-795,0,1720099858,12604.053944149993,221.75357541000267,54328.691715600005 2024-07-04,13:31:00.000,186,11062347,-795,0,1720099859,12604.067416769998,221.79587018999882,54328.76158680001 2024-07-04,13:31:01.000,186,11062387,-795,0,1720099860,12604.053944149993,221.80996845000482,54328.691715600005 2024-07-04,13:31:02.000,186,11062372,-795,0,1720099861,12604.188670349999,221.90865627000312,54328.978187520006 2024-07-04,13:31:03.000,186,11062374,-795,0,1720099862,12604.242560829989,222.01439322000078,54328.96421328 2024-07-04,13:31:04.000,186,11062319,-795,0,1720099863,12604.202142969989,222.0284914799995,54328.99914888001 2024-07-04,13:31:05.000,186,11062356,-795,0,1720099864,12604.107834629998,222.04258973999822,54328.83844512 2024-07-04,13:31:06.000,186,11062334,-795,0,1720099865,12604.087625699998,222.1271792999978,54328.95023904001 2024-07-04,13:31:07.000,186,11062394,-795,0,1720099866,12604.080889389988,222.14832669000316,54329.01312312 2024-07-04,13:31:08.000,186,11062381,-795,0,1720099867,12604.087625699998,222.1271792999978,54329.04805872001 2024-07-04,13:31:09.000,186,11062403,-795,0,1720099868,12604.087625699998,222.14832669000316,54329.1109428 2024-07-04,13:31:10.000,186,11062390,-795,0,1720099869,12604.053944149993,222.16947408000124,54329.08299432 2024-07-04,13:31:11.000,186,11062415,-795,0,1720099870,12604.087625699998,222.18357233999996,54329.243698080005 2024-07-04,13:31:12.000,186,11062356,-795,0,1720099871,12604.080889389988,222.16242495000188,54329.22273672 2024-07-04,13:31:13.000,186,11062383,-795,0,1720099872,12604.026998909998,222.15537582000252,54329.27164656 2024-07-04,13:31:14.000,186,11062412,-795,0,1720099873,12603.959635810003,222.13422843000444,54329.194788240005 2024-07-04,13:31:15.000,186,11062387,-795,0,1720099874,12603.905745329997,222.16242495000188,54329.2506852 2024-07-04,13:31:16.000,186,11062323,-795,0,1720099875,12603.831645919992,222.1412775600038,54329.23671096001 2024-07-04,13:31:17.000,186,11062344,-795,0,1720099876,12603.845118539997,222.12013016999845,54329.425363199996 2024-07-04,13:31:18.000,186,11062398,-795,0,1720099877,12603.791228059992,222.08488452000165,54329.43235032001 2024-07-04,13:31:19.000,186,11062377,-795,0,1720099878,12603.737337580002,222.10603190999973,54329.39741472 2024-07-04,13:31:20.000,186,11062397,-795,0,1720099879,12603.676710790001,222.1130810399991,54329.34151776 2024-07-04,13:31:21.000,186,11062391,-795,0,1720099880,12603.663238169996,222.01439322000078,54329.35549200001 2024-07-04,13:31:22.000,186,11062346,-795,0,1720099881,12603.649765549992,222.01439322000078,54329.37645336 2024-07-04,13:31:23.000,186,11062368,-795,0,1720099882,12603.663238169996,221.92275453000184,54329.460298800004 2024-07-04,13:31:24.000,186,11062374,-795,0,1720099883,12603.568929829991,221.8663614899997,54329.425363199996 2024-07-04,13:31:25.000,186,11062365,-795,0,1720099884,12603.51503935,221.8311158400029,54329.41837608 2024-07-04,13:31:26.000,186,11062375,-795,0,1720099885,12603.49483042,221.8311158400029,54329.4952344 2024-07-04,13:31:27.000,186,11062399,-795,0,1720099886,12603.521775659996,221.80996845000482,54329.58606696 2024-07-04,13:31:28.000,186,11062414,-795,0,1720099887,12603.548720899991,221.76062454000203,54329.52318288001 2024-07-04,13:31:29.000,186,11062383,-795,0,1720099888,12603.568929829991,221.73947715000395,54329.51619576 2024-07-04,13:31:30.000,186,11062392,-795,0,1720099889,12603.521775659996,221.70423149999988,54329.39741472 2024-07-04,13:31:31.000,186,11062380,-795,0,1720099890,12603.595875070001,221.62669106999965,54329.34151776 2024-07-04,13:31:32.000,186,11062387,-795,0,1720099891,12603.669974479992,221.65488759000436,54329.60702832 2024-07-04,13:31:33.000,186,11062385,-795,0,1720099892,12603.750810199992,221.64783845999773,54329.64196392001 2024-07-04,13:31:34.000,186,11062354,-795,0,1720099893,12603.811436989992,221.59849455000221,54329.627989680004 2024-07-04,13:31:35.000,186,11062341,-795,0,1720099894,12603.831645919992,221.61259281000093,54329.61401544 2024-07-04,13:31:36.000,186,11062315,-795,0,1720099895,12603.892272709993,221.6196419400003,54329.68388664 2024-07-04,13:31:37.000,186,11062326,-795,0,1720099896,12603.878800090002,221.5843962900035,54329.60004120001 2024-07-04,13:31:38.000,186,11062389,-795,0,1720099897,12603.979844740003,221.66898585000308,54329.676899520004 2024-07-04,13:31:39.000,186,11062364,-795,0,1720099898,12604.060680459988,221.69013324000116,54329.69087376001 2024-07-04,13:31:40.000,186,11062363,-795,0,1720099899,12604.053944149993,221.6830841100018,54329.648951040006 2024-07-04,13:31:41.000,186,11062359,-795,0,1720099900,12604.053944149993,221.73947715000395,54329.68388664 2024-07-04,13:31:42.000,186,11062385,-795,0,1720099901,12604.101098319989,221.78882105999946,54329.746770720005 2024-07-04,13:31:43.000,186,11062371,-795,0,1720099902,12604.202142969989,221.85226323000097,54329.83061616 2024-07-04,13:31:44.000,186,11062286,-795,0,1720099903,12604.249297139999,221.8804597499984,54329.78170632 2024-07-04,13:31:45.000,186,11062343,-795,0,1720099904,12604.235824519994,221.95095104999928,54329.65593816 2024-07-04,13:31:46.000,186,11062328,-795,0,1720099905,12604.30318761999,221.98619670000335,54329.648951040006 2024-07-04,13:31:47.000,186,11062374,-795,0,1720099906,12604.39075965,222.091933650001,54329.68388664 2024-07-04,13:31:48.000,186,11062378,-795,0,1720099907,12604.39075965,222.16947408000124,54329.66292528 2024-07-04,13:31:49.000,186,11062398,-795,0,1720099908,12604.43117751,222.2893092900049,54329.795680560004 2024-07-04,13:31:50.000,186,11062376,-795,0,1720099909,12604.498540609995,222.40914450000128,54329.80965480001 2024-07-04,13:31:51.000,186,11062360,-795,0,1720099910,12604.538958469995,222.5219305799983,54329.85856464001 2024-07-04,13:31:52.000,186,11062342,-795,0,1720099911,12604.559167399995,222.66291318000003,54329.85157752 2024-07-04,13:31:53.000,186,11062382,-795,0,1720099912,12604.619794189995,222.80389578000177,54329.90048736 2024-07-04,13:31:54.000,186,11062375,-795,0,1720099913,12604.700629909996,222.97307490000094,54329.82362904 2024-07-04,13:31:55.000,186,11062396,-795,0,1720099914,12604.774729320001,223.0788118499986,54329.879526 2024-07-04,13:31:56.000,186,11062394,-795,0,1720099915,12604.781465629996,223.14930314999947,54329.78170632 2024-07-04,13:31:57.000,186,11062372,-795,0,1720099916,12604.963345999997,223.26913836000313,54330.033242640005 2024-07-04,13:31:58.000,186,11062359,-795,0,1720099917,12605.003763859997,223.3889735699995,54330.10311384001 2024-07-04,13:31:59.000,186,11062343,-795,0,1720099918,12605.057654340002,223.4383174800023,54330.09612672 2024-07-04,13:32:00.000,186,11062397,-795,0,1720099919,12605.077863270002,223.52995617000124,54329.963371440004 2024-07-04,13:32:01.000,186,11062339,-795,0,1720099920,12605.151962679993,223.61454573000083,54330.06119112 2024-07-04,13:32:02.000,186,11062363,-795,0,1720099921,12605.232798399993,223.7202826799985,54330.10311384001 2024-07-04,13:32:03.000,186,11062361,-795,0,1720099922,12605.347315669998,223.8119213700047,54330.1590108 2024-07-04,13:32:04.000,186,11062372,-795,0,1720099923,12605.367524599998,223.93880571000045,54330.131062320004 2024-07-04,13:32:05.000,186,11062419,-795,0,1720099924,12605.434887699994,224.06569005000347,54330.06817824 2024-07-04,13:32:06.000,186,11062373,-635,0,1720099925,12605.5696139,224.19962351999857,54330.34067592001 2024-07-04,13:32:07.000,186,11062372,-795,0,1720099926,12605.69086748,224.34765524999966,54330.40356 2024-07-04,13:32:08.000,186,11062402,-795,0,1720099927,12605.717812719995,224.44634306999797,54330.368624400006 2024-07-04,13:32:09.000,186,11062410,-795,0,1720099928,12605.78517581999,224.57322741000098,54330.23586912 2024-07-04,13:32:10.000,186,11062362,-795,0,1720099929,12605.84580260999,224.69306262000464,54330.30574032 2024-07-04,13:32:11.000,186,11062338,-795,0,1720099930,12605.960319879996,224.7494556599995,54330.41054712001 2024-07-04,13:32:12.000,186,11062407,-795,0,1720099931,12606.007474049991,224.95388043000276,54330.45246984 2024-07-04,13:32:13.000,186,11062388,-795,0,1720099932,12606.101782389997,225.06666650999978,54330.52932816001 2024-07-04,13:32:14.000,186,11062406,-795,0,1720099933,12606.068100839992,225.11601042000257,54330.56426376 2024-07-04,13:32:15.000,186,11062387,-795,0,1720099934,12606.081573459996,225.13010868000129,54330.585225120005 2024-07-04,13:32:16.000,186,11062374,-795,0,1720099935,12606.135463940002,225.2076491100015,54330.60618648001 2024-07-04,13:32:17.000,186,11062318,-795,0,1720099936,12606.189354419992,225.26404215000366,54330.634134960004 2024-07-04,13:32:18.000,186,11062405,-795,0,1720099937,12606.256717520002,225.28518954000174,54330.64810920001 2024-07-04,13:32:19.000,186,11062379,-795,0,1720099938,12606.249981209992,225.3909264899994,54330.6131736 2024-07-04,13:32:20.000,186,11062387,-795,0,1720099939,12606.283662759997,225.4543686600009,54330.59919936 2024-07-04,13:32:21.000,186,11062359,-795,0,1720099940,12606.351025859993,225.46846691999963,54330.67605768001 2024-07-04,13:32:22.000,186,11062395,-795,0,1720099941,12606.425125269998,225.51076170000306,54330.920606880005 2024-07-04,13:32:23.000,186,11062364,-795,0,1720099942,12606.404916339998,225.57420387000457,54330.91361976001 2024-07-04,13:32:24.000,186,11062318,-795,0,1720099943,12606.364498479998,225.62354778000008,54330.81580008001 2024-07-04,13:32:25.000,186,11062304,-795,0,1720099944,12606.391443719993,225.6517443000048,54330.95554248 2024-07-04,13:32:26.000,186,11062353,-795,0,1720099945,12606.371234789993,225.71518646999903,54330.9974652 2024-07-04,13:32:27.000,186,11062378,-795,0,1720099946,12606.330816929993,225.69403908000095,54331.07432352 2024-07-04,13:32:28.000,186,11062335,-795,0,1720099947,12606.216299660002,225.75748125000246,54331.018426560004 2024-07-04,13:32:29.000,186,11062394,-795,0,1720099948,12606.202827039997,225.77157951000117,54331.14419472 2024-07-04,13:32:30.000,186,11062385,-795,0,1720099949,12606.209563349992,225.80682515999797,54331.33983408 2024-07-04,13:32:31.000,186,11062379,-795,0,1720099950,12606.162409179997,225.7997760299986,54331.3817568 2024-07-04,13:32:32.000,186,11062362,-795,0,1720099951,12606.101782389997,225.82092342000396,54331.325859840006 2024-07-04,13:32:33.000,186,11062420,-795,0,1720099952,12606.061364529996,225.87731645999884,54331.41669240001 2024-07-04,13:32:34.000,186,11062413,-795,0,1720099953,12606.068100839992,225.92666037000163,54331.33284696 2024-07-04,13:32:35.000,186,11062359,-795,0,1720099954,12606.061364529996,225.95485688999906,54331.33284696 2024-07-04,13:32:36.000,186,11062390,-795,0,1720099955,12606.081573459996,226.00420080000185,54331.521499200004 2024-07-04,13:32:37.000,186,11062381,-795,0,1720099956,12606.115255010001,226.0323973199993,54331.60534464 2024-07-04,13:32:38.000,186,11062364,-795,0,1720099957,12606.061364529996,226.0323973199993,54331.591370400005 2024-07-04,13:32:39.000,186,11062343,-795,0,1720099958,12606.027682979991,225.90551298000355,54331.626306 2024-07-04,13:32:40.000,186,11062324,-795,0,1720099959,12605.960319879996,225.87026732999948,54331.6961772 2024-07-04,13:32:41.000,186,11062369,-795,0,1720099960,12605.967056189991,225.79272689999925,54331.73111280001 2024-07-04,13:32:42.000,186,11062368,-795,0,1720099961,12605.90642939999,225.79272689999925,54331.710151440006 2024-07-04,13:32:43.000,186,11062377,-795,0,1720099962,12605.83232999,225.72928472999774,54331.78700976 2024-07-04,13:32:44.000,186,11062376,-795,0,1720099963,12605.778439509995,225.65879343000415,54331.73809992 2024-07-04,13:32:45.000,186,11062342,-795,0,1720099964,12605.75149427,225.57420387000457,54331.73809992 2024-07-04,13:32:46.000,186,11062356,-795,0,1720099965,12605.91316571,225.53190909000114,54331.98963624001 2024-07-04,13:32:47.000,186,11062395,-795,0,1720099966,12605.879484159996,225.4896143099977,54332.03155896 2024-07-04,13:32:48.000,186,11062352,-795,0,1720099967,12605.738021649995,225.49666344000434,54331.84989384001 2024-07-04,13:32:49.000,186,11062449,-795,0,1720099968,12605.78517581999,225.44731953000155,54331.96867488001 2024-07-04,13:32:50.000,186,11062367,-795,0,1720099969,12605.697603789995,225.4543686600009,54331.84290672 2024-07-04,13:32:51.000,186,11062419,-795,0,1720099970,12605.75149427,225.46846691999963,54331.975662000004 2024-07-04,13:32:52.000,186,11062377,-795,0,1720099971,12605.75149427,225.4191230100041,54332.07348168 2024-07-04,13:32:53.000,186,11062350,-795,0,1720099972,12605.798648439995,225.3909264899994,54332.143352880004 2024-07-04,13:32:54.000,186,11062376,-795,0,1720099973,12605.83232999,225.3556808400026,54332.03155896 2024-07-04,13:32:55.000,186,11062394,-795,0,1720099974,12605.86601153999,225.30633692999982,54332.192262720004 2024-07-04,13:32:56.000,186,11062323,-795,0,1720099975,12605.987265119991,225.28518954000174,54332.2900824 2024-07-04,13:32:57.000,186,11062408,-795,0,1720099976,12606.000737739996,225.17945259000408,54332.17130136 2024-07-04,13:32:58.000,186,11062384,-795,0,1720099977,12606.061364529996,225.17240346000472,54332.3948892 2024-07-04,13:32:59.000,186,11062362,-795,0,1720099978,12606.101782389997,225.0948630300045,54332.40187632001 2024-07-04,13:33:00.000,186,11062364,-795,0,1720099979,12606.041155599996,225.0807647699985,54332.3948892 2024-07-04,13:33:01.000,186,11062352,-795,0,1720099980,12606.128727629992,225.01732260000426,54332.48572176 2024-07-04,13:33:02.000,186,11062408,-795,0,1720099981,12606.135463940002,225.01732260000426,54332.48572176 2024-07-04,13:33:03.000,186,11062348,-795,0,1720099982,12606.196090730002,225.00322433999827,54332.58354144 2024-07-04,13:33:04.000,186,11062309,-795,0,1720099983,12606.182618109997,224.9609295600021,54332.50668312 2024-07-04,13:33:05.000,186,11062385,-795,0,1720099984,12606.263453829997,224.93978217000404,54332.55559296 2024-07-04,13:33:06.000,186,11062421,-795,0,1720099985,12606.344289549997,224.90453651999997,54332.674374 2024-07-04,13:33:07.000,186,11062412,-795,0,1720099986,12606.384707409998,224.85519261000445,54332.65341264 2024-07-04,13:33:08.000,186,11062365,-795,0,1720099987,12606.337553240002,224.85519261000445,54332.66039976001 2024-07-04,13:33:09.000,186,11062380,-795,0,1720099988,12606.425125269998,224.8340452199991,54332.716296720006 2024-07-04,13:33:10.000,186,11062354,-795,0,1720099989,12606.519433609988,224.8622417400038,54332.90494896001 2024-07-04,13:33:11.000,186,11062411,-795,0,1720099990,12606.586796709998,224.87634000000253,54332.93988456 2024-07-04,13:33:12.000,186,11062389,-795,0,1720099991,12606.620478259989,224.84109434999846,54332.981807280004 2024-07-04,13:33:13.000,186,11062368,-795,0,1720099992,12606.613741949994,224.8833891300019,54332.99578152001 2024-07-04,13:33:14.000,186,11062407,-795,0,1720099993,12606.627214569999,224.86929087000317,54332.932897440005 2024-07-04,13:33:15.000,186,11062421,-795,0,1720099994,12606.687841359999,224.85519261000445,54332.99578152001 2024-07-04,13:33:16.000,186,11062432,-795,0,1720099995,12606.728259219999,224.8833891300019,54333.149498160004 2024-07-04,13:33:17.000,186,11062418,-795,0,1720099996,12606.775413389994,224.87634000000253,54333.22635648 2024-07-04,13:33:18.000,186,11062410,-795,0,1720099997,12606.80909494,224.85519261000445,54333.317189040004 2024-07-04,13:33:19.000,186,11062347,-795,0,1720099998,12606.78214969999,224.82699608999974,54333.2333436 2024-07-04,13:33:20.000,186,11062367,-795,0,1720099999,12606.80235862999,224.84109434999846,54333.24033072001 2024-07-04,13:33:21.000,186,11062396,-795,0,1720100000,12606.795622319994,224.84109434999846,54333.28924056001 2024-07-04,13:33:22.000,186,11062358,-795,0,1720100001,12606.72152290999,224.8974873900006,54333.18443376 2024-07-04,13:33:23.000,186,11062383,-795,0,1720100002,12606.8495128,224.91158564999932,54333.366098880004 2024-07-04,13:33:24.000,186,11062431,-795,0,1720100003,12606.84277648999,224.93978217000404,54333.366098880004 2024-07-04,13:33:25.000,186,11062390,-795,0,1720100004,12606.916875899995,224.97502782000083,54333.47090568 2024-07-04,13:33:26.000,186,11062414,-795,0,1720100005,12606.836040179995,225.03846999000234,54333.40103448 2024-07-04,13:33:27.000,186,11062424,-795,0,1720100006,12607.017920549995,225.10191216000385,54333.56872536 2024-07-04,13:33:28.000,186,11062326,-795,0,1720100007,12606.916875899995,225.14420694,54333.39404736 2024-07-04,13:33:29.000,186,11062384,-795,0,1720100008,12607.017920549995,225.18650172000343,54333.56173824 2024-07-04,13:33:30.000,186,11062402,-795,0,1720100009,12606.957293759995,225.2428947599983,54333.51981552 2024-07-04,13:33:31.000,186,11062338,-795,0,1720100010,12607.00444792999,225.2922386700011,54333.49885416001 2024-07-04,13:33:32.000,186,11062386,-795,0,1720100011,12606.94382113999,225.36272997000196,54333.58968672 2024-07-04,13:33:33.000,186,11062385,-795,0,1720100012,12606.97076638,225.4402704000022,54333.66654504001 2024-07-04,13:33:34.000,186,11062374,-795,0,1720100013,12606.95055745,225.51076170000306,54333.701480640004 2024-07-04,13:33:35.000,186,11062394,-795,0,1720100014,12606.94382113999,225.53190909000114,54333.71545488001 2024-07-04,13:33:36.000,186,11062360,-795,0,1720100015,12606.916875899995,225.61649865000072,54333.75039048 2024-07-04,13:33:37.000,186,11062384,-795,0,1720100016,12606.95055745,225.67289169000287,54333.79930032 2024-07-04,13:33:38.000,186,11062407,-795,0,1720100017,12606.93034852,225.7010882100003,54333.869171520004 2024-07-04,13:33:39.000,186,11062373,-795,0,1720100018,12606.937084829995,225.7504321200031,54333.77833896 2024-07-04,13:33:40.000,186,11062374,-795,0,1720100019,12606.856249109995,225.82797255000332,54333.6875064 2024-07-04,13:33:41.000,186,11062369,-795,0,1720100020,12606.96403006999,225.8491199400014,54333.9669912 2024-07-04,13:33:42.000,186,11062377,-795,0,1720100021,12606.92361220999,225.90551298000355,54333.99493968 2024-07-04,13:33:43.000,186,11062405,-795,0,1720100022,12606.856249109995,225.99010254000314,54333.96000408001 2024-07-04,13:33:44.000,186,11062412,-795,0,1720100023,12606.78888601,226.02534818999993,54333.88314576001 2024-07-04,13:33:45.000,186,11062371,-795,0,1720100024,12606.78888601,226.10993774999952,54333.93205560001 2024-07-04,13:33:46.000,186,11062425,-795,0,1720100025,12606.74173183999,226.18747817999974,54334.057823760006 2024-07-04,13:33:47.000,186,11062390,-795,0,1720100026,12606.70131397999,226.26501860999997,54333.93205560001 2024-07-04,13:33:48.000,186,11062386,-795,0,1720100027,12606.734995529994,226.33550991000084,54334.08577224 2024-07-04,13:33:49.000,186,11062359,-795,0,1720100028,12606.68110504999,226.34960816999956,54334.106733600005 2024-07-04,13:33:50.000,186,11062381,-795,0,1720100029,12606.667632429999,226.42714859999978,54334.09275936 2024-07-04,13:33:51.000,186,11062363,-795,0,1720100030,12606.70131397999,226.48354164000193,54334.18359192 2024-07-04,13:33:52.000,186,11062361,-795,0,1720100031,12606.694577669994,226.5540329400028,54334.23250176 2024-07-04,13:33:53.000,186,11062413,-795,0,1720100032,12606.714786599994,226.6174751100043,54334.25346312 2024-07-04,13:33:54.000,186,11062389,-795,0,1720100033,12606.687841359999,226.7373103200007,54334.19756616001 2024-07-04,13:33:55.000,186,11062396,-795,0,1720100034,12606.633950879994,226.77960510000412,54334.19756616001 2024-07-04,13:33:56.000,186,11062349,-795,0,1720100035,12606.647423499999,226.79370336000284,54334.31634720001 2024-07-04,13:33:57.000,186,11062386,-795,0,1720100036,12606.640687189989,226.8500963999977,54334.38621840001 2024-07-04,13:33:58.000,186,11062412,-795,0,1720100037,12606.593533019994,226.8641946600037,54334.30936008 2024-07-04,13:33:59.000,186,11062403,-795,0,1720100038,12606.593533019994,226.92058769999858,54334.28839872 2024-07-04,13:34:00.000,186,11062363,-795,0,1720100039,12606.607005639999,227.0122263900048,54334.33730856001 2024-07-04,13:34:01.000,186,11062379,-795,0,1720100040,12606.613741949994,227.0827176899984,54334.36525704001 2024-07-04,13:34:02.000,186,11062396,-795,0,1720100041,12606.627214569999,227.13911073000054,54334.344295680006 2024-07-04,13:34:03.000,186,11062372,-795,0,1720100042,12606.647423499999,227.1743563800046,54334.33032144 2024-07-04,13:34:04.000,186,11062384,-795,0,1720100043,12606.660896119989,227.20255290000205,54334.33032144 2024-07-04,13:34:05.000,186,11062377,-795,0,1720100044,12606.674368739994,227.30124072000035,54334.372244160004 2024-07-04,13:34:06.000,186,11062362,-795,0,1720100045,12606.728259219999,227.31533897999907,54334.511986560006 2024-07-04,13:34:07.000,186,11062365,-795,0,1720100046,12606.76867708,227.3928794099993,54334.491025200005 2024-07-04,13:34:08.000,186,11062315,-795,0,1720100047,12606.82930387,227.44222332000209,54334.421154 2024-07-04,13:34:09.000,186,11062398,-795,0,1720100048,12606.856249109995,227.51271462000295,54334.35826992 2024-07-04,13:34:10.000,186,11062405,-795,0,1720100049,12606.92361220999,227.53386201000103,54334.323334320005 2024-07-04,13:34:11.000,186,11062420,-795,0,1720100050,12606.96403006999,227.61845157000062,54334.5259608 2024-07-04,13:34:12.000,186,11062392,-795,0,1720100051,12606.997711619995,227.68894287000148,54334.46307672001 2024-07-04,13:34:13.000,186,11062346,-795,0,1720100052,12607.058338409995,227.74533591000363,54334.50499944001 2024-07-04,13:34:14.000,186,11062330,-795,0,1720100053,12607.10549257999,227.74533591000363,54334.42814112 2024-07-04,13:34:15.000,186,11062339,-795,0,1720100054,12607.145910439991,227.8017289499985,54334.42814112 2024-07-04,13:34:16.000,186,11062373,-795,0,1720100055,12607.294109260001,227.83697460000258,54334.46307672001 2024-07-04,13:34:17.000,186,11062383,-795,0,1720100056,12607.341263429997,227.85812199000065,54334.47006384 2024-07-04,13:34:18.000,186,11062372,-795,0,1720100057,12607.401890219997,227.8158272100045,54334.560896400006 2024-07-04,13:34:19.000,186,11062350,-795,0,1720100058,12607.455780700002,227.86517112,54334.5259608 2024-07-04,13:34:20.000,186,11062393,-795,0,1720100059,12607.583770589998,227.86517112,54334.560896400006 2024-07-04,13:34:21.000,186,11062399,-795,0,1720100060,12607.664606309998,227.84402373000194,54334.707625920004 2024-07-04,13:34:22.000,186,11062326,-795,0,1720100061,12607.752178339993,227.7876306899998,54334.67269032001 2024-07-04,13:34:23.000,186,11062368,-795,0,1720100062,12607.610715829993,227.73123764999764,54334.50499944001 2024-07-04,13:34:24.000,186,11062397,-795,0,1720100063,12607.671342619993,227.6677954800034,54334.56788352 2024-07-04,13:34:25.000,186,11062369,-795,0,1720100064,12607.752178339993,227.6395989599987,54334.63076760001 2024-07-04,13:34:26.000,186,11062379,-795,0,1720100065,12607.752178339993,227.57615679000446,54334.6657032 2024-07-04,13:34:27.000,186,11062406,-795,0,1720100066,12607.792596199994,227.5550093999991,54334.68666456 2024-07-04,13:34:28.000,186,11062381,-795,0,1720100067,12607.779123579989,227.5197637500023,54334.63775472 2024-07-04,13:34:29.000,186,11062361,-795,0,1720100068,12607.839750369989,227.47041983999952,54334.67269032001 2024-07-04,13:34:30.000,186,11062359,-795,0,1720100069,12607.846486679999,227.41402680000465,54334.76352288 2024-07-04,13:34:31.000,186,11062407,-795,0,1720100070,12607.886904539999,227.37878115000058,54334.777497120005 2024-07-04,13:34:32.000,186,11062370,-795,0,1720100071,12607.853222989994,227.31533897999907,54334.76352288 2024-07-04,13:34:33.000,186,11062369,-715,0,1720100072,12607.738705719989,227.25189681000484,54334.56788352 2024-07-04,13:34:34.000,186,11062373,-795,0,1720100073,12607.731969409993,227.18845464000333,54334.707625920004 2024-07-04,13:34:35.000,186,11062364,-795,0,1720100074,12607.657869999988,227.1743563800046,54334.68666456 2024-07-04,13:34:36.000,186,11062347,-795,0,1720100075,12607.624188449998,227.11796334000246,54334.78448424 2024-07-04,13:34:37.000,186,11062379,-795,0,1720100076,12607.617452140003,227.0827176899984,54334.9102524 2024-07-04,13:34:38.000,186,11062362,-795,0,1720100077,12607.455780700002,227.05452117000095,54334.68666456 2024-07-04,13:34:39.000,186,11062374,-795,0,1720100078,12607.455780700002,227.0122263900048,54334.74256152 2024-07-04,13:34:40.000,186,11062386,-795,0,1720100079,12607.422099149997,226.9487842200033,54334.74256152 2024-07-04,13:34:41.000,186,11062418,-795,0,1720100080,12607.368208669992,226.92058769999858,54334.78448424 2024-07-04,13:34:42.000,186,11062363,-795,0,1720100081,12607.321054499997,226.835998139999,54334.68666456 2024-07-04,13:34:43.000,186,11062416,-795,0,1720100082,12607.273900330001,226.76550683999812,54334.79147136 2024-07-04,13:34:44.000,186,11062383,-795,0,1720100083,12607.199800919996,226.68091727999854,54334.63775472 2024-07-04,13:34:45.000,186,11062436,-755,0,1720100084,12607.118965199996,226.58222946000024,54334.70063880001 2024-07-04,13:34:46.000,186,11062386,-795,0,1720100085,12607.06507471999,226.46239425000385,54334.707625920004 2024-07-04,13:34:47.000,186,11062404,-795,0,1720100086,12606.88319434999,226.35665729999891,54334.74256152 2024-07-04,13:34:48.000,186,11062386,-795,0,1720100087,12606.78214969999,226.23682209000253,54334.6657032 2024-07-04,13:34:49.000,186,11062401,-795,0,1720100088,12606.593533019994,226.10288862000016,54334.53294792001 2024-07-04,13:34:50.000,186,11062370,-795,0,1720100089,12606.485752059998,225.92666037000163,54334.491025200005 2024-07-04,13:34:51.000,186,11062383,-795,0,1720100090,12606.377971100002,225.77862864000053,54334.47705096 2024-07-04,13:34:52.000,186,11062403,-795,0,1720100091,12606.364498479998,225.64469516999816,54334.560896400006 2024-07-04,13:34:53.000,186,11062401,-795,0,1720100092,12606.196090730002,225.54600734999985,54334.18359192 2024-07-04,13:34:54.000,186,11062321,-795,0,1720100093,12606.243244899997,225.2922386700011,54334.372244160004 2024-07-04,13:34:55.000,186,11062370,-795,0,1720100094,12606.216299660002,225.1935508500028,54334.40717976 2024-07-04,13:34:56.000,186,11062370,-795,0,1720100095,12606.236508590002,225.03846999000234,54334.33032144 2024-07-04,13:34:57.000,186,11062392,-795,0,1720100096,12606.175881800002,224.93978217000404,54334.33032144 2024-07-04,13:34:58.000,186,11062367,-795,0,1720100097,12606.095046080001,224.8340452199991,54334.176604800006 2024-07-04,13:34:59.000,186,11062396,-795,0,1720100098,12606.061364529996,224.71421001000272,54334.16263056 2024-07-04,13:35:00.000,186,11062386,-795,0,1720100099,12606.074837150001,224.62962045000313,54334.28839872 2024-07-04,13:35:01.000,186,11062402,-795,0,1720100100,12606.047891909991,224.55912915000226,54334.26045024 2024-07-04,13:35:02.000,186,11062388,-795,0,1720100101,12606.061364529996,224.47453959000268,54334.16961768001 2024-07-04,13:35:03.000,186,11062376,-795,0,1720100102,12605.994001430001,224.4040482900018,54334.16263056 2024-07-04,13:35:04.000,186,11062308,-795,0,1720100103,12605.95358357,224.38290090000373,54334.06481088 2024-07-04,13:35:05.000,186,11062400,-795,0,1720100104,12605.758230579995,224.36175350999838,54333.96000408001 2024-07-04,13:35:06.000,186,11062329,-795,0,1720100105,12605.71107641,224.2912622100048,54333.94602984 2024-07-04,13:35:07.000,186,11062331,-795,0,1720100106,12605.67065855,224.241918300002,54334.01590104 2024-07-04,13:35:08.000,186,11062358,-795,0,1720100107,12605.5696139,224.20667264999793,54333.9669912 2024-07-04,13:35:09.000,186,11062365,-795,0,1720100108,12605.556141279994,224.22782004000328,54334.01590104 2024-07-04,13:35:10.000,186,11062417,-795,0,1720100109,12605.50225079999,224.20667264999793,54333.93205560001 2024-07-04,13:35:11.000,186,11062346,-795,0,1720100110,12605.441624009989,224.20667264999793,54333.87615864 2024-07-04,13:35:12.000,186,11062348,-795,0,1720100111,12605.401206149989,224.1291322199977,54333.89712 2024-07-04,13:35:13.000,186,11062383,-795,0,1720100112,12605.306897809998,224.18552525999985,54333.7573776 2024-07-04,13:35:14.000,186,11062376,-795,0,1720100113,12605.327106739998,224.0797883100022,54333.79930032 2024-07-04,13:35:15.000,186,11062387,-795,0,1720100114,12605.300161499988,224.10093570000026,54333.841223040006 2024-07-04,13:35:16.000,186,11062430,-795,0,1720100115,12605.279952569988,224.04454265999811,54333.91109424001 2024-07-04,13:35:17.000,186,11062436,-795,0,1720100116,12605.273216259993,223.9951987500026,54333.939042720005 2024-07-04,13:35:18.000,186,11062369,-795,0,1720100117,12605.246271019998,223.92470745000173,54333.81327456001 2024-07-04,13:35:19.000,186,11062381,-795,0,1720100118,12605.098072200002,223.8824126699983,54333.7573776 2024-07-04,13:35:20.000,186,11062393,-795,0,1720100119,12605.111544819993,223.85421615000087,54333.7573776 2024-07-04,13:35:21.000,186,11062381,-795,0,1720100120,12604.983554929997,223.8119213700047,54333.70846776 2024-07-04,13:35:22.000,186,11062347,-795,0,1720100121,12604.916191830001,223.78372485,54333.64558368001 2024-07-04,13:35:23.000,186,11062370,-795,0,1720100122,12604.848828729992,223.71323354999913,54333.5128284 2024-07-04,13:35:24.000,186,11062394,-795,0,1720100123,12604.680420979996,223.67798790000234,54333.317189040004 2024-07-04,13:35:25.000,186,11062358,-795,0,1720100124,12604.73431146,223.6356931199989,54333.46391856 2024-07-04,13:35:26.000,186,11062422,-795,0,1720100125,12604.619794189995,223.6215948600002,54333.31020192001 2024-07-04,13:35:27.000,186,11062424,-795,0,1720100126,12604.579376329995,223.56520181999804,54333.219369360006 2024-07-04,13:35:28.000,186,11062356,-795,0,1720100127,12604.58611263999,223.52290704000188,54333.366098880004 2024-07-04,13:35:29.000,186,11062352,-795,0,1720100128,12604.48506798999,223.4876613899978,54333.32417616 2024-07-04,13:35:30.000,186,11062438,-795,0,1720100129,12604.41096858,223.5017596500038,54333.29622768 2024-07-04,13:35:31.000,186,11062413,-795,0,1720100130,12604.39075965,223.48061225999845,54333.17744664 2024-07-04,13:35:32.000,186,11062332,-795,0,1720100131,12604.34360547999,223.5017596500038,54333.14251104001 2024-07-04,13:35:33.000,186,11062366,-795,0,1720100132,12604.316660239994,223.50880878000316,54333.198408000004 2024-07-04,13:35:34.000,186,11062423,-795,0,1720100133,12604.276242379994,223.52995617000124,54333.09360120001 2024-07-04,13:35:35.000,186,11062367,-795,0,1720100134,12604.161725109989,223.55815268999868,54332.95385880001 2024-07-04,13:35:36.000,186,11062379,-795,0,1720100135,12604.154988799994,223.57225095000467,54332.932897440005 2024-07-04,13:35:37.000,186,11062420,-795,0,1720100136,12604.094362009993,223.6215948600002,54332.96084592 2024-07-04,13:35:38.000,186,11062382,-795,0,1720100137,12604.060680459988,223.65684051000426,54332.932897440005 2024-07-04,13:35:39.000,186,11062357,-795,0,1720100138,12603.925954259998,223.71323354999913,54332.80712928001 2024-07-04,13:35:40.000,186,11062395,-795,0,1720100139,12603.919217950002,223.79077397999936,54332.765206560005 2024-07-04,13:35:41.000,186,11062393,-795,0,1720100140,12603.919217950002,223.8471670200015,54333.002768640006 2024-07-04,13:35:42.000,186,11062330,-795,0,1720100141,12603.905745329997,223.91060919000302,54332.77219368 2024-07-04,13:35:43.000,186,11062416,-795,0,1720100142,12603.905745329997,223.9951987500026,54332.89796184 2024-07-04,13:35:44.000,186,11062334,-795,0,1720100143,12603.851854849992,224.07273918000283,54332.79315504 2024-07-04,13:35:45.000,186,11062406,-795,0,1720100144,12603.771019129992,224.1291322199977,54332.77219368 2024-07-04,13:35:46.000,186,11062320,-795,0,1720100145,12603.811436989992,224.1573287400024,54332.75821944001 2024-07-04,13:35:47.000,186,11062320,-795,0,1720100146,12603.865327469997,224.22077091000392,54332.82809064001 2024-07-04,13:35:48.000,186,11062405,-795,0,1720100147,12603.919217950002,224.33355699000094,54332.72328384 2024-07-04,13:35:49.000,186,11062369,-795,0,1720100148,12604.006789979998,224.46749046000332,54332.73027096 2024-07-04,13:35:50.000,186,11062369,-795,0,1720100149,12604.161725109989,224.79175044000294,54332.7442452 2024-07-04,13:35:51.000,186,11062403,-795,0,1720100150,12604.000053670003,225.2922386700011,54332.78616792001 2024-07-04,13:35:52.000,186,11062372,-795,0,1720100151,12603.548720899991,225.62354778000008,54332.66039976001 2024-07-04,13:35:53.000,186,11062375,-795,0,1720100152,12603.14454229999,225.49666344000434,54332.72328384 2024-07-04,13:35:54.000,186,11062355,-795,0,1720100153,12603.090651819999,225.33453345000453,54332.66039976001 2024-07-04,13:35:55.000,186,11062354,-795,0,1720100154,12603.14454229999,225.2428947599983,54332.73027096 2024-07-04,13:35:56.000,186,11062356,-795,0,1720100155,12603.29274112,225.2569930200043,54332.765206560005 2024-07-04,13:35:57.000,186,11062360,-795,0,1720100156,12603.400522079995,225.2287964999996,54332.94687168 2024-07-04,13:35:58.000,186,11062413,-795,0,1720100157,12603.46788517999,225.2922386700011,54332.89097472 2024-07-04,13:35:59.000,186,11062382,-795,0,1720100158,12603.501566729996,225.38387736000004,54332.94687168 2024-07-04,13:36:00.000,186,11062368,-795,0,1720100159,12603.440939939996,225.39797561999876,54332.82110352 2024-07-04,13:36:01.000,186,11062367,-795,0,1720100160,12603.45441256,225.42617214000347,54332.89097472 2024-07-04,13:36:02.000,186,11062375,-795,0,1720100161,12603.45441256,225.54600734999985,54332.93988456 2024-07-04,13:36:03.000,186,11062400,-795,0,1720100162,12603.440939939996,225.602400390002,54332.814116400004 2024-07-04,13:36:04.000,186,11062373,-795,0,1720100163,12603.501566729996,225.59535126000264,54332.849052 2024-07-04,13:36:05.000,186,11062424,-795,0,1720100164,12603.562193519996,225.61649865000072,54333.00975576 2024-07-04,13:36:06.000,186,11062385,-795,0,1720100165,12603.575666140001,225.67289169000287,54332.981807280004 2024-07-04,13:36:07.000,186,11062439,-795,0,1720100166,12603.636292930001,225.74338299000374,54333.07962696 2024-07-04,13:36:08.000,186,11062434,-795,0,1720100167,12603.602611379996,225.77157951000117,54332.94687168 2024-07-04,13:36:09.000,186,11062350,-795,0,1720100168,12603.669974479992,225.8491199400014,54332.981807280004 2024-07-04,13:36:10.000,186,11062353,-795,0,1720100169,12603.696919720001,225.8491199400014,54332.99578152001 2024-07-04,13:36:11.000,186,11062364,-795,0,1720100170,12603.791228059992,225.8984638500042,54333.0586656 2024-07-04,13:36:12.000,186,11062396,-795,0,1720100171,12603.777755440002,225.9478077599997,54332.94687168 2024-07-04,13:36:13.000,186,11062405,-795,0,1720100172,12603.797964370002,225.98305341000378,54333.00975576 2024-07-04,13:36:14.000,186,11062356,-795,0,1720100173,12603.899009020002,225.96190601999842,54333.12154968001 2024-07-04,13:36:15.000,186,11062387,-795,0,1720100174,12603.899009020002,226.00420080000185,54333.12154968001 2024-07-04,13:36:16.000,186,11062327,-795,0,1720100175,12603.925954259998,226.02534818999993,54332.96783304 2024-07-04,13:36:17.000,186,11062269,-795,0,1720100176,12604.053944149993,226.07469210000272,54332.97482016001 2024-07-04,13:36:18.000,186,11062373,-795,0,1720100177,12604.154988799994,226.07469210000272,54332.93988456 2024-07-04,13:36:19.000,186,11062396,-795,0,1720100178,12604.289714999999,226.12403600999824,54332.89796184 2024-07-04,13:36:20.000,186,11062343,-795,0,1720100179,12604.32339654999,226.22977296000317,54332.849052 2024-07-04,13:36:21.000,186,11062379,-795,0,1720100180,12604.33013286,226.32846078000148,54332.92591032001 2024-07-04,13:36:22.000,186,11062362,-795,0,1720100181,12604.32339654999,226.39895208000235,54333.002768640006 2024-07-04,13:36:23.000,186,11062372,-795,0,1720100182,12604.35034179,226.46239425000385,54333.18443376 2024-07-04,13:36:24.000,186,11062335,-795,0,1720100183,12604.34360547999,226.51173815999937,54333.12154968001 2024-07-04,13:36:25.000,186,11062369,-795,0,1720100184,12604.229088209999,226.56108207000216,54332.9189232 2024-07-04,13:36:26.000,186,11062380,-795,0,1720100185,12604.28297868999,226.6033768499983,54333.0586656 2024-07-04,13:36:27.000,186,11062372,-795,0,1720100186,12604.309923929999,226.63157337000303,54333.1285368 2024-07-04,13:36:28.000,186,11062370,-795,0,1720100187,12604.289714999999,226.66681901999982,54333.19142088001 2024-07-04,13:36:29.000,186,11062355,-795,0,1720100188,12604.242560829989,226.67386814999918,54333.07263984001 2024-07-04,13:36:30.000,186,11062414,-795,0,1720100189,12604.276242379994,226.6527207600011,54333.100588320005 2024-07-04,13:36:31.000,186,11062392,-795,0,1720100190,12604.33013286,226.63862250000238,54333.17744664 2024-07-04,13:36:32.000,186,11062343,-795,0,1720100191,12604.39075965,226.67386814999918,54333.149498160004 2024-07-04,13:36:33.000,186,11062429,-795,0,1720100192,12604.377287029994,226.7020646700039,54333.11456256 2024-07-04,13:36:34.000,186,11062332,-795,0,1720100193,12604.309923929999,226.76550683999812,54332.99578152001 2024-07-04,13:36:35.000,186,11062386,-795,0,1720100194,12604.269506069999,226.79370336000284,54333.07263984001 2024-07-04,13:36:36.000,186,11062393,-795,0,1720100195,12604.309923929999,226.87124379000306,54333.12154968001 2024-07-04,13:36:37.000,186,11062398,-795,0,1720100196,12604.309923929999,226.9487842200033,54333.170459520006 2024-07-04,13:36:38.000,186,11062366,-795,0,1720100197,12604.36381440999,226.96993161000137,54333.15648528 2024-07-04,13:36:39.000,186,11062378,-795,0,1720100198,12604.35034179,226.96993161000137,54333.19142088001 2024-07-04,13:36:40.000,186,11062296,-795,0,1720100199,12604.30318761999,226.99107899999944,54333.06565272 2024-07-04,13:36:41.000,186,11062369,-795,0,1720100200,12604.26276975999,226.99107899999944,54332.99578152001 2024-07-04,13:36:42.000,186,11062351,-795,0,1720100201,12604.30318761999,226.9840298700001,54333.06565272 2024-07-04,13:36:43.000,186,11062406,-795,0,1720100202,12604.289714999999,227.02632465000352,54333.07263984001 2024-07-04,13:36:44.000,186,11062390,-795,0,1720100203,12604.256033449994,227.04042291000223,54333.030717120004 2024-07-04,13:36:45.000,186,11062404,-795,0,1720100204,12604.188670349999,227.04042291000223,54333.06565272 2024-07-04,13:36:46.000,186,11062359,-795,0,1720100205,12604.215615589994,227.0474720400016,54333.100588320005 2024-07-04,13:36:47.000,186,11062388,-795,0,1720100206,12604.222351899989,227.0827176899984,54333.09360120001 2024-07-04,13:36:48.000,186,11062321,-795,0,1720100207,12604.128043559998,227.0827176899984,54333.06565272 2024-07-04,13:36:49.000,186,11062381,-795,0,1720100208,12604.134779869994,227.0827176899984,54333.030717120004 2024-07-04,13:36:50.000,186,11062379,-795,0,1720100209,12604.033735219993,227.08976681999775,54332.96783304 2024-07-04,13:36:51.000,186,11062350,-795,0,1720100210,12604.033735219993,227.1109142100031,54332.93988456 2024-07-04,13:36:52.000,186,11062401,-795,0,1720100211,12604.060680459988,227.13911073000054,54333.051678480006 2024-07-04,13:36:53.000,186,11062374,-795,0,1720100212,12604.107834629998,227.10386508000374,54333.04469136001 2024-07-04,13:36:54.000,186,11062392,-795,0,1720100213,12604.074153079993,227.12501247000182,54333.04469136001 2024-07-04,13:36:55.000,186,11062375,-795,0,1720100214,12604.087625699998,227.0827176899984,54333.030717120004 2024-07-04,13:36:56.000,186,11062282,-795,0,1720100215,12604.040471529988,227.07566855999903,54332.97482016001 2024-07-04,13:36:57.000,186,11062401,-795,0,1720100216,12604.060680459988,227.06861942999967,54332.92591032001 2024-07-04,13:36:58.000,186,11062404,-795,0,1720100217,12604.134779869994,227.02632465000352,54332.96084592 2024-07-04,13:36:59.000,186,11062368,-795,0,1720100218,12604.134779869994,227.04042291000223,54332.84206488 2024-07-04,13:37:00.000,186,11062354,-795,0,1720100219,12604.175197729994,226.99107899999944,54332.89796184 2024-07-04,13:37:01.000,186,11062352,-795,0,1720100220,12604.28297868999,226.93468596000457,54333.03770424 2024-07-04,13:37:02.000,186,11062398,-795,0,1720100221,12604.39075965,226.99107899999944,54333.07263984001 2024-07-04,13:37:03.000,186,11062357,-795,0,1720100222,12604.46485905999,226.97698074000073,54333.04469136001 2024-07-04,13:37:04.000,186,11062331,-795,0,1720100223,12604.55243109,226.91353856999922,54333.01674288 2024-07-04,13:37:05.000,186,11062419,-795,0,1720100224,12604.60632156999,226.92763682999794,54332.883987600006 2024-07-04,13:37:06.000,186,11062360,-795,0,1720100225,12604.660212049996,226.92058769999858,54332.92591032001 2024-07-04,13:37:07.000,186,11062416,-795,0,1720100226,12604.815147180001,226.90648943999986,54333.03770424 2024-07-04,13:37:08.000,186,11062340,-795,0,1720100227,12604.869037659992,226.94173509000393,54333.00975576 2024-07-04,13:37:09.000,186,11062379,-795,0,1720100228,12604.983554929997,226.88534205000178,54333.15648528 2024-07-04,13:37:10.000,186,11062331,-795,0,1720100229,12604.976818620002,226.8994403100005,54333.07263984001 2024-07-04,13:37:11.000,186,11062350,-795,0,1720100230,12605.030709099992,226.91353856999922,54333.09360120001 2024-07-04,13:37:12.000,186,11062355,-795,0,1720100231,12605.104808509997,226.81485075000091,54333.12154968001 2024-07-04,13:37:13.000,186,11062344,-795,0,1720100232,12605.145226369998,226.80780162000156,54333.09360120001 2024-07-04,13:37:14.000,186,11062364,-795,0,1720100233,12605.165435299998,226.82189988000027,54333.030717120004 2024-07-04,13:37:15.000,186,11062359,-795,0,1720100234,12605.286688879998,226.77255597000476,54333.051678480006 2024-07-04,13:37:16.000,186,11062383,-795,0,1720100235,12605.333843049993,226.76550683999812,54333.149498160004 2024-07-04,13:37:17.000,186,11062378,-795,0,1720100236,12605.468569249999,226.67386814999918,54333.26129208001 2024-07-04,13:37:18.000,186,11062395,-795,0,1720100237,12605.56287758999,226.6033768499983,54333.27526632 2024-07-04,13:37:19.000,186,11062377,-795,0,1720100238,12605.596559139994,226.56108207000216,54333.21238224001 2024-07-04,13:37:20.000,186,11062336,-795,0,1720100239,12605.67065855,226.56108207000216,54333.3032148 2024-07-04,13:37:21.000,186,11062363,-795,0,1720100240,12605.79191213,226.56108207000216,54333.27526632 2024-07-04,13:37:22.000,186,11062446,-795,0,1720100241,12605.75149427,226.5540329400028,54333.29622768 2024-07-04,13:37:23.000,186,11062402,-795,0,1720100242,12605.818857369995,226.53993468000408,54333.29622768 2024-07-04,13:37:24.000,186,11062424,-795,0,1720100243,12605.81212106,226.58222946000024,54333.29622768 2024-07-04,13:37:25.000,186,11062370,-795,0,1720100244,12605.86601153999,226.5540329400028,54333.32417616 2024-07-04,13:37:26.000,186,11062363,-795,0,1720100245,12605.82559367999,226.53993468000408,54333.28924056001 2024-07-04,13:37:27.000,186,11062369,-795,0,1720100246,12606.000737739996,226.56108207000216,54333.44994432 2024-07-04,13:37:28.000,186,11062360,-795,0,1720100247,12606.101782389997,226.54698381000344,54333.42898296001 2024-07-04,13:37:29.000,186,11062409,-795,0,1720100248,12606.054628220001,226.53288555000472,54333.27526632 2024-07-04,13:37:30.000,186,11062395,-795,0,1720100249,12606.142200249997,226.51878728999873,54333.317189040004 2024-07-04,13:37:31.000,186,11062396,-795,0,1720100250,12606.135463940002,226.53288555000472,54333.338150400006 2024-07-04,13:37:32.000,186,11062407,-795,0,1720100251,12606.256717520002,226.53288555000472,54333.484879920004 2024-07-04,13:37:33.000,186,11062396,-795,0,1720100252,12606.317344310002,226.5892785899996,54333.52680264001 2024-07-04,13:37:34.000,186,11062380,-795,0,1720100253,12606.297135380002,226.63157337000303,54333.51981552 2024-07-04,13:37:35.000,186,11062406,-795,0,1720100254,12606.290399069992,226.6879664099979,54333.51981552 2024-07-04,13:37:36.000,186,11062426,-795,0,1720100255,12606.398180030003,226.74435945000005,54333.63160944 2024-07-04,13:37:37.000,186,11062360,-795,0,1720100256,12606.404916339998,226.81485075000091,54333.58968672 2024-07-04,13:37:38.000,186,11062367,-795,0,1720100257,12606.418388960003,226.8007524900022,54333.47789280001 2024-07-04,13:37:39.000,186,11062389,-795,0,1720100258,12606.398180030003,226.84304726999835,54333.44994432 2024-07-04,13:37:40.000,186,11062353,-795,0,1720100259,12606.438597889988,226.85714553000435,54333.51981552 2024-07-04,13:37:41.000,186,11062387,-795,0,1720100260,12606.452070509993,226.90648943999986,54333.57571248001 2024-07-04,13:37:42.000,186,11062339,-795,0,1720100261,12606.532906229993,226.9840298700001,54333.652570800004 2024-07-04,13:37:43.000,186,11062388,-795,0,1720100262,12606.553115159993,227.02632465000352,54333.68051928 2024-07-04,13:37:44.000,186,11062342,-795,0,1720100263,12606.519433609988,227.10386508000374,54333.71545488001 2024-07-04,13:37:45.000,186,11062387,-795,0,1720100264,12606.391443719993,227.1743563800046,54333.603660960005 2024-07-04,13:37:46.000,186,11062368,-795,0,1720100265,12606.391443719993,227.23779854999884,54333.65955792 2024-07-04,13:37:47.000,186,11062394,-795,0,1720100266,12606.297135380002,227.3082898499997,54333.64558368001 2024-07-04,13:37:48.000,186,11062330,-795,0,1720100267,12606.263453829997,227.37173202000122,54333.79231320001 2024-07-04,13:37:49.000,186,11062332,-795,0,1720100268,12606.249981209992,227.4563215800008,54333.890132880006 2024-07-04,13:37:50.000,186,11062385,-795,0,1720100269,12606.297135380002,227.5197637500023,54333.80628744 2024-07-04,13:37:51.000,186,11062353,-795,0,1720100270,12606.209563349992,227.53386201000103,54333.79930032 2024-07-04,13:37:52.000,186,11062375,-795,0,1720100271,12606.223035969997,227.61140244000126,54333.83423592001 2024-07-04,13:37:53.000,186,11062367,-795,0,1720100272,12606.236508590002,227.6536972200047,54333.81327456001 2024-07-04,13:37:54.000,186,11062396,-795,0,1720100273,12606.169145489992,227.7030411300002,54333.81327456001 2024-07-04,13:37:55.000,186,11062354,-755,0,1720100274,12606.189354419992,227.73828678000427,54333.820261680004 2024-07-04,13:37:56.000,186,11062376,-795,0,1720100275,12606.182618109997,227.79467981999915,54333.96000408001 2024-07-04,13:37:57.000,186,11062420,-795,0,1720100276,12606.202827039997,227.85812199000065,54333.98096544001 2024-07-04,13:37:58.000,186,11062374,-795,0,1720100277,12606.243244899997,227.9497606799996,54334.036862400004 2024-07-04,13:37:59.000,186,11062404,-795,0,1720100278,12606.223035969997,227.9991045900024,54333.95301696 2024-07-04,13:38:00.000,186,11062386,-795,0,1720100279,12606.229772279992,227.9779572000043,54333.94602984 2024-07-04,13:38:01.000,186,11062361,-795,0,1720100280,12606.249981209992,228.00615372000175,54334.08577224 2024-07-04,13:38:02.000,186,11062430,-795,0,1720100281,12606.297135380002,228.0132028500011,54334.09974648001 2024-07-04,13:38:03.000,186,11062401,-795,0,1720100282,12606.337553240002,228.02730110999983,54334.08577224 2024-07-04,13:38:04.000,186,11062384,-795,0,1720100283,12606.317344310002,228.04139936999854,54334.071798 2024-07-04,13:38:05.000,186,11062413,-795,0,1720100284,12606.377971100002,228.07664502000262,54334.18359192 2024-07-04,13:38:06.000,186,11062379,-795,0,1720100285,12606.505960989998,228.07664502000262,54334.26743736001 2024-07-04,13:38:07.000,186,11062403,-795,0,1720100286,12606.559851469989,228.10484154000005,54334.35826992 2024-07-04,13:38:08.000,186,11062290,-795,0,1720100287,12606.633950879994,228.0977924100007,54334.30936008 2024-07-04,13:38:09.000,186,11062396,-795,0,1720100288,12606.607005639999,228.18238197000028,54334.21852752001 2024-07-04,13:38:10.000,186,11062420,-795,0,1720100289,12606.755204459994,228.17533284000092,54334.25346312 2024-07-04,13:38:11.000,186,11062401,-795,0,1720100290,12606.795622319994,228.2246767500037,54334.3512828 2024-07-04,13:38:12.000,186,11062371,-795,0,1720100291,12606.90340327999,228.26697152999986,54334.40019264 2024-07-04,13:38:13.000,186,11062403,-795,0,1720100292,12606.88993066,228.323364570002,54334.40019264 2024-07-04,13:38:14.000,186,11062388,-795,0,1720100293,12606.97076638,228.3586102199988,54334.5259608 2024-07-04,13:38:15.000,186,11062379,-795,0,1720100294,12606.98423899999,228.4431997799984,54334.48403808001 2024-07-04,13:38:16.000,186,11062391,-795,0,1720100295,12607.02465685999,228.45024890999775,54334.51897368 2024-07-04,13:38:17.000,186,11062386,-795,0,1720100296,12606.997711619995,228.48549456000183,54334.539935040004 2024-07-04,13:38:18.000,186,11062364,-795,0,1720100297,12607.02465685999,228.4713963000031,54334.560896400006 2024-07-04,13:38:19.000,186,11062349,-795,0,1720100298,12606.98423899999,228.49254369000118,54334.491025200005 2024-07-04,13:38:20.000,186,11062376,-795,0,1720100299,12607.00444792999,228.47844543000247,54334.42814112 2024-07-04,13:38:21.000,186,11062356,-795,0,1720100300,12607.04486578999,228.46434717000375,54334.6657032 2024-07-04,13:38:22.000,186,11062361,-795,0,1720100301,12607.07181103,228.41500326000096,54334.64474184 2024-07-04,13:38:23.000,186,11062341,-795,0,1720100302,12607.0516021,228.42910151999968,54334.658716080005 2024-07-04,13:38:24.000,186,11062348,-795,0,1720100303,12607.00444792999,228.4079541300016,54334.658716080005 2024-07-04,13:38:25.000,186,11062362,-795,0,1720100304,12606.91013959,228.43615064999904,54334.48403808001 2024-07-04,13:38:26.000,186,11062349,-795,0,1720100305,12606.937084829995,228.3727084800048,54334.55390928001 2024-07-04,13:38:27.000,186,11062363,-795,0,1720100306,12606.86298541999,228.43615064999904,54334.442115360005 2024-07-04,13:38:28.000,186,11062410,-795,0,1720100307,12606.876458039995,228.5066419499999,54334.58185776001 2024-07-04,13:38:29.000,186,11062371,-795,0,1720100308,12606.88993066,228.5700841200014,54334.609806240005 2024-07-04,13:38:30.000,186,11062363,-795,0,1720100309,12606.91013959,228.54893673000333,54334.63076760001 2024-07-04,13:38:31.000,186,11062431,-795,0,1720100310,12606.99097531,228.61237890000484,54334.74256152 2024-07-04,13:38:32.000,186,11062360,-795,0,1720100311,12606.99097531,228.57713325000077,54334.71461304 2024-07-04,13:38:33.000,186,11062393,-795,0,1720100312,12606.96403006999,228.654673680001,54334.728587280006 2024-07-04,13:38:34.000,186,11062405,-795,0,1720100313,12606.93034852,228.66172281000036,54334.63076760001 2024-07-04,13:38:35.000,186,11062410,-795,0,1720100314,12606.93034852,228.68287019999843,54334.679677440006 2024-07-04,13:38:36.000,186,11062359,-795,0,1720100315,12606.977502689995,228.68287019999843,54334.6657032 2024-07-04,13:38:37.000,186,11062335,-795,0,1720100316,12607.01118424,228.76041062999866,54334.86134256 2024-07-04,13:38:38.000,186,11062392,-795,0,1720100317,12606.96403006999,228.80975454000145,54334.679677440006 2024-07-04,13:38:39.000,186,11062388,-795,0,1720100318,12607.02465685999,228.80975454000145,54334.77051000001 2024-07-04,13:38:40.000,186,11062336,-795,0,1720100319,12607.03139317,228.80975454000145,54334.826406960005 2024-07-04,13:38:41.000,186,11062334,-795,0,1720100320,12606.90340327999,228.82385280000017,54334.71461304 2024-07-04,13:38:42.000,186,11062370,-795,0,1720100321,12606.896666969995,228.82385280000017,54334.84038120001 2024-07-04,13:38:43.000,186,11062400,-795,0,1720100322,12606.92361220999,228.8661475800036,54334.84038120001 2024-07-04,13:38:44.000,186,11062380,-795,0,1720100323,12606.82256755999,228.90844235999975,54334.77051000001 2024-07-04,13:38:45.000,186,11062356,-755,0,1720100324,12606.82256755999,228.88729497000168,54334.81243272 2024-07-04,13:38:46.000,186,11062367,-795,0,1720100325,12606.795622319994,228.9013932300004,54334.86134256 2024-07-04,13:38:47.000,186,11062391,-795,0,1720100326,12606.734995529994,228.9013932300004,54334.84038120001 2024-07-04,13:38:48.000,186,11062386,-795,0,1720100327,12606.70131397999,228.95778627000254,54334.777497120005 2024-07-04,13:38:49.000,186,11062333,-795,0,1720100328,12606.667632429999,228.95778627000254,54334.68666456 2024-07-04,13:38:50.000,186,11062337,-795,0,1720100329,12606.613741949994,228.95073714000318,54334.69365168 2024-07-04,13:38:51.000,186,11062368,-795,0,1720100330,12606.647423499999,228.9648354000019,54334.74954864001 2024-07-04,13:38:52.000,186,11062375,-795,0,1720100331,12606.647423499999,229.02122844000405,54334.72160016001 2024-07-04,13:38:53.000,186,11062378,-795,0,1720100332,12606.627214569999,229.0635232200002,54334.76352288 2024-07-04,13:38:54.000,186,11062350,-795,0,1720100333,12606.647423499999,229.07762147999892,54334.79147136 2024-07-04,13:38:55.000,186,11062361,-795,0,1720100334,12606.573324089994,229.02122844000405,54334.67269032001 2024-07-04,13:38:56.000,186,11062332,-795,0,1720100335,12606.580060399989,229.0635232200002,54334.679677440006 2024-07-04,13:38:57.000,186,11062363,-795,0,1720100336,12606.580060399989,229.07762147999892,54334.7355744 2024-07-04,13:38:58.000,186,11062414,-795,0,1720100337,12606.492488369993,229.10581800000364,54334.609806240005 2024-07-04,13:38:59.000,186,11062400,-795,0,1720100338,12606.377971100002,229.12696539000171,54334.53294792001 2024-07-04,13:39:00.000,186,11062333,-795,0,1720100339,12606.290399069992,229.13401452000107,54334.47705096 2024-07-04,13:39:01.000,186,11062345,-795,0,1720100340,12606.371234789993,229.13401452000107,54334.63076760001 2024-07-04,13:39:02.000,186,11062343,-795,0,1720100341,12606.364498479998,229.11991626000236,54334.60281912001 2024-07-04,13:39:03.000,186,11062379,-795,0,1720100342,12606.330816929993,229.09876887000428,54334.60281912001 2024-07-04,13:39:04.000,186,11062332,-795,0,1720100343,12606.337553240002,229.112867130003,54334.539935040004 2024-07-04,13:39:05.000,186,11062364,-795,0,1720100344,12606.310607999992,229.112867130003,54334.4560896 2024-07-04,13:39:06.000,186,11062395,-795,0,1720100345,12606.303871689997,229.09876887000428,54334.46307672001 2024-07-04,13:39:07.000,186,11062362,-795,0,1720100346,12606.391443719993,229.07762147999892,54334.539935040004 2024-07-04,13:39:08.000,186,11062392,-795,0,1720100347,12606.364498479998,229.12696539000171,54334.44910248 2024-07-04,13:39:09.000,186,11062372,-795,0,1720100348,12606.418388960003,229.14106365000043,54334.51897368 2024-07-04,13:39:10.000,186,11062360,-795,0,1720100349,12606.391443719993,229.08467060999828,54334.5259608 2024-07-04,13:39:11.000,186,11062401,-795,0,1720100350,12606.472279439993,229.09876887000428,54334.57487064 2024-07-04,13:39:12.000,186,11062315,-795,0,1720100351,12606.472279439993,229.11991626000236,54334.48403808001 2024-07-04,13:39:13.000,186,11062414,-795,0,1720100352,12606.445334199998,229.02122844000405,54334.48403808001 2024-07-04,13:39:14.000,186,11062406,-795,0,1720100353,12606.404916339998,229.0000810499987,54334.4560896 2024-07-04,13:39:15.000,186,11062394,-795,0,1720100354,12606.431861579993,228.95073714000318,54334.37923128 2024-07-04,13:39:16.000,186,11062355,-795,0,1720100355,12606.425125269998,228.90844235999975,54334.49801232 2024-07-04,13:39:17.000,186,11062340,-795,0,1720100356,12606.431861579993,228.84500018999825,54334.5259608 2024-07-04,13:39:18.000,186,11062343,-795,0,1720100357,12606.438597889988,228.8379510599989,54334.44910248 2024-07-04,13:39:19.000,186,11062368,-795,0,1720100358,12606.398180030003,228.781558020004,54334.4560896 2024-07-04,13:39:20.000,186,11062295,-795,0,1720100359,12606.344289549997,228.781558020004,54334.393205520006 2024-07-04,13:39:21.000,186,11062373,-795,0,1720100360,12606.384707409998,228.7181158500025,54334.40019264 2024-07-04,13:39:22.000,186,11062353,-795,0,1720100361,12606.377971100002,228.72516498000186,54334.442115360005 2024-07-04,13:39:23.000,186,11062385,-795,0,1720100362,12606.398180030003,228.66877193999971,54334.38621840001 2024-07-04,13:39:24.000,186,11062373,-795,0,1720100363,12606.425125269998,228.67582106999907,54334.3512828 2024-07-04,13:39:25.000,186,11062401,-795,0,1720100364,12606.472279439993,228.63352629000292,54334.38621840001 2024-07-04,13:39:26.000,186,11062372,-795,0,1720100365,12606.526169919998,228.6194280300042,54334.4560896 2024-07-04,13:39:27.000,186,11062401,-795,0,1720100366,12606.519433609988,228.61237890000484,54334.43512824001 2024-07-04,13:39:28.000,186,11062391,-795,0,1720100367,12606.398180030003,228.58418238000013,54334.155643440004 2024-07-04,13:39:29.000,186,11062386,-795,0,1720100368,12606.317344310002,228.69696846000443,54334.1416692 2024-07-04,13:39:30.000,186,11062364,-795,0,1720100369,12606.418388960003,228.66877193999971,54334.14865632001 2024-07-04,13:39:31.000,186,11062357,-795,0,1720100370,12606.391443719993,228.6899193299978,54334.2814116 2024-07-04,13:39:32.000,186,11062375,-795,0,1720100371,12606.398180030003,228.73926324000058,54334.2115404 2024-07-04,13:39:33.000,186,11062380,-795,0,1720100372,12606.377971100002,228.79565628000273,54334.23250176 2024-07-04,13:39:34.000,186,11062423,-795,0,1720100373,12606.290399069992,228.85909845000424,54334.12769496001 2024-07-04,13:39:35.000,186,11062386,-795,0,1720100374,12606.303871689997,228.85204932000488,54334.155643440004 2024-07-04,13:39:36.000,186,11062359,-795,0,1720100375,12606.290399069992,228.9154914899991,54334.09974648001 2024-07-04,13:39:37.000,186,11062386,-795,0,1720100376,12606.297135380002,228.92254061999847,54334.036862400004 2024-07-04,13:39:38.000,186,11062365,-795,0,1720100377,12606.216299660002,228.9648354000019,54333.92506848 2024-07-04,13:39:39.000,186,11062385,-795,0,1720100378,12606.148936559992,228.9648354000019,54333.841223040006 2024-07-04,13:39:40.000,186,11062348,-795,0,1720100379,12606.074837150001,228.97893366000062,54333.75039048 2024-07-04,13:39:41.000,186,11062360,-795,0,1720100380,12606.135463940002,229.03532670000277,54333.89712 2024-07-04,13:39:42.000,186,11062357,-795,0,1720100381,12606.148936559992,229.0141793100047,54333.87615864 2024-07-04,13:39:43.000,186,11062363,-795,0,1720100382,12606.175881800002,229.0141793100047,54333.81327456001 2024-07-04,13:39:44.000,186,11062364,-795,0,1720100383,12606.182618109997,229.07762147999892,54333.701480640004 2024-07-04,13:39:45.000,186,11062328,-795,0,1720100384,12606.175881800002,229.1481127799998,54333.47789280001 2024-07-04,13:39:46.000,186,11062395,-795,0,1720100385,12606.081573459996,229.18335843000386,54333.435970080005 2024-07-04,13:39:47.000,186,11062348,-795,0,1720100386,12606.034419290001,229.12696539000171,54333.45693144001 2024-07-04,13:39:48.000,186,11062404,-795,0,1720100387,12606.047891909991,229.10581800000364,54333.533789760004 2024-07-04,13:39:49.000,186,11062384,-795,0,1720100388,12606.121991319997,229.0494249600015,54333.47789280001 2024-07-04,13:39:50.000,186,11062344,-795,0,1720100389,12606.155672870002,229.0635232200002,54333.54077688 2024-07-04,13:39:51.000,186,11062318,-795,0,1720100390,12606.209563349992,229.03532670000277,54333.47789280001 2024-07-04,13:39:52.000,186,11062363,-795,0,1720100391,12606.310607999992,229.02122844000405,54333.554751120006 2024-07-04,13:39:53.000,186,11062363,-795,0,1720100392,12606.290399069992,229.04237583000213,54333.35911176001 2024-07-04,13:39:54.000,186,11062343,-795,0,1720100393,12606.364498479998,229.05647409000085,54333.366098880004 2024-07-04,13:39:55.000,186,11062363,-795,0,1720100394,12606.398180030003,229.07057234999957,54333.435970080005 2024-07-04,13:39:56.000,186,11062387,-795,0,1720100395,12606.465543129998,229.112867130003,54333.54776400001 2024-07-04,13:39:57.000,186,11062356,-795,0,1720100396,12606.539642539989,229.112867130003,54333.56872536 2024-07-04,13:39:58.000,186,11062405,-795,0,1720100397,12606.485752059998,229.1481127799998,54333.484879920004 2024-07-04,13:39:59.000,186,11062371,-795,0,1720100398,12606.465543129998,229.18335843000386,54333.484879920004 2024-07-04,13:40:00.000,186,11062321,-795,0,1720100399,12606.364498479998,229.20450582000194,54333.4429572 2024-07-04,13:40:01.000,186,11062397,-795,0,1720100400,12606.384707409998,229.2115549500013,54333.54776400001 2024-07-04,13:40:02.000,186,11062366,-795,0,1720100401,12606.377971100002,229.1763093000045,54333.54776400001 2024-07-04,13:40:03.000,186,11062386,-795,0,1720100402,12606.364498479998,229.15516190999915,54333.57571248001 2024-07-04,13:40:04.000,186,11062392,-795,0,1720100403,12606.324080619997,229.13401452000107,54333.435970080005 2024-07-04,13:40:05.000,186,11062379,-795,0,1720100404,12606.377971100002,229.15516190999915,54333.554751120006 2024-07-04,13:40:06.000,186,11062362,-795,0,1720100405,12606.431861579993,229.14106365000043,54333.59667384001 2024-07-04,13:40:07.000,186,11062378,-795,0,1720100406,12606.445334199998,229.14106365000043,54333.66654504001 2024-07-04,13:40:08.000,186,11062348,-795,0,1720100407,12606.398180030003,229.1763093000045,54333.61064808 2024-07-04,13:40:09.000,186,11062354,-795,0,1720100408,12606.411652649993,229.15516190999915,54333.45693144001 2024-07-04,13:40:10.000,186,11062363,-795,0,1720100409,12606.270190139992,229.12696539000171,54333.49885416001 2024-07-04,13:40:11.000,186,11062360,-795,0,1720100410,12606.303871689997,229.12696539000171,54333.603660960005 2024-07-04,13:40:12.000,186,11062367,-795,0,1720100411,12606.243244899997,229.07057234999957,54333.64558368001 2024-07-04,13:40:13.000,186,11062358,-795,0,1720100412,12606.236508590002,229.03532670000277,54333.61064808 2024-07-04,13:40:14.000,186,11062376,-795,0,1720100413,12606.229772279992,228.98598278999998,54333.61064808 2024-07-04,13:40:15.000,186,11062360,-795,0,1720100414,12606.263453829997,228.98598278999998,54333.54776400001 2024-07-04,13:40:16.000,186,11062367,-795,0,1720100415,12606.270190139992,229.00713017999806,54333.5826996 2024-07-04,13:40:17.000,186,11062408,-795,0,1720100416,12606.236508590002,229.02122844000405,54333.5128284 2024-07-04,13:40:18.000,186,11062379,-795,0,1720100417,12606.236508590002,228.97893366000062,54333.533789760004 2024-07-04,13:40:19.000,186,11062365,-795,0,1720100418,12606.256717520002,228.9154914899991,54333.4429572 2024-07-04,13:40:20.000,186,11062392,-795,0,1720100419,12606.216299660002,228.87319671000296,54333.505841280006 2024-07-04,13:40:21.000,186,11062389,-795,0,1720100420,12606.256717520002,228.79565628000273,54333.58968672 2024-07-04,13:40:22.000,186,11062339,-795,0,1720100421,12606.202827039997,228.6899193299978,54333.54776400001 2024-07-04,13:40:23.000,186,11062380,-795,0,1720100422,12606.155672870002,228.54188760000397,54333.47090568 2024-07-04,13:40:24.000,186,11062362,-795,0,1720100423,12606.088309769992,228.4572980400044,54333.44994432 2024-07-04,13:40:25.000,186,11062352,-795,0,1720100424,12606.000737739996,228.37975761000416,54333.32417616 2024-07-04,13:40:26.000,186,11062376,-795,0,1720100425,12605.960319879996,228.25287327000115,54333.35212464 2024-07-04,13:40:27.000,186,11062407,-795,0,1720100426,12605.940110949996,228.196480229999,54333.28924056001 2024-07-04,13:40:28.000,186,11062383,-795,0,1720100427,12605.95358357,228.10484154000005,54333.28225344 2024-07-04,13:40:29.000,186,11062321,-795,0,1720100428,12605.80538474999,227.9991045900024,54333.219369360006 2024-07-04,13:40:30.000,186,11062373,-795,0,1720100429,12605.84580260999,227.94271155000024,54333.28225344 2024-07-04,13:40:31.000,186,11062389,-795,0,1720100430,12605.89295678,227.92861329000152,54333.4429572 2024-07-04,13:40:32.000,186,11062370,-795,0,1720100431,12605.74475795999,227.8510728600013,54333.26129208001 2024-07-04,13:40:33.000,186,11062348,-795,0,1720100432,12605.65044962,227.82287634000386,54333.18443376 2024-07-04,13:40:34.000,186,11062382,-795,0,1720100433,12605.636976999995,227.752385040003,54333.198408000004 2024-07-04,13:40:35.000,186,11062326,-795,0,1720100434,12605.60329544999,227.7030411300002,54333.27526632 2024-07-04,13:40:36.000,186,11062367,-795,0,1720100435,12605.65044962,227.62550069999998,54333.34513752 2024-07-04,13:40:37.000,186,11062346,-795,0,1720100436,12605.62350437999,227.56910765999783,54333.40802160001 2024-07-04,13:40:38.000,186,11062355,-795,0,1720100437,12605.636976999995,227.5197637500023,54333.27526632 2024-07-04,13:40:39.000,186,11062337,-795,0,1720100438,12605.60329544999,227.43517419000273,54333.3032148 2024-07-04,13:40:40.000,186,11062300,-795,0,1720100439,12605.60329544999,227.32238810999843,54333.33116328001 2024-07-04,13:40:41.000,186,11062370,-795,0,1720100440,12605.5696139,227.294191590001,54333.33116328001 2024-07-04,13:40:42.000,186,11062363,-795,0,1720100441,12605.515723419994,227.21665116000077,54333.39404736 2024-07-04,13:40:43.000,186,11062365,-795,0,1720100442,12605.475305559994,227.1743563800046,54333.33116328001 2024-07-04,13:40:44.000,186,11062391,-795,0,1720100443,12605.441624009989,227.11796334000246,54333.317189040004 2024-07-04,13:40:45.000,186,11062356,-795,0,1720100444,12605.475305559994,227.0615703000003,54333.33116328001 2024-07-04,13:40:46.000,186,11062356,-795,0,1720100445,12605.46183293999,227.02632465000352,54333.47090568 2024-07-04,13:40:47.000,186,11062369,-795,0,1720100446,12605.380997219989,227.02632465000352,54333.46391856 2024-07-04,13:40:48.000,186,11062295,-795,0,1720100447,12605.340579359989,226.962882480002,54333.40802160001 2024-07-04,13:40:49.000,186,11062400,-795,0,1720100448,12605.199116850003,226.96993161000137,54333.219369360006 2024-07-04,13:40:50.000,186,11062404,-795,0,1720100449,12605.192380539993,226.87829292000242,54333.28225344 2024-07-04,13:40:51.000,186,11062397,-795,0,1720100450,12605.226062089998,226.82189988000027,54333.29622768 2024-07-04,13:40:52.000,186,11062385,-795,0,1720100451,12605.165435299998,226.82189988000027,54333.3032148 2024-07-04,13:40:53.000,186,11062383,-795,0,1720100452,12605.138490060002,226.82189988000027,54333.24731784 2024-07-04,13:40:54.000,186,11062349,-795,0,1720100453,12605.178907920003,226.75845770999877,54333.2333436 2024-07-04,13:40:55.000,186,11062376,-795,0,1720100454,12605.259743639988,226.74435945000005,54333.22635648 2024-07-04,13:40:56.000,186,11062370,-795,0,1720100455,12605.340579359989,226.7373103200007,54333.28924056001 2024-07-04,13:40:57.000,186,11062343,-795,0,1720100456,12605.306897809998,226.76550683999812,54333.24033072001 2024-07-04,13:40:58.000,186,11062411,-795,0,1720100457,12605.347315669998,226.72321206000197,54333.21238224001 2024-07-04,13:40:59.000,186,11062360,-795,0,1720100458,12605.320370429989,226.7161629300026,54333.198408000004 2024-07-04,13:41:00.000,186,11062342,-795,0,1720100459,12605.266479949998,226.69501554000453,54333.17744664 2024-07-04,13:41:01.000,186,11062370,-795,0,1720100460,12605.327106739998,226.6879664099979,54333.32417616 2024-07-04,13:41:02.000,186,11062371,-795,0,1720100461,12605.327106739998,226.7161629300026,54333.2333436 2024-07-04,13:41:03.000,186,11062406,-795,0,1720100462,12605.347315669998,226.7373103200007,54333.28225344 2024-07-04,13:41:04.000,186,11062347,-795,0,1720100463,12605.354051979994,226.82894900999963,54333.22635648 2024-07-04,13:41:05.000,186,11062381,-795,0,1720100464,12605.394469839994,226.82894900999963,54333.22635648 2024-07-04,13:41:06.000,186,11062371,-795,0,1720100465,12605.360788289989,226.89239118000114,54333.002768640006 2024-07-04,13:41:07.000,186,11062382,-795,0,1720100466,12605.407942459999,226.9487842200033,54333.1285368 2024-07-04,13:41:08.000,186,11062390,-795,0,1720100467,12605.455096629994,226.9981281299988,54333.16347240001 2024-07-04,13:41:09.000,186,11062352,-795,0,1720100468,12605.556141279994,227.02632465000352,54333.338150400006 2024-07-04,13:41:10.000,186,11062334,-795,0,1720100469,12605.48204186999,227.0827176899984,54333.19142088001 2024-07-04,13:41:11.000,186,11062367,-795,0,1720100470,12605.58982283,227.07566855999903,54333.35212464 2024-07-04,13:41:12.000,186,11062313,-795,0,1720100471,12605.515723419994,227.18140551000397,54333.27526632 2024-07-04,13:41:13.000,186,11062395,-795,0,1720100472,12605.508987109999,227.16730724999798,54333.20539512 2024-07-04,13:41:14.000,186,11062355,-795,0,1720100473,12605.56287758999,227.23074941999948,54333.198408000004 2024-07-04,13:41:15.000,186,11062280,-795,0,1720100474,12605.5696139,227.294191590001,54333.16347240001 2024-07-04,13:41:16.000,186,11062393,-795,0,1720100475,12605.63024069,227.34353550000378,54333.32417616 2024-07-04,13:41:17.000,186,11062357,-795,0,1720100476,12605.72454902999,227.38583027999994,54333.35911176001 2024-07-04,13:41:18.000,186,11062387,-795,0,1720100477,12605.70434009999,227.421075930004,54333.33116328001 2024-07-04,13:41:19.000,186,11062390,-795,0,1720100478,12605.717812719995,227.44927245000144,54333.33116328001 2024-07-04,13:41:20.000,186,11062321,-795,0,1720100479,12605.69086748,227.51271462000295,54333.39404736 2024-07-04,13:41:21.000,186,11062342,-795,0,1720100480,12605.71107641,227.51271462000295,54333.31020192001 2024-07-04,13:41:22.000,186,11062411,-795,0,1720100481,12605.61003176,227.4563215800008,54333.34513752 2024-07-04,13:41:23.000,186,11062386,-795,0,1720100482,12605.61003176,227.42812506000337,54333.46391856 2024-07-04,13:41:24.000,186,11062415,-795,0,1720100483,12605.52245972999,227.44222332000209,54333.373086 2024-07-04,13:41:25.000,186,11062358,-795,0,1720100484,12605.58308651999,227.44222332000209,54333.40802160001 2024-07-04,13:41:26.000,186,11062380,-795,0,1720100485,12605.54940497,227.42812506000337,54333.44994432 2024-07-04,13:41:27.000,186,11062352,-795,0,1720100486,12605.529196039999,227.3928794099993,54333.46391856 2024-07-04,13:41:28.000,186,11062294,-795,0,1720100487,12605.58308651999,227.421075930004,54333.40802160001 2024-07-04,13:41:29.000,186,11062349,-795,0,1720100488,12605.515723419994,227.3576337600025,54333.34513752 2024-07-04,13:41:30.000,186,11062388,-795,0,1720100489,12605.441624009989,227.38583027999994,54333.32417616 2024-07-04,13:41:31.000,186,11062386,-795,0,1720100490,12605.441624009989,227.37878115000058,54333.42199584 2024-07-04,13:41:32.000,186,11062363,-795,0,1720100491,12605.374260909994,227.3576337600025,54333.41500872 2024-07-04,13:41:33.000,186,11062360,-795,0,1720100492,12605.320370429989,227.37878115000058,54333.41500872 2024-07-04,13:41:34.000,186,11062378,-795,0,1720100493,12605.219325779988,227.36468289000186,54333.44994432 2024-07-04,13:41:35.000,186,11062388,-795,0,1720100494,12605.138490060002,227.3294372399978,54333.42898296001 2024-07-04,13:41:36.000,186,11062361,-795,0,1720100495,12605.064390649997,227.30124072000035,54333.45693144001 2024-07-04,13:41:37.000,186,11062382,-795,0,1720100496,12605.098072200002,227.30124072000035,54333.435970080005 2024-07-04,13:41:38.000,186,11062388,-795,0,1720100497,12605.050918029992,227.27304420000291,54333.33116328001 2024-07-04,13:41:39.000,186,11062339,-795,0,1720100498,12604.990291239992,227.26599507000356,54333.268279200005 2024-07-04,13:41:40.000,186,11062372,-795,0,1720100499,12604.929664449992,227.294191590001,54333.28225344 2024-07-04,13:41:41.000,186,11062344,-795,0,1720100500,12604.970082309992,227.25189681000484,54333.373086 2024-07-04,13:41:42.000,186,11062387,-795,0,1720100501,12604.889246589992,227.26599507000356,54333.38007312001 2024-07-04,13:41:43.000,186,11062361,-795,0,1720100502,12604.869037659992,227.21665116000077,54333.39404736 2024-07-04,13:41:44.000,186,11062312,-795,0,1720100503,12604.788201939991,227.2448476799982,54333.29622768 2024-07-04,13:41:45.000,186,11062381,-795,0,1720100504,12604.720838839996,227.21665116000077,54333.17744664 2024-07-04,13:41:46.000,186,11062317,-795,0,1720100505,12604.6938936,227.23074941999948,54333.15648528 2024-07-04,13:41:47.000,186,11062389,-795,0,1720100506,12604.707366219991,227.3082898499997,54333.268279200005 2024-07-04,13:41:48.000,186,11062369,-795,0,1720100507,12604.66694835999,227.34353550000378,54333.26129208001 2024-07-04,13:41:49.000,186,11062363,-795,0,1720100508,12604.75452039,227.3294372399978,54333.22635648 2024-07-04,13:41:50.000,186,11062353,-795,0,1720100509,12604.761256699996,227.35058463000314,54333.22635648 2024-07-04,13:41:51.000,186,11062382,-795,0,1720100510,12604.842092419996,227.43517419000273,54333.38007312001 2024-07-04,13:41:52.000,186,11062361,-795,0,1720100511,12604.862301349996,227.49861636000423,54333.3032148 2024-07-04,13:41:53.000,186,11062362,-795,0,1720100512,12604.909455519992,227.5409111400004,54333.28225344 2024-07-04,13:41:54.000,186,11062337,-795,0,1720100513,12604.869037659992,227.59025505000318,54333.13552392 2024-07-04,13:41:55.000,186,11062363,-795,0,1720100514,12604.997027550002,227.63254982999933,54333.18443376 2024-07-04,13:41:56.000,186,11062350,-795,0,1720100515,12605.050918029992,227.7030411300002,54333.3032148 2024-07-04,13:41:57.000,186,11062370,-795,0,1720100516,12605.138490060002,227.73828678000427,54333.39404736 2024-07-04,13:41:58.000,186,11062405,-795,0,1720100517,12605.104808509997,227.75943417000235,54333.31020192001 2024-07-04,13:41:59.000,186,11062382,-795,0,1720100518,12605.111544819993,227.8158272100045,54333.26129208001 2024-07-04,13:42:00.000,186,11062352,-795,0,1720100519,12605.111544819993,227.82287634000386,54333.33116328001 2024-07-04,13:42:01.000,186,11062363,-795,0,1720100520,12605.151962679993,227.8510728600013,54333.387060240006 2024-07-04,13:42:02.000,186,11062410,-795,0,1720100521,12605.151962679993,227.84402373000194,54333.39404736 2024-07-04,13:42:03.000,186,11062416,-795,0,1720100522,12605.118281130002,227.8863185099981,54333.40103448 2024-07-04,13:42:04.000,186,11062432,-795,0,1720100523,12605.125017439997,227.95680980999896,54333.45693144001 2024-07-04,13:42:05.000,186,11062377,-795,0,1720100524,12605.158698990002,227.99205546000303,54333.52680264001 2024-07-04,13:42:06.000,186,11062403,-795,0,1720100525,12605.279952569988,228.02730110999983,54333.65955792 2024-07-04,13:42:07.000,186,11062351,-795,0,1720100526,12605.279952569988,228.04139936999854,54333.69449352001 2024-07-04,13:42:08.000,186,11062397,-795,0,1720100527,12605.199116850003,228.04139936999854,54333.49186704 2024-07-04,13:42:09.000,186,11062356,-795,0,1720100528,12605.226062089998,228.0484484999979,54333.57571248001 2024-07-04,13:42:10.000,186,11062324,-795,0,1720100529,12605.212589469993,228.09074328000133,54333.603660960005 2024-07-04,13:42:11.000,186,11062364,-795,0,1720100530,12605.266479949998,228.13303806000476,54333.673532160006 2024-07-04,13:42:12.000,186,11062367,-795,0,1720100531,12605.306897809998,228.16828371000156,54333.78532608 2024-07-04,13:42:13.000,186,11062381,-795,0,1720100532,12605.273216259993,228.2246767500037,54333.83423592001 2024-07-04,13:42:14.000,186,11062376,-795,0,1720100533,12605.246271019998,228.14008719000412,54333.88314576001 2024-07-04,13:42:15.000,186,11062345,-795,0,1720100534,12605.253007329993,228.15418545000284,54333.8272488 2024-07-04,13:42:16.000,186,11062388,-795,0,1720100535,12605.293425189993,228.14008719000412,54333.92506848 2024-07-04,13:42:17.000,186,11062351,-795,0,1720100536,12605.320370429989,228.14008719000412,54333.93205560001 2024-07-04,13:42:18.000,186,11062381,-795,0,1720100537,12605.401206149989,228.14713632000348,54334.036862400004 2024-07-04,13:42:19.000,186,11062370,-795,0,1720100538,12605.354051979994,228.1612345800022,54333.91109424001 2024-07-04,13:42:20.000,186,11062370,-795,0,1720100539,12605.387733529999,228.18943109999964,54333.99493968 2024-07-04,13:42:21.000,186,11062387,-795,0,1720100540,12605.50225079999,228.196480229999,54334.155643440004 2024-07-04,13:42:22.000,186,11062341,-795,0,1720100541,12605.495514489994,228.21057848999772,54334.16961768001 2024-07-04,13:42:23.000,186,11062364,-795,0,1720100542,12605.387733529999,228.23877501000243,54334.155643440004 2024-07-04,13:42:24.000,186,11062354,-795,0,1720100543,12605.354051979994,228.2599224000005,54334.19756616001 2024-07-04,13:42:25.000,186,11062329,-795,0,1720100544,12605.232798399993,228.28106978999858,54333.96000408001 2024-07-04,13:42:26.000,186,11062325,-795,0,1720100545,12605.246271019998,228.323364570002,54334.12769496001 2024-07-04,13:42:27.000,186,11062333,-795,0,1720100546,12605.266479949998,228.323364570002,54334.09974648001 2024-07-04,13:42:28.000,186,11062344,-795,0,1720100547,12605.246271019998,228.38680674000352,54334.155643440004 2024-07-04,13:42:29.000,186,11062362,-795,0,1720100548,12605.212589469993,228.46434717000375,54334.176604800006 2024-07-04,13:42:30.000,186,11062417,-795,0,1720100549,12605.219325779988,228.52074020999862,54334.21852752001 2024-07-04,13:42:31.000,186,11062349,-795,0,1720100550,12605.279952569988,228.53483847000462,54334.28839872 2024-07-04,13:42:32.000,186,11062294,-795,0,1720100551,12605.125017439997,228.5066419499999,54334.12070784 2024-07-04,13:42:33.000,186,11062349,-795,0,1720100552,12605.071126959992,228.58418238000013,54334.16961768001 2024-07-04,13:42:34.000,186,11062372,-795,0,1720100553,12605.044181719997,228.53483847000462,54334.02987528001 2024-07-04,13:42:35.000,186,11062359,-795,0,1720100554,12605.044181719997,228.49959282000054,54334.1416692 2024-07-04,13:42:36.000,186,11062377,-795,0,1720100555,12605.098072200002,228.52778933999798,54334.323334320005 2024-07-04,13:42:37.000,186,11062398,-795,0,1720100556,12605.131753749993,228.57713325000077,54334.40717976 2024-07-04,13:42:38.000,186,11062359,-795,0,1720100557,12605.091335889992,228.61237890000484,54334.421154 2024-07-04,13:42:39.000,186,11062321,-795,0,1720100558,12605.084599579997,228.64057542000228,54334.31634720001 2024-07-04,13:42:40.000,186,11062362,-795,0,1720100559,12605.050918029992,228.64057542000228,54334.35826992 2024-07-04,13:42:41.000,186,11062370,-795,0,1720100560,12605.037445410002,228.6053297699982,54334.26045024 2024-07-04,13:42:42.000,186,11062373,-795,0,1720100561,12605.010500169992,228.52778933999798,54334.21852752001 2024-07-04,13:42:43.000,186,11062353,-795,0,1720100562,12604.990291239992,228.47844543000247,54334.274424480005 2024-07-04,13:42:44.000,186,11062380,-795,0,1720100563,12604.943137069997,228.4079541300016,54334.23250176 2024-07-04,13:42:45.000,186,11062372,-795,0,1720100564,12605.023972789997,228.37975761000416,54334.40717976 2024-07-04,13:42:46.000,186,11062387,-795,0,1720100565,12604.976818620002,228.2458241400018,54334.49801232 2024-07-04,13:42:47.000,186,11062351,-795,0,1720100566,12604.943137069997,228.3092663100033,54334.5259608 2024-07-04,13:42:48.000,186,11062365,-795,0,1720100567,12604.882510279996,228.33041370000137,54334.43512824001 2024-07-04,13:42:49.000,186,11062380,-795,0,1720100568,12604.75452039,228.28106978999858,54334.33730856001 2024-07-04,13:42:50.000,186,11062367,-795,0,1720100569,12604.660212049996,228.30221718000394,54334.33730856001 2024-07-04,13:42:51.000,186,11062345,-795,0,1720100570,12604.619794189995,228.3445119600001,54334.42814112 2024-07-04,13:42:52.000,186,11062370,-795,0,1720100571,12604.498540609995,228.27402065999922,54334.421154 2024-07-04,13:42:53.000,186,11062395,-795,0,1720100572,12604.458122749995,228.25287327000115,54334.4560896 2024-07-04,13:42:54.000,186,11062344,-795,0,1720100573,12604.35034179,228.2246767500037,54334.35826992 2024-07-04,13:42:55.000,186,11062375,-795,0,1720100574,12604.276242379994,228.196480229999,54334.33032144 2024-07-04,13:42:56.000,186,11062294,-795,0,1720100575,12604.222351899989,228.14008719000412,54334.344295680006 2024-07-04,13:42:57.000,186,11062367,-795,0,1720100576,12604.161725109989,228.15418545000284,54334.30237296 2024-07-04,13:42:58.000,186,11062377,-795,0,1720100577,12604.128043559998,228.18238197000028,54334.25346312 2024-07-04,13:42:59.000,186,11062353,-795,0,1720100578,12604.047207839998,228.1612345800022,54334.16961768001 2024-07-04,13:43:00.000,186,11062347,-795,0,1720100579,12604.000053670003,228.1612345800022,54334.16263056 2024-07-04,13:43:01.000,186,11062362,-795,0,1720100580,12604.060680459988,228.1612345800022,54334.30237296 2024-07-04,13:43:02.000,186,11062343,-795,0,1720100581,12604.094362009993,228.11893979999877,54334.29538584001 2024-07-04,13:43:03.000,186,11062384,-795,0,1720100582,12604.094362009993,228.09074328000133,54334.23250176 2024-07-04,13:43:04.000,186,11062379,-795,0,1720100583,12604.107834629998,228.09074328000133,54334.19756616001 2024-07-04,13:43:05.000,186,11062404,-795,0,1720100584,12604.013526289993,228.06959589000326,54334.01590104 2024-07-04,13:43:06.000,186,11062390,-795,0,1720100585,12603.993317359993,228.05549763000454,54333.98096544001 2024-07-04,13:43:07.000,186,11062388,-795,0,1720100586,12604.053944149993,228.04139936999854,54334.12769496001 2024-07-04,13:43:08.000,186,11062390,-795,0,1720100587,12604.074153079993,228.0484484999979,54334.12769496001 2024-07-04,13:43:09.000,186,11062365,-795,0,1720100588,12604.033735219993,227.9991045900024,54334.06481088 2024-07-04,13:43:10.000,186,11062365,-795,0,1720100589,12604.040471529988,227.94271155000024,54334.07878512001 2024-07-04,13:43:11.000,186,11062332,-795,0,1720100590,12604.020262599988,227.90746590000344,54333.987952560004 2024-07-04,13:43:12.000,186,11062302,-795,0,1720100591,12603.986581049998,227.82992547000322,54334.071798 2024-07-04,13:43:13.000,186,11062353,-795,0,1720100592,12603.939426880002,227.82287634000386,54333.88314576001 2024-07-04,13:43:14.000,186,11062365,-795,0,1720100593,12603.925954259998,227.77353243000107,54333.9669912 2024-07-04,13:43:15.000,186,11062369,-795,0,1720100594,12603.885536399997,227.79467981999915,54333.90410712 2024-07-04,13:43:16.000,186,11062348,-795,0,1720100595,12603.912481639993,227.77353243000107,54334.00192680001 2024-07-04,13:43:17.000,186,11062387,-795,0,1720100596,12603.912481639993,227.84402373000194,54334.05083664001 2024-07-04,13:43:18.000,186,11062372,-795,0,1720100597,12603.905745329997,227.84402373000194,54333.92506848 2024-07-04,13:43:19.000,186,11062352,-795,0,1720100598,12603.818173300002,227.86517112,54333.890132880006 2024-07-04,13:43:20.000,186,11062338,-795,0,1720100599,12603.851854849992,227.89336764000473,54333.841223040006 2024-07-04,13:43:21.000,186,11062401,-795,0,1720100600,12603.925954259998,227.87926937999873,54333.97397832 2024-07-04,13:43:22.000,186,11062364,-795,0,1720100601,12603.899009020002,227.90746590000344,54333.94602984 2024-07-04,13:43:23.000,186,11062326,-795,0,1720100602,12603.905745329997,227.94271155000024,54333.841223040006 2024-07-04,13:43:24.000,186,11062387,-795,0,1720100603,12603.899009020002,227.92156416000216,54333.76436472001 2024-07-04,13:43:25.000,186,11062369,-795,0,1720100604,12603.925954259998,227.9497606799996,54333.79930032 2024-07-04,13:43:26.000,186,11062395,-795,0,1720100605,12604.040471529988,228.00615372000175,54333.96000408001 2024-07-04,13:43:27.000,186,11062352,-795,0,1720100606,12604.047207839998,228.09074328000133,54333.81327456001 2024-07-04,13:43:28.000,186,11062392,-795,0,1720100607,12604.033735219993,228.11893979999877,54333.70846776 2024-07-04,13:43:29.000,186,11062380,-795,0,1720100608,12604.107834629998,228.21057848999772,54333.820261680004 2024-07-04,13:43:30.000,186,11062375,-795,0,1720100609,12604.080889389988,228.28811891999794,54333.77833896 2024-07-04,13:43:31.000,186,11062377,-795,0,1720100610,12604.094362009993,228.35156108999945,54333.7573776 2024-07-04,13:43:32.000,186,11062387,-795,0,1720100611,12604.154988799994,228.42205239000032,54333.83423592001 2024-07-04,13:43:33.000,186,11062353,-795,0,1720100612,12604.101098319989,228.49959282000054,54333.603660960005 2024-07-04,13:43:34.000,186,11062336,-795,0,1720100613,12604.188670349999,228.52778933999798,54333.84821016 2024-07-04,13:43:35.000,186,11062335,-795,0,1720100614,12604.188670349999,228.63352629000292,54333.79231320001 2024-07-04,13:43:36.000,186,11062355,-795,0,1720100615,12604.181934039989,228.73221411000122,54333.73641624 2024-07-04,13:43:37.000,186,11062372,-795,0,1720100616,12604.181934039989,228.77450889000465,54333.72942912 2024-07-04,13:43:38.000,186,11062314,-795,0,1720100617,12604.181934039989,228.80975454000145,54333.75039048 2024-07-04,13:43:39.000,186,11062359,-795,0,1720100618,12604.121307249989,228.87319671000296,54333.56173824 2024-07-04,13:43:40.000,186,11062349,-795,0,1720100619,12604.101098319989,228.9154914899991,54333.603660960005 2024-07-04,13:43:41.000,186,11062364,-795,0,1720100620,12604.121307249989,228.97893366000062,54333.83423592001 2024-07-04,13:43:42.000,186,11062384,-795,0,1720100621,12604.074153079993,229.0141793100047,54333.79231320001 2024-07-04,13:43:43.000,186,11062374,-795,0,1720100622,12604.080889389988,229.08467060999828,54333.74340336001 2024-07-04,13:43:44.000,186,11062390,-795,0,1720100623,12604.026998909998,229.10581800000364,54333.72942912 2024-07-04,13:43:45.000,186,11062389,-795,0,1720100624,12604.040471529988,229.09876887000428,54333.56872536 2024-07-04,13:43:46.000,186,11062321,-795,0,1720100625,12603.973108429993,229.1481127799998,54333.54776400001 2024-07-04,13:43:47.000,186,11062390,-795,0,1720100626,12603.993317359993,229.19040756000322,54333.5826996 2024-07-04,13:43:48.000,186,11062324,-795,0,1720100627,12603.905745329997,229.1763093000045,54333.63160944 2024-07-04,13:43:49.000,186,11062380,-795,0,1720100628,12603.905745329997,229.1763093000045,54333.554751120006 2024-07-04,13:43:50.000,186,11062362,-795,0,1720100629,12603.899009020002,229.25384973000473,54333.56173824 2024-07-04,13:43:51.000,186,11062352,-795,0,1720100630,12603.892272709993,229.30319364000025,54333.49885416001 2024-07-04,13:43:52.000,186,11062331,-795,0,1720100631,12603.919217950002,229.35253755000303,54333.63160944 2024-07-04,13:43:53.000,186,11062391,-795,0,1720100632,12603.818173300002,229.43712711000262,54333.435970080005 2024-07-04,13:43:54.000,186,11062359,-795,0,1720100633,12603.818173300002,229.47942188999878,54333.47789280001 2024-07-04,13:43:55.000,186,11062389,-795,0,1720100634,12603.730601269992,229.53581493000092,54333.49885416001 2024-07-04,13:43:56.000,186,11062367,-795,0,1720100635,12603.723864959997,229.57810971000436,54333.5826996 2024-07-04,13:43:57.000,186,11062429,-795,0,1720100636,12603.750810199992,229.57810971000436,54333.6176352 2024-07-04,13:43:58.000,186,11062337,-795,0,1720100637,12603.690183409992,229.556962319999,54333.56872536 2024-07-04,13:43:59.000,186,11062348,-795,0,1720100638,12603.616084000001,229.54286406000028,54333.5128284 2024-07-04,13:44:00.000,186,11062394,-795,0,1720100639,12603.582402449996,229.54991318999964,54333.61064808 2024-07-04,13:44:01.000,186,11062370,-795,0,1720100640,12603.528511969991,229.53581493000092,54333.52680264001 2024-07-04,13:44:02.000,186,11062401,-795,0,1720100641,12603.440939939996,229.51466754000285,54333.44994432 2024-07-04,13:44:03.000,186,11062365,-795,0,1720100642,12603.39378577,229.47942188999878,54333.484879920004 2024-07-04,13:44:04.000,186,11062376,-795,0,1720100643,12603.36684052999,229.45122537000134,54333.45693144001 2024-07-04,13:44:05.000,186,11062346,-795,0,1720100644,12603.380313149995,229.4582745000007,54333.44994432 2024-07-04,13:44:06.000,186,11062373,-795,0,1720100645,12603.33315898,229.4582745000007,54333.5826996 2024-07-04,13:44:07.000,186,11062385,-795,0,1720100646,12603.30621373999,229.43007798000326,54333.603660960005 2024-07-04,13:44:08.000,186,11062323,-795,0,1720100647,12603.23211433,229.3948323299992,54333.47090568 2024-07-04,13:44:09.000,186,11062389,-795,0,1720100648,12603.19169647,229.36663581000175,54333.42898296001 2024-07-04,13:44:10.000,186,11062385,-795,0,1720100649,12603.16475122999,229.2961445100009,54333.45693144001 2024-07-04,13:44:11.000,186,11062379,-795,0,1720100650,12603.20516908999,229.2468005999981,54333.5128284 2024-07-04,13:44:12.000,186,11062349,-795,0,1720100651,12603.178223849995,229.22565321000002,54333.56872536 2024-07-04,13:44:13.000,186,11062369,-795,0,1720100652,12603.158014919994,229.21860408000066,54333.533789760004 2024-07-04,13:44:14.000,186,11062385,-795,0,1720100653,12603.12433336999,229.18335843000386,54333.47789280001 2024-07-04,13:44:15.000,186,11062443,-795,0,1720100654,12603.12433336999,229.20450582000194,54333.47090568 2024-07-04,13:44:16.000,186,11062367,-795,0,1720100655,12603.13106968,229.20450582000194,54333.49885416001 2024-07-04,13:44:17.000,186,11062389,-795,0,1720100656,12603.11086075,229.23975146999874,54333.4429572 2024-07-04,13:44:18.000,186,11062372,-795,0,1720100657,12603.11086075,229.33139015999768,54333.41500872 2024-07-04,13:44:19.000,186,11062392,-795,0,1720100658,12603.009816099999,229.35253755000303,54333.28225344 2024-07-04,13:44:20.000,186,11062371,-795,0,1720100659,12602.969398239999,229.36663581000175,54333.2333436 2024-07-04,13:44:21.000,186,11062384,-795,0,1720100660,12603.056970269994,229.3948323299992,54333.41500872 2024-07-04,13:44:22.000,186,11062395,-795,0,1720100661,12603.050233959999,229.35253755000303,54333.42898296001 2024-07-04,13:44:23.000,186,11062365,-795,0,1720100662,12603.009816099999,229.2961445100009,54333.35911176001 2024-07-04,13:44:24.000,186,11062358,-795,0,1720100663,12603.003079789989,229.2468005999981,54333.35911176001 2024-07-04,13:44:25.000,186,11062327,-795,0,1720100664,12602.955925619994,229.21860408000066,54333.268279200005 2024-07-04,13:44:26.000,186,11062397,-795,0,1720100665,12602.955925619994,229.19040756000322,54333.170459520006 2024-07-04,13:44:27.000,186,11062403,-795,0,1720100666,12602.962661929989,229.19040756000322,54333.11456256 2024-07-04,13:44:28.000,186,11062369,-795,0,1720100667,12603.003079789989,229.1763093000045,54333.24033072001 2024-07-04,13:44:29.000,186,11062364,-795,0,1720100668,12603.056970269994,229.10581800000364,54333.21238224001 2024-07-04,13:44:30.000,186,11062392,-795,0,1720100669,12603.030025029999,229.09171973999764,54333.170459520006 2024-07-04,13:44:31.000,186,11062388,-795,0,1720100670,12603.036761339994,229.03532670000277,54333.100588320005 2024-07-04,13:44:32.000,186,11062316,-795,0,1720100671,12602.989607169999,228.97893366000062,54333.14251104001 2024-07-04,13:44:33.000,186,11062373,-795,0,1720100672,12602.949189309998,229.00713017999806,54333.12154968001 2024-07-04,13:44:34.000,186,11062346,-795,0,1720100673,12602.875089899993,228.95778627000254,54332.932897440005 2024-07-04,13:44:35.000,186,11062350,-795,0,1720100674,12602.962661929989,228.88024584000232,54333.030717120004 2024-07-04,13:44:36.000,186,11062364,-795,0,1720100675,12602.962661929989,228.83090192999953,54333.15648528 2024-07-04,13:44:37.000,186,11062380,-795,0,1720100676,12602.996343479994,228.8027054100021,54333.10757544 2024-07-04,13:44:38.000,186,11062341,-715,0,1720100677,12602.976134549994,228.7533614999993,54333.02373000001 2024-07-04,13:44:39.000,186,11062402,-795,0,1720100678,12602.969398239999,228.72516498000186,54333.02373000001 2024-07-04,13:44:40.000,186,11062348,-795,0,1720100679,12603.009816099999,228.66877193999971,54333.100588320005 2024-07-04,13:44:41.000,186,11062395,-795,0,1720100680,12603.050233959999,228.64057542000228,54333.02373000001 2024-07-04,13:44:42.000,186,11062370,-795,0,1720100681,12603.023288719989,228.58418238000013,54333.051678480006 2024-07-04,13:44:43.000,186,11062380,-795,0,1720100682,12603.023288719989,228.57713325000077,54332.863026240004 2024-07-04,13:44:44.000,186,11062349,-795,0,1720100683,12603.030025029999,228.49959282000054,54332.91193608 2024-07-04,13:44:45.000,186,11062377,-795,0,1720100684,12603.070442889999,228.49254369000118,54332.93988456 2024-07-04,13:44:46.000,186,11062405,-795,0,1720100685,12603.12433336999,228.42910151999968,54333.04469136001 2024-07-04,13:44:47.000,186,11062360,-795,0,1720100686,12603.16475122999,228.38680674000352,54333.030717120004 2024-07-04,13:44:48.000,186,11062380,-795,0,1720100687,12603.15127861,228.36565934999817,54333.100588320005 2024-07-04,13:44:49.000,186,11062341,-795,0,1720100688,12603.16475122999,228.323364570002,54332.9189232 2024-07-04,13:44:50.000,186,11062371,-795,0,1720100689,12603.17148754,228.29516805000458,54332.89796184 2024-07-04,13:44:51.000,186,11062363,-795,0,1720100690,12603.20516908999,228.26697152999986,54332.94687168 2024-07-04,13:44:52.000,186,11062374,-795,0,1720100691,12603.13106968,228.18943109999964,54332.96783304 2024-07-04,13:44:53.000,186,11062351,-795,0,1720100692,12603.11086075,228.15418545000284,54332.92591032001 2024-07-04,13:44:54.000,186,11062388,-795,0,1720100693,12603.009816099999,228.08369415000197,54332.92591032001 2024-07-04,13:44:55.000,186,11062385,-795,0,1720100694,12602.955925619994,228.04139936999854,54332.80014216 2024-07-04,13:44:56.000,186,11062403,-795,0,1720100695,12602.942452999989,228.03435023999918,54332.85603912001 2024-07-04,13:44:57.000,186,11062380,-795,0,1720100696,12602.942452999989,228.0625467600039,54332.814116400004 2024-07-04,13:44:58.000,186,11062379,-795,0,1720100697,12602.935716689994,228.05549763000454,54332.79315504 2024-07-04,13:44:59.000,186,11062365,-795,0,1720100698,12602.922244069989,228.11893979999877,54332.63943840001 2024-07-04,13:45:00.000,186,11062375,-795,0,1720100699,12602.928980379998,228.16828371000156,54332.63245128 2024-07-04,13:45:01.000,186,11062357,-795,0,1720100700,12602.976134549994,228.18943109999964,54332.75821944001 2024-07-04,13:45:02.000,186,11062355,-795,0,1720100701,12602.989607169999,228.20352935999836,54332.73027096 2024-07-04,13:45:03.000,186,11062344,-795,0,1720100702,12602.976134549994,228.2246767500037,54332.7442452 2024-07-04,13:45:04.000,186,11062381,-795,0,1720100703,12602.908771449998,228.2458241400018,54332.73027096 2024-07-04,13:45:05.000,186,11062408,-795,0,1720100704,12602.854880969993,228.26697152999986,54332.58354144 2024-07-04,13:45:06.000,186,11062357,-795,0,1720100705,12602.888562519998,228.28811891999794,54332.56956720001 2024-07-04,13:45:07.000,186,11062403,-795,0,1720100706,12602.942452999989,228.323364570002,54332.646425520004 2024-07-04,13:45:08.000,186,11062388,-795,0,1720100707,12602.848144659998,228.35156108999945,54332.55559296 2024-07-04,13:45:09.000,186,11062373,-795,0,1720100708,12602.821199419988,228.37975761000416,54332.48572176 2024-07-04,13:45:10.000,186,11062402,-795,0,1720100709,12602.814463109993,228.37975761000416,54332.49270888001 2024-07-04,13:45:11.000,186,11062361,-795,0,1720100710,12602.888562519998,228.42910151999968,54332.61148992 2024-07-04,13:45:12.000,186,11062344,-795,0,1720100711,12602.868353589998,228.42910151999968,54332.56956720001 2024-07-04,13:45:13.000,186,11062355,-795,0,1720100712,12602.834672039993,228.4713963000031,54332.38790208 2024-07-04,13:45:14.000,186,11062391,-795,0,1720100713,12602.780781560003,228.57713325000077,54332.34597936 2024-07-04,13:45:15.000,186,11062384,-795,0,1720100714,12602.780781560003,228.654673680001,54332.30405664001 2024-07-04,13:45:16.000,186,11062371,-795,0,1720100715,12602.686473219997,228.6899193299978,54332.41585056 2024-07-04,13:45:17.000,186,11062392,-795,0,1720100716,12602.632582739992,228.71106672000315,54332.32501800001 2024-07-04,13:45:18.000,186,11062382,-795,0,1720100717,12602.491120229992,228.72516498000186,54332.262133920005 2024-07-04,13:45:19.000,186,11062430,-795,0,1720100718,12602.531538089992,228.62647716000356,54332.34597936 2024-07-04,13:45:20.000,186,11062379,-795,0,1720100719,12602.430493439992,228.57713325000077,54332.262133920005 2024-07-04,13:45:21.000,186,11062368,-795,0,1720100720,12602.396811890001,228.54893673000333,54332.22719832 2024-07-04,13:45:22.000,186,11062347,-795,0,1720100721,12602.356394030001,228.48549456000183,54332.18527560001 2024-07-04,13:45:23.000,186,11062374,-795,0,1720100722,12602.3361851,228.4572980400044,54332.17130136 2024-07-04,13:45:24.000,186,11062347,-795,0,1720100723,12602.282294619996,228.47844543000247,54332.06649456001 2024-07-04,13:45:25.000,186,11062335,-795,0,1720100724,12602.3361851,228.45024890999775,54332.0804688 2024-07-04,13:45:26.000,186,11062383,-795,0,1720100725,12602.349657719991,228.4431997799984,54332.11540440001 2024-07-04,13:45:27.000,186,11062349,-795,0,1720100726,12602.376602960001,228.4431997799984,54332.05252032 2024-07-04,13:45:28.000,186,11062355,-795,0,1720100727,12602.396811890001,228.45024890999775,54332.11540440001 2024-07-04,13:45:29.000,186,11062416,-795,0,1720100728,12602.369866649991,228.4431997799984,54331.975662000004 2024-07-04,13:45:30.000,186,11062325,-795,0,1720100729,12602.423757129996,228.4431997799984,54332.00361048 2024-07-04,13:45:31.000,186,11062392,-795,0,1720100730,12602.464174989997,228.4431997799984,54332.05252032 2024-07-04,13:45:32.000,186,11062371,-795,0,1720100731,12602.457438680001,228.5066419499999,54332.10841728 2024-07-04,13:45:33.000,186,11062352,-795,0,1720100732,12602.491120229992,228.5912315099995,54332.10143016 2024-07-04,13:45:34.000,186,11062382,-795,0,1720100733,12602.477647610001,228.64762455000164,54332.05950744 2024-07-04,13:45:35.000,186,11062309,-795,0,1720100734,12602.322712479996,228.7181158500025,54331.88482944 2024-07-04,13:45:36.000,186,11062275,-795,0,1720100735,12602.437229750001,228.8168036700008,54332.05252032 2024-07-04,13:45:37.000,186,11062350,-795,0,1720100736,12602.443966059996,228.8661475800036,54332.01758472001 2024-07-04,13:45:38.000,186,11062363,-795,0,1720100737,12602.443966059996,228.95073714000318,54332.07348168 2024-07-04,13:45:39.000,186,11062383,-795,0,1720100738,12602.430493439992,229.03532670000277,54331.88482944 2024-07-04,13:45:40.000,186,11062357,-795,0,1720100739,12602.363130339996,229.19040756000322,54331.89181656 2024-07-04,13:45:41.000,186,11062365,-795,0,1720100740,12602.511329159992,229.28204625000217,54332.094443040005 2024-07-04,13:45:42.000,186,11062400,-795,0,1720100741,12602.484383919997,229.40188145999855,54332.0105976 2024-07-04,13:45:43.000,186,11062388,-795,0,1720100742,12602.477647610001,229.52876580000157,54331.975662000004 2024-07-04,13:45:44.000,186,11062361,-675,0,1720100743,12602.450702369992,229.64860100999795,54331.926752160005 2024-07-04,13:45:45.000,186,11062367,-795,0,1720100744,12602.470911299992,229.7190923099988,54331.975662000004 2024-07-04,13:45:46.000,186,11062383,-795,0,1720100745,12602.497856540002,229.90236969000398,54331.996623360006 2024-07-04,13:45:47.000,186,11062359,-795,0,1720100746,12602.545010709997,229.90941882000334,54331.975662000004 2024-07-04,13:45:48.000,186,11062407,-795,0,1720100747,12602.531538089992,229.95876272999885,54331.9057908 2024-07-04,13:45:49.000,186,11062372,-795,0,1720100748,12602.646055359997,230.03630315999908,54331.88482944 2024-07-04,13:45:50.000,186,11062324,-795,0,1720100749,12602.713418459993,230.0997453300006,54332.03155896 2024-07-04,13:45:51.000,186,11062368,-795,0,1720100750,12602.740363700002,230.15613837000274,54332.05252032 2024-07-04,13:45:52.000,186,11062311,-795,0,1720100751,12602.740363700002,230.23367880000296,54332.01758472001 2024-07-04,13:45:53.000,186,11062356,-795,0,1720100752,12602.706682149998,230.31826836000255,54331.87085520001 2024-07-04,13:45:54.000,186,11062370,-795,0,1720100753,12602.780781560003,230.4451526999983,54331.95470064 2024-07-04,13:45:55.000,186,11062363,-795,0,1720100754,12602.821199419988,230.4451526999983,54332.03155896 2024-07-04,13:45:56.000,186,11062403,-795,0,1720100755,12602.902035139989,230.60023355999874,54332.10143016 2024-07-04,13:45:57.000,186,11062351,-795,0,1720100756,12602.996343479994,230.71301964000304,54332.15732712001 2024-07-04,13:45:58.000,186,11062382,-795,0,1720100757,12603.050233959999,230.88924789000157,54332.10143016 2024-07-04,13:45:59.000,186,11062346,-795,0,1720100758,12603.10412443999,230.95973919000244,54332.15732712001 2024-07-04,13:46:00.000,186,11062324,-795,0,1720100759,12603.178223849995,231.10072179000417,54332.24117256 2024-07-04,13:46:01.000,186,11062356,-795,0,1720100760,12603.22537801999,231.2276061299999,54332.24117256 2024-07-04,13:46:02.000,186,11062366,-795,0,1720100761,12603.24558694999,231.38973611999972,54332.27610816 2024-07-04,13:46:03.000,186,11062368,-795,0,1720100762,12603.259059569995,231.5589152399989,54332.311043760004 2024-07-04,13:46:04.000,186,11062339,-795,0,1720100763,12603.23211433,231.70694697,54332.17828848 2024-07-04,13:46:05.000,186,11062347,-795,0,1720100764,12603.319686359995,231.79858565999893,54332.38790208 2024-07-04,13:46:06.000,186,11062406,-795,0,1720100765,12603.39378577,231.92547000000195,54332.548605840006 2024-07-04,13:46:07.000,186,11062396,-795,0,1720100766,12603.461148869996,231.9536665199994,54332.63943840001 2024-07-04,13:46:08.000,186,11062306,-795,0,1720100767,12603.461148869996,232.04530520999833,54332.61847704001 2024-07-04,13:46:09.000,186,11062358,-795,0,1720100768,12603.508303039991,232.10169825000048,54332.61847704001 2024-07-04,13:46:10.000,186,11062366,-795,0,1720100769,12603.582402449996,232.10169825000048,54332.73027096 2024-07-04,13:46:11.000,186,11062397,-795,0,1720100770,12603.683447099997,232.0523543399977,54332.85603912001 2024-07-04,13:46:12.000,186,11062379,-795,0,1720100771,12603.730601269992,232.04530520999833,54332.87001336 2024-07-04,13:46:13.000,186,11062398,-795,0,1720100772,12603.750810199992,232.0664526000037,54332.87001336 2024-07-04,13:46:14.000,186,11062376,-795,0,1720100773,12603.757546510002,232.03825607999897,54332.87001336 2024-07-04,13:46:15.000,186,11062380,-795,0,1720100774,12603.824909609997,232.00301043000218,54332.87700048001 2024-07-04,13:46:16.000,186,11062320,-795,0,1720100775,12603.865327469997,232.0523543399977,54332.92591032001 2024-07-04,13:46:17.000,186,11062374,-795,0,1720100776,12603.925954259998,231.99596130000282,54333.01674288 2024-07-04,13:46:18.000,186,11062389,-795,0,1720100777,12603.986581049998,231.96071564999875,54333.002768640006 2024-07-04,13:46:19.000,186,11062389,-795,0,1720100778,12603.993317359993,231.9184208700026,54332.94687168 2024-07-04,13:46:20.000,186,11062409,-795,0,1720100779,12604.006789979998,231.89022434999788,54332.97482016001 2024-07-04,13:46:21.000,186,11062357,-795,0,1720100780,12604.087625699998,231.84088044000237,54333.11456256 2024-07-04,13:46:22.000,186,11062362,-795,0,1720100781,12604.094362009993,231.82678218000365,54333.17744664 2024-07-04,13:46:23.000,186,11062386,-795,0,1720100782,12604.107834629998,231.84088044000237,54333.21238224001 2024-07-04,13:46:24.000,186,11062322,-795,0,1720100783,12604.107834629998,231.85497870000108,54333.1285368 2024-07-04,13:46:25.000,186,11062394,-795,0,1720100784,12604.080889389988,231.77743827000086,54333.02373000001 2024-07-04,13:46:26.000,186,11062385,-795,0,1720100785,12604.080889389988,231.7210452299987,54333.051678480006 2024-07-04,13:46:27.000,186,11062371,-795,0,1720100786,12604.175197729994,231.62940653999976,54333.17744664 2024-07-04,13:46:28.000,186,11062330,-795,0,1720100787,12604.269506069999,231.59416089000297,54333.24033072001 2024-07-04,13:46:29.000,186,11062384,-795,0,1720100788,12604.336869169994,231.34744134000357,54333.170459520006 2024-07-04,13:46:30.000,186,11062409,-795,0,1720100789,12604.32339654999,231.03727962000266,54333.149498160004 2024-07-04,13:46:31.000,186,11062392,-795,0,1720100790,12603.946163189998,230.86105137000413,54333.15648528 2024-07-04,13:46:32.000,186,11062367,-795,0,1720100791,12603.548720899991,231.1289183100016,54333.10757544 2024-07-04,13:46:33.000,186,11062358,-795,0,1720100792,12603.521775659996,231.48137480999867,54333.10757544 2024-07-04,13:46:34.000,186,11062372,-795,0,1720100793,12603.622820309996,231.63645566999912,54333.02373000001 2024-07-04,13:46:35.000,186,11062363,-795,0,1720100794,12603.797964370002,231.61530828000105,54333.04469136001 2024-07-04,13:46:36.000,186,11062359,-795,0,1720100795,12603.851854849992,231.64350479999848,54333.051678480006 2024-07-04,13:46:37.000,186,11062321,-795,0,1720100796,12603.979844740003,231.56596436999826,54333.17744664 2024-07-04,13:46:38.000,186,11062346,-795,0,1720100797,12604.006789979998,231.59416089000297,54333.17744664 2024-07-04,13:46:39.000,186,11062349,-795,0,1720100798,12604.033735219993,231.55186610999954,54333.21238224001 2024-07-04,13:46:40.000,186,11062304,-795,0,1720100799,12604.040471529988,231.60121002000233,54333.29622768 2024-07-04,13:46:41.000,186,11062356,-795,0,1720100800,12603.979844740003,231.69284871000127,54333.07962696 2024-07-04,13:46:42.000,186,11062337,-795,0,1720100801,12603.966372119998,231.7210452299987,54333.2333436 2024-07-04,13:46:43.000,186,11062397,-795,0,1720100802,12603.892272709993,231.69989784000063,54333.198408000004 2024-07-04,13:46:44.000,186,11062399,-795,0,1720100803,12603.858591160002,231.6857995800019,54333.12154968001 2024-07-04,13:46:45.000,186,11062342,-795,0,1720100804,12603.845118539997,231.66465219000384,54333.18443376 2024-07-04,13:46:46.000,186,11062336,-795,0,1720100805,12603.791228059992,231.65760306000448,54333.28924056001 2024-07-04,13:46:47.000,186,11062375,-795,0,1720100806,12603.784491749997,231.70694697,54333.2333436 2024-07-04,13:46:48.000,186,11062348,-795,0,1720100807,12603.777755440002,231.70694697,54333.19142088001 2024-07-04,13:46:49.000,186,11062323,-795,0,1720100808,12603.690183409992,231.69989784000063,54333.04469136001 2024-07-04,13:46:50.000,186,11062343,-795,0,1720100809,12603.683447099997,231.6717013200032,54333.170459520006 2024-07-04,13:46:51.000,186,11062382,-795,0,1720100810,12603.737337580002,231.6082591500017,54333.20539512 2024-07-04,13:46:52.000,186,11062388,-795,0,1720100811,12603.710392339992,231.49547307000466,54333.25430496 2024-07-04,13:46:53.000,186,11062356,-795,0,1720100812,12603.55545721,231.45317829000123,54332.96783304 2024-07-04,13:46:54.000,186,11062390,-795,0,1720100813,12603.663238169996,231.44612916000187,54333.18443376 2024-07-04,13:46:55.000,186,11062356,-795,0,1720100814,12603.649765549992,231.56596436999826,54333.2333436 2024-07-04,13:46:56.000,186,11062299,-795,0,1720100815,12603.602611379996,231.64350479999848,54333.170459520006 2024-07-04,13:46:57.000,186,11062382,-795,0,1720100816,12603.582402449996,231.65055392999784,54333.17744664 2024-07-04,13:46:58.000,186,11062356,-795,0,1720100817,12603.49483042,231.5871117600036,54333.12154968001 2024-07-04,13:46:59.000,186,11062403,-795,0,1720100818,12603.43420363,231.60121002000233,54333.07962696 2024-07-04,13:47:00.000,186,11062368,-795,0,1720100819,12603.47462149,231.54481698000018,54333.19142088001 2024-07-04,13:47:01.000,186,11062380,-795,0,1720100820,12603.49483042,231.48137480999867,54333.219369360006 2024-07-04,13:47:02.000,186,11062389,-795,0,1720100821,12603.40725838999,231.44612916000187,54333.08661408 2024-07-04,13:47:03.000,186,11062368,-795,0,1720100822,12603.33315898,231.375637860001,54332.97482016001 2024-07-04,13:47:04.000,186,11062354,-795,0,1720100823,12603.360104219995,231.26285178000398,54333.06565272 2024-07-04,13:47:05.000,186,11062315,-795,0,1720100824,12603.360104219995,231.2276061299999,54333.0586656 2024-07-04,13:47:06.000,186,11062395,-795,0,1720100825,12603.36684052999,231.17121308999776,54333.10757544 2024-07-04,13:47:07.000,186,11062356,-795,0,1720100826,12603.40725838999,231.15711482999905,54333.04469136001 2024-07-04,13:47:08.000,186,11062358,-795,0,1720100827,12603.40725838999,231.12186918000225,54332.981807280004 2024-07-04,13:47:09.000,186,11062327,-795,0,1720100828,12603.45441256,231.07252526999946,54333.02373000001 2024-07-04,13:47:10.000,186,11062376,-795,0,1720100829,12603.562193519996,230.95973919000244,54333.09360120001 2024-07-04,13:47:11.000,186,11062323,-795,0,1720100830,12603.643029239996,230.95973919000244,54333.02373000001 2024-07-04,13:47:12.000,186,11062345,-795,0,1720100831,12603.750810199992,231.02318136000395,54332.93988456 2024-07-04,13:47:13.000,186,11062374,-795,0,1720100832,12603.750810199992,231.2769500400027,54332.674374 2024-07-04,13:47:14.000,186,11062338,-795,0,1720100833,12603.595875070001,231.48842393999803,54332.80014216 2024-07-04,13:47:15.000,186,11062375,-795,0,1720100834,12603.400522079995,231.61530828000105,54332.70232248 2024-07-04,13:47:16.000,186,11062354,-795,0,1720100835,12603.34663159999,231.53776785000082,54332.883987600006 2024-07-04,13:47:17.000,186,11062381,-795,0,1720100836,12603.380313149995,231.44612916000187,54332.93988456 2024-07-04,13:47:18.000,186,11062367,-795,0,1720100837,12603.440939939996,231.45317829000123,54332.89796184 2024-07-04,13:47:19.000,186,11062380,-795,0,1720100838,12603.541984589996,231.46727654999995,54332.87001336 2024-07-04,13:47:20.000,186,11062352,-795,0,1720100839,12603.582402449996,231.53071872000146,54332.90494896001 2024-07-04,13:47:21.000,186,11062372,-795,0,1720100840,12603.676710790001,231.5589152399989,54332.92591032001 2024-07-04,13:47:22.000,186,11062385,-795,0,1720100841,12603.690183409992,231.4602274200006,54332.9189232 2024-07-04,13:47:23.000,186,11062366,-795,0,1720100842,12603.771019129992,231.41793264000444,54333.00975576 2024-07-04,13:47:24.000,186,11062343,-795,0,1720100843,12603.730601269992,231.3615396000023,54333.01674288 2024-07-04,13:47:25.000,186,11062374,-795,0,1720100844,12603.797964370002,231.3403922100042,54333.12154968001 2024-07-04,13:47:26.000,186,11062373,-795,0,1720100845,12603.804700679997,231.3121956899995,54333.07962696 2024-07-04,13:47:27.000,186,11062353,-795,0,1720100846,12603.777755440002,231.30514656000014,54333.00975576 2024-07-04,13:47:28.000,186,11062348,-795,0,1720100847,12603.804700679997,231.29104830000142,54332.9189232 2024-07-04,13:47:29.000,186,11062384,-795,0,1720100848,12603.858591160002,231.2276061299999,54333.002768640006 2024-07-04,13:47:30.000,186,11062397,-795,0,1720100849,12603.905745329997,231.1500656999997,54333.030717120004 2024-07-04,13:47:31.000,186,11062360,-795,0,1720100850,12603.952899499993,231.07957439999882,54333.051678480006 2024-07-04,13:47:32.000,186,11062352,-795,0,1720100851,12604.006789979998,231.0161322300046,54333.00975576 2024-07-04,13:47:33.000,186,11062385,-795,0,1720100852,12604.121307249989,230.95269006000308,54333.07263984001 2024-07-04,13:47:34.000,186,11062361,-795,0,1720100853,12604.188670349999,230.88924789000157,54333.11456256 2024-07-04,13:47:35.000,186,11062353,-795,0,1720100854,12604.26276975999,230.86105137000413,54333.0586656 2024-07-04,13:47:36.000,186,11062405,-795,0,1720100855,12604.276242379994,230.83285484999942,54333.02373000001 2024-07-04,13:47:37.000,186,11062359,-795,0,1720100856,12604.309923929999,230.85400224000477,54332.863026240004 2024-07-04,13:47:38.000,186,11062352,-795,0,1720100857,12604.37055072,230.92449353999837,54332.91193608 2024-07-04,13:47:39.000,186,11062373,-795,0,1720100858,12604.38402333999,230.97383745000116,54332.97482016001 2024-07-04,13:47:40.000,186,11062346,-795,0,1720100859,12604.44465012999,230.95269006000308,54333.00975576 2024-07-04,13:47:41.000,186,11062377,-795,0,1720100860,12604.51201323,230.98088658000052,54333.18443376 2024-07-04,13:47:42.000,186,11062357,-795,0,1720100861,12604.53222216,230.98793570999987,54333.2333436 2024-07-04,13:47:43.000,186,11062380,-795,0,1720100862,12604.50527691999,230.95269006000308,54333.20539512 2024-07-04,13:47:44.000,186,11062379,-795,0,1720100863,12604.43117751,230.93154266999773,54333.08661408 2024-07-04,13:47:45.000,186,11062374,-795,0,1720100864,12604.39075965,230.92449353999837,54333.12154968001 2024-07-04,13:47:46.000,186,11062402,-795,0,1720100865,12604.36381440999,230.84695310999814,54333.20539512 2024-07-04,13:47:47.000,186,11062367,-795,0,1720100866,12604.336869169994,230.84695310999814,54333.14251104001 2024-07-04,13:47:48.000,186,11062338,-795,0,1720100867,12604.235824519994,230.76236354999855,54333.13552392 2024-07-04,13:47:49.000,186,11062365,-795,0,1720100868,12604.128043559998,230.72711790000176,54333.09360120001 2024-07-04,13:47:50.000,186,11062301,-795,0,1720100869,12603.952899499993,230.67777398999897,54332.981807280004 2024-07-04,13:47:51.000,186,11062342,-795,0,1720100870,12603.892272709993,230.70597051000368,54333.15648528 2024-07-04,13:47:52.000,186,11062376,-795,0,1720100871,12603.737337580002,230.69892138000432,54332.87001336 2024-07-04,13:47:53.000,186,11062326,-795,0,1720100872,12603.710392339992,230.69892138000432,54332.93988456 2024-07-04,13:47:54.000,186,11062389,-795,0,1720100873,12603.589138759991,230.6918722499977,54332.849052 2024-07-04,13:47:55.000,186,11062367,-795,0,1720100874,12603.528511969991,230.62843008000345,54332.84206488 2024-07-04,13:47:56.000,186,11062375,-795,0,1720100875,12603.55545721,230.62843008000345,54332.99578152001 2024-07-04,13:47:57.000,186,11062369,-795,0,1720100876,12603.43420363,230.58613530000002,54332.99578152001 2024-07-04,13:47:58.000,186,11062363,-795,0,1720100877,12603.380313149995,230.52269312999852,54332.90494896001 2024-07-04,13:47:59.000,186,11062356,-795,0,1720100878,12603.27253219,230.48039835000236,54332.883987600006 2024-07-04,13:48:00.000,186,11062360,-795,0,1720100879,12603.23211433,230.45220182999765,54332.9189232 2024-07-04,13:48:01.000,186,11062341,-795,0,1720100880,12603.15127861,230.38875966000342,54332.87001336 2024-07-04,13:48:02.000,186,11062337,-795,0,1720100881,12603.050233959999,230.38171053000406,54332.82809064001 2024-07-04,13:48:03.000,186,11062389,-795,0,1720100882,12602.935716689994,230.36761226999806,54332.7791808 2024-07-04,13:48:04.000,186,11062366,-795,0,1720100883,12602.868353589998,230.36761226999806,54332.716296720006 2024-07-04,13:48:05.000,186,11062401,-795,0,1720100884,12602.780781560003,230.38875966000342,54332.70232248 2024-07-04,13:48:06.000,186,11062312,-795,0,1720100885,12602.827935729998,230.38171053000406,54332.78616792001 2024-07-04,13:48:07.000,186,11062382,-795,0,1720100886,12602.733627389993,230.3746614000047,54332.75123232 2024-07-04,13:48:08.000,186,11062359,-795,0,1720100887,12602.571955949992,230.35351400999934,54332.50668312 2024-07-04,13:48:09.000,186,11062371,-795,0,1720100888,12602.565219639997,230.30417010000383,54332.62546416 2024-07-04,13:48:10.000,186,11062366,-795,0,1720100889,12602.410284509991,230.3112192300032,54332.548605840006 2024-07-04,13:48:11.000,186,11062359,-795,0,1720100890,12602.329448789991,230.24777706000168,54332.51367024 2024-07-04,13:48:12.000,186,11062326,-795,0,1720100891,12602.262085689996,230.24777706000168,54332.597515680005 2024-07-04,13:48:13.000,186,11062388,-795,0,1720100892,12602.201458899995,230.2266296700036,54332.667386880006 2024-07-04,13:48:14.000,186,11062359,-795,0,1720100893,12602.10715055999,230.1772857600008,54332.61148992 2024-07-04,13:48:15.000,186,11062350,-795,0,1720100894,12602.039787459995,230.17023663000145,54332.4647604 2024-07-04,13:48:16.000,186,11062362,-795,0,1720100895,12601.98589697999,230.21253141000489,54332.429824800005 2024-07-04,13:48:17.000,186,11062354,-795,0,1720100896,12601.958951739995,230.18433489000017,54332.429824800005 2024-07-04,13:48:18.000,186,11062387,-795,0,1720100897,12601.91179757,230.20548227999825,54332.49270888001 2024-07-04,13:48:19.000,186,11062377,-795,0,1720100898,12601.837698159994,230.14908924000338,54332.37392784001 2024-07-04,13:48:20.000,186,11062344,-795,0,1720100899,12601.797280299994,230.12089271999866,54332.35296648001 2024-07-04,13:48:21.000,186,11062374,-795,0,1720100900,12601.837698159994,230.07154881000315,54332.41585056 2024-07-04,13:48:22.000,186,11062392,-795,0,1720100901,12601.817489229994,230.07154881000315,54332.43681192 2024-07-04,13:48:23.000,186,11062420,-795,0,1720100902,12601.89158864,230.08564707000187,54332.48572176 2024-07-04,13:48:24.000,186,11062354,-795,0,1720100903,12601.89158864,230.14908924000338,54332.4647604 2024-07-04,13:48:25.000,186,11062379,-795,0,1720100904,12601.86464339999,230.25482619000104,54332.29706952 2024-07-04,13:48:26.000,186,11062301,-795,0,1720100905,12601.88485232999,230.48039835000236,54332.3948892 2024-07-04,13:48:27.000,186,11062370,-795,0,1720100906,12601.96568804999,230.6072826899981,54332.48572176 2024-07-04,13:48:28.000,186,11062412,-795,0,1720100907,12601.871379709999,230.79056007000327,54332.29706952 2024-07-04,13:48:29.000,186,11062381,-795,0,1720100908,12601.99263329,230.91039527999965,54332.597515680005 2024-07-04,13:48:30.000,186,11062351,-795,0,1720100909,12601.92527018999,231.0020339699986,54332.5346316 2024-07-04,13:48:31.000,186,11062376,-795,0,1720100910,12601.96568804999,231.0654761400001,54332.499696000006 2024-07-04,13:48:32.000,186,11062308,-715,0,1720100911,12602.01284222,231.0936726600048,54332.58354144 2024-07-04,13:48:33.000,186,11062388,-795,0,1720100912,12601.90506125999,231.05842701000074,54332.3948892 2024-07-04,13:48:34.000,186,11062364,-795,0,1720100913,12602.02631483999,231.0302304900033,54332.45777328 2024-07-04,13:48:35.000,186,11062352,-795,0,1720100914,12602.120623179995,231.0302304900033,54332.50668312 2024-07-04,13:48:36.000,186,11062391,-795,0,1720100915,12602.221667829996,230.98088658000052,54332.646425520004 2024-07-04,13:48:37.000,186,11062376,-795,0,1720100916,12602.3361851,230.9667883200018,54332.68834824001 2024-07-04,13:48:38.000,186,11062361,-715,0,1720100917,12602.282294619996,230.95973919000244,54332.63943840001 2024-07-04,13:48:39.000,186,11062322,-795,0,1720100918,12602.376602960001,230.94564093000372,54332.66039976001 2024-07-04,13:48:40.000,186,11062281,-795,0,1720100919,12602.524801779997,231.05842701000074,54332.78616792001 2024-07-04,13:48:41.000,186,11062350,-795,0,1720100920,12602.632582739992,231.0654761400001,54332.82809064001 2024-07-04,13:48:42.000,186,11062366,-795,0,1720100921,12602.686473219997,231.1500656999997,54332.87001336 2024-07-04,13:48:43.000,186,11062398,-795,0,1720100922,12602.740363700002,231.18531135000376,54332.80014216 2024-07-04,13:48:44.000,186,11062354,-795,0,1720100923,12602.679736910002,231.25580265000463,54332.80014216 2024-07-04,13:48:45.000,186,11062420,-795,0,1720100924,12602.807726799998,231.26285178000398,54332.89796184 2024-07-04,13:48:46.000,186,11062369,-795,0,1720100925,12602.928980379998,231.33334308000485,54332.981807280004 2024-07-04,13:48:47.000,186,11062365,-795,0,1720100926,12602.969398239999,231.375637860001,54333.002768640006 2024-07-04,13:48:48.000,186,11062323,-795,0,1720100927,12602.955925619994,231.40383437999844,54332.80712928001 2024-07-04,13:48:49.000,186,11062358,-795,0,1720100928,12603.11086075,231.375637860001,54332.89796184 2024-07-04,13:48:50.000,186,11062346,-795,0,1720100929,12603.14454229999,231.38973611999972,54332.90494896001 2024-07-04,13:48:51.000,186,11062342,-795,0,1720100930,12603.238850639995,231.4249817700038,54332.981807280004 2024-07-04,13:48:52.000,186,11062360,-755,0,1720100931,12603.26579587999,231.4249817700038,54333.0586656 2024-07-04,13:48:53.000,186,11062377,-795,0,1720100932,12603.30621373999,231.46727654999995,54333.1285368 2024-07-04,13:48:54.000,186,11062350,-795,0,1720100933,12603.39378577,231.45317829000123,54333.15648528 2024-07-04,13:48:55.000,186,11062355,-795,0,1720100934,12603.380313149995,231.45317829000123,54333.17744664 2024-07-04,13:48:56.000,186,11062316,-795,0,1720100935,12603.43420363,231.43203090000316,54333.29622768 2024-07-04,13:48:57.000,186,11062391,-795,0,1720100936,12603.38704945999,231.41793264000444,54333.2333436 2024-07-04,13:48:58.000,186,11062389,-795,0,1720100937,12603.37357684,231.29809743000078,54333.317189040004 2024-07-04,13:48:59.000,186,11062387,-795,0,1720100938,12603.34663159999,231.23465525999927,54333.17744664 2024-07-04,13:49:00.000,186,11062330,-795,0,1720100939,12603.339895289995,231.1641639599984,54333.20539512 2024-07-04,13:49:01.000,186,11062414,-795,0,1720100940,12603.40725838999,231.12186918000225,54333.373086 2024-07-04,13:49:02.000,186,11062365,-795,0,1720100941,12603.36684052999,231.0936726600048,54333.366098880004 2024-07-04,13:49:03.000,186,11062376,-795,0,1720100942,12603.33315898,231.1289183100016,54333.38007312001 2024-07-04,13:49:04.000,186,11062299,-795,0,1720100943,12603.32642266999,231.1289183100016,54333.27526632 2024-07-04,13:49:05.000,186,11062335,-795,0,1720100944,12603.380313149995,231.1148200500029,54333.317189040004 2024-07-04,13:49:06.000,186,11062373,-795,0,1720100945,12603.36684052999,231.08662352999818,54333.26129208001 2024-07-04,13:49:07.000,186,11062335,-795,0,1720100946,12603.380313149995,231.00908309999795,54333.34513752 2024-07-04,13:49:08.000,186,11062380,-635,0,1720100947,12603.380313149995,230.99498483999923,54333.28924056001 2024-07-04,13:49:09.000,186,11062363,-795,0,1720100948,12603.380313149995,230.917444409999,54333.33116328001 2024-07-04,13:49:10.000,186,11062386,-795,0,1720100949,12603.43420363,230.8821987600022,54333.44994432 2024-07-04,13:49:11.000,186,11062378,-795,0,1720100950,12603.43420363,230.8681005000035,54333.47090568 2024-07-04,13:49:12.000,186,11062363,-795,0,1720100951,12603.46788517999,230.9033461500003,54333.40103448 2024-07-04,13:49:13.000,186,11062358,-795,0,1720100952,12603.40725838999,230.9667883200018,54333.219369360006 2024-07-04,13:49:14.000,186,11062347,-795,0,1720100953,12603.488094109991,231.0654761400001,54333.27526632 2024-07-04,13:49:15.000,186,11062357,-795,0,1720100954,12603.501566729996,231.15711482999905,54333.19142088001 2024-07-04,13:49:16.000,186,11062341,-795,0,1720100955,12603.575666140001,231.23465525999927,54333.31020192001 2024-07-04,13:49:17.000,186,11062336,-795,0,1720100956,12603.602611379996,231.28399917000206,54333.41500872 2024-07-04,13:49:18.000,186,11062358,-795,0,1720100957,12603.548720899991,231.29104830000142,54333.39404736 2024-07-04,13:49:19.000,186,11062354,-755,0,1720100958,12603.595875070001,231.248753519998,54333.40802160001 2024-07-04,13:49:20.000,186,11062301,-795,0,1720100959,12603.622820309996,231.15711482999905,54333.45693144001 2024-07-04,13:49:21.000,186,11062346,-795,0,1720100960,12603.568929829991,231.08662352999818,54333.40802160001 2024-07-04,13:49:22.000,186,11062403,-795,0,1720100961,12603.501566729996,230.98088658000052,54333.4429572 2024-07-04,13:49:23.000,186,11062377,-795,0,1720100962,12603.43420363,230.95973919000244,54333.41500872 2024-07-04,13:49:24.000,186,11062338,-795,0,1720100963,12603.319686359995,230.92449353999837,54333.42199584 2024-07-04,13:49:25.000,186,11062355,-795,0,1720100964,12603.360104219995,230.91039527999965,54333.45693144001 2024-07-04,13:49:26.000,186,11062329,-795,0,1720100965,12603.34663159999,230.8681005000035,54333.54776400001 2024-07-04,13:49:27.000,186,11062310,-795,0,1720100966,12603.26579587999,230.82580572000006,54333.51981552 2024-07-04,13:49:28.000,186,11062300,-795,0,1720100967,12603.22537801999,230.79056007000327,54333.49885416001 2024-07-04,13:49:29.000,186,11062386,-795,0,1720100968,12603.137805989994,230.70597051000368,54333.33116328001 2024-07-04,13:49:30.000,186,11062343,-795,0,1720100969,12603.097388129994,230.61433182000474,54333.35911176001 2024-07-04,13:49:31.000,186,11062348,-795,0,1720100970,12603.097388129994,230.5367913900045,54333.47789280001 2024-07-04,13:49:32.000,186,11062358,-795,0,1720100971,12603.06370657999,230.4240053100002,54333.49186704 2024-07-04,13:49:33.000,186,11062376,-795,0,1720100972,12603.030025029999,230.39580879000277,54333.47789280001 2024-07-04,13:49:34.000,186,11062366,-795,0,1720100973,12602.989607169999,230.31826836000255,54333.47090568 2024-07-04,13:49:35.000,186,11062368,-795,0,1720100974,12602.949189309998,230.30417010000383,54333.45693144001 2024-07-04,13:49:36.000,186,11062346,-795,0,1720100975,12602.996343479994,230.3746614000047,54333.58968672 2024-07-04,13:49:37.000,186,11062384,-795,0,1720100976,12602.962661929989,230.35351400999934,54333.57571248001 2024-07-04,13:49:38.000,186,11062373,-795,0,1720100977,12602.895298829993,230.43810356999893,54333.54077688 2024-07-04,13:49:39.000,186,11062363,-795,0,1720100978,12602.713418459993,230.51564399999916,54333.338150400006 2024-07-04,13:49:40.000,186,11062373,-795,0,1720100979,12602.699945840002,230.64957747000153,54333.4429572 2024-07-04,13:49:41.000,186,11062380,-795,0,1720100980,12602.834672039993,230.66367573000025,54333.5826996 2024-07-04,13:49:42.000,186,11062379,-795,0,1720100981,12602.800990489988,230.6707248599996,54333.56173824 2024-07-04,13:49:43.000,186,11062383,-795,0,1720100982,12602.767308939998,230.71301964000304,54333.63859656 2024-07-04,13:49:44.000,186,11062322,-795,0,1720100983,12602.706682149998,230.7553144199992,54333.59667384001 2024-07-04,13:49:45.000,186,11062337,-795,0,1720100984,12602.592164879992,230.79056007000327,54333.42898296001 2024-07-04,13:49:46.000,186,11062327,-795,0,1720100985,12602.558483330002,230.81170746000134,54333.42199584 2024-07-04,13:49:47.000,186,11062367,-795,0,1720100986,12602.524801779997,230.85400224000477,54333.56872536 2024-07-04,13:49:48.000,186,11062389,-795,0,1720100987,12602.417020820001,230.84695310999814,54333.505841280006 2024-07-04,13:49:49.000,186,11062418,-795,0,1720100988,12602.329448789991,230.8821987600022,54333.49885416001 2024-07-04,13:49:50.000,186,11062360,-795,0,1720100989,12602.302503549996,230.9033461500003,54333.46391856 2024-07-04,13:49:51.000,186,11062365,-795,0,1720100990,12602.29576724,230.94564093000372,54333.554751120006 2024-07-04,13:49:52.000,186,11062328,-795,0,1720100991,12602.241876759996,230.9033461500003,54333.49186704 2024-07-04,13:49:53.000,186,11062361,-795,0,1720100992,12602.262085689996,230.88924789000157,54333.52680264001 2024-07-04,13:49:54.000,186,11062375,-795,0,1720100993,12602.19472259,230.83285484999942,54333.41500872 2024-07-04,13:49:55.000,186,11062341,-795,0,1720100994,12602.140832109995,230.79056007000327,54333.35212464 2024-07-04,13:49:56.000,186,11062363,-795,0,1720100995,12602.12735948999,230.7553144199992,54333.317189040004 2024-07-04,13:49:57.000,186,11062383,-795,0,1720100996,12602.19472259,230.77646181000455,54333.435970080005 2024-07-04,13:49:58.000,186,11062412,-795,0,1720100997,12602.161041039995,230.79056007000327,54333.42199584 2024-07-04,13:49:59.000,186,11062338,-795,0,1720100998,12602.140832109995,230.73416703000112,54333.338150400006 2024-07-04,13:50:00.000,186,11062355,-795,0,1720100999,12602.16777734999,230.69892138000432,54333.366098880004 2024-07-04,13:50:01.000,186,11062375,-795,0,1720101000,12602.1340958,230.69892138000432,54333.317189040004 2024-07-04,13:50:02.000,186,11062337,-795,0,1720101001,12602.15430473,230.69892138000432,54333.32417616 2024-07-04,13:50:03.000,186,11062302,-795,0,1720101002,12602.14756841999,230.70597051000368,54333.24731784 2024-07-04,13:50:04.000,186,11062374,-795,0,1720101003,12602.120623179995,230.7200687700024,54333.170459520006 2024-07-04,13:50:05.000,186,11062374,-795,0,1720101004,12602.11388687,230.69892138000432,54333.24033072001 2024-07-04,13:50:06.000,186,11062376,-795,0,1720101005,12602.201458899995,230.71301964000304,54333.3032148 2024-07-04,13:50:07.000,186,11062384,-795,0,1720101006,12602.23514045,230.7200687700024,54333.33116328001 2024-07-04,13:50:08.000,186,11062304,-795,0,1720101007,12602.181249969995,230.74826528999984,54333.20539512 2024-07-04,13:50:09.000,186,11062354,-795,0,1720101008,12602.161041039995,230.68482311999833,54333.03770424 2024-07-04,13:50:10.000,186,11062320,-795,0,1720101009,12602.12735948999,230.67777398999897,54333.030717120004 2024-07-04,13:50:11.000,186,11062367,-795,0,1720101010,12602.15430473,230.68482311999833,54333.09360120001 2024-07-04,13:50:12.000,186,11062380,-795,0,1720101011,12602.09367794,230.77646181000455,54333.14251104001 2024-07-04,13:50:23.000,186,11062389,-795,0,1720101022,12601.99263329,231.43908003000251,54332.99578152001 2024-07-04,13:50:24.000,186,11062305,-795,0,1720101023,12601.999369599995,231.40383437999844,54332.97482016001 2024-07-04,13:50:25.000,186,11062368,-795,0,1720101024,12602.00610590999,231.34744134000357,54332.82809064001 2024-07-04,13:50:26.000,186,11062369,-795,0,1720101025,12602.00610590999,231.35449047000293,54332.78616792001 2024-07-04,13:50:27.000,186,11062368,-795,0,1720101026,12602.04652376999,231.3403922100042,54332.80014216 2024-07-04,13:50:28.000,186,11062361,-795,0,1720101027,12602.06673269999,231.35449047000293,54332.84206488 2024-07-04,13:50:29.000,186,11062371,-795,0,1720101028,12602.181249969995,231.34744134000357,54332.91193608 2024-07-04,13:50:30.000,186,11062361,-795,0,1720101029,12602.1340958,231.41793264000444,54332.932897440005 2024-07-04,13:50:31.000,186,11062361,-795,0,1720101030,12602.16777734999,231.4743256799993,54332.814116400004 2024-07-04,13:50:32.000,186,11062371,-795,0,1720101031,12602.20819520999,231.5236695900021,54332.95385880001 2024-07-04,13:50:33.000,186,11062366,-795,0,1720101032,12602.181249969995,231.53776785000082,54332.89796184 2024-07-04,13:50:34.000,186,11062355,-795,0,1720101033,12602.1340958,231.5730135000049,54332.80712928001 2024-07-04,13:50:35.000,186,11062416,-795,0,1720101034,12602.09367794,231.61530828000105,54332.77219368 2024-07-04,13:50:36.000,186,11062385,-795,0,1720101035,12602.080205319995,231.75629088000278,54332.835077760006 2024-07-04,13:50:37.000,186,11062372,-795,0,1720101036,12602.161041039995,231.8197330500043,54332.87001336 2024-07-04,13:50:38.000,186,11062357,-795,0,1720101037,12602.11388687,231.84088044000237,54332.80712928001 2024-07-04,13:50:39.000,186,11062345,-795,0,1720101038,12602.02631483999,231.94661739000003,54332.79315504 2024-07-04,13:50:40.000,186,11062369,-795,0,1720101039,12602.04652376999,232.07350173000304,54332.82110352 2024-07-04,13:50:41.000,186,11062359,-795,0,1720101040,12602.00610590999,232.24268085000222,54332.70930960001 2024-07-04,13:50:42.000,186,11062385,-795,0,1720101041,12602.039787459995,232.35546692999924,54332.87700048001 2024-07-04,13:50:43.000,186,11062367,-795,0,1720101042,12602.02631483999,232.46825301000354,54332.87700048001 2024-07-04,13:50:44.000,186,11062395,-795,0,1720101043,12601.98589697999,232.54579344000376,54332.87700048001 2024-07-04,13:50:45.000,186,11062344,-795,0,1720101044,12602.00610590999,232.65857952000079,54332.92591032001 2024-07-04,13:50:46.000,186,11062349,-795,0,1720101045,12601.999369599995,232.6726777799995,54333.030717120004 2024-07-04,13:50:47.000,186,11062335,-795,0,1720101046,12602.01284222,232.68677603999822,54333.04469136001 2024-07-04,13:50:48.000,186,11062295,-795,0,1720101047,12601.95221543,232.69382517000486,54333.0586656 2024-07-04,13:50:49.000,186,11062383,-795,0,1720101048,12601.918533879994,232.70792343000358,54332.90494896001 2024-07-04,13:50:50.000,186,11062336,-795,0,1720101049,12601.90506125999,232.70087430000422,54332.9887944 2024-07-04,13:50:51.000,186,11062349,-795,0,1720101050,12601.97242436,232.70087430000422,54333.06565272 2024-07-04,13:50:52.000,186,11062373,-795,0,1720101051,12601.88485232999,232.8207095100006,54333.07263984001 2024-07-04,13:50:53.000,186,11062374,-795,0,1720101052,12601.898324949994,232.8841516800021,54333.09360120001 2024-07-04,13:50:54.000,186,11062377,-795,0,1720101053,12601.851170779999,232.94054472000425,54333.09360120001 2024-07-04,13:50:55.000,186,11062372,-795,0,1720101054,12601.837698159994,233.02513428000384,54333.06565272 2024-07-04,13:50:56.000,186,11062331,-795,0,1720101055,12601.830961849999,233.04628167000192,54333.20539512 2024-07-04,13:50:57.000,186,11062343,-795,0,1720101056,12601.86464339999,233.08857644999807,54333.219369360006 2024-07-04,13:50:58.000,186,11062399,-795,0,1720101057,12601.857907089994,233.06742906,54333.31020192001 2024-07-04,13:50:59.000,186,11062392,-795,0,1720101058,12601.770335059999,233.0815273199987,54333.10757544 2024-07-04,13:51:00.000,186,11062370,-795,0,1720101059,12601.857907089994,233.10972384000343,54333.20539512 2024-07-04,13:51:01.000,186,11062345,-795,0,1720101060,12601.97242436,233.11677297000278,54333.42199584 2024-07-04,13:51:02.000,186,11062325,-795,0,1720101061,12601.95221543,233.13792036000086,54333.4429572 2024-07-04,13:51:03.000,186,11062352,-795,0,1720101062,12602.02631483999,233.13792036000086,54333.29622768 2024-07-04,13:51:04.000,186,11062322,-795,0,1720101063,12602.120623179995,233.15906774999894,54333.42898296001 2024-07-04,13:51:05.000,186,11062343,-795,0,1720101064,12602.140832109995,233.20136253000237,54333.317189040004 2024-07-04,13:51:06.000,186,11062317,-795,0,1720101065,12602.19472259,233.30005035000067,54333.387060240006 2024-07-04,13:51:07.000,186,11062343,-795,0,1720101066,12602.322712479996,233.33529600000475,54333.51981552 2024-07-04,13:51:08.000,186,11062376,-795,0,1720101067,12602.403548199996,233.38463991000026,54333.57571248001 2024-07-04,13:51:09.000,186,11062345,-795,0,1720101068,12602.457438680001,233.4128364299977,54333.58968672 2024-07-04,13:51:10.000,186,11062389,-795,0,1720101069,12602.545010709997,233.38463991000026,54333.57571248001 2024-07-04,13:51:11.000,186,11062327,-795,0,1720101070,12602.639319050002,233.3775907800009,54333.68051928 2024-07-04,13:51:12.000,186,11062335,-795,0,1720101071,12602.713418459993,233.3141486099994,54333.69449352001 2024-07-04,13:51:13.000,186,11062362,-795,0,1720101072,12602.753836319993,233.27185383000324,54333.75039048 2024-07-04,13:51:14.000,186,11062333,-795,0,1720101073,12602.726891079998,233.194313400003,54333.701480640004 2024-07-04,13:51:15.000,186,11062330,-795,0,1720101074,12602.814463109993,233.1308712300015,54333.6875064 2024-07-04,13:51:16.000,186,11062374,-795,0,1720101075,12602.848144659998,233.06037993000064,54333.701480640004 2024-07-04,13:51:17.000,186,11062328,-795,0,1720101076,12602.996343479994,233.02513428000384,54333.86218440001 2024-07-04,13:51:18.000,186,11062339,-795,0,1720101077,12602.942452999989,232.9334955900049,54333.841223040006 2024-07-04,13:51:19.000,186,11062339,-795,0,1720101078,12602.962661929989,232.8700534200034,54333.87615864 2024-07-04,13:51:20.000,186,11062367,-795,0,1720101079,12602.902035139989,232.79251299000316,54333.72942912 2024-07-04,13:51:21.000,186,11062386,-795,0,1720101080,12602.908771449998,232.72907082000165,54333.841223040006 2024-07-04,13:51:22.000,186,11062335,-795,0,1720101081,12602.915507759993,232.64448126000207,54333.88314576001 2024-07-04,13:51:23.000,186,11062376,-795,0,1720101082,12602.841408349988,232.56694083000184,54333.72942912 2024-07-04,13:51:24.000,186,11062337,-795,0,1720101083,12602.841408349988,232.48235127000225,54333.83423592001 2024-07-04,13:51:25.000,186,11062346,-795,0,1720101084,12602.895298829993,232.3625160599986,54333.91808136 2024-07-04,13:51:26.000,186,11062359,-795,0,1720101085,12602.834672039993,232.27087736999965,54333.939042720005 2024-07-04,13:51:27.000,186,11062376,-795,0,1720101086,12602.814463109993,232.19333693999943,54333.939042720005 2024-07-04,13:51:28.000,186,11062368,-795,0,1720101087,12602.679736910002,232.1439930300039,54333.72942912 2024-07-04,13:51:29.000,186,11062336,-795,0,1720101088,12602.706682149998,232.0664526000037,54333.79231320001 2024-07-04,13:51:30.000,186,11062379,-795,0,1720101089,12602.713418459993,231.97481391000474,54333.87615864 2024-07-04,13:51:31.000,186,11062317,-795,0,1720101090,12602.693209529993,231.9677647799981,54333.869171520004 2024-07-04,13:51:32.000,186,11062367,-795,0,1720101091,12602.632582739992,231.85497870000108,54333.79930032 2024-07-04,13:51:33.000,186,11062386,-795,0,1720101092,12602.693209529993,231.75629088000278,54333.90410712 2024-07-04,13:51:34.000,186,11062331,-795,0,1720101093,12602.706682149998,231.63645566999912,54333.84821016 2024-07-04,13:51:35.000,186,11062340,-795,0,1720101094,12602.673000599993,231.50957133000338,54333.83423592001 2024-07-04,13:51:36.000,186,11062358,-795,0,1720101095,12602.673000599993,231.375637860001,54333.79231320001 2024-07-04,13:51:37.000,186,11062353,-795,0,1720101096,12602.605637499997,231.33334308000485,54333.80628744 2024-07-04,13:51:38.000,186,11062372,-795,0,1720101097,12602.605637499997,231.28399917000206,54333.84821016 2024-07-04,13:51:39.000,186,11062338,-795,0,1720101098,12602.551747019992,231.26285178000398,54333.70846776 2024-07-04,13:51:40.000,186,11062357,-795,0,1720101099,12602.538274400002,231.25580265000463,54333.70846776 2024-07-04,13:51:41.000,186,11062368,-795,0,1720101100,12602.524801779997,231.23465525999927,54333.6875064 2024-07-04,13:51:42.000,186,11062358,-795,0,1720101101,12602.558483330002,231.19236048000312,54333.63859656 2024-07-04,13:51:43.000,186,11062384,-795,0,1720101102,12602.619110120002,231.2276061299999,54333.79231320001 2024-07-04,13:51:44.000,186,11062391,-795,0,1720101103,12602.585428569997,231.1782622200044,54333.652570800004 2024-07-04,13:51:45.000,186,11062403,-795,0,1720101104,12602.652791669992,231.15711482999905,54333.62462232001 2024-07-04,13:51:46.000,186,11062381,-795,0,1720101105,12602.713418459993,231.13596744000097,54333.71545488001 2024-07-04,13:51:47.000,186,11062333,-795,0,1720101106,12602.726891079998,231.14301657000033,54333.68051928 2024-07-04,13:51:48.000,186,11062369,-795,0,1720101107,12602.632582739992,231.12186918000225,54333.58968672 2024-07-04,13:51:49.000,186,11062381,-795,0,1720101108,12602.666264289997,231.0936726600048,54333.6875064 2024-07-04,13:51:50.000,186,11062312,-795,0,1720101109,12602.659527980002,231.07252526999946,54333.63859656 2024-07-04,13:51:51.000,186,11062354,-795,0,1720101110,12602.666264289997,231.0654761400001,54333.701480640004 2024-07-04,13:51:52.000,186,11062353,-795,0,1720101111,12602.686473219997,231.0161322300046,54333.63859656 2024-07-04,13:51:53.000,186,11062383,-795,0,1720101112,12602.612373809992,231.03727962000266,54333.47090568 2024-07-04,13:51:54.000,186,11062348,-795,0,1720101113,12602.659527980002,231.10777092000353,54333.6176352 2024-07-04,13:51:55.000,186,11062381,-795,0,1720101114,12602.639319050002,231.1641639599984,54333.5128284 2024-07-04,13:51:56.000,186,11062377,-795,0,1720101115,12602.713418459993,231.1641639599984,54333.58968672 2024-07-04,13:51:57.000,186,11062374,-795,0,1720101116,12602.753836319993,231.1782622200044,54333.66654504001 2024-07-04,13:51:58.000,186,11062409,-795,0,1720101117,12602.753836319993,231.19236048000312,54333.49885416001 2024-07-04,13:51:59.000,186,11062370,-795,0,1720101118,12602.706682149998,231.18531135000376,54333.42898296001 2024-07-04,13:52:00.000,186,11062315,-795,0,1720101119,12602.693209529993,231.1641639599984,54333.46391856 2024-07-04,13:52:01.000,186,11062353,-795,0,1720101120,12602.639319050002,231.15711482999905,54333.4429572 2024-07-04,13:52:02.000,186,11062391,-795,0,1720101121,12602.639319050002,231.12186918000225,54333.484879920004 2024-07-04,13:52:03.000,186,11062377,-795,0,1720101122,12602.612373809992,231.0936726600048,54333.40802160001 2024-07-04,13:52:04.000,186,11062372,-795,0,1720101123,12602.612373809992,231.07252526999946,54333.31020192001 2024-07-04,13:52:05.000,186,11062371,-795,0,1720101124,12602.639319050002,231.0654761400001,54333.40103448 2024-07-04,13:52:06.000,186,11062381,-795,0,1720101125,12602.659527980002,231.0302304900033,54333.505841280006 2024-07-04,13:52:07.000,186,11062398,-795,0,1720101126,12602.639319050002,231.04432875000202,54333.42199584 2024-07-04,13:52:08.000,186,11062295,-795,0,1720101127,12602.612373809992,231.1148200500029,54333.45693144001 2024-07-04,13:52:09.000,186,11062394,-755,0,1720101128,12602.605637499997,231.17121308999776,54333.33116328001 2024-07-04,13:52:10.000,186,11062355,-795,0,1720101129,12602.612373809992,231.22055700000055,54333.33116328001 2024-07-04,13:52:11.000,186,11062353,-795,0,1720101130,12602.619110120002,231.30514656000014,54333.38007312001 2024-07-04,13:52:12.000,186,11062376,-795,0,1720101131,12602.625846429997,231.38268699000037,54333.40802160001 2024-07-04,13:52:13.000,186,11062367,-795,0,1720101132,12602.679736910002,231.49547307000466,54333.39404736 2024-07-04,13:52:14.000,186,11062370,-795,0,1720101133,12602.652791669992,231.54481698000018,54333.34513752 2024-07-04,13:52:15.000,186,11062361,-795,0,1720101134,12602.639319050002,231.64350479999848,54333.338150400006 2024-07-04,13:52:16.000,186,11062276,-795,0,1720101135,12602.612373809992,231.69284871000127,54333.435970080005 2024-07-04,13:52:17.000,186,11062374,-795,0,1720101136,12602.592164879992,231.74924175000342,54333.387060240006 2024-07-04,13:52:18.000,186,11062374,-795,0,1720101137,12602.518065470002,231.75629088000278,54333.35911176001 2024-07-04,13:52:19.000,186,11062391,-795,0,1720101138,12602.477647610001,231.8197330500043,54333.317189040004 2024-07-04,13:52:20.000,186,11062408,-795,0,1720101139,12602.410284509991,231.86202783000044,54333.32417616 2024-07-04,13:52:21.000,186,11062374,-795,0,1720101140,12602.491120229992,231.96071564999875,54333.46391856 2024-07-04,13:52:22.000,186,11062351,-795,0,1720101141,12602.423757129996,232.02415782000026,54333.40103448 2024-07-04,13:52:23.000,186,11062430,-795,0,1720101142,12602.443966059996,232.09464912000112,54333.42898296001 2024-07-04,13:52:24.000,186,11062338,-795,0,1720101143,12602.417020820001,232.15104216000327,54333.42898296001 2024-07-04,13:52:25.000,186,11062369,-795,0,1720101144,12602.403548199996,232.17218955000135,54333.268279200005 2024-07-04,13:52:26.000,186,11062348,-795,0,1720101145,12602.29576724,232.277926499999,54333.16347240001 2024-07-04,13:52:27.000,186,11062359,-795,0,1720101146,12602.289030929991,232.35546692999924,54333.24731784 2024-07-04,13:52:28.000,186,11062391,-795,0,1720101147,12602.221667829996,232.43300735999946,54333.28225344 2024-07-04,13:52:29.000,186,11062362,-795,0,1720101148,12602.15430473,232.51759691999905,54333.21238224001 2024-07-04,13:52:30.000,186,11062409,-795,0,1720101149,12602.12735948999,232.58103909000056,54333.2333436 2024-07-04,13:52:31.000,186,11062329,-795,0,1720101150,12602.12735948999,232.6374321300027,54333.366098880004 2024-07-04,13:52:32.000,186,11062355,-795,0,1720101151,12601.99263329,232.72907082000165,54333.28225344 2024-07-04,13:52:33.000,186,11062369,-795,0,1720101152,12601.9320065,232.7572673399991,54333.03770424 2024-07-04,13:52:34.000,186,11062378,-795,0,1720101153,12601.95221543,232.7854638600038,54333.12154968001 2024-07-04,13:52:35.000,186,11062383,-795,0,1720101154,12601.958951739995,232.80661125000188,54333.08661408 2024-07-04,13:52:36.000,186,11062371,-795,0,1720101155,12601.90506125999,232.9334955900049,54333.170459520006 2024-07-04,13:52:37.000,186,11062380,-795,0,1720101156,12601.94547911999,232.9687412400017,54333.14251104001 2024-07-04,13:52:38.000,186,11062361,-795,0,1720101157,12601.92527018999,233.01103601999785,54333.100588320005 2024-07-04,13:52:39.000,186,11062389,-795,0,1720101158,12601.9320065,233.0956255800047,54332.92591032001 2024-07-04,13:52:40.000,186,11062351,-795,0,1720101159,12601.94547911999,233.194313400003,54333.04469136001 2024-07-04,13:52:41.000,186,11062384,-795,0,1720101160,12601.999369599995,233.25070643999788,54332.96084592 2024-07-04,13:52:42.000,186,11062370,-795,0,1720101161,12602.07346901,233.39873816999898,54333.00975576 2024-07-04,13:52:43.000,186,11062365,-795,0,1720101162,12602.039787459995,233.44808208000177,54332.87001336 2024-07-04,13:52:44.000,186,11062331,-795,0,1720101163,12602.07346901,233.51857338000264,54332.80712928001 2024-07-04,13:52:45.000,186,11062411,-795,0,1720101164,12602.161041039995,233.60316294000222,54332.96084592 2024-07-04,13:52:46.000,186,11062359,-795,0,1720101165,12602.201458899995,233.73004727999796,54333.12154968001 2024-07-04,13:52:47.000,186,11062354,-795,0,1720101166,12602.19472259,233.82168597000418,54333.100588320005 2024-07-04,13:52:48.000,186,11062322,-795,0,1720101167,12602.221667829996,233.94152118000056,54333.100588320005 2024-07-04,13:52:49.000,186,11062346,-795,0,1720101168,12602.201458899995,233.9979142200027,54332.97482016001 2024-07-04,13:52:50.000,186,11062321,-795,0,1720101169,12602.241876759996,234.1177494299991,54332.94687168 2024-07-04,13:52:51.000,186,11062359,-795,0,1720101170,12602.289030929991,234.18824072999996,54333.07263984001 2024-07-04,13:52:52.000,186,11062328,-795,0,1720101171,12602.302503549996,234.35741984999913,54333.08661408 2024-07-04,13:52:53.000,186,11062364,-795,0,1720101172,12602.356394030001,234.40676376000192,54333.100588320005 2024-07-04,13:52:54.000,186,11062344,-795,0,1720101173,12602.437229750001,234.4913533200015,54333.16347240001 2024-07-04,13:52:55.000,186,11062339,-795,0,1720101174,12602.457438680001,234.54774636000366,54333.100588320005 2024-07-04,13:52:56.000,186,11062301,-795,0,1720101175,12602.504592849997,234.68167982999876,54333.13552392 2024-07-04,13:52:57.000,186,11062333,-795,0,1720101176,12602.565219639997,234.75217112999962,54333.20539512 2024-07-04,13:52:58.000,186,11062362,-795,0,1720101177,12602.524801779997,234.85790808000456,54333.14251104001 2024-07-04,13:52:59.000,186,11062361,-715,0,1720101178,12602.464174989997,235.00593980999838,54333.07962696 2024-07-04,13:53:00.000,186,11062355,-795,0,1720101179,12602.450702369992,235.09052936999797,54333.100588320005 2024-07-04,13:53:01.000,186,11062392,-795,0,1720101180,12602.524801779997,235.21741371000098,54333.268279200005 2024-07-04,13:53:02.000,186,11062323,-795,0,1720101181,12602.457438680001,235.28790501000185,54333.25430496 2024-07-04,13:53:03.000,186,11062370,-795,0,1720101182,12602.329448789991,235.2597084900044,54333.20539512 2024-07-04,13:53:04.000,186,11062325,-795,0,1720101183,12602.363130339996,235.04118546000245,54333.14251104001 2024-07-04,13:53:05.000,186,11062357,-795,0,1720101184,12602.518065470002,234.92839937999815,54333.07263984001 2024-07-04,13:53:06.000,186,11062308,-795,0,1720101185,12602.679736910002,235.01298893999774,54333.08661408 2024-07-04,13:53:07.000,186,11062366,-795,0,1720101186,12602.780781560003,235.09052936999797,54333.32417616 2024-07-04,13:53:08.000,186,11062393,-795,0,1720101187,12602.807726799998,235.18921719000355,54333.338150400006 2024-07-04,13:53:09.000,186,11062400,-795,0,1720101188,12602.841408349988,235.22446284000034,54333.45693144001 2024-07-04,13:53:10.000,186,11062371,-795,0,1720101189,12602.787517869998,235.26675762000377,54333.40802160001 2024-07-04,13:53:11.000,186,11062366,-795,0,1720101190,12602.787517869998,235.330199789998,54333.35212464 2024-07-04,13:53:12.000,186,11062321,-795,0,1720101191,12602.922244069989,235.37249457000144,54333.45693144001 2024-07-04,13:53:13.000,186,11062371,-795,0,1720101192,12602.854880969993,235.42888761000358,54333.16347240001 2024-07-04,13:53:14.000,186,11062333,-795,0,1720101193,12603.070442889999,235.36544544000208,54333.49186704 2024-07-04,13:53:15.000,186,11062358,-795,0,1720101194,12603.10412443999,235.33724892000464,54333.59667384001 2024-07-04,13:53:16.000,186,11062402,-795,0,1720101195,12603.238850639995,235.35839631000272,54333.66654504001 2024-07-04,13:53:17.000,186,11062374,-795,0,1720101196,12603.24558694999,235.330199789998,54333.63160944 2024-07-04,13:53:18.000,186,11062338,-795,0,1720101197,12603.339895289995,235.330199789998,54333.652570800004 2024-07-04,13:53:19.000,186,11062370,-795,0,1720101198,12603.40725838999,235.33724892000464,54333.76436472001 2024-07-04,13:53:20.000,186,11062329,-795,0,1720101199,12603.37357684,235.344298050004,54333.71545488001 2024-07-04,13:53:21.000,186,11062355,-795,0,1720101200,12603.400522079995,235.32315065999865,54333.62462232001 2024-07-04,13:53:22.000,186,11062341,-795,0,1720101201,12603.380313149995,235.330199789998,54333.603660960005 2024-07-04,13:53:23.000,186,11062400,-795,0,1720101202,12603.440939939996,235.32315065999865,54333.74340336001 2024-07-04,13:53:24.000,186,11062349,-795,0,1720101203,12603.40725838999,235.32315065999865,54333.73641624 2024-07-04,13:53:25.000,186,11062376,-795,0,1720101204,12603.43420363,235.30200327000057,54333.79930032 2024-07-04,13:53:26.000,186,11062359,-795,0,1720101205,12603.541984589996,235.25265935999778,54333.95301696 2024-07-04,13:53:27.000,186,11062372,-795,0,1720101206,12603.548720899991,235.23856109999906,54333.90410712 2024-07-04,13:53:28.000,186,11062300,-795,0,1720101207,12603.528511969991,235.1962663200029,54333.841223040006 2024-07-04,13:53:29.000,186,11062351,-795,0,1720101208,12603.488094109991,235.10462763000396,54333.80628744 2024-07-04,13:53:30.000,186,11062282,-795,0,1720101209,12603.47462149,235.0693819799999,54333.79231320001 2024-07-04,13:53:31.000,186,11062381,-795,0,1720101210,12603.46788517999,234.9847924200003,54333.98096544001 2024-07-04,13:53:32.000,186,11062352,-795,0,1720101211,12603.45441256,234.90725199000008,54333.97397832 2024-07-04,13:53:33.000,186,11062352,-795,0,1720101212,12603.440939939996,234.8226624300005,54333.87615864 2024-07-04,13:53:34.000,186,11062369,-795,0,1720101213,12603.51503935,234.71692548000283,54333.93205560001 2024-07-04,13:53:35.000,186,11062297,-795,0,1720101214,12603.49483042,234.62528679000388,54333.99493968 2024-07-04,13:53:36.000,186,11062255,-795,0,1720101215,12603.51503935,234.59709026999917,54333.89712 2024-07-04,13:53:37.000,186,11062355,-795,0,1720101216,12603.47462149,234.51250070999959,54333.85519728 2024-07-04,13:53:38.000,186,11062373,-795,0,1720101217,12603.42746731999,234.3926655000032,54333.71545488001 2024-07-04,13:53:39.000,186,11062386,-795,0,1720101218,12603.39378577,234.34332159000041,54333.64558368001 2024-07-04,13:53:40.000,186,11062383,-795,0,1720101219,12603.380313149995,234.28692854999827,54333.62462232001 2024-07-04,13:53:41.000,186,11062342,-795,0,1720101220,12603.501566729996,234.23758464000275,54333.89712 2024-07-04,13:53:42.000,186,11062324,-795,0,1720101221,12603.481357799996,234.1459459500038,54333.77833896 2024-07-04,13:53:43.000,186,11062313,-795,0,1720101222,12603.42746731999,234.19528985999932,54333.63859656 2024-07-04,13:53:44.000,186,11062319,-795,0,1720101223,12603.38704945999,234.16709334000188,54333.51981552 2024-07-04,13:53:45.000,186,11062385,-795,0,1720101224,12603.568929829991,234.06840552000358,54333.78532608 2024-07-04,13:53:46.000,186,11062377,-795,0,1720101225,12603.609347689991,234.05430726000486,54333.83423592001 2024-07-04,13:53:47.000,186,11062384,-795,0,1720101226,12603.663238169996,234.02611074000015,54333.771351840005 2024-07-04,13:53:48.000,186,11062359,-795,0,1720101227,12603.703656029997,234.00496335000207,54333.7573776 2024-07-04,13:53:49.000,186,11062374,-795,0,1720101228,12603.764282819997,233.983815960004,54333.80628744 2024-07-04,13:53:50.000,186,11062338,-795,0,1720101229,12603.912481639993,233.87807900999906,54333.890132880006 2024-07-04,13:53:51.000,186,11062361,-795,0,1720101230,12603.925954259998,233.79348944999947,54333.86218440001 2024-07-04,13:53:52.000,186,11062315,-795,0,1720101231,12603.925954259998,233.65250684999774,54333.90410712 2024-07-04,13:53:53.000,186,11062380,-795,0,1720101232,12603.757546510002,233.56791728999815,54333.484879920004 2024-07-04,13:53:54.000,186,11062346,-795,0,1720101233,12603.872063779992,233.39873816999898,54333.722442000006 2024-07-04,13:53:55.000,186,11062365,-795,0,1720101234,12603.939426880002,233.34939426000346,54333.76436472001 2024-07-04,13:53:56.000,186,11062337,-795,0,1720101235,12603.946163189998,233.194313400003,54333.77833896 2024-07-04,13:53:57.000,186,11062394,-795,0,1720101236,12604.020262599988,233.12382210000214,54333.74340336001 2024-07-04,13:53:58.000,186,11062330,-795,0,1720101237,12604.060680459988,233.0321834100032,54333.6875064 2024-07-04,13:53:59.000,186,11062385,-795,0,1720101238,12604.141516179989,232.92644645999826,54333.75039048 2024-07-04,13:54:00.000,186,11062382,-795,0,1720101239,12604.188670349999,232.81366038000124,54333.7573776 2024-07-04,13:54:01.000,186,11062335,-795,0,1720101240,12604.229088209999,232.70792343000358,54333.652570800004 2024-07-04,13:54:02.000,186,11062401,-795,0,1720101241,12604.208879279999,232.65857952000079,54333.51981552 2024-07-04,13:54:03.000,186,11062312,-795,0,1720101242,12604.141516179989,232.56694083000184,54333.38007312001 2024-07-04,13:54:04.000,186,11062368,-795,0,1720101243,12604.154988799994,232.55284257000312,54333.44994432 2024-07-04,13:54:05.000,186,11062381,-795,0,1720101244,12604.256033449994,232.50349866000033,54333.56872536 2024-07-04,13:54:06.000,186,11062387,-795,0,1720101245,12604.195406659994,232.4753021400029,54333.505841280006 2024-07-04,13:54:07.000,186,11062336,-795,0,1720101246,12604.168461419998,232.53169517999777,54333.505841280006 2024-07-04,13:54:08.000,186,11062300,-795,0,1720101247,12604.000053670003,232.54579344000376,54333.317189040004 2024-07-04,13:54:09.000,186,11062350,-795,0,1720101248,12604.000053670003,232.623333870004,54333.28225344 2024-07-04,13:54:10.000,186,11062383,-795,0,1720101249,12603.966372119998,232.6726777799995,54333.35911176001 2024-07-04,13:54:11.000,186,11062363,-795,0,1720101250,12603.966372119998,232.7854638600038,54333.32417616 2024-07-04,13:54:12.000,186,11062362,-795,0,1720101251,12603.946163189998,232.89120081000146,54333.20539512 2024-07-04,13:54:13.000,186,11062359,-795,0,1720101252,12604.040471529988,232.96169211000233,54333.24731784 2024-07-04,13:54:14.000,186,11062387,-795,0,1720101253,12604.067416769998,233.05333080000128,54333.198408000004 2024-07-04,13:54:15.000,186,11062337,-795,0,1720101254,12604.148252489998,233.13792036000086,54333.170459520006 2024-07-04,13:54:16.000,186,11062391,-795,0,1720101255,12604.242560829989,233.1802151400043,54333.28225344 2024-07-04,13:54:17.000,186,11062399,-795,0,1720101256,12604.309923929999,233.32119773999875,54333.268279200005 2024-07-04,13:54:18.000,186,11062346,-795,0,1720101257,12604.36381440999,233.4410329500024,54333.219369360006 2024-07-04,13:54:19.000,186,11062355,-795,0,1720101258,12604.38402333999,233.5890646800035,54333.11456256 2024-07-04,13:54:20.000,186,11062325,-795,0,1720101259,12604.41096858,233.73004727999796,54333.13552392 2024-07-04,13:54:21.000,186,11062338,-795,0,1720101260,12604.579376329995,233.85693162000098,54333.31020192001 2024-07-04,13:54:22.000,186,11062362,-795,0,1720101261,12604.68715728999,233.9344720500012,54333.31020192001 2024-07-04,13:54:23.000,186,11062390,-795,0,1720101262,12604.862301349996,234.07545465000294,54333.35911176001 2024-07-04,13:54:24.000,186,11062376,-795,0,1720101263,12604.983554929997,234.18824072999996,54333.373086 2024-07-04,13:54:25.000,186,11062392,-795,0,1720101264,12605.003763859997,234.30807594000362,54333.25430496 2024-07-04,13:54:26.000,186,11062352,-795,0,1720101265,12605.125017439997,234.38561637000385,54333.2333436 2024-07-04,13:54:27.000,186,11062341,-795,0,1720101266,12605.226062089998,234.51250070999959,54333.24033072001 2024-07-04,13:54:28.000,186,11062361,-795,0,1720101267,12605.387733529999,234.60413939999853,54333.387060240006 2024-07-04,13:54:29.000,186,11062397,-795,0,1720101268,12605.556141279994,234.68872895999812,54333.484879920004 2024-07-04,13:54:30.000,186,11062406,-795,0,1720101269,12605.63024069,234.8015150400024,54333.42898296001 2024-07-04,13:54:31.000,186,11062396,-795,0,1720101270,12605.7717032,234.94249764000415,54333.38007312001 2024-07-04,13:54:32.000,186,11062378,-795,0,1720101271,12605.88622046999,234.9847924200003,54333.46391856 2024-07-04,13:54:33.000,186,11062338,-795,0,1720101272,12605.95358357,235.0834802399986,54333.317189040004 2024-07-04,13:54:34.000,186,11062356,-795,0,1720101273,12606.142200249997,235.1680697999982,54333.533789760004 2024-07-04,13:54:35.000,186,11062372,-795,0,1720101274,12606.243244899997,235.3161015299993,54333.42898296001 2024-07-04,13:54:36.000,186,11062335,-795,0,1720101275,12606.357762170002,235.48528064999846,54333.45693144001 2024-07-04,13:54:37.000,186,11062369,-795,0,1720101276,12606.512697299993,235.5416736900006,54333.56173824 2024-07-04,13:54:38.000,186,11062362,-795,0,1720101277,12606.694577669994,235.59806673000276,54333.79231320001 2024-07-04,13:54:39.000,186,11062331,-795,0,1720101278,12606.84277648999,235.66150890000426,54333.78532608 2024-07-04,13:54:40.000,186,11062353,-795,0,1720101279,12606.84277648999,235.7249510699985,54333.6875064 2024-07-04,13:54:41.000,186,11062299,-795,0,1720101280,12606.99097531,235.80249149999872,54333.80628744 2024-07-04,13:54:42.000,186,11062300,-795,0,1720101281,12606.98423899999,235.9011793200043,54333.673532160006 2024-07-04,13:54:43.000,186,11062363,-795,0,1720101282,12607.118965199996,236.02101453000068,54333.771351840005 2024-07-04,13:54:44.000,186,11062369,-795,0,1720101283,12607.179591989996,236.1478988700037,54333.771351840005 2024-07-04,13:54:45.000,186,11062371,-795,0,1720101284,12607.145910439991,236.20429190999857,54333.66654504001 2024-07-04,13:54:46.000,186,11062346,-795,0,1720101285,12607.240218779996,236.2959306000048,54333.99493968 2024-07-04,13:54:47.000,186,11062355,-795,0,1720101286,12607.361472359997,236.38052016000438,54334.14865632001 2024-07-04,13:54:48.000,186,11062312,-795,0,1720101287,12607.408626529992,236.40871668000182,54334.16961768001 2024-07-04,13:54:49.000,186,11062334,-795,0,1720101288,12607.401890219997,236.35232363999967,54334.2115404 2024-07-04,13:54:50.000,186,11062347,-795,0,1720101289,12607.408626529992,236.35937276999903,54334.16961768001 2024-07-04,13:54:51.000,186,11062335,-795,0,1720101290,12607.496198560002,236.35232363999967,54334.23250176 2024-07-04,13:54:52.000,186,11062352,-795,0,1720101291,12607.529880109993,236.3946184200031,54334.37923128 2024-07-04,13:54:53.000,186,11062351,-795,0,1720101292,12607.630924759993,236.37347102999775,54334.43512824001 2024-07-04,13:54:54.000,186,11062374,-795,0,1720101293,12607.610715829993,236.38756929000374,54334.491025200005 2024-07-04,13:54:55.000,186,11062362,-795,0,1720101294,12607.758914649989,236.3452745100003,54334.491025200005 2024-07-04,13:54:56.000,186,11062297,-795,0,1720101295,12607.853222989994,236.40166755000246,54334.58884488 2024-07-04,13:54:57.000,186,11062313,-795,0,1720101296,12607.954267639994,236.40871668000182,54334.46307672001 2024-07-04,13:54:58.000,186,11062358,-795,0,1720101297,12608.14288431999,236.35232363999967,54334.67269032001 2024-07-04,13:54:59.000,186,11062370,-795,0,1720101298,12608.20351110999,236.26773408000008,54334.72160016001 2024-07-04,13:55:00.000,186,11062346,-795,0,1720101299,12608.237192659995,236.14084974000434,54334.70063880001 2024-07-04,13:55:01.000,186,11062383,-795,0,1720101300,12608.28434682999,235.97871975000453,54334.8054456 2024-07-04,13:55:02.000,186,11062379,-795,0,1720101301,12608.30455575999,235.78839324,54334.90326528 2024-07-04,13:55:03.000,186,11062351,-795,0,1720101302,12608.29108314,235.52052630000253,54334.95916224 2024-07-04,13:55:04.000,186,11062297,-795,0,1720101303,12608.216983729995,235.33724892000464,54334.96614936001 2024-07-04,13:55:05.000,186,11062347,-795,0,1720101304,12608.156356939995,235.02708720000373,54334.90326528 2024-07-04,13:55:06.000,186,11062347,-795,0,1720101305,12608.06878491,234.82971155999985,54334.91723952001 2024-07-04,13:55:07.000,186,11062359,-795,0,1720101306,12608.075521219995,234.56184462000238,54334.98711072001 2024-07-04,13:55:08.000,186,11062359,-795,0,1720101307,12608.02163073999,234.30807594000362,54334.86134256 2024-07-04,13:55:09.000,186,11062360,-795,0,1720101308,12608.035103359995,234.04020899999887,54334.91723952001 2024-07-04,13:55:10.000,186,11062346,-795,0,1720101309,12607.927322399999,233.76529293000203,54334.79845848001 2024-07-04,13:55:11.000,186,11062350,-795,0,1720101310,12608.04857598,233.51857338000264,54334.97313648 2024-07-04,13:55:12.000,186,11062294,-795,0,1720101311,12608.035103359995,233.33529600000475,54334.91723952001 2024-07-04,13:55:13.000,186,11062354,-795,0,1720101312,12608.06204859999,233.15906774999894,54334.81941984001 2024-07-04,13:55:14.000,186,11062347,-795,0,1720101313,12607.96774026,232.9828395000004,54334.74256152 2024-07-04,13:55:15.000,186,11062316,-795,0,1720101314,12607.954267639994,232.80661125000188,54334.71461304 2024-07-04,13:55:16.000,186,11062340,-795,0,1720101315,12607.94079501999,232.70087430000422,54334.72160016001 2024-07-04,13:55:17.000,186,11062360,-795,0,1720101316,12607.94079501999,232.54579344000376,54334.777497120005 2024-07-04,13:55:18.000,186,11062345,-795,0,1720101317,12607.907113469999,232.4118599700014,54334.76352288 2024-07-04,13:55:19.000,186,11062321,-795,0,1720101318,12607.927322399999,232.27087736999965,54334.81941984001 2024-07-04,13:55:20.000,186,11062269,-795,0,1720101319,12607.826277749999,232.0805508600024,54334.69365168 2024-07-04,13:55:21.000,186,11062384,-795,0,1720101320,12607.833014059994,231.89022434999788,54334.63076760001 2024-07-04,13:55:22.000,186,11062362,-795,0,1720101321,12607.833014059994,231.70694697,54334.658716080005 2024-07-04,13:55:23.000,186,11062327,-795,0,1720101322,12607.765650959998,231.4743256799993,54334.58884488 2024-07-04,13:55:24.000,186,11062351,-795,0,1720101323,12607.671342619993,231.3615396000023,54334.47006384 2024-07-04,13:55:25.000,186,11062341,-795,0,1720101324,12607.637661070003,231.17121308999776,54334.511986560006 2024-07-04,13:55:26.000,186,11062326,-795,0,1720101325,12607.556825350002,230.99498483999923,54334.58185776001 2024-07-04,13:55:27.000,186,11062384,-795,0,1720101326,12607.469253319992,230.8821987600022,54334.54692216 2024-07-04,13:55:28.000,186,11062327,-795,0,1720101327,12607.327790809992,230.80465833000198,54334.33032144 2024-07-04,13:55:29.000,186,11062300,-795,0,1720101328,12607.280636639996,230.62843008000345,54334.33730856001 2024-07-04,13:55:30.000,186,11062342,-795,0,1720101329,12607.15264675,230.49449661000108,54334.274424480005 2024-07-04,13:55:31.000,186,11062338,-795,0,1720101330,12607.098756269996,230.3605631399987,54334.26045024 2024-07-04,13:55:32.000,186,11062355,-795,0,1720101331,12606.997711619995,230.25482619000104,54334.26743736001 2024-07-04,13:55:33.000,186,11062362,-795,0,1720101332,12606.90340327999,230.13499098000466,54334.24647600001 2024-07-04,13:55:34.000,186,11062357,-795,0,1720101333,12606.82930387,230.02220490000036,54334.16961768001 2024-07-04,13:55:35.000,186,11062289,-795,0,1720101334,12606.775413389994,229.89532056000462,54334.11372072 2024-07-04,13:55:36.000,186,11062360,-795,0,1720101335,12606.654159809994,229.82482926000375,54334.155643440004 2024-07-04,13:55:37.000,186,11062325,-795,0,1720101336,12606.674368739994,229.7049940500001,54334.008913920006 2024-07-04,13:55:38.000,186,11062336,-795,0,1720101337,12606.640687189989,229.7049940500001,54333.97397832 2024-07-04,13:55:39.000,186,11062321,-795,0,1720101338,12606.553115159993,229.61335536000115,54333.87615864 2024-07-04,13:55:40.000,186,11062351,-795,0,1720101339,12606.539642539989,229.59925710000243,54333.84821016 2024-07-04,13:55:41.000,186,11062331,-795,0,1720101340,12606.654159809994,229.556962319999,54334.01590104 2024-07-04,13:55:42.000,186,11062326,-795,0,1720101341,12606.633950879994,229.50056928000413,54333.88314576001 2024-07-04,13:55:43.000,186,11062364,-795,0,1720101342,12606.647423499999,229.43007798000326,54333.90410712 2024-07-04,13:55:44.000,186,11062341,-795,0,1720101343,12606.580060399989,229.3736849400011,54333.79231320001 2024-07-04,13:55:45.000,186,11062362,-795,0,1720101344,12606.660896119989,229.32434102999832,54333.86218440001 2024-07-04,13:55:46.000,186,11062315,-795,0,1720101345,12606.600269329989,229.3102427699996,54333.71545488001 2024-07-04,13:55:47.000,186,11062315,-795,0,1720101346,12606.627214569999,229.22565321000002,54333.75039048 2024-07-04,13:55:48.000,186,11062408,-795,0,1720101347,12606.586796709998,229.18335843000386,54333.65955792 2024-07-04,13:55:49.000,186,11062391,-795,0,1720101348,12606.532906229993,229.1622110399985,54333.70846776 2024-07-04,13:55:50.000,186,11062348,-795,0,1720101349,12606.431861579993,229.13401452000107,54333.652570800004 2024-07-04,13:55:51.000,186,11062370,-795,0,1720101350,12606.505960989998,229.08467060999828,54333.75039048 2024-07-04,13:55:52.000,186,11062322,-795,0,1720101351,12606.458806819988,229.03532670000277,54333.701480640004 2024-07-04,13:55:53.000,186,11062357,-795,0,1720101352,12606.351025859993,229.0141793100047,54333.4429572 2024-07-04,13:55:54.000,186,11062326,-795,0,1720101353,12606.384707409998,229.02122844000405,54333.54077688 2024-07-04,13:55:55.000,186,11062363,-795,0,1720101354,12606.310607999992,229.00713017999806,54333.4429572 2024-07-04,13:55:56.000,186,11062354,-795,0,1720101355,12606.324080619997,228.9648354000019,54333.51981552 2024-07-04,13:55:57.000,186,11062384,-795,0,1720101356,12606.344289549997,228.92958974999783,54333.49885416001 2024-07-04,13:55:58.000,186,11062381,-795,0,1720101357,12606.290399069992,228.90844235999975,54333.42199584 2024-07-04,13:55:59.000,186,11062332,-795,0,1720101358,12606.209563349992,228.92254061999847,54333.32417616 2024-07-04,13:56:00.000,186,11062286,-795,0,1720101359,12606.216299660002,228.88024584000232,54333.373086 2024-07-04,13:56:01.000,186,11062359,-795,0,1720101360,12606.189354419992,228.9013932300004,54333.28924056001 2024-07-04,13:56:02.000,186,11062331,-795,0,1720101361,12606.142200249997,228.84500018999825,54333.26129208001 2024-07-04,13:56:03.000,186,11062384,-795,0,1720101362,12606.115255010001,228.83090192999953,54333.16347240001 2024-07-04,13:56:04.000,186,11062338,-795,0,1720101363,12606.041155599996,228.7533614999993,54333.10757544 2024-07-04,13:56:05.000,186,11062338,-795,0,1720101364,12606.047891909991,228.77450889000465,54333.07263984001 2024-07-04,13:56:06.000,186,11062352,-795,0,1720101365,12606.054628220001,228.7181158500025,54333.14251104001 2024-07-04,13:56:07.000,186,11062404,-795,0,1720101366,12606.020946669996,228.7181158500025,54333.11456256 2024-07-04,13:56:08.000,186,11062266,-795,0,1720101367,12605.987265119991,228.77450889000465,54333.16347240001 2024-07-04,13:56:09.000,186,11062375,-795,0,1720101368,12605.960319879996,228.82385280000017,54332.96084592 2024-07-04,13:56:10.000,186,11062348,-795,0,1720101369,12605.960319879996,228.88024584000232,54332.99578152001 2024-07-04,13:56:11.000,186,11062349,-795,0,1720101370,12605.987265119991,228.92958974999783,54332.97482016001 2024-07-04,13:56:12.000,186,11062368,-795,0,1720101371,12605.987265119991,229.0000810499987,54333.0586656 2024-07-04,13:56:13.000,186,11062357,-795,0,1720101372,12605.994001430001,229.0141793100047,54332.94687168 2024-07-04,13:56:14.000,186,11062382,-795,0,1720101373,12605.987265119991,229.00713017999806,54332.95385880001 2024-07-04,13:56:15.000,186,11062332,-795,0,1720101374,12606.034419290001,229.05647409000085,54332.932897440005 2024-07-04,13:56:16.000,186,11062365,-795,0,1720101375,12606.074837150001,229.0635232200002,54332.95385880001 2024-07-04,13:56:17.000,186,11062357,-795,0,1720101376,12605.960319879996,229.13401452000107,54332.75123232 2024-07-04,13:56:18.000,186,11062348,-795,0,1720101377,12606.061364529996,229.21860408000066,54332.85603912001 2024-07-04,13:56:19.000,186,11062359,-795,0,1720101378,12605.9737925,229.31729189999896,54332.835077760006 2024-07-04,13:56:20.000,186,11062355,-795,0,1720101379,12605.87274785,229.41597972000454,54332.77219368 2024-07-04,13:56:21.000,186,11062324,-795,0,1720101380,12605.818857369995,229.49352015000477,54332.77219368 2024-07-04,13:56:22.000,186,11062344,-795,0,1720101381,12605.879484159996,229.53581493000092,54332.87700048001 2024-07-04,13:56:23.000,186,11062361,-795,0,1720101382,12605.859275229996,229.6063062300018,54332.814116400004 2024-07-04,13:56:24.000,186,11062349,-795,0,1720101383,12605.80538474999,229.6063062300018,54332.7442452 2024-07-04,13:56:25.000,186,11062317,-795,0,1720101384,12605.76496688999,229.62745361999987,54332.75123232 2024-07-04,13:56:26.000,186,11062371,-795,0,1720101385,12605.80538474999,229.56401144999836,54332.85603912001 2024-07-04,13:56:27.000,186,11062351,-795,0,1720101386,12605.738021649995,229.54286406000028,54332.87001336 2024-07-04,13:56:28.000,186,11062370,-795,0,1720101387,12605.657185929995,229.52876580000157,54332.75821944001 2024-07-04,13:56:29.000,186,11062361,-795,0,1720101388,12605.636976999995,229.48647101999813,54332.84206488 2024-07-04,13:56:30.000,186,11062355,-795,0,1720101389,12605.64371330999,229.38073407000047,54332.87001336 2024-07-04,13:56:31.000,186,11062362,-795,0,1720101390,12605.61003176,229.3948323299992,54332.84206488 2024-07-04,13:56:32.000,186,11062322,-795,0,1720101391,12605.5696139,229.3595866800024,54332.75821944001 2024-07-04,13:56:33.000,186,11062371,-795,0,1720101392,12605.475305559994,229.34548842000368,54332.73027096 2024-07-04,13:56:34.000,186,11062338,-795,0,1720101393,12605.421415079989,229.30319364000025,54332.63245128 2024-07-04,13:56:35.000,186,11062356,-795,0,1720101394,12605.320370429989,229.2468005999981,54332.58354144 2024-07-04,13:56:36.000,186,11062363,-795,0,1720101395,12605.226062089998,229.20450582000194,54332.429824800005 2024-07-04,13:56:37.000,186,11062366,-795,0,1720101396,12605.313634119993,229.11991626000236,54332.68834824001 2024-07-04,13:56:38.000,186,11062376,-795,0,1720101397,12605.293425189993,228.99303191999934,54332.63245128 2024-07-04,13:56:39.000,186,11062347,-795,0,1720101398,12605.253007329993,228.87319671000296,54332.646425520004 2024-07-04,13:56:40.000,186,11062281,-795,0,1720101399,12605.246271019998,228.73926324000058,54332.40886344 2024-07-04,13:56:41.000,186,11062316,-795,0,1720101400,12605.273216259993,228.62647716000356,54332.429824800005 2024-07-04,13:56:42.000,186,11062352,-795,0,1720101401,12605.354051979994,228.59828063999885,54332.43681192 2024-07-04,13:56:43.000,186,11062357,-795,0,1720101402,12605.306897809998,228.62647716000356,54332.359953600004 2024-07-04,13:56:44.000,186,11062357,-795,0,1720101403,12605.104808509997,228.7181158500025,54332.262133920005 2024-07-04,13:56:45.000,186,11062326,-795,0,1720101404,12604.882510279996,228.74631236999994,54332.26912104 2024-07-04,13:56:46.000,186,11062309,-795,0,1720101405,12604.767993009991,228.64762455000164,54332.359953600004 2024-07-04,13:56:47.000,186,11062314,-795,0,1720101406,12604.53222216,228.54893673000333,54332.15732712001 2024-07-04,13:56:48.000,186,11062347,-795,0,1720101407,12604.52548584999,228.46434717000375,54332.262133920005 2024-07-04,13:56:49.000,186,11062375,-795,0,1720101408,12604.48506798999,228.4431997799984,54332.23418544001 2024-07-04,13:56:50.000,186,11062315,-795,0,1720101409,12604.45138644,228.4572980400044,54332.19924984 2024-07-04,13:56:51.000,186,11062319,-795,0,1720101410,12604.42444119999,228.4079541300016,54332.22719832 2024-07-04,13:56:52.000,186,11062339,-795,0,1720101411,12604.38402333999,228.35156108999945,54332.20623696001 2024-07-04,13:56:53.000,186,11062356,-795,0,1720101412,12604.235824519994,228.323364570002,54332.20623696001 2024-07-04,13:56:54.000,186,11062326,-795,0,1720101413,12604.208879279999,228.21762762000435,54332.143352880004 2024-07-04,13:56:55.000,186,11062364,-795,0,1720101414,12604.121307249989,228.13303806000476,54332.094443040005 2024-07-04,13:56:56.000,186,11062368,-795,0,1720101415,12604.094362009993,228.06959589000326,54332.045533200006 2024-07-04,13:56:57.000,186,11062358,-795,0,1720101416,12604.006789979998,227.9497606799996,54331.96168776 2024-07-04,13:56:58.000,186,11062335,-795,0,1720101417,12603.919217950002,227.90746590000344,54331.95470064 2024-07-04,13:56:59.000,186,11062350,-795,0,1720101418,12603.804700679997,227.84402373000194,54331.84290672 2024-07-04,13:57:00.000,186,11062349,-795,0,1720101419,12603.696919720001,227.79467981999915,54331.759061280005 2024-07-04,13:57:01.000,186,11062373,-795,0,1720101420,12603.703656029997,227.72418851999828,54331.84989384001 2024-07-04,13:57:02.000,186,11062336,-795,0,1720101421,12603.629556619991,227.68894287000148,54331.77303552 2024-07-04,13:57:03.000,186,11062339,-795,0,1720101422,12603.55545721,227.6677954800034,54331.71713856 2024-07-04,13:57:04.000,186,11062308,-795,0,1720101423,12603.4139947,227.59025505000318,54331.591370400005 2024-07-04,13:57:05.000,186,11062322,-795,0,1720101424,12603.37357684,227.54796026999975,54331.60534464 2024-07-04,13:57:06.000,186,11062365,-795,0,1720101425,12603.28600480999,227.51271462000295,54331.61233176001 2024-07-04,13:57:07.000,186,11062320,-795,0,1720101426,12603.299477429995,227.49156723000488,54331.626306 2024-07-04,13:57:08.000,186,11062359,-795,0,1720101427,12603.18496015999,227.421075930004,54331.472589360004 2024-07-04,13:57:09.000,186,11062333,-795,0,1720101428,12603.17148754,227.42812506000337,54331.472589360004 2024-07-04,13:57:10.000,186,11062355,-795,0,1720101429,12603.15127861,227.44222332000209,54331.54944768 2024-07-04,13:57:11.000,186,11062337,-795,0,1720101430,12603.14454229999,227.41402680000465,54331.52848632 2024-07-04,13:57:12.000,186,11062361,-795,0,1720101431,12603.117597059994,227.44222332000209,54331.493550720006 2024-07-04,13:57:13.000,186,11062336,-795,0,1720101432,12603.077179199994,227.42812506000337,54331.39573104001 2024-07-04,13:57:14.000,186,11062374,-795,0,1720101433,12603.036761339994,227.421075930004,54331.27695000001 2024-07-04,13:57:15.000,186,11062363,-795,0,1720101434,12602.989607169999,227.44222332000209,54331.186117440004 2024-07-04,13:57:16.000,186,11062358,-795,0,1720101435,12603.009816099999,227.421075930004,54331.29791136001 2024-07-04,13:57:17.000,186,11062340,-795,0,1720101436,12602.996343479994,227.406977669998,54331.3118856 2024-07-04,13:57:18.000,186,11062351,-795,0,1720101437,12602.996343479994,227.3928794099993,54331.21406592 2024-07-04,13:57:19.000,186,11062371,-795,0,1720101438,12602.955925619994,227.3576337600025,54331.20009168001 2024-07-04,13:57:20.000,186,11062326,-795,0,1720101439,12603.023288719989,227.3082898499997,54331.2420144 2024-07-04,13:57:21.000,186,11062337,-795,0,1720101440,12602.989607169999,227.294191590001,54331.06034928001 2024-07-04,13:57:22.000,186,11062324,-795,0,1720101441,12602.976134549994,227.23779854999884,54331.12323336 2024-07-04,13:57:23.000,186,11062359,-795,0,1720101442,12602.982870859989,227.16025811999862,54331.08131064001 2024-07-04,13:57:24.000,186,11062361,-795,0,1720101443,12602.955925619994,227.13206160000118,54331.039387920006 2024-07-04,13:57:25.000,186,11062336,-795,0,1720101444,12602.962661929989,227.0827176899984,54331.12323336 2024-07-04,13:57:26.000,186,11062350,-795,0,1720101445,12602.989607169999,227.01927552000416,54331.13022048001 2024-07-04,13:57:27.000,186,11062320,-795,0,1720101446,12603.023288719989,226.99107899999944,54331.00445232 2024-07-04,13:57:28.000,186,11062365,-795,0,1720101447,12602.888562519998,226.96993161000137,54330.79483872001 2024-07-04,13:57:29.000,186,11062313,-795,0,1720101448,12602.854880969993,226.962882480002,54330.822787200006 2024-07-04,13:57:30.000,186,11062302,-795,0,1720101449,12602.827935729998,227.01927552000416,54330.82977432 2024-07-04,13:57:31.000,186,11062364,-795,0,1720101450,12602.875089899993,227.03337378000288,54330.86470992001 2024-07-04,13:57:32.000,186,11062347,-795,0,1720101451,12602.821199419988,227.1109142100031,54330.84374856001 2024-07-04,13:57:33.000,186,11062346,-795,0,1720101452,12602.834672039993,227.2096020300014,54330.81580008001 2024-07-04,13:57:34.000,186,11062329,-795,0,1720101453,12602.848144659998,227.28009333000227,54330.82977432 2024-07-04,13:57:35.000,186,11062375,-795,0,1720101454,12602.989607169999,227.36468289000186,54330.75990312 2024-07-04,13:57:36.000,186,11062320,-795,0,1720101455,12602.955925619994,227.49861636000423,54330.850735680004 2024-07-04,13:57:37.000,186,11062385,-795,0,1720101456,12603.036761339994,227.6395989599987,54330.80881296 2024-07-04,13:57:38.000,186,11062364,-795,0,1720101457,12603.13106968,227.7876306899998,54330.80881296 2024-07-04,13:57:39.000,186,11062327,-795,0,1720101458,12603.178223849995,227.93566242000088,54330.76689024 2024-07-04,13:57:40.000,186,11062351,-795,0,1720101459,12603.30621373999,228.05549763000454,54330.72496752001 2024-07-04,13:57:41.000,186,11062369,-795,0,1720101460,12603.49483042,228.1612345800022,54330.87868416 2024-07-04,13:57:42.000,186,11062349,-795,0,1720101461,12603.683447099997,228.28811891999794,54330.98349096001 2024-07-04,13:57:43.000,186,11062338,-795,0,1720101462,12603.710392339992,228.35156108999945,54330.88567128 2024-07-04,13:57:44.000,186,11062372,-795,0,1720101463,12603.804700679997,228.33746283000073,54330.81580008001 2024-07-04,13:57:45.000,186,11062325,-795,0,1720101464,12603.925954259998,228.36565934999817,54330.93458112 2024-07-04,13:57:46.000,186,11062348,-795,0,1720101465,12603.966372119998,228.36565934999817,54331.02541368 2024-07-04,13:57:47.000,186,11062365,-795,0,1720101466,12604.087625699998,228.3586102199988,54330.9974652 2024-07-04,13:57:48.000,186,11062359,-795,0,1720101467,12604.047207839998,228.3445119600001,54330.90663264 2024-07-04,13:57:49.000,186,11062405,-795,0,1720101468,12604.154988799994,228.28106978999858,54330.969516720004 2024-07-04,13:57:50.000,186,11062376,-795,0,1720101469,12604.249297139999,228.23172588000307,54331.16515608 2024-07-04,13:57:51.000,186,11062335,-795,0,1720101470,12604.26276975999,228.17533284000092,54331.20009168001 2024-07-04,13:57:52.000,186,11062355,-795,0,1720101471,12604.222351899989,228.14008719000412,54331.22804016001 2024-07-04,13:57:53.000,186,11062348,-795,0,1720101472,12604.168461419998,228.14008719000412,54330.94855536 2024-07-04,13:57:54.000,186,11062434,-795,0,1720101473,12604.188670349999,228.20352935999836,54330.9974652 2024-07-04,13:57:55.000,186,11062376,-795,0,1720101474,12604.202142969989,228.28106978999858,54330.9974652 2024-07-04,13:57:56.000,186,11062345,-795,0,1720101475,12604.208879279999,228.3727084800048,54330.91361976001 2024-07-04,13:57:57.000,186,11062375,-795,0,1720101476,12604.44465012999,228.4431997799984,54331.19310456 2024-07-04,13:57:58.000,186,11062352,-795,0,1720101477,12604.50527691999,228.47844543000247,54331.158168960006 2024-07-04,13:57:59.000,186,11062385,-795,0,1720101478,12604.61305788,228.4572980400044,54331.13022048001 2024-07-04,13:58:00.000,186,11062363,-795,0,1720101479,12604.61305788,228.41500326000096,54331.02541368 2024-07-04,13:58:01.000,186,11062394,-795,0,1720101480,12604.835356110001,228.35156108999945,54331.018426560004 2024-07-04,13:58:02.000,186,11062368,-795,0,1720101481,12604.970082309992,228.39385587000288,54331.07432352 2024-07-04,13:58:03.000,186,11062320,-795,0,1720101482,12605.084599579997,228.54893673000333,54331.02541368 2024-07-04,13:58:04.000,186,11062372,-795,0,1720101483,12604.970082309992,228.71106672000315,54331.07432352 2024-07-04,13:58:05.000,186,11062388,-795,0,1720101484,12604.882510279996,228.72516498000186,54331.158168960006 2024-07-04,13:58:06.000,186,11062375,-795,0,1720101485,12604.916191830001,228.68287019999843,54331.3118856 2024-07-04,13:58:07.000,186,11062348,-795,0,1720101486,12604.902719209997,228.72516498000186,54331.29791136001 2024-07-04,13:58:08.000,186,11062309,-795,0,1720101487,12604.808410869991,228.8027054100021,54331.20009168001 2024-07-04,13:58:09.000,186,11062342,-795,0,1720101488,12604.781465629996,228.76745975999802,54331.06034928001 2024-07-04,13:58:10.000,186,11062328,-795,0,1720101489,12604.727575149991,228.8027054100021,54331.05336216 2024-07-04,13:58:11.000,186,11062336,-795,0,1720101490,12604.774729320001,228.781558020004,54331.2420144 2024-07-04,13:58:12.000,186,11062359,-795,0,1720101491,12604.707366219991,228.76041062999866,54331.207078800006 2024-07-04,13:58:13.000,186,11062378,-795,0,1720101492,12604.599585259995,228.69696846000443,54331.186117440004 2024-07-04,13:58:14.000,186,11062356,-795,0,1720101493,12604.498540609995,228.57713325000077,54331.22105304 2024-07-04,13:58:15.000,186,11062337,-795,0,1720101494,12604.417704889995,228.47844543000247,54331.1721432 2024-07-04,13:58:16.000,186,11062340,-795,0,1720101495,12604.26276975999,228.4079541300016,54331.24900152001 2024-07-04,13:58:17.000,186,11062322,-795,0,1720101496,12604.148252489998,228.35156108999945,54331.137207600004 2024-07-04,13:58:18.000,186,11062380,-795,0,1720101497,12604.040471529988,228.23172588000307,54331.16515608 2024-07-04,13:58:19.000,186,11062383,-795,0,1720101498,12603.865327469997,228.196480229999,54331.018426560004 2024-07-04,13:58:20.000,186,11062351,-795,0,1720101499,12603.750810199992,228.13303806000476,54331.06034928001 2024-07-04,13:58:21.000,186,11062373,-795,0,1720101500,12603.811436989992,228.10484154000005,54331.07432352 2024-07-04,13:58:22.000,186,11062391,-795,0,1720101501,12603.744073889997,228.05549763000454,54331.03240080001 2024-07-04,13:58:23.000,186,11062343,-795,0,1720101502,12603.764282819997,228.10484154000005,54330.9974652 2024-07-04,13:58:24.000,186,11062372,-795,0,1720101503,12603.683447099997,228.0977924100007,54330.96252960001 2024-07-04,13:58:25.000,186,11062332,-795,0,1720101504,12603.690183409992,228.14008719000412,54330.969516720004 2024-07-04,13:58:26.000,186,11062353,-795,0,1720101505,12603.737337580002,228.20352935999836,54330.9974652 2024-07-04,13:58:27.000,186,11062324,-795,0,1720101506,12603.764282819997,228.27402065999922,54331.01143944001 2024-07-04,13:58:28.000,186,11062369,-795,0,1720101507,12603.804700679997,228.33041370000137,54330.97650384 2024-07-04,13:58:29.000,186,11062342,-795,0,1720101508,12603.912481639993,228.39385587000288,54331.06034928001 2024-07-04,13:58:30.000,186,11062352,-795,0,1720101509,12604.040471529988,228.39385587000288,54331.19310456 2024-07-04,13:58:31.000,186,11062346,-755,0,1720101510,12604.067416769998,228.4713963000031,54331.16515608 2024-07-04,13:58:32.000,186,11062360,-795,0,1720101511,12604.101098319989,228.52074020999862,54331.137207600004 2024-07-04,13:58:33.000,186,11062347,-795,0,1720101512,12604.107834629998,228.6194280300042,54331.102272 2024-07-04,13:58:34.000,186,11062364,-795,0,1720101513,12604.094362009993,228.64762455000164,54331.07432352 2024-07-04,13:58:35.000,186,11062346,-795,0,1720101514,12604.128043559998,228.7181158500025,54331.03240080001 2024-07-04,13:58:36.000,186,11062361,-795,0,1720101515,12604.175197729994,228.781558020004,54331.19310456 2024-07-04,13:58:37.000,186,11062327,-795,0,1720101516,12604.242560829989,228.85909845000424,54331.20009168001 2024-07-04,13:58:38.000,186,11062367,-795,0,1720101517,12604.249297139999,228.97893366000062,54331.158168960006 2024-07-04,13:58:39.000,186,11062357,-795,0,1720101518,12604.296451309994,229.05647409000085,54331.11624624 2024-07-04,13:58:40.000,186,11062338,-795,0,1720101519,12604.28297868999,229.10581800000364,54331.16515608 2024-07-04,13:58:41.000,186,11062388,-795,0,1720101520,12604.222351899989,229.28909538000153,54331.17913032001 2024-07-04,13:58:42.000,186,11062386,-795,0,1720101521,12604.202142969989,229.3595866800024,54331.186117440004 2024-07-04,13:58:43.000,186,11062382,-795,0,1720101522,12604.154988799994,229.45122537000134,54331.158168960006 2024-07-04,13:58:44.000,186,11062410,-795,0,1720101523,12604.107834629998,229.556962319999,54331.10925912001 2024-07-04,13:58:45.000,186,11062398,-795,0,1720101524,12604.087625699998,229.67679753000266,54331.13022048001 2024-07-04,13:58:46.000,186,11062344,-795,0,1720101525,12604.094362009993,229.7190923099988,54331.22105304 2024-07-04,13:58:47.000,186,11062419,-795,0,1720101526,12604.121307249989,229.78958360999968,54331.24900152001 2024-07-04,13:58:48.000,186,11062287,-795,0,1720101527,12604.080889389988,229.93056621000142,54331.158168960006 2024-07-04,13:58:49.000,186,11062353,-795,0,1720101528,12604.020262599988,229.92351708000206,54330.90663264 2024-07-04,13:58:50.000,186,11062328,-795,0,1720101529,12603.986581049998,230.00105751000228,54330.96252960001 2024-07-04,13:58:51.000,186,11062309,-795,0,1720101530,12604.208879279999,230.07154881000315,54331.21406592 2024-07-04,13:58:52.000,186,11062360,-795,0,1720101531,12604.256033449994,230.12089271999866,54331.22804016001 2024-07-04,13:58:53.000,186,11062339,-795,0,1720101532,12604.38402333999,230.1772857600008,54331.207078800006 2024-07-04,13:58:54.000,186,11062352,-795,0,1720101533,12604.52548584999,230.2618753200004,54331.325859840006 2024-07-04,13:58:55.000,186,11062329,-795,0,1720101534,12604.640003119996,230.38875966000342,54331.28393712 2024-07-04,13:58:56.000,186,11062346,-755,0,1720101535,12604.71410253,230.43810356999893,54331.34682120001 2024-07-04,13:58:57.000,186,11062350,-795,0,1720101536,12604.788201939991,230.60023355999874,54331.40271816 2024-07-04,13:58:58.000,186,11062358,-795,0,1720101537,12604.875773970001,230.6566266000009,54331.48656360001 2024-07-04,13:58:59.000,186,11062388,-795,0,1720101538,12604.956609690002,230.79760920000263,54331.44464088001 2024-07-04,13:59:00.000,186,11062318,-795,0,1720101539,12605.023972789997,230.91039527999965,54331.41669240001 2024-07-04,13:59:01.000,186,11062283,-795,0,1720101540,12605.158698990002,231.02318136000395,54331.65425448001 2024-07-04,13:59:02.000,186,11062331,-795,0,1720101541,12605.199116850003,231.0654761400001,54331.67521584 2024-07-04,13:59:03.000,186,11062329,-795,0,1720101542,12605.239534709988,231.1148200500029,54331.689190080004 2024-07-04,13:59:04.000,186,11062290,-715,0,1720101543,12605.293425189993,231.1641639599984,54331.73111280001 2024-07-04,13:59:05.000,186,11062375,-795,0,1720101544,12605.199116850003,231.1782622200044,54331.67521584 2024-07-04,13:59:06.000,186,11062300,-795,0,1720101545,12605.226062089998,231.1782622200044,54331.70316432001 2024-07-04,13:59:07.000,186,11062358,-795,0,1720101546,12605.219325779988,231.1641639599984,54331.81495824 2024-07-04,13:59:08.000,186,11062344,-795,0,1720101547,12605.205853159998,231.18531135000376,54331.78700976 2024-07-04,13:59:09.000,186,11062286,-795,0,1720101548,12605.172171609993,231.14301657000033,54331.759061280005 2024-07-04,13:59:10.000,186,11062344,-795,0,1720101549,12605.138490060002,231.1500656999997,54331.81495824 2024-07-04,13:59:11.000,186,11062364,-795,0,1720101550,12605.266479949998,231.10072179000417,54331.91976504001 2024-07-04,13:59:12.000,186,11062360,-795,0,1720101551,12605.219325779988,231.08662352999818,54331.89181656 2024-07-04,13:59:13.000,186,11062317,-795,0,1720101552,12605.253007329993,231.03727962000266,54331.86386808 2024-07-04,13:59:14.000,186,11062326,-795,0,1720101553,12605.192380539993,231.0302304900033,54331.73111280001 2024-07-04,13:59:15.000,186,11062371,-795,0,1720101554,12605.178907920003,231.0020339699986,54331.75207416001 2024-07-04,13:59:16.000,186,11062340,-795,0,1720101555,12605.205853159998,230.97383745000116,54331.88482944 2024-07-04,13:59:17.000,186,11062356,-795,0,1720101556,12605.259743639988,230.89629702000093,54331.91976504001 2024-07-04,13:59:18.000,186,11062367,-795,0,1720101557,12605.266479949998,230.9033461500003,54331.84989384001 2024-07-04,13:59:19.000,186,11062343,-795,0,1720101558,12605.219325779988,230.87514963000285,54331.9057908 2024-07-04,13:59:20.000,186,11062270,-795,0,1720101559,12605.125017439997,230.84695310999814,54331.759061280005 2024-07-04,13:59:21.000,186,11062342,-795,0,1720101560,12605.172171609993,230.81170746000134,54331.84989384001 2024-07-04,13:59:22.000,186,11062328,-795,0,1720101561,12605.037445410002,230.73416703000112,54331.88482944 2024-07-04,13:59:23.000,186,11062382,-795,0,1720101562,12604.997027550002,230.6354792100028,54331.84989384001 2024-07-04,13:59:24.000,186,11062335,-795,0,1720101563,12604.949873379992,230.5367913900045,54331.807971120004 2024-07-04,13:59:25.000,186,11062312,-795,0,1720101564,12604.943137069997,230.473349220003,54331.84290672 2024-07-04,13:59:26.000,186,11062339,-795,0,1720101565,12604.943137069997,230.38171053000406,54331.926752160005 2024-07-04,13:59:27.000,186,11062343,-795,0,1720101566,12604.929664449992,230.3112192300032,54331.96168776 2024-07-04,13:59:28.000,186,11062258,-795,0,1720101567,12604.902719209997,230.18433489000017,54331.94771352001 2024-07-04,13:59:29.000,186,11062340,-795,0,1720101568,12604.801674559996,230.0997453300006,54331.8359196 2024-07-04,13:59:30.000,186,11062302,-795,0,1720101569,12604.767993009991,230.0504014199978,54331.759061280005 2024-07-04,13:59:31.000,186,11062364,-795,0,1720101570,12604.774729320001,229.93761534000078,54331.81495824 2024-07-04,13:59:32.000,186,11062349,-795,0,1720101571,12604.767993009991,229.88827142999799,54331.91976504001 2024-07-04,13:59:33.000,186,11062364,-795,0,1720101572,12604.821883489996,229.78253448000032,54331.8359196 2024-07-04,13:59:34.000,186,11062386,-795,0,1720101573,12604.801674559996,229.69089579000138,54331.84290672 2024-07-04,13:59:35.000,186,11062385,-795,0,1720101574,12604.875773970001,229.6415518799986,54331.74508704 2024-07-04,13:59:36.000,186,11062335,-795,0,1720101575,12604.916191830001,229.6063062300018,54331.877842320006 2024-07-04,13:59:37.000,186,11062286,-715,0,1720101576,12604.956609690002,229.58515884000371,54331.84290672 2024-07-04,13:59:38.000,186,11062355,-795,0,1720101577,12604.990291239992,229.62745361999987,54331.86386808 2024-07-04,13:59:39.000,186,11062354,-795,0,1720101578,12605.091335889992,229.61335536000115,54331.87085520001 2024-07-04,13:59:40.000,186,11062401,-795,0,1720101579,12605.071126959992,229.6697484000033,54331.82194536001 2024-07-04,13:59:41.000,186,11062380,-795,0,1720101580,12605.057654340002,229.62745361999987,54331.81495824 2024-07-04,13:59:42.000,186,11062286,-795,0,1720101581,12605.017236480002,229.65565014000458,54331.77303552 2024-07-04,13:59:43.000,186,11062332,-795,0,1720101582,12605.077863270002,229.62745361999987,54331.626306 2024-07-04,13:59:44.000,186,11062363,-795,0,1720101583,12605.050918029992,229.65565014000458,54331.77303552 2024-07-04,13:59:45.000,186,11062269,-795,0,1720101584,12605.023972789997,229.62745361999987,54331.828932480006 2024-07-04,13:59:46.000,186,11062347,-795,0,1720101585,12604.997027550002,229.65565014000458,54331.828932480006 2024-07-04,13:59:47.000,186,11062335,-795,0,1720101586,12604.929664449992,229.66269927000394,54331.82194536001 2024-07-04,13:59:48.000,186,11062316,-795,0,1720101587,12604.794938250001,229.66269927000394,54331.74508704 2024-07-04,13:59:49.000,186,11062316,-795,0,1720101588,12604.794938250001,229.64860100999795,54331.77303552 2024-07-04,13:59:50.000,186,11062328,-795,0,1720101589,12604.727575149991,229.65565014000458,54331.82194536001 2024-07-04,13:59:51.000,186,11062393,-795,0,1720101590,12604.55243109,229.64860100999795,54331.54944768 2024-07-04,13:59:52.000,186,11062361,-795,0,1720101591,12604.660212049996,229.66269927000394,54331.807971120004 2024-07-04,13:59:53.000,186,11062330,-795,0,1720101592,12604.64673942999,229.69089579000138,54331.73111280001 2024-07-04,13:59:54.000,186,11062345,-795,0,1720101593,12604.559167399995,229.7331905700048,54331.65425448001 2024-07-04,13:59:55.000,186,11062393,-795,0,1720101594,12604.538958469995,229.77548535000096,54331.63329312001 2024-07-04,13:59:56.000,186,11062332,-795,0,1720101595,12604.518749539995,229.86007491000055,54331.759061280005 2024-07-04,13:59:57.000,186,11062334,-795,0,1720101596,12604.58611263999,229.9658118599982,54331.78002264001 2024-07-04,13:59:58.000,186,11062348,-795,0,1720101597,12604.518749539995,230.0785979400025,54331.710151440006 2024-07-04,13:59:59.000,186,11062336,-795,0,1720101598,12604.60632156999,230.10679445999995,54331.71713856 2024-07-04,14:00:00.000,186,11062343,-795,0,1720101599,12604.559167399995,230.12794184999802,54331.63329312001 2024-07-04,14:00:01.000,186,11062345,-795,0,1720101600,12604.58611263999,230.0644996800038,54331.591370400005 2024-07-04,14:00:02.000,186,11062317,-795,0,1720101601,12604.57264002,230.02220490000036,54331.66822872 2024-07-04,14:00:03.000,186,11062348,-795,0,1720101602,12604.62653049999,229.93056621000142,54331.591370400005 2024-07-04,14:00:04.000,186,11062394,-795,0,1720101603,12604.57264002,229.86007491000055,54331.61233176001 2024-07-04,14:00:05.000,186,11062332,-795,0,1720101604,12604.53222216,229.78253448000032,54331.57040904 2024-07-04,14:00:06.000,186,11062396,-795,0,1720101605,12604.52548584999,229.67679753000266,54331.65425448001 2024-07-04,14:00:07.000,186,11062334,-795,0,1720101606,12604.48506798999,229.69089579000138,54331.64726736 2024-07-04,14:00:08.000,186,11062287,-795,0,1720101607,12604.397495959995,229.57106057999772,54331.60534464 2024-07-04,14:00:09.000,186,11062358,-795,0,1720101608,12604.37055072,229.5217166700022,54331.47957648 2024-07-04,14:00:10.000,186,11062328,-795,0,1720101609,12604.30318761999,229.43712711000262,54331.48656360001 2024-07-04,14:00:11.000,186,11062344,-795,0,1720101610,12604.357078099994,229.40188145999855,54331.50053784 2024-07-04,14:00:12.000,186,11062304,-795,0,1720101611,12604.289714999999,229.31729189999896,54331.45861512 2024-07-04,14:00:13.000,186,11062423,-795,0,1720101612,12604.242560829989,229.2961445100009,54331.374769680006 2024-07-04,14:00:14.000,186,11062354,-795,0,1720101613,12604.215615589994,229.23270233999938,54331.40271816 2024-07-04,14:00:15.000,186,11062361,-795,0,1720101614,12604.134779869994,229.19745669000258,54331.27695000001 2024-07-04,14:00:16.000,186,11062337,-795,0,1720101615,12604.148252489998,229.16926016999787,54331.36079544 2024-07-04,14:00:17.000,186,11062400,-795,0,1720101616,12604.107834629998,229.15516190999915,54331.304898480004 2024-07-04,14:00:18.000,186,11062349,-795,0,1720101617,12604.067416769998,229.1763093000045,54331.26996288 2024-07-04,14:00:19.000,186,11062341,-795,0,1720101618,12603.986581049998,229.1481127799998,54331.1721432 2024-07-04,14:00:20.000,186,11062351,-795,0,1720101619,12603.946163189998,229.1763093000045,54331.186117440004 2024-07-04,14:00:21.000,186,11062370,-795,0,1720101620,12604.006789979998,229.19745669000258,54331.26996288 2024-07-04,14:00:22.000,186,11062314,-795,0,1720101621,12603.932690569993,229.19040756000322,54331.27695000001 2024-07-04,14:00:23.000,186,11062345,-795,0,1720101622,12603.925954259998,229.23975146999874,54331.20009168001 2024-07-04,14:00:24.000,186,11062307,-795,0,1720101623,12603.899009020002,229.23975146999874,54331.137207600004 2024-07-04,14:00:25.000,186,11062320,-795,0,1720101624,12603.925954259998,229.28909538000153,54331.207078800006 2024-07-04,14:00:26.000,186,11062303,-795,0,1720101625,12603.885536399997,229.31729189999896,54331.1721432 2024-07-04,14:00:27.000,186,11062333,-795,0,1720101626,12603.858591160002,229.3595866800024,54331.158168960006 2024-07-04,14:00:28.000,186,11062396,-795,0,1720101627,12603.824909609997,229.3948323299992,54331.04637504 2024-07-04,14:00:29.000,186,11062342,-795,0,1720101628,12603.838382230002,229.3736849400011,54331.08131064001 2024-07-04,14:00:30.000,186,11062328,-795,0,1720101629,12603.858591160002,229.4582745000007,54331.20009168001 2024-07-04,14:00:31.000,186,11062330,-795,0,1720101630,12603.831645919992,229.4582745000007,54331.15118184001 2024-07-04,14:00:32.000,186,11062310,-795,0,1720101631,12603.872063779992,229.41597972000454,54331.088297760005 2024-07-04,14:00:33.000,186,11062326,-795,0,1720101632,12603.744073889997,229.4089305899979,54330.822787200006 2024-07-04,14:00:34.000,186,11062365,-795,0,1720101633,12603.791228059992,229.43007798000326,54330.90663264 2024-07-04,14:00:35.000,186,11062342,-795,0,1720101634,12603.750810199992,229.3948323299992,54330.871697040006 2024-07-04,14:00:36.000,186,11062389,-795,0,1720101635,12603.723864959997,229.41597972000454,54330.990478080006 2024-07-04,14:00:37.000,186,11062356,-795,0,1720101636,12603.757546510002,229.3736849400011,54331.03240080001 2024-07-04,14:00:38.000,186,11062318,-795,0,1720101637,12603.777755440002,229.4089305899979,54330.94855536 2024-07-04,14:00:39.000,186,11062303,-795,0,1720101638,12603.784491749997,229.35253755000303,54330.8577228 2024-07-04,14:00:40.000,186,11062317,-795,0,1720101639,12603.858591160002,229.30319364000025,54330.871697040006 2024-07-04,14:00:41.000,186,11062364,-795,0,1720101640,12603.818173300002,229.33139015999768,54330.94156824001 2024-07-04,14:00:42.000,186,11062360,-795,0,1720101641,12603.878800090002,229.33843929000432,54330.98349096001 2024-07-04,14:00:43.000,186,11062305,-795,0,1720101642,12603.764282819997,229.33843929000432,54330.74592888001 2024-07-04,14:00:44.000,186,11062341,-795,0,1720101643,12603.804700679997,229.33139015999768,54330.90663264 2024-07-04,14:00:45.000,186,11062357,-795,0,1720101644,12603.892272709993,229.33139015999768,54330.97650384 2024-07-04,14:00:46.000,186,11062344,-795,0,1720101645,12603.905745329997,229.35253755000303,54331.02541368 2024-07-04,14:00:47.000,186,11062304,-795,0,1720101646,12603.885536399997,229.43007798000326,54330.927594 2024-07-04,14:00:48.000,186,11062298,-795,0,1720101647,12603.784491749997,229.43007798000326,54330.72496752001 2024-07-04,14:00:49.000,186,11062363,-795,0,1720101648,12603.838382230002,229.44417624000198,54330.76689024 2024-07-04,14:00:50.000,186,11062305,-795,0,1720101649,12603.824909609997,229.43007798000326,54330.75990312 2024-07-04,14:00:51.000,186,11062317,-795,0,1720101650,12603.865327469997,229.41597972000454,54330.822787200006 2024-07-04,14:00:52.000,186,11062312,-795,0,1720101651,12603.750810199992,229.38778319999983,54330.683044800004 2024-07-04,14:00:53.000,186,11062328,-795,0,1720101652,12603.851854849992,229.3948323299992,54330.822787200006 2024-07-04,14:00:54.000,186,11062355,-795,0,1720101653,12603.791228059992,229.3595866800024,54330.71099328 2024-07-04,14:00:55.000,186,11062330,-795,0,1720101654,12603.851854849992,229.38073407000047,54330.7179804 2024-07-04,14:00:56.000,186,11062308,-795,0,1720101655,12603.797964370002,229.38073407000047,54330.74592888001 2024-07-04,14:00:57.000,186,11062362,-795,0,1720101656,12603.784491749997,229.43007798000326,54330.74592888001 2024-07-04,14:00:58.000,186,11062338,-795,0,1720101657,12603.784491749997,229.44417624000198,54330.71099328 2024-07-04,14:00:59.000,186,11062348,-795,0,1720101658,12603.730601269992,229.47942188999878,54330.634134960004 2024-07-04,14:01:00.000,186,11062342,-795,0,1720101659,12603.771019129992,229.54286406000028,54330.634134960004 2024-07-04,14:01:01.000,186,11062315,-795,0,1720101660,12603.858591160002,229.58515884000371,54330.77387736001 2024-07-04,14:01:02.000,186,11062299,-795,0,1720101661,12603.771019129992,229.5076184100035,54330.69701904001 2024-07-04,14:01:03.000,186,11062367,-795,0,1720101662,12603.804700679997,229.5217166700022,54330.79483872001 2024-07-04,14:01:04.000,186,11062356,-795,0,1720101663,12603.696919720001,229.50056928000413,54330.683044800004 2024-07-04,14:01:05.000,186,11062359,-795,0,1720101664,12603.683447099997,229.43712711000262,54330.59221224 2024-07-04,14:01:06.000,186,11062355,-795,0,1720101665,12603.669974479992,229.44417624000198,54330.585225120005 2024-07-04,14:01:07.000,186,11062342,-795,0,1720101666,12603.744073889997,229.44417624000198,54330.72496752001 2024-07-04,14:01:08.000,186,11062336,-795,0,1720101667,12603.696919720001,229.50056928000413,54330.69701904001 2024-07-04,14:01:09.000,186,11062359,-795,0,1720101668,12603.669974479992,229.54991318999964,54330.64112208 2024-07-04,14:01:10.000,186,11062310,-795,0,1720101669,12603.730601269992,229.59925710000243,54330.683044800004 2024-07-04,14:01:11.000,186,11062334,-795,0,1720101670,12603.804700679997,229.61335536000115,54330.7878516 2024-07-04,14:01:12.000,186,11062310,-795,0,1720101671,12603.771019129992,229.66269927000394,54330.81580008001 2024-07-04,14:01:13.000,186,11062311,-795,0,1720101672,12603.696919720001,229.67679753000266,54330.59919936 2024-07-04,14:01:14.000,186,11062345,-755,0,1720101673,12603.696919720001,229.67679753000266,54330.704006160006 2024-07-04,14:01:15.000,186,11062345,-795,0,1720101674,12603.771019129992,229.68384666000202,54330.73894176 2024-07-04,14:01:16.000,186,11062337,-795,0,1720101675,12603.797964370002,229.6697484000033,54330.93458112 2024-07-04,14:01:17.000,186,11062351,-795,0,1720101676,12603.791228059992,229.69089579000138,54330.94855536 2024-07-04,14:01:18.000,186,11062289,-795,0,1720101677,12603.690183409992,229.65565014000458,54330.8577228 2024-07-04,14:01:19.000,186,11062338,-795,0,1720101678,12603.643029239996,229.62745361999987,54330.801825840004 2024-07-04,14:01:20.000,186,11062330,-795,0,1720101679,12603.643029239996,229.6415518799986,54330.920606880005 2024-07-04,14:01:21.000,186,11062346,-795,0,1720101680,12603.609347689991,229.6415518799986,54330.89265840001 2024-07-04,14:01:22.000,186,11062361,-795,0,1720101681,12603.548720899991,229.6697484000033,54330.96252960001 2024-07-04,14:01:23.000,186,11062358,-795,0,1720101682,12603.4139947,229.7049940500001,54330.683044800004 2024-07-04,14:01:24.000,186,11062337,-795,0,1720101683,12603.40725838999,229.7331905700048,54330.81580008001 2024-07-04,14:01:25.000,186,11062340,-795,0,1720101684,12603.400522079995,229.79663273999904,54330.97650384 2024-07-04,14:01:26.000,186,11062341,-795,0,1720101685,12603.299477429995,229.8036818699984,54330.88567128 2024-07-04,14:01:27.000,186,11062338,-795,0,1720101686,12603.26579587999,229.83892752000247,54330.927594 2024-07-04,14:01:28.000,186,11062354,-795,0,1720101687,12603.15127861,229.8530257800012,54330.74592888001 2024-07-04,14:01:29.000,186,11062317,-795,0,1720101688,12603.137805989994,229.87417316999927,54330.8577228 2024-07-04,14:01:30.000,186,11062316,-795,0,1720101689,12603.090651819999,229.9517135999995,54330.75990312 2024-07-04,14:01:31.000,186,11062360,-795,0,1720101690,12603.10412443999,229.94466447000013,54330.88567128 2024-07-04,14:01:32.000,186,11062357,-795,0,1720101691,12603.06370657999,229.94466447000013,54330.752916000005 2024-07-04,14:01:33.000,186,11062320,-795,0,1720101692,12603.14454229999,229.9658118599982,54330.927594 2024-07-04,14:01:34.000,186,11062347,-795,0,1720101693,12603.22537801999,229.94466447000013,54330.94855536 2024-07-04,14:01:35.000,186,11062346,-795,0,1720101694,12603.279268499995,229.9517135999995,54330.94156824001 2024-07-04,14:01:36.000,186,11062330,-795,0,1720101695,12603.360104219995,230.015155770001,54330.97650384 2024-07-04,14:01:37.000,186,11062378,-795,0,1720101696,12603.40725838999,230.015155770001,54330.97650384 2024-07-04,14:01:38.000,186,11062325,-795,0,1720101697,12603.481357799996,230.08564707000187,54330.96252960001 2024-07-04,14:01:39.000,186,11062333,-795,0,1720101698,12603.46788517999,230.14908924000338,54330.83676144 2024-07-04,14:01:40.000,186,11062345,-795,0,1720101699,12603.45441256,230.2266296700036,54330.89265840001 2024-07-04,14:01:41.000,186,11062332,-795,0,1720101700,12603.55545721,230.31826836000255,54331.09528488 2024-07-04,14:01:42.000,186,11062374,-795,0,1720101701,12603.53524828,230.35351400999934,54331.088297760005 2024-07-04,14:01:43.000,186,11062387,-795,0,1720101702,12603.47462149,230.4240053100002,54331.0673364 2024-07-04,14:01:44.000,186,11062301,-795,0,1720101703,12603.45441256,230.4240053100002,54331.04637504 2024-07-04,14:01:45.000,186,11062337,-795,0,1720101704,12603.44767624999,230.41695618000085,54331.018426560004 2024-07-04,14:01:46.000,186,11062284,-795,0,1720101705,12603.440939939996,230.4099070500015,54331.13022048001 2024-07-04,14:01:47.000,186,11062345,-795,0,1720101706,12603.481357799996,230.3746614000047,54331.09528488 2024-07-04,14:01:48.000,186,11062296,-795,0,1720101707,12603.36684052999,230.3746614000047,54331.01143944001 2024-07-04,14:01:49.000,186,11062370,-795,0,1720101708,12603.51503935,230.35351400999934,54331.03240080001 2024-07-04,14:01:50.000,186,11062357,-795,0,1720101709,12603.53524828,230.3253174900019,54331.06034928001 2024-07-04,14:01:51.000,186,11062331,-795,0,1720101710,12603.616084000001,230.31826836000255,54331.21406592 2024-07-04,14:01:52.000,186,11062341,-795,0,1720101711,12603.602611379996,230.29007183999784,54331.23502728 2024-07-04,14:01:53.000,186,11062340,-795,0,1720101712,12603.44767624999,230.31826836000255,54331.039387920006 2024-07-04,14:01:54.000,186,11062332,-795,0,1720101713,12603.541984589996,230.2266296700036,54331.15118184001 2024-07-04,14:01:55.000,186,11062361,-795,0,1720101714,12603.575666140001,230.1772857600008,54331.088297760005 2024-07-04,14:01:56.000,186,11062296,-795,0,1720101715,12603.649765549992,230.14204011000402,54331.23502728 2024-07-04,14:01:57.000,186,11062356,-795,0,1720101716,12603.757546510002,230.14908924000338,54331.29791136001 2024-07-04,14:01:58.000,186,11062374,-795,0,1720101717,12603.703656029997,230.14908924000338,54331.21406592 2024-07-04,14:01:59.000,186,11062369,-795,0,1720101718,12603.723864959997,230.13499098000466,54331.22804016001 2024-07-04,14:02:00.000,186,11062334,-795,0,1720101719,12603.777755440002,230.14204011000402,54331.29791136001 2024-07-04,14:02:01.000,186,11062346,-795,0,1720101720,12603.771019129992,230.12794184999802,54331.325859840006 2024-07-04,14:02:02.000,186,11062317,-795,0,1720101721,12603.771019129992,230.12089271999866,54331.325859840006 2024-07-04,14:02:03.000,186,11062346,-795,0,1720101722,12603.784491749997,230.0997453300006,54331.33284696 2024-07-04,14:02:04.000,186,11062379,-795,0,1720101723,12603.764282819997,230.1138435899993,54331.29791136001 2024-07-04,14:02:05.000,186,11062359,-795,0,1720101724,12603.865327469997,230.0997453300006,54331.41669240001 2024-07-04,14:02:06.000,186,11062387,-795,0,1720101725,12603.912481639993,230.10679445999995,54331.51451208001 2024-07-04,14:02:07.000,186,11062384,-795,0,1720101726,12604.006789979998,230.1631875000021,54331.53547344001 2024-07-04,14:02:08.000,186,11062303,-795,0,1720101727,12603.899009020002,230.14908924000338,54331.29092424 2024-07-04,14:02:09.000,186,11062332,-795,0,1720101728,12603.966372119998,230.2266296700036,54331.41669240001 2024-07-04,14:02:10.000,186,11062333,-795,0,1720101729,12603.932690569993,230.29712097000447,54331.44464088001 2024-07-04,14:02:11.000,186,11062362,-795,0,1720101730,12603.986581049998,230.3253174900019,54331.54944768 2024-07-04,14:02:12.000,186,11062384,-795,0,1720101731,12603.952899499993,230.31826836000255,54331.61931888 2024-07-04,14:02:13.000,186,11062356,-795,0,1720101732,12603.905745329997,230.33941575000063,54331.521499200004 2024-07-04,14:02:14.000,186,11062393,-795,0,1720101733,12603.872063779992,230.31826836000255,54331.472589360004 2024-07-04,14:02:15.000,186,11062346,-795,0,1720101734,12603.804700679997,230.28302270999848,54331.451628 2024-07-04,14:02:16.000,186,11062358,-795,0,1720101735,12603.831645919992,230.2618753200004,54331.493550720006 2024-07-04,14:02:17.000,186,11062342,-795,0,1720101736,12603.824909609997,230.2266296700036,54331.423679520005 2024-07-04,14:02:18.000,186,11062328,-795,0,1720101737,12603.818173300002,230.1984331499989,54331.46560224001 2024-07-04,14:02:19.000,186,11062350,-795,0,1720101738,12603.818173300002,230.1984331499989,54331.38874392 2024-07-04,14:02:20.000,186,11062358,-795,0,1720101739,12603.851854849992,230.12089271999866,54331.36778256001 2024-07-04,14:02:21.000,186,11062339,-795,0,1720101740,12603.919217950002,230.1138435899993,54331.472589360004 2024-07-04,14:02:22.000,186,11062373,-795,0,1720101741,12603.946163189998,230.12794184999802,54331.521499200004 2024-07-04,14:02:23.000,186,11062317,-795,0,1720101742,12603.952899499993,230.14204011000402,54331.374769680006 2024-07-04,14:02:24.000,186,11062392,-795,0,1720101743,12603.925954259998,230.13499098000466,54331.33284696 2024-07-04,14:02:25.000,186,11062327,-795,0,1720101744,12603.986581049998,230.19138401999953,54331.26996288 2024-07-04,14:02:26.000,186,11062391,-795,0,1720101745,12604.006789979998,230.27597357999912,54331.26996288 2024-07-04,14:02:27.000,186,11062363,-795,0,1720101746,12604.114570939993,230.33941575000063,54331.2420144 2024-07-04,14:02:28.000,186,11062354,-795,0,1720101747,12604.181934039989,230.3253174900019,54331.14419472 2024-07-04,14:02:29.000,186,11062321,-795,0,1720101748,12604.397495959995,230.2266296700036,54331.23502728 2024-07-04,14:02:30.000,186,11062373,-795,0,1720101749,12604.51201323,230.0997453300006,54331.38874392 2024-07-04,14:02:31.000,186,11062355,-795,0,1720101750,12604.47159537,229.98695925000357,54331.423679520005 2024-07-04,14:02:32.000,186,11062353,-795,0,1720101751,12604.48506798999,229.90941882000334,54331.451628 2024-07-04,14:02:33.000,186,11062322,-795,0,1720101752,12604.437913819995,229.9658118599982,54331.31887272001 2024-07-04,14:02:34.000,186,11062384,-795,0,1720101753,12604.52548584999,229.99400838000292,54331.43066664 2024-07-04,14:02:35.000,186,11062389,-795,0,1720101754,12604.518749539995,230.04335228999844,54331.43765376 2024-07-04,14:02:36.000,186,11062325,-795,0,1720101755,12604.56590370999,230.0785979400025,54331.57040904 2024-07-04,14:02:37.000,186,11062367,-795,0,1720101756,12604.56590370999,230.1631875000021,54331.640280240004 2024-07-04,14:02:38.000,186,11062402,-795,0,1720101757,12604.57264002,230.1984331499989,54331.57040904 2024-07-04,14:02:39.000,186,11062319,-795,0,1720101758,12604.518749539995,230.21958054000424,54331.56342192001 2024-07-04,14:02:40.000,186,11062312,-795,0,1720101759,12604.55243109,230.23367880000296,54331.661241600006 2024-07-04,14:02:41.000,186,11062350,-795,0,1720101760,12604.518749539995,230.25482619000104,54331.59835752 2024-07-04,14:02:42.000,186,11062331,-795,0,1720101761,12604.538958469995,230.29007183999784,54331.591370400005 2024-07-04,14:02:43.000,186,11062330,-795,0,1720101762,12604.538958469995,230.3253174900019,54331.53547344001 2024-07-04,14:02:44.000,186,11062369,-795,0,1720101763,12604.57264002,230.34646487999998,54331.52848632 2024-07-04,14:02:45.000,186,11062365,-795,0,1720101764,12604.67368467,230.40285792000213,54331.59835752 2024-07-04,14:02:46.000,186,11062349,-795,0,1720101765,12604.741047769996,230.43810356999893,54331.73809992 2024-07-04,14:02:47.000,186,11062334,-795,0,1720101766,12604.720838839996,230.43810356999893,54331.6961772 2024-07-04,14:02:48.000,186,11062353,-795,0,1720101767,12604.6938936,230.4240053100002,54331.759061280005 2024-07-04,14:02:49.000,186,11062360,-795,0,1720101768,12604.640003119996,230.41695618000085,54331.67521584 2024-07-04,14:02:50.000,186,11062310,-795,0,1720101769,12604.60632156999,230.36761226999806,54331.67521584 2024-07-04,14:02:51.000,186,11062326,-795,0,1720101770,12604.53222216,230.31826836000255,54331.48656360001 2024-07-04,14:02:52.000,186,11062335,-795,0,1720101771,12604.59284895,230.28302270999848,54331.6961772 2024-07-04,14:02:53.000,186,11062366,-795,0,1720101772,12604.559167399995,230.2618753200004,54331.70316432001 2024-07-04,14:02:54.000,186,11062357,-795,0,1720101773,12604.417704889995,230.1772857600008,54331.493550720006 2024-07-04,14:02:55.000,186,11062361,-795,0,1720101774,12604.437913819995,230.1772857600008,54331.61931888 2024-07-04,14:02:56.000,186,11062333,-795,0,1720101775,12604.40423226999,230.0785979400025,54331.60534464 2024-07-04,14:02:57.000,186,11062335,-795,0,1720101776,12604.38402333999,230.02925402999972,54331.61931888 2024-07-04,14:02:58.000,186,11062361,-795,0,1720101777,12604.309923929999,229.9658118599982,54331.591370400005 2024-07-04,14:02:59.000,186,11062355,-795,0,1720101778,12604.276242379994,229.93056621000142,54331.44464088001 2024-07-04,14:03:00.000,186,11062363,-795,0,1720101779,12604.229088209999,229.9164679500027,54331.40970528 2024-07-04,14:03:01.000,186,11062328,-795,0,1720101780,12604.28297868999,229.89532056000462,54331.591370400005 2024-07-04,14:03:02.000,186,11062341,-795,0,1720101781,12604.276242379994,229.84597665000183,54331.5564348 2024-07-04,14:03:03.000,186,11062334,-795,0,1720101782,12604.242560829989,229.90941882000334,54331.45861512 2024-07-04,14:03:04.000,186,11062331,-795,0,1720101783,12604.256033449994,229.90941882000334,54331.44464088001 2024-07-04,14:03:05.000,186,11062308,-795,0,1720101784,12604.30318761999,229.9164679500027,54331.43765376 2024-07-04,14:03:06.000,186,11062384,-795,0,1720101785,12604.377287029994,229.90941882000334,54331.48656360001 2024-07-04,14:03:07.000,186,11062358,-795,0,1720101786,12604.316660239994,229.94466447000013,54331.472589360004 2024-07-04,14:03:08.000,186,11062370,-795,0,1720101787,12604.296451309994,229.98695925000357,54331.38874392 2024-07-04,14:03:09.000,186,11062354,-795,0,1720101788,12604.222351899989,229.98695925000357,54331.27695000001 2024-07-04,14:03:10.000,186,11062388,-795,0,1720101789,12604.38402333999,229.93056621000142,54331.423679520005 2024-07-04,14:03:11.000,186,11062353,-795,0,1720101790,12604.37055072,229.93056621000142,54331.44464088001 2024-07-04,14:03:12.000,186,11062347,-795,0,1720101791,12604.357078099994,229.95876272999885,54331.38874392 2024-07-04,14:03:13.000,186,11062353,-795,0,1720101792,12604.417704889995,229.9658118599982,54331.34682120001 2024-07-04,14:03:14.000,186,11062370,-795,0,1720101793,12604.417704889995,229.99400838000292,54331.304898480004 2024-07-04,14:03:15.000,186,11062370,-795,0,1720101794,12604.458122749995,230.02925402999972,54331.22105304 2024-07-04,14:03:16.000,186,11062350,-795,0,1720101795,12604.52548584999,230.02220490000036,54331.27695000001 2024-07-04,14:03:17.000,186,11062322,-795,0,1720101796,12604.66694835999,230.03630315999908,54331.38874392 2024-07-04,14:03:18.000,186,11062353,-795,0,1720101797,12604.73431146,230.07154881000315,54331.374769680006 2024-07-04,14:03:19.000,186,11062353,-795,0,1720101798,12604.73431146,230.07154881000315,54331.26297576 2024-07-04,14:03:20.000,186,11062262,-795,0,1720101799,12604.788201939991,230.1138435899993,54331.33983408 2024-07-04,14:03:21.000,186,11062341,-795,0,1720101800,12604.727575149991,230.14908924000338,54331.23502728 2024-07-04,14:03:22.000,186,11062291,-795,0,1720101801,12604.747784079991,230.17023663000145,54331.186117440004 2024-07-04,14:03:23.000,186,11062363,-795,0,1720101802,12604.781465629996,230.14204011000402,54331.23502728 2024-07-04,14:03:24.000,186,11062339,-795,0,1720101803,12604.75452039,230.12089271999866,54331.21406592 2024-07-04,14:03:25.000,186,11062325,-795,0,1720101804,12604.788201939991,230.12089271999866,54331.26297576 2024-07-04,14:03:26.000,186,11062357,-795,0,1720101805,12604.869037659992,230.08564707000187,54331.31887272001 2024-07-04,14:03:27.000,186,11062344,-795,0,1720101806,12604.842092419996,230.0997453300006,54331.26996288 2024-07-04,14:03:28.000,186,11062334,-795,0,1720101807,12604.943137069997,230.05745055000443,54331.29791136001 2024-07-04,14:03:29.000,186,11062357,-795,0,1720101808,12604.970082309992,230.0785979400025,54331.20009168001 2024-07-04,14:03:30.000,186,11062331,-795,0,1720101809,12605.023972789997,230.0785979400025,54331.29791136001 2024-07-04,14:03:31.000,186,11062370,-795,0,1720101810,12605.151962679993,230.07154881000315,54331.304898480004 2024-07-04,14:03:32.000,186,11062366,-795,0,1720101811,12605.192380539993,230.1138435899993,54331.33983408 2024-07-04,14:03:33.000,186,11062401,-795,0,1720101812,12605.266479949998,230.15613837000274,54331.36778256001 2024-07-04,14:03:34.000,186,11062345,-795,0,1720101813,12605.300161499988,230.18433489000017,54331.36778256001 2024-07-04,14:03:35.000,186,11062355,-795,0,1720101814,12605.367524599998,230.1984331499989,54331.374769680006 2024-07-04,14:03:36.000,186,11062277,-795,0,1720101815,12605.46183293999,230.28302270999848,54331.325859840006 2024-07-04,14:03:37.000,186,11062356,-795,0,1720101816,12605.508987109999,230.26892444999976,54331.43765376 2024-07-04,14:03:38.000,186,11062385,-795,0,1720101817,12605.56287758999,230.3112192300032,54331.45861512 2024-07-04,14:03:39.000,186,11062370,-795,0,1720101818,12605.576350209994,230.34646487999998,54331.36778256001 2024-07-04,14:03:40.000,186,11062401,-795,0,1720101819,12605.556141279994,230.40285792000213,54331.40970528 2024-07-04,14:03:41.000,186,11062320,-795,0,1720101820,12605.58982283,230.4451526999983,54331.40970528 2024-07-04,14:03:42.000,186,11062354,-795,0,1720101821,12605.62350437999,230.48039835000236,54331.57739616 2024-07-04,14:03:43.000,186,11062339,-795,0,1720101822,12605.61003176,230.49449661000108,54331.51451208001 2024-07-04,14:03:44.000,186,11062269,-795,0,1720101823,12605.64371330999,230.61433182000474,54331.51451208001 2024-07-04,14:03:45.000,186,11062356,-795,0,1720101824,12605.56287758999,230.6566266000009,54331.36778256001 2024-07-04,14:03:46.000,186,11062352,-795,0,1720101825,12605.556141279994,230.7694126799979,54331.3817568 2024-07-04,14:03:47.000,186,11062362,-795,0,1720101826,12605.596559139994,230.81170746000134,54331.374769680006 2024-07-04,14:03:48.000,186,11062343,-795,0,1720101827,12605.61003176,230.86105137000413,54331.50053784 2024-07-04,14:03:49.000,186,11062323,-795,0,1720101828,12605.62350437999,230.9033461500003,54331.542460560006 2024-07-04,14:03:50.000,186,11062353,-795,0,1720101829,12605.61003176,230.89629702000093,54331.50053784 2024-07-04,14:03:51.000,186,11062362,-795,0,1720101830,12605.56287758999,230.83990397999878,54331.423679520005 2024-07-04,14:03:52.000,186,11062270,-795,0,1720101831,12605.515723419994,230.81170746000134,54331.41669240001 2024-07-04,14:03:53.000,186,11062325,-795,0,1720101832,12605.5696139,230.80465833000198,54331.48656360001 2024-07-04,14:03:54.000,186,11062328,-795,0,1720101833,12605.448360319999,230.83990397999878,54331.43765376 2024-07-04,14:03:55.000,186,11062348,-795,0,1720101834,12605.320370429989,230.85400224000477,54331.38874392 2024-07-04,14:03:56.000,186,11062370,-795,0,1720101835,12605.421415079989,230.8821987600022,54331.48656360001 2024-07-04,14:03:57.000,186,11062310,-795,0,1720101836,12605.48204186999,230.8821987600022,54331.521499200004 2024-07-04,14:03:58.000,186,11062332,-795,0,1720101837,12605.434887699994,230.9033461500003,54331.51451208001 2024-07-04,14:03:59.000,186,11062348,-795,0,1720101838,12605.441624009989,230.85400224000477,54331.44464088001 2024-07-04,14:04:00.000,186,11062263,-795,0,1720101839,12605.455096629994,230.88924789000157,54331.56342192001 2024-07-04,14:04:01.000,186,11062372,-795,0,1720101840,12605.508987109999,230.917444409999,54331.451628 2024-07-04,14:04:02.000,186,11062339,-795,0,1720101841,12605.56287758999,231.03727962000266,54331.54944768 2024-07-04,14:04:03.000,186,11062362,-795,0,1720101842,12605.56287758999,231.0654761400001,54331.33284696 2024-07-04,14:04:04.000,186,11062343,-795,0,1720101843,12605.61003176,231.07957439999882,54331.353808320004 2024-07-04,14:04:05.000,186,11062322,-795,0,1720101844,12605.818857369995,231.0020339699986,54331.60534464 2024-07-04,14:04:06.000,186,11062367,-795,0,1720101845,12605.919902019996,231.0654761400001,54331.63329312001 2024-07-04,14:04:07.000,186,11062307,-795,0,1720101846,12606.041155599996,231.0020339699986,54331.57040904 2024-07-04,14:04:08.000,186,11062286,-795,0,1720101847,12606.135463940002,230.98793570999987,54331.64726736 2024-07-04,14:04:09.000,186,11062310,-795,0,1720101848,12606.189354419992,230.97383745000116,54331.50053784 2024-07-04,14:04:10.000,186,11062284,-795,0,1720101849,12606.223035969997,230.97383745000116,54331.52848632 2024-07-04,14:04:11.000,186,11062351,-795,0,1720101850,12606.263453829997,230.93859180000436,54331.61931888 2024-07-04,14:04:12.000,186,11062323,-795,0,1720101851,12606.263453829997,230.93154266999773,54331.710151440006 2024-07-04,14:04:13.000,186,11062337,-795,0,1720101852,12606.337553240002,230.91039527999965,54331.7660484 2024-07-04,14:04:14.000,186,11062361,-795,0,1720101853,12606.303871689997,230.86105137000413,54331.7660484 2024-07-04,14:04:15.000,186,11062328,-795,0,1720101854,12606.411652649993,230.86105137000413,54331.82194536001 2024-07-04,14:04:16.000,186,11062268,-795,0,1720101855,12606.452070509993,230.84695310999814,54331.78002264001 2024-07-04,14:04:17.000,186,11062341,-795,0,1720101856,12606.546378849998,230.7835109400039,54331.78700976 2024-07-04,14:04:18.000,186,11062294,-795,0,1720101857,12606.647423499999,230.76236354999855,54331.7660484 2024-07-04,14:04:19.000,186,11062345,-795,0,1720101858,12606.687841359999,230.74826528999984,54331.73809992 2024-07-04,14:04:20.000,186,11062344,-795,0,1720101859,12606.694577669994,230.77646181000455,54331.81495824 2024-07-04,14:04:21.000,186,11062355,-795,0,1720101860,12606.876458039995,230.8681005000035,54331.9407264 2024-07-04,14:04:22.000,186,11062352,-795,0,1720101861,12606.91013959,230.95269006000308,54331.996623360006 2024-07-04,14:04:23.000,186,11062352,-795,0,1720101862,12607.03139317,231.07252526999946,54331.89181656 2024-07-04,14:04:24.000,186,11062281,-795,0,1720101863,12607.0516021,231.14301657000033,54331.86386808 2024-07-04,14:04:25.000,186,11062330,-795,0,1720101864,12607.206537229991,231.25580265000463,54331.88482944 2024-07-04,14:04:26.000,186,11062340,-795,0,1720101865,12607.273900330001,231.36858873000165,54331.96867488001 2024-07-04,14:04:27.000,186,11062327,-795,0,1720101866,12607.361472359997,231.45317829000123,54331.94771352001 2024-07-04,14:04:28.000,186,11062345,-795,0,1720101867,12607.354736050002,231.54481698000018,54331.926752160005 2024-07-04,14:04:29.000,186,11062349,-795,0,1720101868,12607.395153910002,231.60121002000233,54331.926752160005 2024-07-04,14:04:30.000,186,11062369,-795,0,1720101869,12607.428835459992,231.72809435999807,54331.98963624001 2024-07-04,14:04:31.000,186,11062372,-795,0,1720101870,12607.496198560002,231.82678218000365,54332.03854608001 2024-07-04,14:04:32.000,186,11062330,-795,0,1720101871,12607.435571770002,231.97481391000474,54331.96867488001 2024-07-04,14:04:33.000,186,11062353,-795,0,1720101872,12607.395153910002,232.01005956000154,54331.98963624001 2024-07-04,14:04:34.000,186,11062330,-795,0,1720101873,12607.287372949992,232.01005956000154,54331.9057908 2024-07-04,14:04:35.000,186,11062382,-795,0,1720101874,12607.388417599992,231.99596130000282,54331.96168776 2024-07-04,14:04:36.000,186,11062347,-795,0,1720101875,12607.469253319992,232.07350173000304,54332.094443040005 2024-07-04,14:04:37.000,186,11062366,-795,0,1720101876,12607.583770589998,232.08759999000176,54332.23418544001 2024-07-04,14:04:38.000,186,11062349,-795,0,1720101877,12607.550089039993,232.20038606999879,54332.19924984 2024-07-04,14:04:39.000,186,11062340,-795,0,1720101878,12607.563561659998,232.28497562999837,54332.164314240006 2024-07-04,14:04:40.000,186,11062336,-795,0,1720101879,12607.577034280002,232.44710561999818,54332.24815968 2024-07-04,14:04:41.000,186,11062341,-795,0,1720101880,12607.597243210002,232.5246460499984,54332.25514680001 2024-07-04,14:04:42.000,186,11062347,-795,0,1720101881,12607.630924759993,232.61628474000463,54332.35296648001 2024-07-04,14:04:43.000,186,11062355,-795,0,1720101882,12607.651133689993,232.70087430000422,54332.30405664001 2024-07-04,14:04:44.000,186,11062357,-795,0,1720101883,12607.664606309998,232.80661125000188,54332.28309528001 2024-07-04,14:04:45.000,186,11062313,-795,0,1720101884,12607.711760479993,232.90529907000018,54332.2202112 2024-07-04,14:04:46.000,186,11062409,-795,0,1720101885,12607.765650959998,232.96169211000233,54332.34597936 2024-07-04,14:04:47.000,186,11062330,-795,0,1720101886,12607.826277749999,233.0039868899985,54332.33899224 2024-07-04,14:04:48.000,186,11062314,-795,0,1720101887,12607.772387269993,233.14496949000022,54332.19924984 2024-07-04,14:04:49.000,186,11062323,-795,0,1720101888,12607.826277749999,233.23660817999917,54332.37392784001 2024-07-04,14:04:50.000,186,11062373,-795,0,1720101889,12607.738705719989,233.29300122000132,54332.32501800001 2024-07-04,14:04:51.000,186,11062401,-795,0,1720101890,12607.792596199994,233.35644339000282,54332.359953600004 2024-07-04,14:04:52.000,186,11062366,-795,0,1720101891,12607.806068819998,233.43398382000305,54332.51367024 2024-07-04,14:04:53.000,186,11062425,-795,0,1720101892,12607.785859889998,233.51152425000328,54332.49270888001 2024-07-04,14:04:54.000,186,11062353,-795,0,1720101893,12607.765650959998,233.55381902999943,54332.56258008 2024-07-04,14:04:55.000,186,11062346,-795,0,1720101894,12607.711760479993,233.63135945999966,54332.48572176 2024-07-04,14:04:56.000,186,11062372,-795,0,1720101895,12607.711760479993,233.63135945999966,54332.380914960006 2024-07-04,14:04:57.000,186,11062343,-795,0,1720101896,12607.758914649989,233.6736542400031,54332.49270888001 2024-07-04,14:04:58.000,186,11062321,-795,0,1720101897,12607.792596199994,233.6736542400031,54332.58354144 2024-07-04,14:04:59.000,186,11062335,-795,0,1720101898,12607.846486679999,233.74414554000396,54332.47174752001 2024-07-04,14:05:00.000,186,11062373,-795,0,1720101899,12607.907113469999,233.7229981499986,54332.55559296 2024-07-04,14:05:01.000,186,11062331,-795,0,1720101900,12608.06878491,233.76529293000203,54332.695335360004 2024-07-04,14:05:02.000,186,11062303,-795,0,1720101901,12608.14962063,233.75824380000267,54332.68834824001 2024-07-04,14:05:03.000,186,11062338,-795,0,1720101902,12608.21024742,233.79348944999947,54332.716296720006 2024-07-04,14:05:04.000,186,11062326,-795,0,1720101903,12608.25066528,233.8075877099982,54332.68136112 2024-07-04,14:05:05.000,186,11062374,-795,0,1720101904,12608.27087421,233.82168597000418,54332.73027096 2024-07-04,14:05:06.000,186,11062334,-795,0,1720101905,12608.30455575999,233.85693162000098,54332.78616792001 2024-07-04,14:05:07.000,186,11062358,-795,0,1720101906,12608.385391479991,233.81463684000482,54332.765206560005 2024-07-04,14:05:08.000,186,11062356,-795,0,1720101907,12608.358446239996,233.82168597000418,54332.73027096 2024-07-04,14:05:09.000,186,11062340,-795,0,1720101908,12608.459490889996,233.86398075000034,54332.814116400004 2024-07-04,14:05:10.000,186,11062298,-795,0,1720101909,12608.486436129991,233.8992264000044,54332.835077760006 2024-07-04,14:05:11.000,186,11062294,-795,0,1720101910,12608.540326609997,233.95561943999928,54332.89097472 2024-07-04,14:05:12.000,186,11062344,-795,0,1720101911,12608.567271849992,233.95561943999928,54332.82809064001 2024-07-04,14:05:13.000,186,11062354,-795,0,1720101912,12608.526853989992,233.95561943999928,54332.73027096 2024-07-04,14:05:14.000,186,11062401,-795,0,1720101913,12608.641371259997,233.9979142200027,54332.835077760006 2024-07-04,14:05:15.000,186,11062325,-755,0,1720101914,12608.695261740002,234.01201248000143,54332.77219368 2024-07-04,14:05:16.000,186,11062341,-795,0,1720101915,12608.796306390002,234.01201248000143,54332.9189232 2024-07-04,14:05:17.000,186,11062331,-795,0,1720101916,12608.850196869993,233.99086509000335,54332.90494896001 2024-07-04,14:05:18.000,186,11062403,-795,0,1720101917,12608.877142109988,233.96266856999864,54332.89796184 2024-07-04,14:05:19.000,186,11062337,-795,0,1720101918,12608.904087349998,233.9203737900025,54332.84206488 2024-07-04,14:05:20.000,186,11062323,-795,0,1720101919,12608.978186759989,233.89217726999777,54332.91193608 2024-07-04,14:05:21.000,186,11062324,-795,0,1720101920,12608.984923069998,233.90627553000377,54332.97482016001 2024-07-04,14:05:22.000,186,11062313,-795,0,1720101921,12609.018604619989,233.86398075000034,54332.96783304 2024-07-04,14:05:23.000,186,11062327,-795,0,1720101922,12609.059022479989,233.8992264000044,54332.95385880001 2024-07-04,14:05:24.000,186,11062360,-795,0,1720101923,12609.072495099994,233.88512813999841,54332.91193608 2024-07-04,14:05:25.000,186,11062347,-795,0,1720101924,12609.153330819994,233.9203737900025,54332.96084592 2024-07-04,14:05:26.000,186,11062352,-795,0,1720101925,12609.193748679994,233.97676683000464,54332.9189232 2024-07-04,14:05:27.000,186,11062315,-795,0,1720101926,12609.34868381,233.99086509000335,54333.0586656 2024-07-04,14:05:28.000,186,11062314,-795,0,1720101927,12609.36215642999,233.983815960004,54333.030717120004 2024-07-04,14:05:29.000,186,11062348,-795,0,1720101928,12609.436255839995,234.00496335000207,54333.030717120004 2024-07-04,14:05:30.000,186,11062391,-795,0,1720101929,12609.46320107999,234.00496335000207,54332.91193608 2024-07-04,14:05:31.000,186,11062353,-795,0,1720101930,12609.517091559996,234.00496335000207,54332.89097472 2024-07-04,14:05:32.000,186,11062349,-795,0,1720101931,12609.584454659991,234.0331598699995,54333.0586656 2024-07-04,14:05:33.000,186,11062351,-795,0,1720101932,12609.645081449991,234.07545465000294,54333.07263984001 2024-07-04,14:05:34.000,186,11062307,-795,0,1720101933,12609.685499309991,234.07545465000294,54333.04469136001 2024-07-04,14:05:35.000,186,11062336,-795,0,1720101934,12609.746126099992,234.1459459500038,54333.04469136001 2024-07-04,14:05:36.000,186,11062288,-795,0,1720101935,12609.820225509997,234.15299508000317,54333.19142088001 2024-07-04,14:05:37.000,186,11062306,-795,0,1720101936,12609.860643369997,234.17414247000124,54333.16347240001 2024-07-04,14:05:38.000,186,11062327,-795,0,1720101937,12609.901061229997,234.18824072999996,54333.149498160004 2024-07-04,14:05:39.000,186,11062359,-795,0,1720101938,12609.860643369997,234.1811916000006,54332.93988456 2024-07-04,14:05:40.000,186,11062343,-795,0,1720101939,12609.968424329993,234.17414247000124,54333.04469136001 2024-07-04,14:05:41.000,186,11062321,-795,0,1720101940,12610.062732669998,234.20938811999804,54333.16347240001 2024-07-04,14:05:42.000,186,11062311,-795,0,1720101941,12610.136832079988,234.20233898999868,54333.25430496 2024-07-04,14:05:43.000,186,11062344,-795,0,1720101942,12610.157041009988,234.25168290000147,54333.22635648 2024-07-04,14:05:44.000,186,11062312,-755,0,1720101943,12610.190722559993,234.27283028999955,54333.219369360006 2024-07-04,14:05:45.000,186,11062325,-795,0,1720101944,12610.183986249998,234.30102681000426,54333.16347240001 2024-07-04,14:05:46.000,186,11062362,-795,0,1720101945,12610.251349349994,234.35037071999977,54333.20539512 2024-07-04,14:05:47.000,186,11062321,-795,0,1720101946,12610.311976139994,234.46315680000407,54333.3032148 2024-07-04,14:05:48.000,186,11062329,-795,0,1720101947,12610.311976139994,234.5265989699983,54333.28225344 2024-07-04,14:05:49.000,186,11062409,-795,0,1720101948,12610.285030899999,234.56184462000238,54333.21238224001 2024-07-04,14:05:50.000,186,11062344,-795,0,1720101949,12610.413020789994,234.56889375000173,54333.31020192001 2024-07-04,14:05:51.000,186,11062359,-795,0,1720101950,12610.43996602999,234.6111885299979,54333.38007312001 2024-07-04,14:05:52.000,186,11062293,-795,0,1720101951,12610.534274369995,234.59709026999917,54333.32417616 2024-07-04,14:05:53.000,186,11062362,-795,0,1720101952,12610.58816485,234.6111885299979,54333.366098880004 2024-07-04,14:05:54.000,186,11062332,-795,0,1720101953,12610.64879164,234.58299201000045,54333.28924056001 2024-07-04,14:05:55.000,186,11062346,-795,0,1720101954,12610.66226425999,234.59709026999917,54333.33116328001 2024-07-04,14:05:56.000,186,11062331,-795,0,1720101955,12610.77004522,234.56889375000173,54333.4429572 2024-07-04,14:05:57.000,186,11062344,-795,0,1720101956,12610.76330890999,234.5406972300043,54333.24033072001 2024-07-04,14:05:58.000,186,11062355,-795,0,1720101957,12610.83067201,234.54774636000366,54333.47090568 2024-07-04,14:05:59.000,186,11062367,-795,0,1720101958,12610.877826179996,234.4561076700047,54333.49186704 2024-07-04,14:06:00.000,186,11062294,-795,0,1720101959,12610.924980349992,234.38561637000385,54333.51981552 2024-07-04,14:06:01.000,186,11062358,-795,0,1720101960,12610.911507730001,234.32217420000234,54333.49885416001 2024-07-04,14:06:02.000,186,11062304,-795,0,1720101961,12610.965398209992,234.20233898999868,54333.54776400001 2024-07-04,14:06:03.000,186,11062368,-795,0,1720101962,12611.005816069992,234.16004421000252,54333.56173824 2024-07-04,14:06:04.000,186,11062322,-795,0,1720101963,12611.059706549997,234.1459459500038,54333.484879920004 2024-07-04,14:06:05.000,186,11062312,-795,0,1720101964,12611.079915479997,234.12479855999845,54333.56872536 2024-07-04,14:06:06.000,186,11062305,-795,0,1720101965,12611.187696439993,234.09660204000102,54333.63859656 2024-07-04,14:06:07.000,186,11062351,-795,0,1720101966,12611.154014890002,234.1459459500038,54333.66654504001 2024-07-04,14:06:08.000,186,11062312,-795,0,1720101967,12611.147278579992,234.18824072999996,54333.56173824 2024-07-04,14:06:09.000,186,11062353,-795,0,1720101968,12611.093388100002,234.09660204000102,54333.57571248001 2024-07-04,14:06:10.000,186,11062336,-795,0,1720101969,12611.046233929992,234.07545465000294,54333.54776400001 2024-07-04,14:06:11.000,186,11062375,-795,0,1720101970,12611.019288689997,234.04020899999887,54333.533789760004 2024-07-04,14:06:12.000,186,11062368,-795,0,1720101971,12611.032761310002,233.97676683000464,54333.62462232001 2024-07-04,14:06:13.000,186,11062331,-795,0,1720101972,12610.898035109996,233.8992264000044,54333.484879920004 2024-07-04,14:06:14.000,186,11062365,-795,0,1720101973,12610.931716660001,233.82873510000354,54333.59667384001 2024-07-04,14:06:15.000,186,11062342,-795,0,1720101974,12610.938452969996,233.76529293000203,54333.701480640004 2024-07-04,14:06:16.000,186,11062284,-795,0,1720101975,12610.945189279992,233.6877525000018,54333.6875064 2024-07-04,14:06:17.000,186,11062334,-795,0,1720101976,12610.951925590001,233.58201555000414,54333.76436472001 2024-07-04,14:06:18.000,186,11062345,-795,0,1720101977,12610.965398209992,233.51152425000328,54333.68051928 2024-07-04,14:06:19.000,186,11062305,-795,0,1720101978,12610.904771419991,233.4621803400005,54333.59667384001 2024-07-04,14:06:20.000,186,11062317,-795,0,1720101979,12610.904771419991,233.36349252000218,54333.57571248001 2024-07-04,14:06:21.000,186,11062344,-795,0,1720101980,12610.972134520001,233.2789029600026,54333.75039048 2024-07-04,14:06:22.000,186,11062335,-795,0,1720101981,12611.019288689997,233.20136253000237,54333.72942912 2024-07-04,14:06:23.000,186,11062361,-795,0,1720101982,12610.985607139992,233.15201861999958,54333.62462232001 2024-07-04,14:06:24.000,186,11062330,-795,0,1720101983,12610.931716660001,233.10267471000407,54333.59667384001 2024-07-04,14:06:25.000,186,11062318,-795,0,1720101984,12610.985607139992,233.04628167000192,54333.68051928 2024-07-04,14:06:26.000,186,11062349,-795,0,1720101985,12611.005816069992,233.05333080000128,54333.68051928 2024-07-04,14:06:27.000,186,11062359,-795,0,1720101986,12611.005816069992,233.06742906,54333.701480640004 2024-07-04,14:06:28.000,186,11062354,-795,0,1720101987,12611.032761310002,233.10972384000343,54333.5826996 2024-07-04,14:06:29.000,186,11062296,-795,0,1720101988,12611.046233929992,233.1661168799983,54333.6176352 2024-07-04,14:06:30.000,186,11062316,-795,0,1720101989,12611.194432750002,233.17316600999766,54333.70846776 2024-07-04,14:06:31.000,186,11062339,-795,0,1720101990,12611.174223820002,233.2295590499998,54333.75039048 2024-07-04,14:06:32.000,186,11062326,-795,0,1720101991,12611.248323229993,233.1802151400043,54333.722442000006 2024-07-04,14:06:33.000,186,11062338,-795,0,1720101992,12611.288741089993,233.1802151400043,54333.74340336001 2024-07-04,14:06:34.000,186,11062311,-795,0,1720101993,12611.342631569998,233.08857644999807,54333.70846776 2024-07-04,14:06:35.000,186,11062355,-795,0,1720101994,12611.389785739993,233.02513428000384,54333.701480640004 2024-07-04,14:06:36.000,186,11062314,-795,0,1720101995,12611.443676219998,232.98988862999977,54333.771351840005 2024-07-04,14:06:37.000,186,11062367,-795,0,1720101996,12611.443676219998,232.9687412400017,54333.8272488 2024-07-04,14:06:38.000,186,11062331,-795,0,1720101997,12611.403258359998,232.9475938500036,54333.76436472001 2024-07-04,14:06:39.000,186,11062363,-795,0,1720101998,12611.403258359998,232.8841516800021,54333.76436472001 2024-07-04,14:06:40.000,186,11062332,-795,0,1720101999,12611.457148839989,232.79956212000252,54333.820261680004 2024-07-04,14:06:41.000,186,11062350,-795,0,1720102000,12611.416730979989,232.75021820999973,54333.79930032 2024-07-04,14:06:42.000,186,11062338,-795,0,1720102001,12611.403258359998,232.70087430000422,54333.81327456001 2024-07-04,14:06:43.000,186,11062351,-795,0,1720102002,12611.349367879993,232.67972690999886,54333.66654504001 2024-07-04,14:06:44.000,186,11062305,-795,0,1720102003,12611.322422639998,232.70087430000422,54333.68051928 2024-07-04,14:06:45.000,186,11062318,-795,0,1720102004,12611.302213709998,232.74316908000037,54333.73641624 2024-07-04,14:06:46.000,186,11062335,-795,0,1720102005,12611.228114299993,232.72907082000165,54333.56872536 2024-07-04,14:06:47.000,186,11062334,-795,0,1720102006,12611.248323229993,232.7713655999978,54333.78532608 2024-07-04,14:06:48.000,186,11062397,-795,0,1720102007,12611.106860719992,232.7572673399991,54333.554751120006 2024-07-04,14:06:49.000,186,11062406,-795,0,1720102008,12611.160751199997,232.8207095100006,54333.69449352001 2024-07-04,14:06:50.000,186,11062303,-755,0,1720102009,12611.019288689997,232.7854638600038,54333.54776400001 2024-07-04,14:06:51.000,186,11062364,-795,0,1720102010,12610.972134520001,232.76431646999845,54333.51981552 2024-07-04,14:06:52.000,186,11062360,-795,0,1720102011,12611.147278579992,232.74316908000037,54333.6875064 2024-07-04,14:06:53.000,186,11062361,-795,0,1720102012,12611.174223820002,232.70087430000422,54333.69449352001 2024-07-04,14:06:54.000,186,11062318,-795,0,1720102013,12611.268532159993,232.69382517000486,54333.72942912 2024-07-04,14:06:55.000,186,11062333,-795,0,1720102014,12611.295477399988,232.66562865000014,54333.63160944 2024-07-04,14:06:56.000,186,11062309,-795,0,1720102015,12611.383049429998,232.609235609998,54333.66654504001 2024-07-04,14:06:57.000,186,11062360,-795,0,1720102016,12611.396522049989,232.63038300000335,54333.73641624 2024-07-04,14:06:58.000,186,11062361,-795,0,1720102017,12611.362840499998,232.67972690999886,54333.58968672 2024-07-04,14:06:59.000,186,11062370,-795,0,1720102018,12611.362840499998,232.67972690999886,54333.63859656 2024-07-04,14:07:00.000,186,11062360,-795,0,1720102019,12611.383049429998,232.736119950001,54333.66654504001 2024-07-04,14:07:01.000,186,11062354,-795,0,1720102020,12611.335895259988,232.79251299000316,54333.79930032 2024-07-04,14:07:02.000,186,11062369,-795,0,1720102021,12611.342631569998,232.82775863999996,54333.79930032 2024-07-04,14:07:03.000,186,11062362,-795,0,1720102022,12611.302213709998,232.79956212000252,54333.76436472001 2024-07-04,14:07:04.000,186,11062345,-795,0,1720102023,12611.255059540003,232.79956212000252,54333.72942912 2024-07-04,14:07:05.000,186,11062329,-795,0,1720102024,12611.194432750002,232.79956212000252,54333.58968672 2024-07-04,14:07:06.000,186,11062334,-795,0,1720102025,12611.201169059997,232.8207095100006,54333.61064808 2024-07-04,14:07:07.000,186,11062366,-795,0,1720102026,12611.187696439993,232.8700534200034,54333.6875064 2024-07-04,14:07:08.000,186,11062363,-795,0,1720102027,12611.120333339997,232.91234819999954,54333.69449352001 2024-07-04,14:07:09.000,186,11062364,-795,0,1720102028,12611.154014890002,232.95464298000297,54333.73641624 2024-07-04,14:07:10.000,186,11062367,-795,0,1720102029,12611.147278579992,232.99693775999913,54333.6875064 2024-07-04,14:07:11.000,186,11062347,-795,0,1720102030,12611.086651789992,233.05333080000128,54333.603660960005 2024-07-04,14:07:12.000,186,11062307,-795,0,1720102031,12611.133805960002,233.11677297000278,54333.56173824 2024-07-04,14:07:13.000,186,11062331,-795,0,1720102032,12611.079915479997,233.14496949000022,54333.41500872 2024-07-04,14:07:14.000,186,11062331,-795,0,1720102033,12611.133805960002,233.1661168799983,54333.533789760004 2024-07-04,14:07:15.000,186,11062339,-795,0,1720102034,12611.180960129997,233.2154607900011,54333.49885416001 2024-07-04,14:07:16.000,186,11062339,-795,0,1720102035,12611.187696439993,233.25070643999788,54333.5826996 2024-07-04,14:07:17.000,186,11062325,-795,0,1720102036,12611.241586919998,233.20841166000173,54333.62462232001 2024-07-04,14:07:18.000,186,11062379,-795,0,1720102037,12611.214641680002,233.23660817999917,54333.59667384001 2024-07-04,14:07:19.000,186,11062358,-795,0,1720102038,12611.214641680002,233.27185383000324,54333.49885416001 2024-07-04,14:07:20.000,186,11062304,-795,0,1720102039,12611.288741089993,233.37054165000154,54333.63859656 2024-07-04,14:07:21.000,186,11062350,-795,0,1720102040,12611.187696439993,233.38463991000026,54333.57571248001 2024-07-04,14:07:22.000,186,11062307,-795,0,1720102041,12611.228114299993,233.43398382000305,54333.5128284 2024-07-04,14:07:23.000,186,11062347,-795,0,1720102042,12611.174223820002,233.54676990000007,54333.35911176001 2024-07-04,14:07:24.000,186,11062368,-795,0,1720102043,12611.187696439993,233.57496642000478,54333.373086 2024-07-04,14:07:25.000,186,11062328,-795,0,1720102044,12611.214641680002,233.65955598000437,54333.44994432 2024-07-04,14:07:26.000,186,11062328,-795,0,1720102045,12611.201169059997,233.68070337000245,54333.52680264001 2024-07-04,14:07:27.000,186,11062356,-795,0,1720102046,12611.174223820002,233.7864403200001,54333.5128284 2024-07-04,14:07:28.000,186,11062293,-795,0,1720102047,12611.154014890002,233.79348944999947,54333.44994432 2024-07-04,14:07:29.000,186,11062362,-795,0,1720102048,12611.147278579992,233.82873510000354,54333.28225344 2024-07-04,14:07:30.000,186,11062320,-795,0,1720102049,12611.228114299993,233.81463684000482,54333.28924056001 2024-07-04,14:07:31.000,186,11062344,-795,0,1720102050,12611.288741089993,233.82168597000418,54333.29622768 2024-07-04,14:07:32.000,186,11062350,-795,0,1720102051,12611.342631569998,233.84283336000226,54333.33116328001 2024-07-04,14:07:33.000,186,11062337,-795,0,1720102052,12611.376313119988,233.76529293000203,54333.27526632 2024-07-04,14:07:34.000,186,11062402,-795,0,1720102053,12611.349367879993,233.6877525000018,54333.25430496 2024-07-04,14:07:35.000,186,11062330,-795,0,1720102054,12611.409994669993,233.64545771999838,54333.26129208001 2024-07-04,14:07:36.000,186,11062360,-795,0,1720102055,12611.457148839989,233.59611381000286,54333.32417616 2024-07-04,14:07:37.000,186,11062322,-795,0,1720102056,12611.484094079999,233.59611381000286,54333.25430496 2024-07-04,14:07:38.000,186,11062339,-795,0,1720102057,12611.484094079999,233.54676990000007,54333.198408000004 2024-07-04,14:07:39.000,186,11062293,-795,0,1720102058,12611.531248249994,233.53267164000135,54333.100588320005 2024-07-04,14:07:40.000,186,11062330,-795,0,1720102059,12611.484094079999,233.5397207700007,54333.09360120001 2024-07-04,14:07:41.000,186,11062353,-795,0,1720102060,12611.55819348999,233.5397207700007,54333.18443376 2024-07-04,14:07:42.000,186,11062378,-795,0,1720102061,12611.59861134999,233.54676990000007,54333.16347240001 2024-07-04,14:07:43.000,186,11062370,-755,0,1720102062,12611.585138729999,233.5397207700007,54333.051678480006 2024-07-04,14:07:44.000,186,11062359,-795,0,1720102063,12611.61882027999,233.51152425000328,54332.97482016001 2024-07-04,14:07:45.000,186,11062282,-795,0,1720102064,12611.591875039994,233.46922946999985,54332.981807280004 2024-07-04,14:07:46.000,186,11062338,-795,0,1720102065,12611.63902920999,233.4269346900037,54332.981807280004 2024-07-04,14:07:47.000,186,11062351,-795,0,1720102066,12611.60534766,233.4128364299977,54332.95385880001 2024-07-04,14:07:48.000,186,11062372,-795,0,1720102067,12611.551457179994,233.3282468699981,54332.87001336 2024-07-04,14:07:49.000,186,11062358,-795,0,1720102068,12611.544720869999,233.30005035000067,54332.87001336 2024-07-04,14:07:50.000,186,11062360,-795,0,1720102069,12611.61882027999,233.2154607900011,54332.96783304 2024-07-04,14:07:51.000,186,11062334,-795,0,1720102070,12611.564929799999,233.15906774999894,54332.89097472 2024-07-04,14:07:52.000,186,11062317,-795,0,1720102071,12611.497566699989,233.06742906,54332.80712928001 2024-07-04,14:07:53.000,186,11062328,-795,0,1720102072,12611.436939909989,232.9687412400017,54332.716296720006 2024-07-04,14:07:54.000,186,11062319,-795,0,1720102073,12611.383049429998,232.8700534200034,54332.66039976001 2024-07-04,14:07:55.000,186,11062350,-795,0,1720102074,12611.335895259988,232.7713655999978,54332.63245128 2024-07-04,14:07:56.000,186,11062339,-795,0,1720102075,12611.308950019993,232.76431646999845,54332.56956720001 2024-07-04,14:07:57.000,186,11062354,-795,0,1720102076,12611.335895259988,232.71497256000293,54332.70930960001 2024-07-04,14:07:58.000,186,11062387,-795,0,1720102077,12611.261795849998,232.70792343000358,54332.58354144 2024-07-04,14:07:59.000,186,11062315,-675,0,1720102078,12611.180960129997,232.6726777799995,54332.3948892 2024-07-04,14:08:00.000,186,11062309,-795,0,1720102079,12611.147278579992,232.67972690999886,54332.45078616001 2024-07-04,14:08:01.000,186,11062344,-795,0,1720102080,12611.255059540003,232.67972690999886,54332.50668312 2024-07-04,14:08:02.000,186,11062392,-795,0,1720102081,12611.248323229993,232.7220216900023,54332.478734640004 2024-07-04,14:08:03.000,186,11062359,-795,0,1720102082,12611.268532159993,232.65153039000143,54332.429824800005 2024-07-04,14:08:04.000,186,11062318,-795,0,1720102083,12611.268532159993,232.68677603999822,54332.35296648001 2024-07-04,14:08:05.000,186,11062383,-795,0,1720102084,12611.282004779998,232.68677603999822,54332.40187632001 2024-07-04,14:08:06.000,186,11062376,-795,0,1720102085,12611.383049429998,232.7220216900023,54332.499696000006 2024-07-04,14:08:07.000,186,11062359,-795,0,1720102086,12611.383049429998,232.71497256000293,54332.44379904 2024-07-04,14:08:08.000,186,11062274,-795,0,1720102087,12611.389785739993,232.68677603999822,54332.40187632001 2024-07-04,14:08:09.000,186,11062367,-795,0,1720102088,12611.376313119988,232.736119950001,54332.20623696001 2024-07-04,14:08:10.000,186,11062309,-795,0,1720102089,12611.356104189988,232.69382517000486,54332.20623696001 2024-07-04,14:08:11.000,186,11062293,-795,0,1720102090,12611.416730979989,232.66562865000014,54332.332005120006 2024-07-04,14:08:12.000,186,11062315,-795,0,1720102091,12611.430203599994,232.67972690999886,54332.26912104 2024-07-04,14:08:13.000,186,11062346,-795,0,1720102092,12611.369576809993,232.6374321300027,54332.192262720004 2024-07-04,14:08:14.000,186,11062348,-795,0,1720102093,12611.383049429998,232.55989170000248,54332.22719832 2024-07-04,14:08:15.000,186,11062321,-795,0,1720102094,12611.430203599994,232.44005648999882,54332.32501800001 2024-07-04,14:08:16.000,186,11062271,-795,0,1720102095,12611.369576809993,232.43300735999946,54332.23418544001 2024-07-04,14:08:17.000,186,11062385,-795,0,1720102096,12611.409994669993,232.36956518999796,54332.24815968 2024-07-04,14:08:18.000,186,11062341,-795,0,1720102097,12611.342631569998,232.39776171000267,54332.06649456001 2024-07-04,14:08:19.000,186,11062365,-795,0,1720102098,12611.389785739993,232.39776171000267,54332.10143016 2024-07-04,14:08:20.000,186,11062332,-795,0,1720102099,12611.457148839989,232.45415475000482,54332.24117256 2024-07-04,14:08:21.000,186,11062359,-795,0,1720102100,12611.470621459994,232.45415475000482,54332.213224080006 2024-07-04,14:08:22.000,186,11062366,-795,0,1720102101,12611.457148839989,232.56694083000184,54332.17130136 2024-07-04,14:08:23.000,186,11062323,-795,0,1720102102,12611.470621459994,232.59513734999928,54332.15732712001 2024-07-04,14:08:24.000,186,11062292,-795,0,1720102103,12611.463885149999,232.66562865000014,54332.06649456001 2024-07-04,14:08:25.000,186,11062295,-795,0,1720102104,12611.463885149999,232.69382517000486,54332.15034 2024-07-04,14:08:26.000,186,11062311,-795,0,1720102105,12611.463885149999,232.7220216900023,54332.164314240006 2024-07-04,14:08:27.000,186,11062347,-795,0,1720102106,12611.443676219998,232.72907082000165,54331.996623360006 2024-07-04,14:08:28.000,186,11062337,-795,0,1720102107,12611.416730979989,232.7854638600038,54332.17828848 2024-07-04,14:08:29.000,186,11062349,-795,0,1720102108,12611.436939909989,232.76431646999845,54332.13636576001 2024-07-04,14:08:30.000,186,11062311,-795,0,1720102109,12611.403258359998,232.75021820999973,54332.10143016 2024-07-04,14:08:31.000,186,11062354,-795,0,1720102110,12611.356104189988,232.7713655999978,54332.0105976 2024-07-04,14:08:32.000,186,11062278,-795,0,1720102111,12611.369576809993,232.84890602999803,54332.143352880004 2024-07-04,14:08:33.000,186,11062348,-795,0,1720102112,12611.383049429998,232.83480776999932,54332.10841728 2024-07-04,14:08:34.000,186,11062325,-795,0,1720102113,12611.295477399988,232.82775863999996,54332.03854608001 2024-07-04,14:08:35.000,186,11062350,-795,0,1720102114,12611.302213709998,232.80661125000188,54332.045533200006 2024-07-04,14:08:36.000,186,11062308,-795,0,1720102115,12611.282004779998,232.79251299000316,54332.143352880004 2024-07-04,14:08:37.000,186,11062330,-795,0,1720102116,12611.288741089993,232.72907082000165,54332.10143016 2024-07-04,14:08:38.000,186,11062347,-795,0,1720102117,12611.214641680002,232.7220216900023,54332.045533200006 2024-07-04,14:08:39.000,186,11062343,-795,0,1720102118,12611.214641680002,232.64448126000207,54331.96867488001 2024-07-04,14:08:40.000,186,11062259,-795,0,1720102119,12611.187696439993,232.68677603999822,54332.01758472001 2024-07-04,14:08:41.000,186,11062347,-795,0,1720102120,12611.174223820002,232.70087430000422,54331.91976504001 2024-07-04,14:08:42.000,186,11062342,-795,0,1720102121,12611.174223820002,232.7572673399991,54331.96867488001 2024-07-04,14:08:43.000,186,11062314,-795,0,1720102122,12611.147278579992,232.84890602999803,54331.91277792 2024-07-04,14:08:44.000,186,11062364,-795,0,1720102123,12611.100124409997,232.92644645999826,54331.75207416001 2024-07-04,14:08:45.000,186,11062341,-795,0,1720102124,12611.100124409997,233.02513428000384,54331.91277792 2024-07-04,14:08:46.000,186,11062306,-795,0,1720102125,12611.127069649992,233.06037993000064,54331.96867488001 2024-07-04,14:08:47.000,186,11062359,-795,0,1720102126,12611.079915479997,233.05333080000128,54332.01758472001 2024-07-04,14:08:48.000,186,11062288,-795,0,1720102127,12610.965398209992,233.10267471000407,54331.89880368001 2024-07-04,14:08:49.000,186,11062328,-795,0,1720102128,12610.891298800001,233.07447818999935,54331.74508704 2024-07-04,14:08:50.000,186,11062311,-795,0,1720102129,12610.850880940001,233.0815273199987,54331.74508704 2024-07-04,14:08:51.000,186,11062326,-795,0,1720102130,12610.877826179996,233.0321834100032,54331.84989384001 2024-07-04,14:08:52.000,186,11062365,-795,0,1720102131,12610.83067201,233.0039868899985,54331.87085520001 2024-07-04,14:08:53.000,186,11062352,-795,0,1720102132,12610.857617249996,232.99693775999913,54331.8359196 2024-07-04,14:08:54.000,186,11062340,-795,0,1720102133,12610.864353559991,232.9475938500036,54331.86386808 2024-07-04,14:08:55.000,186,11062383,-795,0,1720102134,12610.864353559991,232.89120081000146,54331.80098400001 2024-07-04,14:08:56.000,186,11062346,-795,0,1720102135,12610.864353559991,232.85595516000467,54331.856880960004 2024-07-04,14:08:57.000,186,11062344,-795,0,1720102136,12610.871089870001,232.7854638600038,54331.856880960004 2024-07-04,14:08:58.000,186,11062321,-795,0,1720102137,12610.81046308,232.74316908000037,54331.7660484 2024-07-04,14:08:59.000,186,11062371,-795,0,1720102138,12610.803726769991,232.67972690999886,54331.66822872 2024-07-04,14:09:00.000,186,11062331,-795,0,1720102139,12610.72289104999,232.64448126000207,54331.66822872 2024-07-04,14:09:01.000,186,11062345,-795,0,1720102140,12610.756572599996,232.59513734999928,54331.71713856 2024-07-04,14:09:02.000,186,11062336,-795,0,1720102141,12610.83067201,232.5739899600012,54331.87085520001 2024-07-04,14:09:03.000,186,11062348,-795,0,1720102142,12610.796990459996,232.55284257000312,54331.77303552 2024-07-04,14:09:04.000,186,11062330,-795,0,1720102143,12610.79025415,232.54579344000376,54331.689190080004 2024-07-04,14:09:05.000,186,11062283,-795,0,1720102144,12610.837408319996,232.46825301000354,54331.591370400005 2024-07-04,14:09:06.000,186,11062360,-795,0,1720102145,12610.823935699991,232.46825301000354,54331.67521584 2024-07-04,14:09:07.000,186,11062318,-795,0,1720102146,12610.898035109996,232.43300735999946,54331.64726736 2024-07-04,14:09:08.000,186,11062342,-795,0,1720102147,12610.877826179996,232.33431954000116,54331.710151440006 2024-07-04,14:09:09.000,186,11062348,-795,0,1720102148,12610.844144629991,232.29202475999773,54331.61931888 2024-07-04,14:09:10.000,186,11062308,-795,0,1720102149,12610.83067201,232.23563172000286,54331.591370400005 2024-07-04,14:09:11.000,186,11062362,-795,0,1720102150,12610.951925590001,232.18628781000007,54331.66822872 2024-07-04,14:09:12.000,186,11062384,-795,0,1720102151,12610.931716660001,232.12284563999856,54331.65425448001 2024-07-04,14:09:13.000,186,11062334,-795,0,1720102152,12610.958661899997,232.07350173000304,54331.65425448001 2024-07-04,14:09:14.000,186,11062339,-795,0,1720102153,12610.938452969996,232.0312069499996,54331.542460560006 2024-07-04,14:09:15.000,186,11062355,-795,0,1720102154,12610.918244039996,231.9818630400041,54331.521499200004 2024-07-04,14:09:16.000,186,11062332,-795,0,1720102155,12610.965398209992,231.9536665199994,54331.59835752 2024-07-04,14:09:17.000,186,11062330,-795,0,1720102156,12611.046233929992,231.8690769599998,54331.60534464 2024-07-04,14:09:18.000,186,11062335,-795,0,1720102157,12610.992343450001,231.88317521999852,54331.542460560006 2024-07-04,14:09:19.000,186,11062329,-795,0,1720102158,12611.012552380002,231.84792957000172,54331.56342192001 2024-07-04,14:09:20.000,186,11062343,-795,0,1720102159,12611.032761310002,231.84088044000237,54331.626306 2024-07-04,14:09:21.000,186,11062360,-795,0,1720102160,12611.059706549997,231.8690769599998,54331.640280240004 2024-07-04,14:09:22.000,186,11062355,-755,0,1720102161,12611.046233929992,231.89022434999788,54331.59835752 2024-07-04,14:09:23.000,186,11062312,-795,0,1720102162,12611.086651789992,231.88317521999852,54331.50752496 2024-07-04,14:09:24.000,186,11062342,-715,0,1720102163,12611.100124409997,231.90432261000387,54331.521499200004 2024-07-04,14:09:25.000,186,11062357,-795,0,1720102164,12611.201169059997,231.9677647799981,54331.57040904 2024-07-04,14:09:26.000,186,11062350,-795,0,1720102165,12611.356104189988,231.94661739000003,54331.61931888 2024-07-04,14:09:27.000,186,11062335,-795,0,1720102166,12611.463885149999,231.98891217000346,54331.661241600006 2024-07-04,14:09:28.000,186,11062361,-795,0,1720102167,12611.53798455999,231.92547000000195,54331.661241600006 2024-07-04,14:09:29.000,186,11062350,-795,0,1720102168,12611.62555659,231.93956826000067,54331.53547344001 2024-07-04,14:09:30.000,186,11062313,-795,0,1720102169,12611.66597445,231.84792957000172,54331.5564348 2024-07-04,14:09:31.000,186,11062344,-795,0,1720102170,12611.793964339995,231.79153652999958,54331.61931888 2024-07-04,14:09:32.000,186,11062371,-795,0,1720102171,12611.773755409995,231.76334001000214,54331.65425448001 2024-07-04,14:09:33.000,186,11062395,-795,0,1720102172,12611.76028278999,231.7703891400015,54331.591370400005 2024-07-04,14:09:34.000,186,11062375,-795,0,1720102173,12611.753546479995,231.78448740000022,54331.591370400005 2024-07-04,14:09:35.000,186,11062333,-795,0,1720102174,12611.814173269995,231.7703891400015,54331.5564348 2024-07-04,14:09:36.000,186,11062343,-795,0,1720102175,12611.76028278999,231.75629088000278,54331.50752496 2024-07-04,14:09:37.000,186,11062389,-795,0,1720102176,12611.78722803,231.79858565999893,54331.53547344001 2024-07-04,14:09:38.000,186,11062339,-795,0,1720102177,12611.82764589,231.8056347899983,54331.5564348 2024-07-04,14:09:39.000,186,11062369,-795,0,1720102178,12611.753546479995,231.82678218000365,54331.521499200004 2024-07-04,14:09:40.000,186,11062331,-795,0,1720102179,12611.753546479995,231.82678218000365,54331.47957648 2024-07-04,14:09:41.000,186,11062349,-795,0,1720102180,12611.834382199995,231.8056347899983,54331.661241600006 2024-07-04,14:09:42.000,186,11062345,-795,0,1720102181,12611.82090957999,231.74219262000406,54331.689190080004 2024-07-04,14:09:43.000,186,11062342,-795,0,1720102182,12611.69965599999,231.72809435999807,54331.51451208001 2024-07-04,14:09:44.000,186,11062363,-795,0,1720102183,12611.68618338,231.69989784000063,54331.51451208001 2024-07-04,14:09:45.000,186,11062334,-795,0,1720102184,12611.544720869999,231.67875045000255,54331.29791136001 2024-07-04,14:09:46.000,186,11062377,-795,0,1720102185,12611.551457179994,231.6223574100004,54331.33983408 2024-07-04,14:09:47.000,186,11062343,-795,0,1720102186,12611.612083969994,231.59416089000297,54331.39573104001 2024-07-04,14:09:48.000,186,11062391,-795,0,1720102187,12611.571666109994,231.54481698000018,54331.36079544 2024-07-04,14:09:49.000,186,11062328,-795,0,1720102188,12611.544720869999,231.4743256799993,54331.27695000001 2024-07-04,14:09:50.000,186,11062361,-795,0,1720102189,12611.517775629989,231.40383437999844,54331.26297576 2024-07-04,14:09:51.000,186,11062326,-795,0,1720102190,12611.564929799999,231.36858873000165,54331.353808320004 2024-07-04,14:09:52.000,186,11062381,-795,0,1720102191,12611.443676219998,231.26990091000334,54331.23502728 2024-07-04,14:09:53.000,186,11062310,-795,0,1720102192,12611.396522049989,231.19236048000312,54331.22804016001 2024-07-04,14:09:54.000,186,11062353,-795,0,1720102193,12611.268532159993,231.1148200500029,54331.13022048001 2024-07-04,14:09:55.000,186,11062297,-795,0,1720102194,12611.234850610002,231.04432875000202,54331.06034928001 2024-07-04,14:09:56.000,186,11062330,-795,0,1720102195,12611.187696439993,230.97383745000116,54331.11624624 2024-07-04,14:09:57.000,186,11062337,-795,0,1720102196,12611.228114299993,230.93859180000436,54331.15118184001 2024-07-04,14:09:58.000,186,11062351,-795,0,1720102197,12611.180960129997,230.93859180000436,54331.06034928001 2024-07-04,14:09:59.000,186,11062304,-795,0,1720102198,12611.086651789992,230.95269006000308,54330.850735680004 2024-07-04,14:10:00.000,186,11062334,-795,0,1720102199,12611.201169059997,231.03727962000266,54331.02541368 2024-07-04,14:10:01.000,186,11062379,-795,0,1720102200,12611.140542269997,231.1148200500029,54330.94855536 2024-07-04,14:10:02.000,186,11062315,-795,0,1720102201,12611.039497619997,231.25580265000463,54330.920606880005 2024-07-04,14:10:03.000,186,11062355,-795,0,1720102202,12611.113597030002,231.31924481999886,54330.969516720004 2024-07-04,14:10:04.000,186,11062334,-795,0,1720102203,12611.093388100002,231.38973611999972,54330.97650384 2024-07-04,14:10:05.000,186,11062321,-795,0,1720102204,12611.113597030002,231.49547307000466,54330.990478080006 2024-07-04,14:10:06.000,186,11062351,-795,0,1720102205,12611.066442859992,231.55186610999954,54330.927594 2024-07-04,14:10:07.000,186,11062313,-795,0,1720102206,12611.127069649992,231.62940653999976,54330.9974652 2024-07-04,14:10:08.000,186,11062292,-795,0,1720102207,12611.073179170002,231.65055392999784,54330.96252960001 2024-07-04,14:10:09.000,186,11062360,-795,0,1720102208,12611.046233929992,231.66465219000384,54330.850735680004 2024-07-04,14:10:10.000,186,11062375,-795,0,1720102209,12611.106860719992,231.62940653999976,54330.8577228 2024-07-04,14:10:11.000,186,11062360,-795,0,1720102210,12611.167487509992,231.60121002000233,54330.90663264 2024-07-04,14:10:12.000,186,11062328,-795,0,1720102211,12611.187696439993,231.5871117600036,54330.927594 2024-07-04,14:10:13.000,186,11062342,-795,0,1720102212,12611.201169059997,231.58006263000425,54330.91361976001 2024-07-04,14:10:14.000,186,11062304,-795,0,1720102213,12611.214641680002,231.5871117600036,54330.88567128 2024-07-04,14:10:15.000,186,11062334,-795,0,1720102214,12611.194432750002,231.48137480999867,54330.822787200006 2024-07-04,14:10:16.000,186,11062276,-795,0,1720102215,12611.167487509992,231.43908003000251,54330.871697040006 2024-07-04,14:10:17.000,186,11062344,-795,0,1720102216,12611.100124409997,231.4602274200006,54330.822787200006 2024-07-04,14:10:18.000,186,11062357,-795,0,1720102217,12610.999079759997,231.41793264000444,54330.72496752001 2024-07-04,14:10:19.000,186,11062346,-795,0,1720102218,12610.931716660001,231.39678524999908,54330.64112208 2024-07-04,14:10:20.000,186,11062372,-795,0,1720102219,12610.857617249996,231.29809743000078,54330.57823800001 2024-07-04,14:10:21.000,186,11062359,-795,0,1720102220,12610.978870829997,231.26285178000398,54330.62016072 2024-07-04,14:10:22.000,186,11062319,-795,0,1720102221,12611.228114299993,231.22055700000055,54330.71099328 2024-07-04,14:10:23.000,186,11062316,-795,0,1720102222,12611.396522049989,231.3615396000023,54330.634134960004 2024-07-04,14:10:24.000,186,11062326,-795,0,1720102223,12611.497566699989,231.58006263000425,54330.634134960004 2024-07-04,14:10:25.000,186,11062296,-795,0,1720102224,12611.551457179994,231.7210452299987,54330.76689024 2024-07-04,14:10:26.000,186,11062314,-795,0,1720102225,12611.551457179994,231.8690769599998,54330.752916000005 2024-07-04,14:10:27.000,186,11062317,-795,0,1720102226,12611.591875039994,231.9536665199994,54330.801825840004 2024-07-04,14:10:28.000,186,11062313,-795,0,1720102227,12611.66597445,232.01005956000154,54330.73894176 2024-07-04,14:10:29.000,186,11062320,-795,0,1720102228,12611.773755409995,232.165140420002,54330.80881296 2024-07-04,14:10:30.000,186,11062371,-795,0,1720102229,12611.9691084,232.22153346000414,54330.871697040006 2024-07-04,14:10:31.000,186,11062315,-795,0,1720102230,12612.144252459992,232.39776171000267,54330.75990312 2024-07-04,14:10:32.000,186,11062343,-715,0,1720102231,12612.245297109992,232.5739899600012,54330.72496752001 2024-07-04,14:10:33.000,186,11062348,-795,0,1720102232,12612.231824490002,232.7572673399991,54330.822787200006 2024-07-04,14:10:34.000,186,11062349,-795,0,1720102233,12612.231824490002,232.75021820999973,54330.801825840004 2024-07-04,14:10:35.000,186,11062345,-795,0,1720102234,12612.346341759992,232.81366038000124,54330.89265840001 2024-07-04,14:10:36.000,186,11062327,-795,0,1720102235,12612.460859029998,232.84185689999867,54331.09528488 2024-07-04,14:10:37.000,186,11062322,-795,0,1720102236,12612.555167369988,232.90529907000018,54331.23502728 2024-07-04,14:10:38.000,186,11062350,-795,0,1720102237,12612.588848919993,233.0039868899985,54331.20009168001 2024-07-04,14:10:39.000,186,11062358,-795,0,1720102238,12612.649475709994,233.0815273199987,54331.186117440004 2024-07-04,14:10:40.000,186,11062288,-795,0,1720102239,12612.642739399998,233.15201861999958,54331.3118856 2024-07-04,14:10:41.000,186,11062362,-795,0,1720102240,12612.649475709994,233.28595209000196,54331.24900152001 2024-07-04,14:10:42.000,186,11062323,-795,0,1720102241,12612.615794159989,233.39168903999962,54331.29791136001 2024-07-04,14:10:43.000,186,11062319,-795,0,1720102242,12612.609057849993,233.5397207700007,54331.29092424 2024-07-04,14:10:44.000,186,11062358,-795,0,1720102243,12612.595585229989,233.61021207000158,54331.3118856 2024-07-04,14:10:45.000,186,11062307,-795,0,1720102244,12612.636003089989,233.70185076000053,54331.3817568 2024-07-04,14:10:46.000,186,11062300,-795,0,1720102245,12612.669684639994,233.80053857999883,54331.43066664 2024-07-04,14:10:47.000,186,11062342,-715,0,1720102246,12612.710102499994,233.90627553000377,54331.43066664 2024-07-04,14:10:48.000,186,11062373,-795,0,1720102247,12612.710102499994,233.983815960004,54331.26297576 2024-07-04,14:10:49.000,186,11062404,-795,0,1720102248,12612.79767452999,234.0825037800023,54331.33983408 2024-07-04,14:10:50.000,186,11062360,-795,0,1720102249,12612.88524656,234.16709334000188,54331.40271816 2024-07-04,14:10:51.000,186,11062309,-795,0,1720102250,12613.00650014,234.22348638000403,54331.493550720006 2024-07-04,14:10:52.000,186,11062343,-795,0,1720102251,12612.993027519995,234.25873203000083,54331.39573104001 2024-07-04,14:10:53.000,186,11062331,-795,0,1720102252,12613.114281099995,234.30102681000426,54331.65425448001 2024-07-04,14:10:54.000,186,11062336,-795,0,1720102253,12613.201853129991,234.34332159000041,54331.640280240004 2024-07-04,14:10:55.000,186,11062313,-795,0,1720102254,12613.289425160001,234.41381289000128,54331.61233176001 2024-07-04,14:10:56.000,186,11062352,-795,0,1720102255,12613.316370399996,234.46315680000407,54331.52848632 2024-07-04,14:10:57.000,186,11062321,-795,0,1720102256,12613.457832909997,234.5406972300043,54331.72412568 2024-07-04,14:10:58.000,186,11062356,-795,0,1720102257,12613.464569219992,234.63233592000324,54331.78002264001 2024-07-04,14:10:59.000,186,11062355,-795,0,1720102258,12613.518459699997,234.73102374000155,54331.68220296001 2024-07-04,14:11:00.000,186,11062331,-795,0,1720102259,12613.572350180002,234.87200634000328,54331.75207416001 2024-07-04,14:11:01.000,186,11062351,-795,0,1720102260,12613.686867449993,234.9495467700035,54331.807971120004 2024-07-04,14:11:02.000,186,11062325,-795,0,1720102261,12613.835066269989,235.0482345900018,54331.94771352001 2024-07-04,14:11:03.000,186,11062302,-795,0,1720102262,12613.781175789998,235.10462763000396,54331.82194536001 2024-07-04,14:11:04.000,186,11062305,-795,0,1720102263,12613.848538889994,235.1680697999982,54331.98264912 2024-07-04,14:11:05.000,186,11062309,-795,0,1720102264,12613.915901989989,235.20331545000226,54332.13636576001 2024-07-04,14:11:06.000,186,11062324,-795,0,1720102265,12613.922638299999,235.26675762000377,54332.07348168 2024-07-04,14:11:07.000,186,11062326,-795,0,1720102266,12613.902429369999,235.28790501000185,54332.01758472001 2024-07-04,14:11:08.000,186,11062338,-795,0,1720102267,12613.909165679994,235.35134718000336,54331.96867488001 2024-07-04,14:11:09.000,186,11062340,-795,0,1720102268,12613.97652877999,235.41478935000487,54332.05950744 2024-07-04,14:11:10.000,186,11062336,-795,0,1720102269,12614.09778235999,235.43593674000294,54332.164314240006 2024-07-04,14:11:11.000,186,11062327,-795,0,1720102270,12614.17861807999,235.49937891000445,54332.17828848 2024-07-04,14:11:12.000,186,11062290,-795,0,1720102271,12614.24598118,235.48528064999846,54332.19924984 2024-07-04,14:11:13.000,186,11062382,-795,0,1720102272,12614.34702583,235.46413326000038,54332.24815968 2024-07-04,14:11:14.000,186,11062340,-795,0,1720102273,12614.38070737999,235.35134718000336,54332.11540440001 2024-07-04,14:11:15.000,186,11062345,-795,0,1720102274,12614.522169889991,235.37249457000144,54332.20623696001 2024-07-04,14:11:16.000,186,11062302,-795,0,1720102275,12614.589532990001,235.36544544000208,54332.36694072 2024-07-04,14:11:17.000,186,11062348,-795,0,1720102276,12614.670368710002,235.32315065999865,54332.4647604 2024-07-04,14:11:18.000,186,11062309,-795,0,1720102277,12614.643423469992,235.38659283000015,54332.40886344 2024-07-04,14:11:19.000,186,11062322,-795,0,1720102278,12614.603005609992,235.42183848000423,54332.380914960006 2024-07-04,14:11:20.000,186,11062271,-795,0,1720102279,12614.616478229997,235.42888761000358,54332.48572176 2024-07-04,14:11:21.000,186,11062300,-795,0,1720102280,12614.582796679992,235.43593674000294,54332.478734640004 2024-07-04,14:11:22.000,186,11062310,-795,0,1720102281,12614.555851439996,235.47118238999974,54332.40886344 2024-07-04,14:11:23.000,186,11062333,-715,0,1720102282,12614.549115130001,235.45708413000102,54332.499696000006 2024-07-04,14:11:24.000,186,11062360,-795,0,1720102283,12614.475015719996,235.40774021999823,54332.26912104 2024-07-04,14:11:25.000,186,11062349,-795,0,1720102284,12614.569324060001,235.3936419599995,54332.56258008 2024-07-04,14:11:26.000,186,11062324,-795,0,1720102285,12614.670368710002,235.37249457000144,54332.66039976001 2024-07-04,14:11:27.000,186,11062351,-795,0,1720102286,12614.677105019997,235.42888761000358,54332.716296720006 2024-07-04,14:11:28.000,186,11062278,-795,0,1720102287,12614.751204430002,235.45708413000102,54332.70232248 2024-07-04,14:11:29.000,186,11062368,-795,0,1720102288,12614.690577640002,235.54872281999997,54332.5346316 2024-07-04,14:11:30.000,186,11062324,-715,0,1720102289,12614.784885979992,235.6544597700049,54332.61847704001 2024-07-04,14:11:31.000,186,11062346,-715,0,1720102290,12614.865721699993,235.78839324,54332.73725808001 2024-07-04,14:11:32.000,186,11062319,-795,0,1720102291,12614.858985389998,235.9011793200043,54332.79315504 2024-07-04,14:11:33.000,186,11062351,-795,0,1720102292,12614.939821109998,236.01396540000133,54332.85603912001 2024-07-04,14:11:34.000,186,11062333,-795,0,1720102293,12614.946557419993,236.07035844000347,54332.79315504 2024-07-04,14:11:35.000,186,11062308,-635,0,1720102294,12615.047602069993,236.19019364999986,54332.84206488 2024-07-04,14:11:36.000,186,11062265,-795,0,1720102295,12615.088019929994,236.31707799000287,54332.92591032001 2024-07-04,14:11:37.000,186,11062299,-795,0,1720102296,12615.081283619998,236.4298640699999,54332.981807280004 2024-07-04,14:11:38.000,186,11062352,-795,0,1720102297,12615.067810999994,236.577895800001,54332.96783304 2024-07-04,14:11:39.000,186,11062316,-795,0,1720102298,12615.047602069993,236.66248536000057,54332.92591032001 2024-07-04,14:11:40.000,186,11062369,-795,0,1720102299,12615.034129449989,236.73297666000144,54332.96084592 2024-07-04,14:11:41.000,186,11062333,-795,0,1720102300,12615.121701479999,236.81756622000103,54333.1285368 2024-07-04,14:11:42.000,186,11062335,-795,0,1720102301,12615.17559195999,236.82461535000039,54333.16347240001 2024-07-04,14:11:43.000,186,11062333,-795,0,1720102302,12615.209273509994,236.8387136099991,54333.22635648 2024-07-04,14:11:44.000,186,11062325,-795,0,1720102303,12615.26316399,236.86691013000382,54333.27526632 2024-07-04,14:11:45.000,186,11062305,-795,0,1720102304,12615.310318159994,236.81051709000167,54333.198408000004 2024-07-04,14:11:46.000,186,11062304,-795,0,1720102305,12615.4046265,236.8034679600023,54333.22635648 2024-07-04,14:11:47.000,186,11062273,-795,0,1720102306,12615.45851697999,236.8034679600023,54333.26129208001 2024-07-04,14:11:48.000,186,11062310,-795,0,1720102307,12615.45851697999,236.87395926000318,54333.25430496 2024-07-04,14:11:49.000,186,11062349,-795,0,1720102308,12615.43830804999,236.9514996900034,54333.07962696 2024-07-04,14:11:50.000,186,11062349,-795,0,1720102309,12615.492198529995,236.97969621000084,54333.2333436 2024-07-04,14:11:51.000,186,11062354,-795,0,1720102310,12615.54608901,237.07838402999914,54333.317189040004 2024-07-04,14:11:52.000,186,11062316,-795,0,1720102311,12615.53935269999,237.14182620000065,54333.38007312001 2024-07-04,14:11:53.000,186,11062313,-795,0,1720102312,12615.56629794,237.25461227999767,54333.34513752 2024-07-04,14:11:54.000,186,11062333,-795,0,1720102313,12615.512407459995,237.32510357999854,54333.25430496 2024-07-04,14:11:55.000,186,11062290,-795,0,1720102314,12615.492198529995,237.38854575000005,54333.338150400006 2024-07-04,14:11:56.000,186,11062311,-795,0,1720102315,12615.49893483999,237.52247922000242,54333.34513752 2024-07-04,14:11:57.000,186,11062318,-795,0,1720102316,12615.57977055999,237.6423144299988,54333.505841280006 2024-07-04,14:11:58.000,186,11062327,-795,0,1720102317,12615.633661039996,237.71985485999903,54333.554751120006 2024-07-04,14:11:59.000,186,11062368,-795,0,1720102318,12615.66734259,237.80444441999862,54333.54776400001 2024-07-04,14:12:00.000,186,11062350,-795,0,1720102319,12615.68755152,237.9031322400042,54333.40103448 2024-07-04,14:12:01.000,186,11062308,-795,0,1720102320,12615.741441999991,238.01591832000122,54333.435970080005 2024-07-04,14:12:02.000,186,11062300,-795,0,1720102321,12615.788596170001,238.14280266000424,54333.533789760004 2024-07-04,14:12:03.000,186,11062360,-795,0,1720102322,12615.768387240001,238.30493265000405,54333.44994432 2024-07-04,14:12:04.000,186,11062353,-795,0,1720102323,12615.748178310001,238.42476786000043,54333.35212464 2024-07-04,14:12:05.000,186,11062334,-795,0,1720102324,12615.876168199997,238.53755394000473,54333.68051928 2024-07-04,14:12:06.000,186,11062366,-795,0,1720102325,12615.957003919997,238.60804523999832,54333.63160944 2024-07-04,14:12:07.000,186,11062339,-795,0,1720102326,12615.977212849997,238.6432908900024,54333.722442000006 2024-07-04,14:12:08.000,186,11062260,-795,0,1720102327,12616.044575949993,238.67148740999983,54333.6176352 2024-07-04,14:12:09.000,186,11062248,-795,0,1720102328,12616.152356909988,238.69968393000454,54333.62462232001 2024-07-04,14:12:10.000,186,11062335,-795,0,1720102329,12616.293819419989,238.72788045000198,54333.73641624 2024-07-04,14:12:11.000,186,11062329,-795,0,1720102330,12616.46222717,238.84771565999836,54333.68051928 2024-07-04,14:12:12.000,186,11062313,-795,0,1720102331,12616.529590269995,238.87591218000307,54333.64558368001 2024-07-04,14:12:13.000,186,11062299,-795,0,1720102332,12616.71820694999,238.97460000000137,54333.79930032 2024-07-04,14:12:14.000,186,11062341,-795,0,1720102333,12616.859669459991,239.0873860799984,54333.81327456001 2024-07-04,14:12:15.000,186,11062361,-795,0,1720102334,12616.8866147,239.29181085000164,54333.83423592001 2024-07-04,14:12:16.000,186,11062301,-795,0,1720102335,12616.987659350001,239.45394084000145,54333.890132880006 2024-07-04,14:12:17.000,186,11062314,-795,0,1720102336,12617.061758759992,239.56672691999847,54334.008913920006 2024-07-04,14:12:18.000,186,11062335,-795,0,1720102337,12617.142594479992,239.71475864999957,54334.04384952 2024-07-04,14:12:19.000,186,11062363,-795,0,1720102338,12617.209957580002,239.83459386000322,54333.99493968 2024-07-04,14:12:20.000,186,11062306,-795,0,1720102339,12617.344683779993,239.96852732999832,54334.02288816 2024-07-04,14:12:21.000,186,11062362,-795,0,1720102340,12617.519827839998,240.0531168899979,54334.24647600001 2024-07-04,14:12:22.000,186,11062332,-795,0,1720102341,12617.627608799994,240.13065731999814,54334.23250176 2024-07-04,14:12:23.000,186,11062359,-795,0,1720102342,12617.72191714,240.19409948999964,54334.274424480005 2024-07-04,14:12:24.000,186,11062262,-795,0,1720102343,12617.77580761999,240.22934514000372,54334.2814116 2024-07-04,14:12:25.000,186,11062280,-795,0,1720102344,12617.89706119999,240.27868904999923,54334.44910248 2024-07-04,14:12:26.000,186,11062321,-795,0,1720102345,12618.092414189996,240.3491803500001,54334.47705096 2024-07-04,14:12:27.000,186,11062327,-795,0,1720102346,12618.240613009992,240.4619664300044,54334.58884488 2024-07-04,14:12:28.000,186,11062313,-795,0,1720102347,12618.314712419997,240.54655599000398,54334.560896400006 2024-07-04,14:12:29.000,186,11062342,-795,0,1720102348,12618.462911239993,240.60294902999885,54334.55390928001 2024-07-04,14:12:30.000,186,11062377,-795,0,1720102349,12618.651527919988,240.6945877199978,54334.875316800004 2024-07-04,14:12:31.000,186,11062354,-795,0,1720102350,12618.745836259994,240.78622641000402,54334.74256152 2024-07-04,14:12:32.000,186,11062271,-795,0,1720102351,12618.93445293999,240.8708159700036,54334.93121376 2024-07-04,14:12:33.000,186,11062370,-795,0,1720102352,12618.947925559994,240.91311074999976,54334.81243272 2024-07-04,14:12:34.000,186,11062302,-795,0,1720102353,12619.089388069995,241.0188477000047,54334.92422664 2024-07-04,14:12:35.000,186,11062325,-795,0,1720102354,12619.26453213,241.09638812999765,54335.00807208001 2024-07-04,14:12:36.000,186,11062336,-795,0,1720102355,12619.405994640001,241.2162233400013,54335.07794328 2024-07-04,14:12:37.000,186,11062306,-795,0,1720102356,12619.486830360001,241.30786203000025,54335.19672432 2024-07-04,14:12:38.000,186,11062345,-795,0,1720102357,12619.560929769992,241.38540246000048,54335.1897372 2024-07-04,14:12:39.000,186,11062333,-795,0,1720102358,12619.709128590002,241.47704114999942,54335.22467280001 2024-07-04,14:12:40.000,186,11062285,-795,0,1720102359,12619.904481579993,241.53343419000157,54335.30851824 2024-07-04,14:12:41.000,186,11062329,-795,0,1720102360,12620.059416709999,241.57572896999773,54335.28755688 2024-07-04,14:12:42.000,186,11062320,-795,0,1720102361,12620.167197669994,241.58982723000372,54335.30153112001 2024-07-04,14:12:43.000,186,11062322,-795,0,1720102362,12620.3221328,241.54048332000093,54335.31550536 2024-07-04,14:12:44.000,186,11062349,-795,0,1720102363,12620.48380424,241.55458157999965,54335.35044096001 2024-07-04,14:12:45.000,186,11062345,-795,0,1720102364,12620.591585199996,241.561630709999,54335.42729928 2024-07-04,14:12:46.000,186,11062302,-795,0,1720102365,12620.753256639997,241.56867983999837,54335.6439 2024-07-04,14:12:47.000,186,11062346,-795,0,1720102366,12620.834092359997,241.62507288000052,54335.818578 2024-07-04,14:12:48.000,186,11062281,-795,0,1720102367,12620.861037599992,241.63212200999988,54335.94434616001 2024-07-04,14:12:49.000,186,11062327,-795,0,1720102368,12620.955345939998,241.69556418000138,54335.951333280005 2024-07-04,14:12:50.000,186,11062317,-795,0,1720102369,12620.962082249993,241.7590063500029,54335.96530752 2024-07-04,14:12:51.000,186,11062336,-795,0,1720102370,12621.042917969993,241.7731046100016,54336.070114320006 2024-07-04,14:12:52.000,186,11062310,-795,0,1720102371,12621.130489999989,241.75195722000353,54336.216843840004 2024-07-04,14:12:53.000,186,11062316,-795,0,1720102372,12621.157435239998,241.8224485200044,54336.237805200006 2024-07-04,14:12:54.000,186,11062315,-795,0,1720102373,12621.245007269994,241.8083502599984,54336.37056048 2024-07-04,14:12:55.000,186,11062302,-795,0,1720102374,12621.31910668,241.7590063500029,54336.37056048 2024-07-04,14:12:56.000,186,11062250,-795,0,1720102375,12621.37299715999,241.76605548000225,54336.39152184 2024-07-04,14:12:57.000,186,11062348,-795,0,1720102376,12621.487514429995,241.75195722000353,54336.503315760005 2024-07-04,14:12:58.000,186,11062326,-795,0,1720102377,12621.54140491,241.72376069999882,54336.51030288 2024-07-04,14:12:59.000,186,11062335,-795,0,1720102378,12621.568350149995,241.63212200999988,54336.49632864001 2024-07-04,14:13:00.000,186,11062324,-795,0,1720102379,12621.568350149995,241.6109746200018,54336.52427712001 2024-07-04,14:13:01.000,186,11062337,-795,0,1720102380,12621.608768009995,241.57572896999773,54336.52427712001 2024-07-04,14:13:02.000,186,11062338,-795,0,1720102381,12621.709812659996,241.54048332000093,54336.76882632 2024-07-04,14:13:03.000,186,11062334,-795,0,1720102382,12621.69634003999,241.4629428900007,54336.73389072001 2024-07-04,14:13:04.000,186,11062305,-795,0,1720102383,12621.716548969991,241.37835333000112,54336.69196800001 2024-07-04,14:13:05.000,186,11062344,-795,0,1720102384,12621.736757899991,241.2655672500041,54336.54523848001 2024-07-04,14:13:06.000,186,11062336,-795,0,1720102385,12621.898429339992,241.13163378000172,54336.85965888001 2024-07-04,14:13:07.000,186,11062349,-795,0,1720102386,12622.006210300002,241.03294596000342,54336.85965888001 2024-07-04,14:13:08.000,186,11062331,-795,0,1720102387,12622.039891849992,240.98360205000063,54336.85267176001 2024-07-04,14:13:09.000,186,11062330,-795,0,1720102388,12622.174618049998,240.89901249000104,54336.838697520005 2024-07-04,14:13:10.000,186,11062339,-795,0,1720102389,12622.241981149993,240.81442293000146,54336.9714528 2024-07-04,14:13:11.000,186,11062332,-795,0,1720102390,12622.343025799993,240.7439316300006,54336.96446568 2024-07-04,14:13:12.000,186,11062294,-795,0,1720102391,12622.322816869993,240.67344032999972,54336.97843992001 2024-07-04,14:13:13.000,186,11062378,-795,0,1720102392,12622.423861519994,240.58885077000014,54336.96446568 2024-07-04,14:13:14.000,186,11062351,-795,0,1720102393,12622.423861519994,240.54655599000398,54336.957478560005 2024-07-04,14:13:15.000,186,11062319,-795,0,1720102394,12622.437334139999,240.44081903999904,54336.9365172 2024-07-04,14:13:16.000,186,11062331,-795,0,1720102395,12622.457543069999,240.41967165000096,54337.03433688 2024-07-04,14:13:17.000,186,11062336,-795,0,1720102396,12622.417125209999,240.40557339000225,54337.02734976001 2024-07-04,14:13:18.000,186,11062297,-795,0,1720102397,12622.484488309994,240.43376990999968,54337.13914368 2024-07-04,14:13:19.000,186,11062375,-795,0,1720102398,12622.497960929999,240.42672078000032,54337.11818232001 2024-07-04,14:13:20.000,186,11062316,-795,0,1720102399,12622.477751999999,240.4619664300044,54337.041324 2024-07-04,14:13:21.000,186,11062257,-795,0,1720102400,12622.585532959994,240.54655599000398,54337.09722096001 2024-07-04,14:13:22.000,186,11062330,-795,0,1720102401,12622.65963237,240.58180164000078,54337.13215656 2024-07-04,14:13:23.000,186,11062302,-795,0,1720102402,12622.807831189995,240.5958998999995,54337.19504064001 2024-07-04,14:13:24.000,186,11062343,-795,0,1720102403,12622.84151274,240.61704729000485,54337.16709216001 2024-07-04,14:13:25.000,186,11062327,-795,0,1720102404,12622.94255739,240.67344032999972,54337.243950480006 2024-07-04,14:13:26.000,186,11062363,-795,0,1720102405,12623.050338349996,240.68048945999908,54337.36971864 2024-07-04,14:13:27.000,186,11062293,-795,0,1720102406,12623.117701449992,240.67344032999972,54337.35574440001 2024-07-04,14:13:28.000,186,11062306,-795,0,1720102407,12623.084019900001,240.63819468000293,54337.43260272001 2024-07-04,14:13:29.000,186,11062357,-795,0,1720102408,12623.117701449992,240.5606542500027,54337.30683456 2024-07-04,14:13:30.000,186,11062319,-795,0,1720102409,12623.110965139997,240.5113103399999,54337.36273152001 2024-07-04,14:13:31.000,186,11062313,-795,0,1720102410,12623.158119309992,240.37032773999817,54337.4256156 2024-07-04,14:13:32.000,186,11062327,-795,0,1720102411,12623.117701449992,240.2504925300018,54337.43958984 2024-07-04,14:13:33.000,186,11062341,-795,0,1720102412,12623.185064550002,240.08131341000262,54337.53042240001 2024-07-04,14:13:34.000,186,11062328,-795,0,1720102413,12623.171591929997,239.97557645999768,54337.52343528001 2024-07-04,14:13:35.000,186,11062342,-795,0,1720102414,12623.218746099992,239.8204956000045,54337.58631936 2024-07-04,14:13:36.000,186,11062342,-795,0,1720102415,12623.198537169992,239.6583656100047,54337.66317768 2024-07-04,14:13:37.000,186,11062361,-795,0,1720102416,12623.252427649997,239.52443214000232,54337.64920344001 2024-07-04,14:13:38.000,186,11062317,-795,0,1720102417,12623.252427649997,239.38344954000058,54337.67016480001 2024-07-04,14:13:39.000,186,11062329,-795,0,1720102418,12623.259163959992,239.25656520000484,54337.54439664 2024-07-04,14:13:40.000,186,11062368,-795,0,1720102419,12623.292845509997,239.12263173000247,54337.64920344001 2024-07-04,14:13:41.000,186,11062336,-795,0,1720102420,12623.360208609993,239.02394391000416,54337.78894584001 2024-07-04,14:13:42.000,186,11062376,-795,0,1720102421,12623.333263369997,238.93230521999794,54337.83785568001 2024-07-04,14:13:43.000,186,11062292,-795,0,1720102422,12623.366944920002,238.82656827000028,54337.76798448001 2024-07-04,14:13:44.000,186,11062322,-795,0,1720102423,12623.326527060002,238.74902784000005,54337.76798448001 2024-07-04,14:13:45.000,186,11062341,-795,0,1720102424,12623.265900270002,238.76312609999877,54337.677151920005 2024-07-04,14:13:46.000,186,11062316,-795,0,1720102425,12623.306318130002,238.6926347999979,54337.68413904 2024-07-04,14:13:47.000,186,11062373,-795,0,1720102426,12623.366944920002,238.72083132000262,54337.78894584001 2024-07-04,14:13:48.000,186,11062334,-795,0,1720102427,12623.360208609993,238.74902784000005,54337.80292008 2024-07-04,14:13:49.000,186,11062341,-795,0,1720102428,12623.441044329993,238.77722436000477,54337.82388144 2024-07-04,14:13:50.000,186,11062364,-795,0,1720102429,12623.481462189993,238.7560769699994,54337.85881704001 2024-07-04,14:13:51.000,186,11062345,-795,0,1720102430,12623.555561599998,238.81951914000092,54337.82388144 2024-07-04,14:13:52.000,186,11062337,-795,0,1720102431,12623.609452079989,238.84771565999836,54337.95663672001 2024-07-04,14:13:53.000,186,11062306,-795,0,1720102432,12623.676815179999,238.88296131000243,54337.963623840005 2024-07-04,14:13:54.000,186,11062355,-795,0,1720102433,12623.629661009989,238.93230521999794,54337.93567536001 2024-07-04,14:13:55.000,186,11062305,-795,0,1720102434,12623.589243149989,238.9886982600001,54338.00554656001 2024-07-04,14:13:56.000,186,11062349,-795,0,1720102435,12623.602715769994,238.96755087000201,54338.131314720005 2024-07-04,14:13:57.000,186,11062325,-795,0,1720102436,12623.562297909994,238.99574738999945,54338.19419880001 2024-07-04,14:13:58.000,186,11062314,-795,0,1720102437,12623.508407429988,238.96755087000201,54338.18721168 2024-07-04,14:13:59.000,186,11062269,-795,0,1720102438,12623.441044329993,238.91115782999987,54338.09637912 2024-07-04,14:14:00.000,186,11062293,-795,0,1720102439,12623.414099089998,238.8054208800022,54338.229134400004 2024-07-04,14:14:01.000,186,11062330,-795,0,1720102440,12623.387153850003,238.73492958000134,54338.229134400004 2024-07-04,14:14:02.000,186,11062324,-795,0,1720102441,12623.333263369997,238.60804523999832,54338.3339412 2024-07-04,14:14:03.000,186,11062355,-795,0,1720102442,12623.400626469993,238.4106696000017,54338.32695408 2024-07-04,14:14:04.000,186,11062358,-795,0,1720102443,12623.339999679993,238.26263787000062,54338.229134400004 2024-07-04,14:14:05.000,186,11062334,-795,0,1720102444,12623.407362780003,238.1005078800008,54338.36887680001 2024-07-04,14:14:06.000,186,11062273,-795,0,1720102445,12623.313054439997,237.89608311000484,54338.34092832001 2024-07-04,14:14:07.000,186,11062312,-795,0,1720102446,12623.400626469993,237.7057566000003,54338.50163208 2024-07-04,14:14:08.000,186,11062274,-795,0,1720102447,12623.326527060002,237.55067573999986,54338.45970936001 2024-07-04,14:14:09.000,186,11062332,-795,0,1720102448,12623.306318130002,237.3603492300026,54338.36188968001 2024-07-04,14:14:10.000,186,11062340,-795,0,1720102449,12623.373681229998,237.20526837000216,54338.43874800001 2024-07-04,14:14:11.000,186,11062370,-795,0,1720102450,12623.360208609993,237.06428577000042,54338.50861920001 2024-07-04,14:14:12.000,186,11062300,-795,0,1720102451,12623.346735990002,236.91625403999933,54338.52259344 2024-07-04,14:14:13.000,186,11062310,-795,0,1720102452,12623.387153850003,236.79641883000295,54338.515606320005 2024-07-04,14:14:14.000,186,11062327,-795,0,1720102453,12623.366944920002,236.71182927000336,54338.52259344 2024-07-04,14:14:15.000,186,11062305,-795,0,1720102454,12623.333263369997,236.68363274999865,54338.4736836 2024-07-04,14:14:16.000,186,11062300,-795,0,1720102455,12623.339999679993,236.62723971000378,54338.4736836 2024-07-04,14:14:17.000,186,11062366,-795,0,1720102456,12623.326527060002,236.58494493000035,54338.585477520006 2024-07-04,14:14:18.000,186,11062323,-795,0,1720102457,12623.346735990002,236.5567484100029,54338.60643888001 2024-07-04,14:14:19.000,186,11062333,-795,0,1720102458,12623.245691340002,236.51445362999948,54338.50163208 2024-07-04,14:14:20.000,186,11062344,-795,0,1720102459,12623.178328239992,236.47215885000332,54338.50163208 2024-07-04,14:14:21.000,186,11062357,-795,0,1720102460,12623.205273480002,236.4298640699999,54338.65534872001 2024-07-04,14:14:22.000,186,11062387,-795,0,1720102461,12623.185064550002,236.38756929000374,54338.71124568 2024-07-04,14:14:23.000,186,11062359,-795,0,1720102462,12623.110965139997,236.46510972000397,54338.67631008001 2024-07-04,14:14:24.000,186,11062332,-795,0,1720102463,12623.036865729991,236.4580605900046,54338.62041312 2024-07-04,14:14:25.000,186,11062342,-795,0,1720102464,12622.996447869991,236.37347102999775,54338.59246464 2024-07-04,14:14:26.000,186,11062367,-795,0,1720102465,12622.98297525,236.35232363999967,54338.753168400006 2024-07-04,14:14:27.000,186,11062335,-795,0,1720102466,12622.87519428999,236.3664218999984,54338.66932296 2024-07-04,14:14:28.000,186,11062342,-795,0,1720102467,12622.78088595,236.32412712000223,54338.6483616 2024-07-04,14:14:29.000,186,11062343,-795,0,1720102468,12622.75394070999,236.27478320999944,54338.66932296 2024-07-04,14:14:30.000,186,11062319,-795,0,1720102469,12622.65963237,236.21134103999793,54338.66233584 2024-07-04,14:14:31.000,186,11062328,-795,0,1720102470,12622.585532959994,236.19724277999921,54338.76714264 2024-07-04,14:14:32.000,186,11062311,-795,0,1720102471,12622.497960929999,236.119702349999,54338.77412976001 2024-07-04,14:14:33.000,186,11062309,-795,0,1720102472,12622.255453769998,236.09150583000155,54338.613426 2024-07-04,14:14:34.000,186,11062302,-795,0,1720102473,12622.161145429993,235.9998671400026,54338.634387360005 2024-07-04,14:14:35.000,186,11062334,-795,0,1720102474,12622.019682919992,235.94347410000046,54338.60643888001 2024-07-04,14:14:36.000,186,11062299,-795,0,1720102475,12621.938847199992,235.84478628000215,54338.72521992001 2024-07-04,14:14:37.000,186,11062354,-795,0,1720102476,12621.817593619991,235.80954062999808,54338.753168400006 2024-07-04,14:14:38.000,186,11062328,-795,0,1720102477,12621.689603729996,235.7249510699985,54338.69028432 2024-07-04,14:14:39.000,186,11062316,-795,0,1720102478,12621.548141219995,235.66150890000426,54338.60643888001 2024-07-04,14:14:40.000,186,11062280,-795,0,1720102479,12621.51445966999,235.56282107999868,54338.6483616 2024-07-04,14:14:41.000,186,11062354,-795,0,1720102480,12621.298897749999,235.5910176000034,54338.59945176 2024-07-04,14:14:42.000,186,11062364,-795,0,1720102481,12621.224798339994,235.5910176000034,54338.62041312 2024-07-04,14:14:43.000,186,11062332,-795,0,1720102482,12621.069863209988,235.67560716000298,54338.466696480005 2024-07-04,14:14:44.000,186,11062375,-795,0,1720102483,12620.941873319993,235.80249149999872,54338.417786640006 2024-07-04,14:14:45.000,186,11062320,-795,0,1720102484,12620.867773910002,235.86593367000023,54338.4736836 2024-07-04,14:14:46.000,186,11062347,-795,0,1720102485,12620.800410809992,235.9364249700011,54338.55752904001 2024-07-04,14:14:47.000,186,11062373,-795,0,1720102486,12620.733047709997,236.11265321999963,54338.52259344 2024-07-04,14:14:48.000,186,11062313,-795,0,1720102487,12620.605057820001,236.20429190999857,54338.48765784001 2024-07-04,14:14:49.000,186,11062318,-795,0,1720102488,12620.530958409996,236.35937276999903,54338.41079952001 2024-07-04,14:14:50.000,186,11062337,-795,0,1720102489,12620.47706792999,236.46510972000397,54338.44573512 2024-07-04,14:14:51.000,186,11062317,-795,0,1720102490,12620.40296852,236.63428884000314,54338.417786640006 2024-07-04,14:14:52.000,186,11062319,-795,0,1720102491,12620.36255066,236.81051709000167,54338.50861920001 2024-07-04,14:14:53.000,186,11062336,-795,0,1720102492,12620.34234173,237.02904012000363,54338.49464496 2024-07-04,14:14:54.000,186,11062344,-795,0,1720102493,12620.308660179995,237.21231750000152,54338.48067072 2024-07-04,14:14:55.000,186,11062325,-795,0,1720102494,12620.20087922,237.3955948799994,54338.48067072 2024-07-04,14:14:56.000,186,11062292,-795,0,1720102495,12620.27497862999,237.48723356999835,54338.52259344 2024-07-04,14:14:57.000,186,11062352,-795,0,1720102496,12620.227824459995,237.63526529999945,54338.5435548 2024-07-04,14:14:58.000,186,11062343,-795,0,1720102497,12620.24129708,237.7269039899984,54338.53656768001 2024-07-04,14:14:59.000,186,11062351,-795,0,1720102498,12620.227824459995,237.8185426800046,54338.41079952001 2024-07-04,14:15:00.000,186,11062360,-795,0,1720102499,12620.268242319995,237.938377890001,54338.45272224 2024-07-04,14:15:01.000,186,11062345,-795,0,1720102500,12620.34234173,238.03001657999994,54338.634387360005 2024-07-04,14:15:02.000,186,11062358,-795,0,1720102501,12620.37602327999,238.11460613999952,54338.59945176 2024-07-04,14:15:03.000,186,11062341,-795,0,1720102502,12620.409704829995,238.12870439999824,54338.585477520006 2024-07-04,14:15:04.000,186,11062329,-795,0,1720102503,12620.46359531,238.17099918000167,54338.52259344 2024-07-04,14:15:05.000,186,11062372,-795,0,1720102504,12620.46359531,238.1991956999991,54338.466696480005 2024-07-04,14:15:06.000,186,11062351,-795,0,1720102505,12620.470331619996,238.19214656999975,54338.43874800001 2024-07-04,14:15:07.000,186,11062289,-795,0,1720102506,12620.517485789991,238.21329395999783,54338.45272224 2024-07-04,14:15:08.000,186,11062333,-795,0,1720102507,12620.605057820001,238.2485396100019,54338.5435548 2024-07-04,14:15:09.000,186,11062321,-795,0,1720102508,12620.726311400002,238.25558874000126,54338.683297200005 2024-07-04,14:15:10.000,186,11062338,-795,0,1720102509,12620.800410809992,238.23444135000318,54338.66932296 2024-07-04,14:15:11.000,186,11062354,-795,0,1720102510,12620.908191770002,238.2485396100019,54338.7182328 2024-07-04,14:15:12.000,186,11062368,-795,0,1720102511,12621.009236419988,238.2485396100019,54338.69028432 2024-07-04,14:15:13.000,186,11062352,-795,0,1720102512,12621.076599519998,238.3119817800034,54338.70425856001 2024-07-04,14:15:14.000,186,11062346,-795,0,1720102513,12621.218062029999,238.31903091000277,54338.71124568 2024-07-04,14:15:15.000,186,11062320,-795,0,1720102514,12621.27195250999,238.36837481999828,54338.70425856001 2024-07-04,14:15:16.000,186,11062355,-795,0,1720102515,12621.35952454,238.36132568999892,54338.788104 2024-07-04,14:15:17.000,186,11062343,-795,0,1720102516,12621.44036026,238.36837481999828,54338.920859280006 2024-07-04,14:15:18.000,186,11062287,-795,0,1720102517,12621.47404180999,238.38952221000363,54338.8579752 2024-07-04,14:15:19.000,186,11062359,-795,0,1720102518,12621.50098705,238.35427655999956,54338.9278464 2024-07-04,14:15:20.000,186,11062317,-795,0,1720102519,12621.628976939995,238.42476786000043,54338.93483352 2024-07-04,14:15:21.000,186,11062306,-795,0,1720102520,12621.64244956,238.41771873000107,54338.98374336 2024-07-04,14:15:22.000,186,11062325,-795,0,1720102521,12621.66265849,238.36837481999828,54339.01169184001 2024-07-04,14:15:23.000,186,11062372,-795,0,1720102522,12621.65592217999,238.32608004000213,54339.00470472 2024-07-04,14:15:24.000,186,11062305,-795,0,1720102523,12621.58182277,238.34017830000084,54339.04662744 2024-07-04,14:15:25.000,186,11062325,-795,0,1720102524,12621.669394799996,238.2978835200047,54339.067588800004 2024-07-04,14:15:26.000,186,11062330,-795,0,1720102525,12621.716548969991,238.36132568999892,54339.21431832 2024-07-04,14:15:27.000,186,11062324,-795,0,1720102526,12621.716548969991,238.3119817800034,54339.24925392001 2024-07-04,14:15:28.000,186,11062291,-795,0,1720102527,12621.67613110999,238.34017830000084,54339.27021528 2024-07-04,14:15:29.000,186,11062381,-795,0,1720102528,12621.649185869996,238.36837481999828,54339.235279680004 2024-07-04,14:15:30.000,186,11062304,-795,0,1720102529,12621.55487752999,238.42476786000043,54339.22829256001 2024-07-04,14:15:31.000,186,11062311,-795,0,1720102530,12621.54140491,238.47411177000322,54339.235279680004 2024-07-04,14:15:32.000,186,11062342,-795,0,1720102531,12621.56161384,238.48821003000194,54339.3820092 2024-07-04,14:15:33.000,186,11062310,-795,0,1720102532,12621.56161384,238.4952591600013,54339.43091904 2024-07-04,14:15:34.000,186,11062320,-795,0,1720102533,12621.56161384,238.46706264000386,54339.46585464001 2024-07-04,14:15:35.000,186,11062354,-795,0,1720102534,12621.53466859999,238.46706264000386,54339.44489328001 2024-07-04,14:15:36.000,186,11062256,-795,0,1720102535,12621.49425073999,238.38952221000363,54339.423931920006 2024-07-04,14:15:37.000,186,11062253,-795,0,1720102536,12621.52119598,238.3472274300002,54339.472841760005 2024-07-04,14:15:38.000,186,11062358,-795,0,1720102537,12621.467305499995,238.29083438999805,54339.50777736 2024-07-04,14:15:39.000,186,11062311,-795,0,1720102538,12621.447096569995,238.24149048000254,54339.50777736 2024-07-04,14:15:40.000,186,11062321,-795,0,1720102539,12621.37973347,238.21329395999783,54339.4518804 2024-07-04,14:15:41.000,186,11062306,-795,0,1720102540,12621.366260849994,238.21329395999783,54339.50079024 2024-07-04,14:15:42.000,186,11062333,-795,0,1720102541,12621.42015133,238.23444135000318,54339.54271296001 2024-07-04,14:15:43.000,186,11062319,-795,0,1720102542,12621.406678709995,238.22739222000382,54339.56367432001 2024-07-04,14:15:44.000,186,11062247,-795,0,1720102543,12621.37299715999,238.27673612999934,54339.39598344001 2024-07-04,14:15:45.000,186,11062335,-795,0,1720102544,12621.37299715999,238.27673612999934,54339.423931920006 2024-07-04,14:15:46.000,186,11062317,-795,0,1720102545,12621.43362394999,238.25558874000126,54339.3820092 2024-07-04,14:15:47.000,186,11062314,-795,0,1720102546,12621.46056919,238.1639500500023,54339.54970008 2024-07-04,14:15:48.000,186,11062311,-795,0,1720102547,12621.41341501999,238.1850974400004,54339.57764856 2024-07-04,14:15:49.000,186,11062349,-795,0,1720102548,12621.44036026,238.1498517900036,54339.56367432001 2024-07-04,14:15:50.000,186,11062332,-795,0,1720102549,12621.3999424,238.1005078800008,54339.56367432001 2024-07-04,14:15:51.000,186,11062322,-795,0,1720102550,12621.3999424,238.09345875000145,54339.60559704 2024-07-04,14:15:52.000,186,11062279,-795,0,1720102551,12621.37973347,238.0864096200021,54339.67546824 2024-07-04,14:15:53.000,186,11062333,-795,0,1720102552,12621.406678709995,238.07936049000273,54339.67546824 2024-07-04,14:15:54.000,186,11062341,-795,0,1720102553,12621.33257929999,238.05821310000465,54339.591622800006 2024-07-04,14:15:55.000,186,11062325,-795,0,1720102554,12621.3999424,238.10755701000016,54339.6265584 2024-07-04,14:15:56.000,186,11062341,-795,0,1720102555,12621.39320608999,238.1498517900036,54339.63354552001 2024-07-04,14:15:57.000,186,11062343,-795,0,1720102556,12621.51445966999,238.15690092000295,54339.7663008 2024-07-04,14:15:58.000,186,11062296,-795,0,1720102557,12621.548141219995,238.22034309000446,54339.6964296 2024-07-04,14:15:59.000,186,11062350,-795,0,1720102558,12621.58182277,238.2485396100019,54339.808223520005 2024-07-04,14:16:00.000,186,11062304,-795,0,1720102559,12621.56161384,238.23444135000318,54339.689442480005 2024-07-04,14:16:01.000,186,11062369,-795,0,1720102560,12621.52119598,238.25558874000126,54339.6265584 2024-07-04,14:16:02.000,186,11062336,-795,0,1720102561,12621.48077812,238.2485396100019,54339.68245536001 2024-07-04,14:16:03.000,186,11062323,-795,0,1720102562,12621.568350149995,238.25558874000126,54339.738352320004 2024-07-04,14:16:04.000,186,11062335,-795,0,1720102563,12621.53466859999,238.26968699999998,54339.81521064 2024-07-04,14:16:05.000,186,11062322,-795,0,1720102564,12621.628976939995,238.25558874000126,54339.71739096 2024-07-04,14:16:06.000,186,11062314,-795,0,1720102565,12621.72328528,238.22739222000382,54339.81521064 2024-07-04,14:16:07.000,186,11062307,-795,0,1720102566,12621.891693029997,238.21329395999783,54339.93399168 2024-07-04,14:16:08.000,186,11062295,-795,0,1720102567,12621.925374580002,238.20624482999847,54339.71040384001 2024-07-04,14:16:09.000,186,11062328,-795,0,1720102568,12622.039891849992,238.30493265000405,54339.82918488001 2024-07-04,14:16:10.000,186,11062319,-795,0,1720102569,12622.127463880002,238.38952221000363,54339.87809472001 2024-07-04,14:16:11.000,186,11062330,-795,0,1720102570,12622.147672810002,238.46706264000386,54339.92001744001 2024-07-04,14:16:12.000,186,11062327,-795,0,1720102571,12622.241981149993,238.5939469799996,54339.94796592001 2024-07-04,14:16:13.000,186,11062317,-795,0,1720102572,12622.363234729994,238.69968393000454,54340.08770832001 2024-07-04,14:16:14.000,186,11062318,-795,0,1720102573,12622.403652589994,238.78427349000413,54340.06674696001 2024-07-04,14:16:15.000,186,11062342,-795,0,1720102574,12622.484488309994,238.79837175000284,54340.073734080004 2024-07-04,14:16:16.000,186,11062296,-795,0,1720102575,12622.55185140999,238.85476478999772,54340.1505924 2024-07-04,14:16:17.000,186,11062343,-795,0,1720102576,12622.646159749995,238.92525608999858,54340.16456664001 2024-07-04,14:16:18.000,186,11062316,-795,0,1720102577,12622.706786539995,238.9886982600001,54340.21347648001 2024-07-04,14:16:19.000,186,11062328,-795,0,1720102578,12622.767413329995,239.0027965199988,54340.10168256 2024-07-04,14:16:20.000,186,11062331,-795,0,1720102579,12622.86172167,239.03099304000352,54340.16456664001 2024-07-04,14:16:21.000,186,11062391,-795,0,1720102580,12622.87519428999,239.0873860799984,54340.15757952 2024-07-04,14:16:22.000,186,11062311,-795,0,1720102581,12623.036865729991,239.1014843400044,54340.38815448 2024-07-04,14:16:23.000,186,11062326,-795,0,1720102582,12623.144646690002,239.18607390000398,54340.409115840004 2024-07-04,14:16:24.000,186,11062269,-795,0,1720102583,12623.212009789997,239.22131955000077,54340.430077200006 2024-07-04,14:16:25.000,186,11062316,-795,0,1720102584,12623.299581819992,239.24246693999885,54340.3252704 2024-07-04,14:16:26.000,186,11062254,-795,0,1720102585,12623.380417539993,239.37640041000122,54340.29732192 2024-07-04,14:16:27.000,186,11062324,-795,0,1720102586,12623.494934809998,239.49623562000488,54340.430077200006 2024-07-04,14:16:28.000,186,11062326,-795,0,1720102587,12623.589243149989,239.63721821999934,54340.49994840001 2024-07-04,14:16:29.000,186,11062288,-795,0,1720102588,12623.703760419994,239.76410256000236,54340.47199992001 2024-07-04,14:16:30.000,186,11062333,-795,0,1720102589,12623.75091458999,239.9191834200028,54340.58379384 2024-07-04,14:16:31.000,186,11062342,-795,0,1720102590,12623.91932234,240.08131341000262,54340.765458960006 2024-07-04,14:16:32.000,186,11062288,-795,0,1720102591,12623.95300388999,240.18705036000028,54340.82834304 2024-07-04,14:16:33.000,186,11062295,-795,0,1720102592,12624.06078485,240.3491803500001,54340.82135592 2024-07-04,14:16:34.000,186,11062364,-795,0,1720102593,12624.155093189991,240.48311382000247,54340.78642032001 2024-07-04,14:16:35.000,186,11062293,-795,0,1720102594,12624.330237249997,240.67344032999972,54340.765458960006 2024-07-04,14:16:36.000,186,11062353,-795,0,1720102595,12624.464963450002,240.80032467000274,54340.97507256001 2024-07-04,14:16:37.000,186,11062326,-795,0,1720102596,12624.653580129998,240.86376684000425,54340.961098320004 2024-07-04,14:16:38.000,186,11062308,-795,0,1720102597,12624.774833709998,240.92720900999848,54341.06590512 2024-07-04,14:16:39.000,186,11062320,-795,0,1720102598,12624.882614669994,240.96245466000255,54341.100840720006 2024-07-04,14:16:40.000,186,11062347,-795,0,1720102599,12624.963450389994,240.9695037900019,54341.19167328001 2024-07-04,14:16:41.000,186,11062332,-795,0,1720102600,12625.05102241999,241.03999509000278,54341.247570240004 2024-07-04,14:16:42.000,186,11062309,-795,0,1720102601,12625.064495039995,241.03294596000342,54341.28949296001 2024-07-04,14:16:43.000,186,11062302,-795,0,1720102602,12625.07123134999,241.03294596000342,54341.25455736 2024-07-04,14:16:44.000,186,11062342,-795,0,1720102603,12625.09144027999,241.03999509000278,54341.366351280005 2024-07-04,14:16:45.000,186,11062340,-795,0,1720102604,12625.11838552,241.01179856999806,54341.45718384001 2024-07-04,14:16:46.000,186,11062331,-795,0,1720102605,12625.165539689995,241.03294596000342,54341.57596488001 2024-07-04,14:16:47.000,186,11062308,-795,0,1720102606,12625.21269385999,241.0047494399987,54341.57596488001 2024-07-04,14:16:48.000,186,11062284,-795,0,1720102607,12625.27332064999,241.01179856999806,54341.582952000004 2024-07-04,14:16:49.000,186,11062379,-795,0,1720102608,12625.33394743999,240.99065118,54341.5130808 2024-07-04,14:16:50.000,186,11062272,-795,0,1720102609,12625.394574229991,241.03294596000342,54341.64583608001 2024-07-04,14:16:51.000,186,11062314,-795,0,1720102610,12625.495618879992,240.99770030999935,54341.76461712001 2024-07-04,14:16:52.000,186,11062328,-795,0,1720102611,12625.549509359997,241.0188477000047,54341.78557848 2024-07-04,14:16:53.000,186,11062301,-795,0,1720102612,12625.616872459992,240.97655292000127,54341.84846256 2024-07-04,14:16:54.000,186,11062350,-795,0,1720102613,12625.542773050001,240.99065118,54341.83448832 2024-07-04,14:16:55.000,186,11062309,-795,0,1720102614,12625.616872459992,241.0540933500015,54341.90435952 2024-07-04,14:16:56.000,186,11062342,-795,0,1720102615,12625.529300429997,241.117535520003,54341.85544968 2024-07-04,14:16:57.000,186,11062296,-795,0,1720102616,12625.589927219997,241.17392855999788,54341.97423072 2024-07-04,14:16:58.000,186,11062331,-795,0,1720102617,12625.650554009997,241.23737072999938,54342.05807616001 2024-07-04,14:16:59.000,186,11062317,-795,0,1720102618,12625.670762939997,241.3149111599996,54342.11397312 2024-07-04,14:17:00.000,186,11062305,-795,0,1720102619,12625.637081389992,241.3995007199992,54342.07903752001 2024-07-04,14:17:01.000,186,11062330,-795,0,1720102620,12625.717917109992,241.448844630002,54342.22576704001 2024-07-04,14:17:02.000,186,11062331,-795,0,1720102621,12625.771807589997,241.46999202000006,54342.372496560005 2024-07-04,14:17:03.000,186,11062319,-795,0,1720102622,12625.818961759993,241.51933593000285,54342.35852232 2024-07-04,14:17:04.000,186,11062280,-795,0,1720102623,12625.805489140002,241.54048332000093,54342.40743216 2024-07-04,14:17:05.000,186,11062344,-795,0,1720102624,12625.812225449998,241.56867983999837,54342.33057384 2024-07-04,14:17:06.000,186,11062328,-795,0,1720102625,12625.758334969993,241.561630709999,54342.39345792001 2024-07-04,14:17:07.000,186,11062336,-795,0,1720102626,12625.818961759993,241.66736766000395,54342.48429048001 2024-07-04,14:17:08.000,186,11062299,-795,0,1720102627,12625.812225449998,241.70261331000074,54342.50525184 2024-07-04,14:17:09.000,186,11062292,-795,0,1720102628,12625.825698070003,241.7942519999997,54342.51223896001 2024-07-04,14:17:10.000,186,11062323,-795,0,1720102629,12625.832434379998,241.7942519999997,54342.53320032001 2024-07-04,14:17:11.000,186,11062320,-715,0,1720102630,12625.933479029998,241.89998895000463,54342.638007120004 2024-07-04,14:17:12.000,186,11062287,-795,0,1720102631,12625.980633199993,241.90703808000399,54342.6659556 2024-07-04,14:17:13.000,186,11062314,-795,0,1720102632,12626.007578439989,241.93523460000142,54342.84762072001 2024-07-04,14:17:14.000,186,11062374,-795,0,1720102633,12626.007578439989,241.94933286000014,54342.85460784 2024-07-04,14:17:15.000,186,11062328,-795,0,1720102634,12626.027787369989,241.88589068999863,54342.85460784 2024-07-04,14:17:16.000,186,11062317,-795,0,1720102635,12626.021051059994,241.90703808000399,54342.945440400006 2024-07-04,14:17:17.000,186,11062281,-795,0,1720102636,12626.068205229989,241.89998895000463,54342.96640176001 2024-07-04,14:17:18.000,186,11062328,-795,0,1720102637,12626.007578439989,241.8717924299999,54342.91749192001 2024-07-04,14:17:19.000,186,11062311,-795,0,1720102638,12626.007578439989,241.8224485200044,54342.98736312001 2024-07-04,14:17:20.000,186,11062309,-795,0,1720102639,12626.068205229989,241.78720287000033,54343.141079760004 2024-07-04,14:17:21.000,186,11062258,-795,0,1720102640,12626.054732609999,241.71671156999946,54343.03627296001 2024-07-04,14:17:22.000,186,11062333,-795,0,1720102641,12626.081677849994,241.66736766000395,54343.16902824 2024-07-04,14:17:23.000,186,11062270,-795,0,1720102642,12626.034523679999,241.63212200999988,54343.09915704 2024-07-04,14:17:24.000,186,11062291,-795,0,1720102643,12626.054732609999,241.58982723000372,54343.09915704 2024-07-04,14:17:25.000,186,11062318,-795,0,1720102644,12626.16924987999,241.5263850600022,54343.10614416001 2024-07-04,14:17:26.000,186,11062331,-795,0,1720102645,12626.25008559999,241.5122868000035,54343.280822160006 2024-07-04,14:17:27.000,186,11062317,-795,0,1720102646,12626.33765763,241.4276972400039,54343.23191232001 2024-07-04,14:17:28.000,186,11062264,-795,0,1720102647,12626.33765763,241.37835333000112,54343.05723432 2024-07-04,14:17:29.000,186,11062314,-795,0,1720102648,12626.49259275999,241.27966551000281,54343.17601536 2024-07-04,14:17:30.000,186,11062322,-795,0,1720102649,12626.53974693,241.23032160000002,54343.26684792 2024-07-04,14:17:31.000,186,11062322,-795,0,1720102650,12626.60037372,241.15983029999916,54343.23191232001 2024-07-04,14:17:32.000,186,11062333,-795,0,1720102651,12626.667736819996,241.0893389999983,54343.448513040006 2024-07-04,14:17:33.000,186,11062288,-795,0,1720102652,12626.708154679996,240.99770030999935,54343.51838424001 2024-07-04,14:17:34.000,186,11062330,-795,0,1720102653,12626.674473129991,240.89196336000168,54343.49043576001 2024-07-04,14:17:35.000,186,11062292,-795,0,1720102654,12626.694682059991,240.80032467000274,54343.48344864 2024-07-04,14:17:36.000,186,11062250,-795,0,1720102655,12626.721627300001,240.71573511000315,54343.62319104 2024-07-04,14:17:37.000,186,11062302,-795,0,1720102656,12626.694682059991,240.6240964200042,54343.5742812 2024-07-04,14:17:38.000,186,11062346,-795,0,1720102657,12626.735099919992,240.51835946999927,54343.595242560004 2024-07-04,14:17:39.000,186,11062316,-795,0,1720102658,12626.654264199991,240.4478681699984,54343.546332720005 2024-07-04,14:17:40.000,186,11062352,-795,0,1720102659,12626.586901099996,240.39147513000353,54343.53235848 2024-07-04,14:17:41.000,186,11062377,-795,0,1720102660,12626.55995586,240.32098383000266,54343.53934560001 2024-07-04,14:17:42.000,186,11062332,-795,0,1720102661,12626.526274309996,240.2504925300018,54343.60222968 2024-07-04,14:17:43.000,186,11062315,-795,0,1720102662,12626.43870228,240.21524687999772,54343.378641840005 2024-07-04,14:17:44.000,186,11062268,-795,0,1720102663,12626.39828442,240.18705036000028,54343.51838424001 2024-07-04,14:17:45.000,186,11062300,-795,0,1720102664,12626.405020729995,240.1518047100035,54343.50441 2024-07-04,14:17:46.000,186,11062339,-795,0,1720102665,12626.344393939995,240.14475558000413,54343.56729408001 2024-07-04,14:17:47.000,186,11062345,-795,0,1720102666,12626.37133917999,240.07426428000326,54343.51139712 2024-07-04,14:17:48.000,186,11062302,-795,0,1720102667,12626.35786656,240.0390186299992,54343.46248728 2024-07-04,14:17:49.000,186,11062313,-795,0,1720102668,12626.35113024999,240.06016602000454,54343.50441 2024-07-04,14:17:50.000,186,11062328,-795,0,1720102669,12626.37807549,240.01082211000175,54343.56729408001 2024-07-04,14:17:51.000,186,11062329,-795,0,1720102670,12626.35113024999,240.0037729800024,54343.55331984 2024-07-04,14:17:52.000,186,11062284,-795,0,1720102671,12626.29723977,239.96147819999896,54343.56030696 2024-07-04,14:17:53.000,186,11062327,-795,0,1720102672,12626.25008559999,239.97557645999768,54343.39261608 2024-07-04,14:17:54.000,186,11062325,-795,0,1720102673,12626.25008559999,239.99672385000304,54343.46248728 2024-07-04,14:17:55.000,186,11062340,-795,0,1720102674,12626.23661298,239.97557645999768,54343.41357744 2024-07-04,14:17:56.000,186,11062345,-795,0,1720102675,12626.25008559999,240.0390186299992,54343.41357744 2024-07-04,14:17:57.000,186,11062331,-795,0,1720102676,12626.27703084,240.0178712400011,54343.45550016 2024-07-04,14:17:58.000,186,11062330,-795,0,1720102677,12626.243349289995,240.03196949999983,54343.33671912 2024-07-04,14:17:59.000,186,11062266,-795,0,1720102678,12626.25682191,240.07426428000326,54343.31575776 2024-07-04,14:18:00.000,186,11062284,-795,0,1720102679,12626.27703084,240.08836254000198,54343.448513040006 2024-07-04,14:18:01.000,186,11062353,-795,0,1720102680,12626.29050345999,240.15885384000285,54343.39261608 2024-07-04,14:18:02.000,186,11062296,-795,0,1720102681,12626.20966773999,240.22229601000436,54343.41357744 2024-07-04,14:18:03.000,186,11062307,-795,0,1720102682,12626.18945880999,240.29278730999795,54343.33671912 2024-07-04,14:18:04.000,186,11062339,-795,0,1720102683,12626.095150469999,240.3491803500001,54343.32274488001 2024-07-04,14:18:05.000,186,11062317,-795,0,1720102684,12626.061468919994,240.44081903999904,54343.329732000006 2024-07-04,14:18:06.000,186,11062309,-795,0,1720102685,12625.973896889998,240.55360512000334,54343.41357744 2024-07-04,14:18:07.000,186,11062313,-795,0,1720102686,12625.899797479993,240.6099981599982,54343.35069336001 2024-07-04,14:18:08.000,186,11062290,-795,0,1720102687,12625.771807589997,240.68753858999844,54343.3646676 2024-07-04,14:18:09.000,186,11062310,-795,0,1720102688,12625.677499249992,240.7439316300006,54343.17601536 2024-07-04,14:18:10.000,186,11062316,-434,0,1720102689,12625.495618879992,240.82147206000081,54343.19697672 2024-07-04,14:18:11.000,186,11062319,-795,0,1720102690,12625.394574229991,240.87786510000296,54343.05723432 2024-07-04,14:18:12.000,186,11062291,-795,0,1720102691,12625.394574229991,240.93425813999784,54343.23889944 2024-07-04,14:18:13.000,186,11062311,-795,0,1720102692,12625.367628989996,241.02589683000406,54343.24588656 2024-07-04,14:18:14.000,186,11062337,-795,0,1720102693,12625.34068375,241.02589683000406,54343.18300248001 2024-07-04,14:18:15.000,186,11062319,-795,0,1720102694,12625.34068375,241.08228986999893,54343.162041120006 2024-07-04,14:18:16.000,186,11062311,-795,0,1720102695,12625.367628989996,241.10343726000428,54343.20396384001 2024-07-04,14:18:17.000,186,11062347,-795,0,1720102696,12625.354156369991,241.16687942999852,54343.113131280006 2024-07-04,14:18:18.000,186,11062366,-795,0,1720102697,12625.347420059996,241.20917421000195,54343.19697672 2024-07-04,14:18:19.000,186,11062348,-795,0,1720102698,12625.367628989996,241.29376377000153,54343.10614416001 2024-07-04,14:18:20.000,186,11062338,-795,0,1720102699,12625.31373850999,241.35720594000304,54343.14806688 2024-07-04,14:18:21.000,186,11062354,-795,0,1720102700,12625.428255779996,241.3995007199992,54343.30178352001 2024-07-04,14:18:22.000,186,11062316,-795,0,1720102701,12625.455201019991,241.48409027999878,54343.26684792 2024-07-04,14:18:23.000,186,11062358,-795,0,1720102702,12625.509091499996,241.4629428900007,54343.23889944 2024-07-04,14:18:24.000,186,11062333,-795,0,1720102703,12625.468673639996,241.49818854000478,54343.2249252 2024-07-04,14:18:25.000,186,11062307,-795,0,1720102704,12625.468673639996,241.5122868000035,54343.13409264001 2024-07-04,14:18:26.000,186,11062305,-795,0,1720102705,12625.38110161,241.58277810000436,54343.13409264001 2024-07-04,14:18:27.000,186,11062300,-795,0,1720102706,12625.38110161,241.63917113999923,54343.23191232001 2024-07-04,14:18:28.000,186,11062301,-795,0,1720102707,12625.307002199996,241.69556418000138,54343.23191232001 2024-07-04,14:18:29.000,186,11062309,-795,0,1720102708,12625.27332064999,241.74490809000417,54343.19697672 2024-07-04,14:18:30.000,186,11062278,-795,0,1720102709,12625.2396391,241.7942519999997,54343.12710552 2024-07-04,14:18:31.000,186,11062338,-795,0,1720102710,12625.25984803,241.8576941700012,54343.26684792 2024-07-04,14:18:32.000,186,11062243,-795,0,1720102711,12625.205957549995,241.92818547000206,54343.308770640004 2024-07-04,14:18:33.000,186,11062288,-795,0,1720102712,12625.27332064999,241.9845785100042,54343.329732000006 2024-07-04,14:18:34.000,186,11062336,-795,0,1720102713,12625.25311171999,242.09031546000188,54343.30178352001 2024-07-04,14:18:35.000,186,11062365,-795,0,1720102714,12625.266584339995,242.18900328000018,54343.329732000006 2024-07-04,14:18:36.000,186,11062322,-795,0,1720102715,12625.32047482,242.30178936000448,54343.42056456001 2024-07-04,14:18:37.000,186,11062302,-795,0,1720102716,12625.327211129996,242.32293675000255,54343.39960320001 2024-07-04,14:18:38.000,186,11062342,-795,0,1720102717,12625.25984803,242.43572282999958,54343.31575776 2024-07-04,14:18:39.000,186,11062315,-795,0,1720102718,12625.19248492999,242.52736151999852,54343.23889944 2024-07-04,14:18:40.000,186,11062325,-795,0,1720102719,12625.205957549995,242.61900021000474,54343.2947964 2024-07-04,14:18:41.000,186,11062328,-795,0,1720102720,12625.19248492999,242.6965406399977,54343.30178352001 2024-07-04,14:18:42.000,186,11062319,-795,0,1720102721,12625.13859445,242.77408106999792,54343.210950960005 2024-07-04,14:18:43.000,186,11062337,-795,0,1720102722,12625.246375409995,242.86571976000414,54343.35768048 2024-07-04,14:18:44.000,186,11062297,-795,0,1720102723,12625.205957549995,242.93621105999773,54343.24588656 2024-07-04,14:18:45.000,186,11062300,-795,0,1720102724,12625.28005696,243.01375148999796,54343.28780928 2024-07-04,14:18:46.000,186,11062295,-795,0,1720102725,12625.394574229991,243.0701445300001,54343.4345388 2024-07-04,14:18:47.000,186,11062312,-795,0,1720102726,12625.495618879992,243.14063583000097,54343.39960320001 2024-07-04,14:18:48.000,186,11062242,-795,0,1720102727,12625.495618879992,243.19702887000312,54343.41357744 2024-07-04,14:18:49.000,186,11062342,-795,0,1720102728,12625.542773050001,243.24637277999864,54343.2947964 2024-07-04,14:18:50.000,186,11062292,-795,0,1720102729,12625.610136149997,243.35915886000294,54343.3646676 2024-07-04,14:18:51.000,186,11062314,-795,0,1720102730,12625.664026630002,243.47194493999996,54343.37165472001 2024-07-04,14:18:52.000,186,11062296,-795,0,1720102731,12625.765071280002,243.61997667000105,54343.51139712 2024-07-04,14:18:53.000,186,11062352,-795,0,1720102732,12625.933479029998,243.72571361999871,54343.52537136 2024-07-04,14:18:54.000,186,11062295,-795,0,1720102733,12626.068205229989,243.8596470900011,54343.53235848 2024-07-04,14:18:55.000,186,11062321,-795,0,1720102734,12626.25682191,244.04292446999898,54343.63716528001 2024-07-04,14:18:56.000,186,11062300,-795,0,1720102735,12626.425229659995,244.19095620000007,54343.644152400004 2024-07-04,14:18:57.000,186,11062295,-795,0,1720102736,12626.566692169996,244.30374228000437,54343.77690768001 2024-07-04,14:18:58.000,186,11062342,-795,0,1720102737,12626.654264199991,244.40947923000203,54343.79786904 2024-07-04,14:18:59.000,186,11062367,-795,0,1720102738,12626.721627300001,244.55046183000377,54343.84677888 2024-07-04,14:19:00.000,186,11062326,-795,0,1720102739,12626.795726709992,244.62095313000464,54343.86075312 2024-07-04,14:19:01.000,186,11062328,-795,0,1720102740,12626.849617189997,244.71964095000294,54343.97254704001 2024-07-04,14:19:02.000,186,11062321,-795,0,1720102741,12626.964134460002,244.79718138000317,54344.147225040004 2024-07-04,14:19:03.000,186,11062308,-795,0,1720102742,12627.112333279998,244.8888200700021,54344.16119928001 2024-07-04,14:19:04.000,186,11062330,-795,0,1720102743,12627.166223759988,244.95226224000362,54344.22408336 2024-07-04,14:19:05.000,186,11062323,-795,0,1720102744,12627.065179110003,245.07914657999936,54344.147225040004 2024-07-04,14:19:06.000,186,11062332,-795,0,1720102745,12627.125805899988,245.0227535400045,54344.217096240005 2024-07-04,14:19:07.000,186,11062340,-795,0,1720102746,12627.240323169994,245.0227535400045,54344.27998032001 2024-07-04,14:19:08.000,186,11062350,-795,0,1720102747,12627.43567616,244.98045876000106,54344.39177424 2024-07-04,14:19:09.000,186,11062331,-795,0,1720102748,12627.69839225,245.07209745,54344.48959392 2024-07-04,14:19:10.000,186,11062285,-795,0,1720102749,12627.954372029992,245.32586612999876,54344.52452952001 2024-07-04,14:19:11.000,186,11062258,-795,0,1720102750,12627.954372029992,245.62192959000095,54344.57343936001 2024-07-04,14:19:12.000,186,11062268,-795,0,1720102751,12627.954372029992,245.8404526200029,54344.64331056001 2024-07-04,14:19:13.000,186,11062335,-795,0,1720102752,12627.981317270001,245.974386089998,54344.817988560004 2024-07-04,14:19:14.000,186,11062289,-795,0,1720102753,12627.934163099992,246.0730739100036,54344.671259040006 2024-07-04,14:19:15.000,186,11062311,-795,0,1720102754,12628.041944060002,246.19290911999997,54344.95074384001 2024-07-04,14:19:16.000,186,11062330,-795,0,1720102755,12628.102570850002,246.25635129000148,54345.11843472001 2024-07-04,14:19:17.000,186,11062283,-795,0,1720102756,12628.163197640002,246.34094085000106,54345.1813188 2024-07-04,14:19:18.000,186,11062328,-795,0,1720102757,12628.230560739998,246.37618649999786,54345.223241520005 2024-07-04,14:19:19.000,186,11062310,-795,0,1720102758,12628.297923839993,246.4184812800013,54345.13939608 2024-07-04,14:19:20.000,186,11062295,-795,0,1720102759,12628.432650039998,246.46077606000472,54345.20926728 2024-07-04,14:19:21.000,186,11062305,-795,0,1720102760,12628.486540519989,246.49602171000151,54345.32804832 2024-07-04,14:19:22.000,186,11062320,-795,0,1720102761,12628.58758516999,246.55241475000366,54345.37695816 2024-07-04,14:19:23.000,186,11062306,-795,0,1720102762,12628.68862981999,246.5171690999996,54345.40490664 2024-07-04,14:19:24.000,186,11062301,-795,0,1720102763,12628.69536613,246.48897258000216,54345.439842240005 2024-07-04,14:19:25.000,186,11062328,-795,0,1720102764,12628.742520299995,246.47487432000344,54345.50272632001 2024-07-04,14:19:26.000,186,11062351,-795,0,1720102765,12628.80988339999,246.4184812800013,54345.607533120005 2024-07-04,14:19:27.000,186,11062284,-795,0,1720102766,12628.87051018999,246.41143215000193,54345.67041720001 2024-07-04,14:19:28.000,186,11062256,-795,0,1720102767,12628.95134590999,246.34798998000042,54345.71233992 2024-07-04,14:19:29.000,186,11062335,-795,0,1720102768,12628.95134590999,246.29159693999827,54345.628494480006 2024-07-04,14:19:30.000,186,11062319,-795,0,1720102769,12629.052390559991,246.24930216000212,54345.677404320006 2024-07-04,14:19:31.000,186,11062296,-795,0,1720102770,12629.193853069992,246.24930216000212,54345.796185360006 2024-07-04,14:19:32.000,186,11062323,-795,0,1720102771,12629.294897719992,246.19995824999933,54345.8800308 2024-07-04,14:19:33.000,186,11062293,-795,0,1720102772,12629.429623919998,246.17881086000125,54345.92195352 2024-07-04,14:19:34.000,186,11062284,-795,0,1720102773,12629.598031669993,246.14356521000445,54345.95688912001 2024-07-04,14:19:35.000,186,11062321,-795,0,1720102774,12629.678867389994,246.14356521000445,54345.98483760001 2024-07-04,14:19:36.000,186,11062258,-795,0,1720102775,12629.85401145,246.10127043000102,54346.0896444 2024-07-04,14:19:37.000,186,11062302,-795,0,1720102776,12629.96852871999,246.04487738999887,54346.110605760005 2024-07-04,14:19:38.000,186,11062298,-795,0,1720102777,12630.07630968,245.96733695999865,54346.20143832001 2024-07-04,14:19:39.000,186,11062303,-795,0,1720102778,12630.143672779996,245.90389479000441,54346.13855424 2024-07-04,14:19:40.000,186,11062313,-795,0,1720102779,12630.244717429996,245.8263543600042,54346.180476960006 2024-07-04,14:19:41.000,186,11062337,-795,0,1720102780,12630.413125179992,245.7276665399986,54346.42502616 2024-07-04,14:19:42.000,186,11062305,-795,0,1720102781,12630.595005549992,245.6148804600016,54346.50188448 2024-07-04,14:19:43.000,186,11062250,-795,0,1720102782,12630.662368650002,245.51619264000328,54346.50188448 2024-07-04,14:19:44.000,186,11062297,-795,0,1720102783,12630.763413299988,245.3822591700009,54346.52983296 2024-07-04,14:19:45.000,186,11062341,-795,0,1720102784,12630.830776399998,245.2342274399998,54346.48791024001 2024-07-04,14:19:46.000,186,11062316,-795,0,1720102785,12631.00592045999,245.02980267000385,54346.564768560005 2024-07-04,14:19:47.000,186,11062308,-795,0,1720102786,12631.10696510999,244.88177094000275,54346.613678400005 2024-07-04,14:19:48.000,186,11062303,-795,0,1720102787,12631.221482379995,244.76898485999845,54346.76040792 2024-07-04,14:19:49.000,186,11062326,-795,0,1720102788,12631.32926333999,244.63505139000335,54346.76040792 2024-07-04,14:19:50.000,186,11062346,-795,0,1720102789,12631.4370443,244.50816705000034,54346.781369280005 2024-07-04,14:19:51.000,186,11062286,-795,0,1720102790,12631.524616329996,244.43767574999947,54346.89316320001 2024-07-04,14:19:52.000,186,11062295,-795,0,1720102791,12631.598715740001,244.37423357999796,54346.91412456 2024-07-04,14:19:53.000,186,11062314,-795,0,1720102792,12631.591979429992,244.3178405400031,54346.98399576 2024-07-04,14:19:54.000,186,11062304,-795,0,1720102793,12631.538088950001,244.3671844499986,54346.87220184001 2024-07-04,14:19:55.000,186,11062290,-795,0,1720102794,12631.497671090001,244.3671844499986,54346.93508592 2024-07-04,14:19:56.000,186,11062334,-795,0,1720102795,12631.531352639991,244.4306266200001,54347.12373816 2024-07-04,14:19:57.000,186,11062303,-795,0,1720102796,12631.517880020001,244.52226530999906,54347.3123904 2024-07-04,14:19:58.000,186,11062362,-795,0,1720102797,12631.497671090001,244.55751096000313,54347.2425192 2024-07-04,14:19:59.000,186,11062296,-795,0,1720102798,12631.45725323,244.628002260004,54347.165660880004 2024-07-04,14:20:00.000,186,11062269,-795,0,1720102799,12631.517880020001,244.6421005200027,54347.08880256001 2024-07-04,14:20:01.000,186,11062243,-795,0,1720102800,12631.504407399996,244.68439529999887,54347.13072528001 2024-07-04,14:20:02.000,186,11062323,-795,0,1720102801,12631.47746216,244.68439529999887,54347.20059648 2024-07-04,14:20:03.000,186,11062262,-795,0,1720102802,12631.47746216,244.63505139000335,54347.1027768 2024-07-04,14:20:04.000,186,11062352,-795,0,1720102803,12631.463989539996,244.6421005200027,54347.21457072 2024-07-04,14:20:05.000,186,11062291,-795,0,1720102804,12631.47746216,244.59275660999992,54347.31937752 2024-07-04,14:20:06.000,186,11062300,-795,0,1720102805,12631.490934779991,244.55751096000313,54347.36828736 2024-07-04,14:20:07.000,186,11062318,-795,0,1720102806,12631.47746216,244.59275660999992,54347.39623584001 2024-07-04,14:20:08.000,186,11062317,-795,0,1720102807,12631.383153819996,244.62095313000464,54347.30540328001 2024-07-04,14:20:09.000,186,11062295,-795,0,1720102808,12631.37641751,244.55046183000377,54347.34033888 2024-07-04,14:20:10.000,186,11062306,-795,0,1720102809,12631.41009905999,244.53636356999777,54347.39623584001 2024-07-04,14:20:11.000,186,11062288,-795,0,1720102810,12631.41683537,244.50816705000034,54347.47309416001 2024-07-04,14:20:12.000,186,11062275,-795,0,1720102811,12631.430307989991,244.50111792000098,54347.403222960005 2024-07-04,14:20:13.000,186,11062315,-795,0,1720102812,12631.39662644,244.52226530999906,54347.4870684 2024-07-04,14:20:14.000,186,11062254,-795,0,1720102813,12631.450516919991,244.44472487999883,54347.59187520001 2024-07-04,14:20:15.000,186,11062312,-795,0,1720102814,12631.463989539996,244.43767574999947,54347.56392672001 2024-07-04,14:20:16.000,186,11062252,-795,0,1720102815,12631.41683537,244.4165283600014,54347.64777216 2024-07-04,14:20:17.000,186,11062292,-795,0,1720102816,12631.362944889996,244.4306266200001,54347.6268108 2024-07-04,14:20:18.000,186,11062288,-795,0,1720102817,12631.34947226999,244.45882314000482,54347.64078504001 2024-07-04,14:20:19.000,186,11062284,-795,0,1720102818,12631.31579072,244.44472487999883,54347.56392672001 2024-07-04,14:20:20.000,186,11062292,-795,0,1720102819,12631.241691309995,244.45882314000482,54347.51501688001 2024-07-04,14:20:21.000,186,11062349,-795,0,1720102820,12631.22821868999,244.4517740099982,54347.59187520001 2024-07-04,14:20:22.000,186,11062279,-795,0,1720102821,12631.28884547999,244.45882314000482,54347.696682 2024-07-04,14:20:23.000,186,11062287,-795,0,1720102822,12631.29558179,244.44472487999883,54347.668733520004 2024-07-04,14:20:24.000,186,11062325,-795,0,1720102823,12631.27537286,244.4165283600014,54347.67572064 2024-07-04,14:20:25.000,186,11062277,-795,0,1720102824,12631.26863654999,244.4306266200001,54347.522004000006 2024-07-04,14:20:26.000,186,11062327,-795,0,1720102825,12631.28884547999,244.36013531999924,54347.6268108 2024-07-04,14:20:27.000,186,11062327,-795,0,1720102826,12631.36968119999,244.2684966300003,54347.68270776001 2024-07-04,14:20:28.000,186,11062339,-795,0,1720102827,12631.33599965,244.2684966300003,54347.71065624001 2024-07-04,14:20:29.000,186,11062303,-755,0,1720102828,12631.322527029995,244.17685794000136,54347.70366912 2024-07-04,14:20:30.000,186,11062318,-795,0,1720102829,12631.33599965,244.0852192500024,54347.72463048 2024-07-04,14:20:31.000,186,11062304,-795,0,1720102830,12631.27537286,244.0852192500024,54347.72463048 2024-07-04,14:20:32.000,186,11062361,-795,0,1720102831,12631.18780082999,244.03587533999962,54347.689694880006 2024-07-04,14:20:33.000,186,11062316,-795,0,1720102832,12631.19453714,243.9865314300041,54347.738604720005 2024-07-04,14:20:34.000,186,11062314,-795,0,1720102833,12631.04633831999,243.94423665000068,54347.668733520004 2024-07-04,14:20:35.000,186,11062311,-795,0,1720102834,12630.925084739989,243.94423665000068,54347.64078504001 2024-07-04,14:20:36.000,186,11062287,-795,0,1720102835,12630.844249019989,243.90899100000388,54347.74559184 2024-07-04,14:20:37.000,186,11062301,-795,0,1720102836,12630.837512709993,243.9230892600026,54347.92026984 2024-07-04,14:20:38.000,186,11062317,-795,0,1720102837,12630.689313889998,243.94423665000068,54347.77354032 2024-07-04,14:20:39.000,186,11062349,-795,0,1720102838,12630.615214479993,243.90194187000452,54347.71065624001 2024-07-04,14:20:40.000,186,11062279,-795,0,1720102839,12630.554587689992,243.838499700003,54347.70366912 2024-07-04,14:20:41.000,186,11062296,-795,0,1720102840,12630.487224589997,243.91604013000324,54347.668733520004 2024-07-04,14:20:42.000,186,11062291,-795,0,1720102841,12630.473751969992,243.91604013000324,54347.64777216 2024-07-04,14:20:43.000,186,11062319,-795,0,1720102842,12630.372707319992,243.93718752000132,54347.5569396 2024-07-04,14:20:44.000,186,11062290,-795,0,1720102843,12630.251453739991,244.00062969000282,54347.43117144 2024-07-04,14:20:45.000,186,11062332,-795,0,1720102844,12630.298607910001,244.00767882000218,54347.54296536001 2024-07-04,14:20:46.000,186,11062343,-795,0,1720102845,12630.332289459991,244.02882621000026,54347.66174640001 2024-07-04,14:20:47.000,186,11062310,-795,0,1720102846,12630.278398980001,244.09226838000177,54347.64078504001 2024-07-04,14:20:48.000,186,11062278,-795,0,1720102847,12630.09651861,244.14161229000456,54347.44514568001 2024-07-04,14:20:49.000,186,11062319,-795,0,1720102848,12630.09651861,244.24030011000286,54347.45911992 2024-07-04,14:20:50.000,186,11062322,-795,0,1720102849,12630.06957336999,244.25439837000158,54347.47309416001 2024-07-04,14:20:51.000,186,11062293,-795,0,1720102850,12630.022419199995,244.35308618999989,54347.50802976 2024-07-04,14:20:52.000,186,11062301,-795,0,1720102851,12630.01568289,244.4165283600014,54347.5569396 2024-07-04,14:20:53.000,186,11062293,-795,0,1720102852,12630.00894657999,244.5434127000044,54347.56392672001 2024-07-04,14:20:54.000,186,11062291,-795,0,1720102853,12630.02915550999,244.62095313000464,54347.46610704001 2024-07-04,14:20:55.000,186,11062270,-795,0,1720102854,12630.01568289,244.7901322500038,54347.43815856 2024-07-04,14:20:56.000,186,11062237,-795,0,1720102855,12630.022419199995,244.8888200700021,54347.501042640004 2024-07-04,14:20:57.000,186,11062331,-795,0,1720102856,12629.94831978999,245.04390093000256,54347.48008128 2024-07-04,14:20:58.000,186,11062298,-795,0,1720102857,12629.90790192999,245.16373613999895,54347.45911992 2024-07-04,14:20:59.000,186,11062295,-795,0,1720102858,12629.82706620999,245.24127656999917,54347.4171972 2024-07-04,14:21:00.000,186,11062310,-795,0,1720102859,12629.800120969994,245.27652222000324,54347.4171972 2024-07-04,14:21:01.000,186,11062333,-795,0,1720102860,12629.820329899994,245.37521004000155,54347.51501688001 2024-07-04,14:21:02.000,186,11062297,-795,0,1720102861,12629.78664834999,245.37521004000155,54347.50802976 2024-07-04,14:21:03.000,186,11062302,-795,0,1720102862,12629.739494179994,245.4316030800037,54347.46610704001 2024-07-04,14:21:04.000,186,11062284,-795,0,1720102863,12629.665394769989,245.4316030800037,54347.36130024 2024-07-04,14:21:05.000,186,11062337,-795,0,1720102864,12629.651922149998,245.45275047000177,54347.403222960005 2024-07-04,14:21:06.000,186,11062323,-795,0,1720102865,12629.638449529994,245.42455395000434,54347.34732600001 2024-07-04,14:21:07.000,186,11062297,-795,0,1720102866,12629.611504289998,245.50914351000392,54347.44514568001 2024-07-04,14:21:08.000,186,11062279,-795,0,1720102867,12629.611504289998,245.55143829000008,54347.44514568001 2024-07-04,14:21:09.000,186,11062292,-795,0,1720102868,12629.604767979989,245.55143829000008,54347.4171972 2024-07-04,14:21:10.000,186,11062325,-795,0,1720102869,12629.692340009999,245.51619264000328,54347.44514568001 2024-07-04,14:21:11.000,186,11062324,-795,0,1720102870,12629.739494179994,245.57258567999816,54347.56392672001 2024-07-04,14:21:12.000,186,11062221,-795,0,1720102871,12629.732757869999,245.54438916000072,54347.51501688001 2024-07-04,14:21:13.000,186,11062321,-795,0,1720102872,12629.705812629989,245.530290900002,54347.3123904 2024-07-04,14:21:14.000,186,11062295,-795,0,1720102873,12629.712548939999,245.5796348100048,54347.24950632 2024-07-04,14:21:15.000,186,11062354,-795,0,1720102874,12629.779912039994,245.57258567999816,54347.39623584001 2024-07-04,14:21:16.000,186,11062326,-795,0,1720102875,12629.87422038,245.5655365499988,54347.45911992 2024-07-04,14:21:17.000,186,11062300,-795,0,1720102876,12629.90790192999,245.55143829000008,54347.522004000006 2024-07-04,14:21:18.000,186,11062322,-795,0,1720102877,12629.91463824,245.57258567999816,54347.53597824 2024-07-04,14:21:19.000,186,11062279,-795,0,1720102878,12629.93484717,245.53734003000136,54347.5569396 2024-07-04,14:21:20.000,186,11062248,-795,0,1720102879,12629.813593589999,245.55143829000008,54347.4171972 2024-07-04,14:21:21.000,186,11062238,-795,0,1720102880,12629.840538829994,245.51619264000328,54347.36828736 2024-07-04,14:21:22.000,186,11062297,-795,0,1720102881,12629.752966799999,245.49504524999793,54347.27745480001 2024-07-04,14:21:23.000,186,11062322,-795,0,1720102882,12629.78664834999,245.44570134000242,54347.24950632 2024-07-04,14:21:24.000,186,11062324,-795,0,1720102883,12629.705812629989,245.48799611999857,54347.1027768 2024-07-04,14:21:25.000,186,11062337,-795,0,1720102884,12629.726021559989,245.4809469899992,54347.12373816 2024-07-04,14:21:26.000,186,11062269,-795,0,1720102885,12629.752966799999,245.54438916000072,54347.20758360001 2024-07-04,14:21:27.000,186,11062304,-795,0,1720102886,12629.83380252,245.530290900002,54347.333351760004 2024-07-04,14:21:28.000,186,11062304,-795,0,1720102887,12629.860747759994,245.51619264000328,54347.354313120006 2024-07-04,14:21:29.000,186,11062308,-795,0,1720102888,12629.880956689994,245.49504524999793,54347.284441920005 2024-07-04,14:21:30.000,186,11062274,-795,0,1720102889,12629.860747759994,245.54438916000072,54347.37527448001 2024-07-04,14:21:31.000,186,11062285,-795,0,1720102890,12629.901165619995,245.60783133000223,54347.43117144 2024-07-04,14:21:32.000,186,11062304,-795,0,1720102891,12629.94831978999,245.60783133000223,54347.50802976 2024-07-04,14:21:33.000,186,11062288,-795,0,1720102892,12630.02915550999,245.5937330700035,54347.522004000006 2024-07-04,14:21:34.000,186,11062294,-795,0,1720102893,12630.07630968,245.65717523999774,54347.56392672001 2024-07-04,14:21:35.000,186,11062350,-795,0,1720102894,12630.13020015999,245.69947002000117,54347.56392672001 2024-07-04,14:21:36.000,186,11062256,-795,0,1720102895,12630.10999122999,245.73471566999797,54347.570913840005 2024-07-04,14:21:37.000,186,11062255,-795,0,1720102896,12630.083045989995,245.7417648000046,54347.60584944 2024-07-04,14:21:38.000,186,11062314,-795,0,1720102897,12630.01568289,245.8122560999982,54347.50802976 2024-07-04,14:21:39.000,186,11062301,-795,0,1720102898,12630.042628129995,245.79110871000012,54347.48008128 2024-07-04,14:21:40.000,186,11062303,-795,0,1720102899,12629.961792409995,245.81930523000483,54347.52899112 2024-07-04,14:21:41.000,186,11062274,-795,0,1720102900,12630.07630968,245.80520696999884,54347.67572064 2024-07-04,14:21:42.000,186,11062303,-795,0,1720102901,12630.06957336999,245.8756982699997,54347.68270776001 2024-07-04,14:21:43.000,186,11062313,-795,0,1720102902,12630.042628129995,245.91094392000377,54347.67572064 2024-07-04,14:21:44.000,186,11062271,-795,0,1720102903,12630.07630968,245.9602878299993,54347.59187520001 2024-07-04,14:21:45.000,186,11062278,-795,0,1720102904,12630.123463849995,246.00258261000272,54347.54296536001 2024-07-04,14:21:46.000,186,11062228,-795,0,1720102905,12630.163881709996,245.99553348000336,54347.57790096 2024-07-04,14:21:47.000,186,11062288,-795,0,1720102906,12630.305344219996,246.05192651999823,54347.63379792001 2024-07-04,14:21:48.000,186,11062332,-795,0,1720102907,12630.386179939997,246.10127043000102,54347.668733520004 2024-07-04,14:21:49.000,186,11062319,-795,0,1720102908,12630.473751969992,246.13651607999782,54347.68270776001 2024-07-04,14:21:50.000,186,11062303,-795,0,1720102909,12630.595005549992,246.1717617300019,54347.668733520004 2024-07-04,14:21:51.000,186,11062305,-795,0,1720102910,12630.682577580003,246.22110564000468,54347.738604720005 2024-07-04,14:21:52.000,186,11062265,-795,0,1720102911,12630.702786510003,246.24225303000276,54347.71764336 2024-07-04,14:21:53.000,186,11062301,-795,0,1720102912,12630.803831159988,246.22815477000404,54347.77354032 2024-07-04,14:21:54.000,186,11062301,-795,0,1720102913,12630.824040089989,246.24225303000276,54347.738604720005 2024-07-04,14:21:55.000,186,11062314,-795,0,1720102914,12630.837512709993,246.1858599900006,54347.67572064 2024-07-04,14:21:56.000,186,11062272,-795,0,1720102915,12630.931821049999,246.22815477000404,54347.80847592001 2024-07-04,14:21:57.000,186,11062306,-795,0,1720102916,12630.978975219994,246.1717617300019,54347.89232136 2024-07-04,14:21:58.000,186,11062346,-795,0,1720102917,12630.96550259999,246.17881086000125,54347.92026984 2024-07-04,14:21:59.000,186,11062347,-795,0,1720102918,12631.019393079994,246.13651607999782,54347.93424408 2024-07-04,14:22:00.000,186,11062282,-795,0,1720102919,12631.039602009994,246.17881086000125,54347.96219256 2024-07-04,14:22:01.000,186,11062329,-795,0,1720102920,12631.120437729995,246.14356521000445,54347.955205440005 2024-07-04,14:22:02.000,186,11062278,-795,0,1720102921,12631.06654724999,246.1506143400038,54347.92026984 2024-07-04,14:22:03.000,186,11062277,-755,0,1720102922,12631.059810939994,246.09422130000166,54347.906295600005 2024-07-04,14:22:04.000,186,11062276,-795,0,1720102923,12631.08675617999,246.03782825999951,54347.82245016 2024-07-04,14:22:05.000,186,11062247,-795,0,1720102924,12631.12717403999,245.95323869999993,54347.857385760006 2024-07-04,14:22:06.000,186,11062312,-795,0,1720102925,12631.14738296999,245.83340349000355,54347.99712816001 2024-07-04,14:22:07.000,186,11062279,-795,0,1720102926,12631.160855589995,245.72061740999925,54347.9412312 2024-07-04,14:22:08.000,186,11062226,-795,0,1720102927,12631.12717403999,245.65012610999838,54347.955205440005 2024-07-04,14:22:09.000,186,11062300,-795,0,1720102928,12631.13391035,245.5796348100048,54347.86437288 2024-07-04,14:22:10.000,186,11062284,-795,0,1720102929,12631.17432821,245.55848741999944,54347.82943728001 2024-07-04,14:22:11.000,186,11062320,-795,0,1720102930,12631.29558179,245.49504524999793,54347.99712816001 2024-07-04,14:22:12.000,186,11062287,-795,0,1720102931,12631.26863654999,245.530290900002,54347.99712816001 2024-07-04,14:22:13.000,186,11062335,-795,0,1720102932,12631.34947226999,245.51619264000328,54347.96917968001 2024-07-04,14:22:14.000,186,11062311,-795,0,1720102933,12631.37641751,245.51619264000328,54347.99014104 2024-07-04,14:22:15.000,186,11062319,-795,0,1720102934,12631.32926333999,245.51619264000328,54347.80148880001 2024-07-04,14:22:16.000,186,11062251,-795,0,1720102935,12631.4370443,245.54438916000072,54348.025076640006 2024-07-04,14:22:17.000,186,11062319,-795,0,1720102936,12631.45725323,245.5655365499988,54347.99712816001 2024-07-04,14:22:18.000,186,11062295,-795,0,1720102937,12631.41009905999,245.65012610999838,54347.98315392 2024-07-04,14:22:19.000,186,11062290,-795,0,1720102938,12631.41009905999,245.64307697999902,54347.906295600005 2024-07-04,14:22:20.000,186,11062269,-795,0,1720102939,12631.403362749996,245.67127350000374,54348.0111024 2024-07-04,14:22:21.000,186,11062331,-795,0,1720102940,12631.45725323,245.6148804600016,54348.17879328 2024-07-04,14:22:22.000,186,11062315,-795,0,1720102941,12631.45725323,245.64307697999902,54348.171806160004 2024-07-04,14:22:23.000,186,11062285,-795,0,1720102942,12631.463989539996,245.60078220000287,54348.12988344 2024-07-04,14:22:24.000,186,11062270,-795,0,1720102943,12631.41683537,245.6148804600016,54348.122896320005 2024-07-04,14:22:25.000,186,11062316,-795,0,1720102944,12631.35620858,245.55848741999944,54348.03905088 2024-07-04,14:22:26.000,186,11062256,-795,0,1720102945,12631.24842761999,245.55143829000008,54348.0111024 2024-07-04,14:22:27.000,186,11062242,-795,0,1720102946,12631.261900239995,245.55143829000008,54348.09494784001 2024-07-04,14:22:28.000,186,11062290,-795,0,1720102947,12631.18780082999,245.55848741999944,54347.99712816001 2024-07-04,14:22:29.000,186,11062374,-795,0,1720102948,12631.20800975999,245.58668394000415,54348.06001224 2024-07-04,14:22:30.000,186,11062304,-795,0,1720102949,12631.19453714,245.66422437000438,54348.03905088 2024-07-04,14:22:31.000,186,11062300,-795,0,1720102950,12631.21474607,245.58668394000415,54348.13687056001 2024-07-04,14:22:32.000,186,11062289,-795,0,1720102951,12631.181064519995,245.65717523999774,54348.15783192 2024-07-04,14:22:33.000,186,11062307,-795,0,1720102952,12631.18780082999,245.6148804600016,54348.1508448 2024-07-04,14:22:34.000,186,11062281,-795,0,1720102953,12631.100228799995,245.64307697999902,54348.06001224 2024-07-04,14:22:35.000,186,11062314,-795,0,1720102954,12631.09349249,245.60783133000223,54348.025076640006 2024-07-04,14:22:36.000,186,11062309,-795,0,1720102955,12631.100228799995,245.5937330700035,54348.08796072 2024-07-04,14:22:37.000,186,11062314,-795,0,1720102956,12631.15411928,245.54438916000072,54348.14385768001 2024-07-04,14:22:38.000,186,11062347,-795,0,1720102957,12631.19453714,245.55143829000008,54348.122896320005 2024-07-04,14:22:39.000,186,11062301,-795,0,1720102958,12631.221482379995,245.54438916000072,54348.20674176 2024-07-04,14:22:40.000,186,11062287,-795,0,1720102959,12631.18780082999,245.60078220000287,54348.05302512 2024-07-04,14:22:41.000,186,11062308,-795,0,1720102960,12631.32926333999,245.65012610999838,54348.171806160004 2024-07-04,14:22:42.000,186,11062293,-795,0,1720102961,12631.383153819996,245.68537176000245,54348.192767520006 2024-07-04,14:22:43.000,186,11062289,-795,0,1720102962,12631.362944889996,245.7135682799999,54348.17879328 2024-07-04,14:22:44.000,186,11062319,-795,0,1720102963,12631.342735959995,245.8756982699997,54348.08796072 2024-07-04,14:22:45.000,186,11062299,-795,0,1720102964,12631.41009905999,245.94618957000057,54348.17879328 2024-07-04,14:22:46.000,186,11062330,-795,0,1720102965,12631.34947226999,246.05897565000487,54348.23469024001 2024-07-04,14:22:47.000,186,11062326,-795,0,1720102966,12631.342735959995,246.1506143400038,54348.24866448 2024-07-04,14:22:48.000,186,11062280,-795,0,1720102967,12631.302318099995,246.27749867999955,54348.24866448 2024-07-04,14:22:49.000,186,11062309,-795,0,1720102968,12631.28884547999,246.3338917200017,54348.15783192 2024-07-04,14:22:50.000,186,11062298,-795,0,1720102969,12631.24842761999,246.48897258000216,54348.18578040001 2024-07-04,14:22:51.000,186,11062337,-795,0,1720102970,12631.322527029995,246.56651301000238,54348.20674176 2024-07-04,14:22:52.000,186,11062337,-795,0,1720102971,12631.362944889996,246.71454474000348,54348.34648416 2024-07-04,14:22:53.000,186,11062306,-795,0,1720102972,12631.41683537,246.81323256000178,54348.409368240005 2024-07-04,14:22:54.000,186,11062309,-795,0,1720102973,12631.32926333999,246.89782212000136,54348.36744552 2024-07-04,14:22:55.000,186,11062295,-795,0,1720102974,12631.4370443,246.99650993999967,54348.38141976001 2024-07-04,14:22:56.000,186,11062291,-795,0,1720102975,12631.41009905999,247.1022468900046,54348.40238112001 2024-07-04,14:22:57.000,186,11062259,-795,0,1720102976,12631.524616329996,247.1727381899982,54348.4652652 2024-07-04,14:22:58.000,186,11062311,-795,0,1720102977,12631.484198469996,247.27142601000378,54348.55609776 2024-07-04,14:22:59.000,186,11062291,-795,0,1720102978,12631.450516919991,247.348966440004,54348.54911064001 2024-07-04,14:23:00.000,186,11062319,-795,0,1720102979,12631.383153819996,247.46175252000103,54348.43731672 2024-07-04,14:23:01.000,186,11062315,-795,0,1720102980,12631.443780609996,247.50404730000446,54348.5351364 2024-07-04,14:23:02.000,186,11062267,-795,0,1720102981,12631.463989539996,247.47585077999975,54348.61898184001 2024-07-04,14:23:03.000,186,11062296,-795,0,1720102982,12631.470725849991,247.46175252000103,54348.51417504 2024-07-04,14:23:04.000,186,11062269,-795,0,1720102983,12631.47746216,247.45470339000167,54348.61199472 2024-07-04,14:23:05.000,186,11062284,-675,0,1720102984,12631.47746216,247.41240860999824,54348.45129096001 2024-07-04,14:23:06.000,186,11062286,-795,0,1720102985,12631.450516919991,247.41945774000487,54348.528149280006 2024-07-04,14:23:07.000,186,11062340,-795,0,1720102986,12631.571770499992,247.3207699199993,54348.59103336 2024-07-04,14:23:08.000,186,11062299,-795,0,1720102987,12631.652606219992,247.29962253000122,54348.66789168001 2024-07-04,14:23:09.000,186,11062314,-795,0,1720102988,12631.713233009992,247.2361803599997,54348.61898184001 2024-07-04,14:23:10.000,186,11062279,-795,0,1720102989,12631.827750279997,247.15159080000012,54348.63994320001 2024-07-04,14:23:11.000,186,11062260,-795,0,1720102990,12632.009630649998,247.12339428000269,54348.674878800004 2024-07-04,14:23:12.000,186,11062307,-795,0,1720102991,12632.009630649998,247.1022468900046,54348.66090456 2024-07-04,14:23:13.000,186,11062291,-795,0,1720102992,12632.117411609994,247.00355906999903,54348.61898184001 2024-07-04,14:23:14.000,186,11062297,-795,0,1720102993,12632.18477470999,246.96831342000223,54348.56308488 2024-07-04,14:23:15.000,186,11062294,-795,0,1720102994,12632.299291979994,246.91192038000008,54348.6050076 2024-07-04,14:23:16.000,186,11062302,-795,0,1720102995,12632.32623721999,246.8273308200005,54348.40238112001 2024-07-04,14:23:17.000,186,11062308,-795,0,1720102996,12632.44749079999,246.82028169000114,54348.68186592 2024-07-04,14:23:18.000,186,11062350,-795,0,1720102997,12632.39360032,246.763888649999,54348.75173712 2024-07-04,14:23:19.000,186,11062287,-795,0,1720102998,12632.33297353,246.65815170000133,54348.63994320001 2024-07-04,14:23:20.000,186,11062298,-795,0,1720102999,12632.36665507999,246.5453656200043,54348.73077576 2024-07-04,14:23:21.000,186,11062317,-795,0,1720103000,12632.32623721999,246.48897258000216,54348.77269848 2024-07-04,14:23:22.000,186,11062278,-795,0,1720103001,12632.238665189994,246.40438302000257,54348.793659840005 2024-07-04,14:23:23.000,186,11062302,-795,0,1720103002,12632.18477470999,246.2986460700049,54348.72378864 2024-07-04,14:23:24.000,186,11062258,-795,0,1720103003,12632.124147919989,246.21405650999804,54348.66090456 2024-07-04,14:23:25.000,186,11062251,-795,0,1720103004,12632.157829469994,246.2070073799987,54348.59103336 2024-07-04,14:23:26.000,186,11062323,-635,0,1720103005,12632.191511019999,246.10831956000038,54348.695840160006 2024-07-04,14:23:27.000,186,11062310,-795,0,1720103006,12632.20498363999,246.08012304000295,54348.68885304001 2024-07-04,14:23:28.000,186,11062258,-795,0,1720103007,12632.124147919989,246.06602478000423,54348.50020080001 2024-07-04,14:23:29.000,186,11062296,-795,0,1720103008,12632.20498363999,246.05897565000487,54348.44430384 2024-07-04,14:23:30.000,186,11062322,-795,0,1720103009,12632.238665189994,246.05192651999823,54348.577059120005 2024-07-04,14:23:31.000,186,11062327,-795,0,1720103010,12632.3127646,246.00963174000208,54348.65391744 2024-07-04,14:23:32.000,186,11062302,-795,0,1720103011,12632.29255567,245.99553348000336,54348.54911064001 2024-07-04,14:23:33.000,186,11062289,-795,0,1720103012,12632.26561042999,246.00258261000272,54348.54212352 2024-07-04,14:23:34.000,186,11062318,-795,0,1720103013,12632.36665507999,245.974386089998,54348.59802048001 2024-07-04,14:23:35.000,186,11062277,-795,0,1720103014,12632.37339139,245.94618957000057,54348.57007200001 2024-07-04,14:23:36.000,186,11062311,-795,0,1720103015,12632.420545559995,245.89684565999778,54348.63295608 2024-07-04,14:23:37.000,186,11062302,-795,0,1720103016,12632.45422711,245.88979652999842,54348.58404624 2024-07-04,14:23:38.000,186,11062343,-795,0,1720103017,12632.44749079999,245.8122560999982,54348.55609776 2024-07-04,14:23:39.000,186,11062313,-795,0,1720103018,12632.45422711,245.74881393000396,54348.59802048001 2024-07-04,14:23:40.000,186,11062305,-795,0,1720103019,12632.37339139,245.69947002000117,54348.51417504 2024-07-04,14:23:41.000,186,11062276,-795,0,1720103020,12632.41380925,245.69947002000117,54348.57007200001 2024-07-04,14:23:42.000,186,11062287,-795,0,1720103021,12632.41380925,245.6289787200003,54348.68186592 2024-07-04,14:23:43.000,186,11062335,-795,0,1720103022,12632.41380925,245.6289787200003,54348.66789168001 2024-07-04,14:23:44.000,186,11062322,-795,0,1720103023,12632.41380925,245.60783133000223,54348.64693032001 2024-07-04,14:23:45.000,186,11062319,-795,0,1720103024,12632.39360032,245.60783133000223,54348.52116216001 2024-07-04,14:23:46.000,186,11062355,-795,0,1720103025,12632.339709839995,245.50209438000456,54348.38141976001 2024-07-04,14:23:47.000,186,11062309,-795,0,1720103026,12632.43401818,245.45979960000113,54348.41635536 2024-07-04,14:23:48.000,186,11062293,-795,0,1720103027,12632.521590209995,245.3822591700009,54348.61199472 2024-07-04,14:23:49.000,186,11062315,-795,0,1720103028,12632.58895330999,245.33291525999812,54348.66789168001 2024-07-04,14:23:50.000,186,11062288,-795,0,1720103029,12632.65631641,245.2835713500026,54348.625968960005 2024-07-04,14:23:51.000,186,11062272,-795,0,1720103030,12632.689997959991,245.31176787000004,54348.66789168001 2024-07-04,14:23:52.000,186,11062313,-795,0,1720103031,12632.60916223999,245.26242396000453,54348.59103336 2024-07-04,14:23:53.000,186,11062282,-795,0,1720103032,12632.622634859996,245.30471874000068,54348.50020080001 2024-07-04,14:23:54.000,186,11062286,-795,0,1720103033,12632.57548069,245.32586612999876,54348.63994320001 2024-07-04,14:23:55.000,186,11062355,-795,0,1720103034,12632.602425929996,245.33996439000475,54348.625968960005 2024-07-04,14:23:56.000,186,11062304,-795,0,1720103035,12632.642843789996,245.29766961000132,54348.68186592 2024-07-04,14:23:57.000,186,11062293,-795,0,1720103036,12632.562008069995,245.29062048000196,54348.78667272001 2024-07-04,14:23:58.000,186,11062311,-795,0,1720103037,12632.49464497,245.29062048000196,54348.71680152001 2024-07-04,14:23:59.000,186,11062292,-795,0,1720103038,12632.46769972999,245.2342274399998,54348.674878800004 2024-07-04,14:24:00.000,186,11062283,-795,0,1720103039,12632.481172349995,245.1848835300043,54348.75872424 2024-07-04,14:24:01.000,186,11062321,-795,0,1720103040,12632.44749079999,245.1355396200015,54348.73776288001 2024-07-04,14:24:02.000,186,11062294,-795,0,1720103041,12632.38686400999,245.07914657999936,54348.68885304001 2024-07-04,14:24:03.000,186,11062301,-795,0,1720103042,12632.43401818,245.06504832000064,54348.66789168001 2024-07-04,14:24:04.000,186,11062324,-795,0,1720103043,12632.501381279995,245.01570440999785,54348.73077576 2024-07-04,14:24:05.000,186,11062285,-795,0,1720103044,12632.60916223999,244.96636050000234,54348.83558256001 2024-07-04,14:24:06.000,186,11062292,-795,0,1720103045,12632.669789029991,244.94521311000426,54348.842569680004 2024-07-04,14:24:07.000,186,11062308,-795,0,1720103046,12632.703470579996,244.96636050000234,54348.83558256001 2024-07-04,14:24:08.000,186,11062299,-795,0,1720103047,12632.764097369996,244.99455701999977,54348.82160832 2024-07-04,14:24:09.000,186,11062304,-795,0,1720103048,12632.750624749991,245.0368518000032,54348.71680152001 2024-07-04,14:24:10.000,186,11062278,-795,0,1720103049,12632.844933089997,244.96636050000234,54348.744750000005 2024-07-04,14:24:11.000,186,11062284,-795,0,1720103050,12632.871878329992,244.9734096300017,54348.87051816 2024-07-04,14:24:12.000,186,11062284,-795,0,1720103051,12632.851669399992,244.9734096300017,54348.7796856 2024-07-04,14:24:13.000,186,11062295,-795,0,1720103052,12632.858405710002,245.04390093000256,54348.87051816 2024-07-04,14:24:14.000,186,11062278,-795,0,1720103053,12632.811251539992,245.07914657999936,54348.89147952 2024-07-04,14:24:15.000,186,11062284,-795,0,1720103054,12632.791042609992,245.1355396200015,54348.88449240001 2024-07-04,14:24:16.000,186,11062293,-795,0,1720103055,12632.791042609992,245.14258875000087,54348.961350720005 2024-07-04,14:24:17.000,186,11062301,-795,0,1720103056,12632.61589855,245.22717831000045,54348.73077576 2024-07-04,14:24:18.000,186,11062302,-795,0,1720103057,12632.67652534,245.31176787000004,54348.89147952 2024-07-04,14:24:19.000,186,11062308,-795,0,1720103058,12632.629371169991,245.41045568999834,54348.89147952 2024-07-04,14:24:20.000,186,11062293,-795,0,1720103059,12632.54853544999,245.48799611999857,54348.82160832 2024-07-04,14:24:21.000,186,11062306,-795,0,1720103060,12632.649580099991,245.47389785999985,54349.00327344001 2024-07-04,14:24:22.000,186,11062319,-795,0,1720103061,12632.602425929996,245.49504524999793,54348.96833784 2024-07-04,14:24:23.000,186,11062296,-795,0,1720103062,12632.65631641,245.4668487300005,54348.94038936 2024-07-04,14:24:24.000,186,11062318,-795,0,1720103063,12632.61589855,245.45979960000113,54348.99628632 2024-07-04,14:24:25.000,186,11062318,-795,0,1720103064,12632.59568962,245.4316030800037,54348.744750000005 2024-07-04,14:24:26.000,186,11062273,-795,0,1720103065,12632.582216999996,245.41045568999834,54348.863531040006 2024-07-04,14:24:27.000,186,11062315,-795,0,1720103066,12632.58895330999,245.37521004000155,54348.95436360001 2024-07-04,14:24:28.000,186,11062290,-795,0,1720103067,12632.54853544999,245.40340655999898,54348.919428 2024-07-04,14:24:29.000,186,11062276,-795,0,1720103068,12632.52832651999,245.38930830000027,54348.87051816 2024-07-04,14:24:30.000,186,11062277,-795,0,1720103069,12632.49464497,245.4175048199977,54348.919428 2024-07-04,14:24:31.000,186,11062300,-795,0,1720103070,12632.420545559995,245.44570134000242,54349.05218328001 2024-07-04,14:24:32.000,186,11062290,-795,0,1720103071,12632.400336629995,245.49504524999793,54349.07314464001 2024-07-04,14:24:33.000,186,11062296,-795,0,1720103072,12632.40707293999,245.53734003000136,54348.99628632 2024-07-04,14:24:34.000,186,11062269,-795,0,1720103073,12632.339709839995,245.54438916000072,54348.95436360001 2024-07-04,14:24:35.000,186,11062242,-795,0,1720103074,12632.34644614999,245.64307697999902,54348.89846664 2024-07-04,14:24:36.000,186,11062297,-795,0,1720103075,12632.27234674,245.65012610999838,54348.80763408001 2024-07-04,14:24:37.000,186,11062313,-795,0,1720103076,12632.460963419995,245.70651915000053,54349.094106 2024-07-04,14:24:38.000,186,11062289,-795,0,1720103077,12632.460963419995,245.73471566999797,54349.12205448001 2024-07-04,14:24:39.000,186,11062313,-795,0,1720103078,12632.45422711,245.74881393000396,54349.07314464001 2024-07-04,14:24:40.000,186,11062285,-795,0,1720103079,12632.521590209995,245.76996132000204,54349.11506736 2024-07-04,14:24:41.000,186,11062279,-795,0,1720103080,12632.48790865999,245.81930523000483,54348.98231208001 2024-07-04,14:24:42.000,186,11062248,-795,0,1720103081,12632.49464497,245.86864914000034,54349.07314464001 2024-07-04,14:24:43.000,186,11062299,-795,0,1720103082,12632.582216999996,245.8263543600042,54349.17096432001 2024-07-04,14:24:44.000,186,11062318,-795,0,1720103083,12632.59568962,245.85455088000163,54349.18493856 2024-07-04,14:24:45.000,186,11062331,-795,0,1720103084,12632.642843789996,245.86160001000098,54349.2338484 2024-07-04,14:24:46.000,186,11062325,-795,0,1720103085,12632.622634859996,245.86160001000098,54349.28974536001 2024-07-04,14:24:47.000,186,11062338,-795,0,1720103086,12632.58895330999,245.88979652999842,54349.19192568001 2024-07-04,14:24:48.000,186,11062177,-795,0,1720103087,12632.50811758999,245.88274739999906,54349.22686128 2024-07-04,14:24:49.000,186,11062323,-755,0,1720103088,12632.38686400999,245.91094392000377,54349.010260560004 2024-07-04,14:24:50.000,186,11062310,-795,0,1720103089,12632.36665507999,245.9250421800025,54349.10808024 2024-07-04,14:24:51.000,186,11062299,-795,0,1720103090,12632.319500909995,245.88979652999842,54349.129041600005 2024-07-04,14:24:52.000,186,11062307,-795,0,1720103091,12632.279083049994,245.88274739999906,54349.21288704 2024-07-04,14:24:53.000,186,11062287,-795,0,1720103092,12632.29255567,245.88979652999842,54349.15000296001 2024-07-04,14:24:54.000,186,11062300,-795,0,1720103093,12632.299291979994,245.88274739999906,54349.14301584001 2024-07-04,14:24:55.000,186,11062303,-795,0,1720103094,12632.319500909995,245.95323869999993,54349.07314464001 2024-07-04,14:24:56.000,186,11062245,-795,0,1720103095,12632.38686400999,245.94618957000057,54349.18493856 2024-07-04,14:24:57.000,186,11062262,-795,0,1720103096,12632.45422711,245.988484350004,54349.10808024 2024-07-04,14:24:58.000,186,11062272,-795,0,1720103097,12632.46769972999,246.05897565000487,54349.21288704 2024-07-04,14:24:59.000,186,11062275,-795,0,1720103098,12632.52832651999,246.0871721700023,54349.18493856 2024-07-04,14:25:00.000,186,11062304,-795,0,1720103099,12632.501381279995,246.1224178199991,54349.17096432001 2024-07-04,14:25:01.000,186,11062258,-795,0,1720103100,12632.57548069,246.13651607999782,54349.345642320004 2024-07-04,14:25:02.000,186,11062316,-795,0,1720103101,12632.59568962,246.11536868999974,54349.415513520005 2024-07-04,14:25:03.000,186,11062313,-795,0,1720103102,12632.541799139995,246.14356521000445,54349.33865520001 2024-07-04,14:25:04.000,186,11062297,-795,0,1720103103,12632.501381279995,246.13651607999782,54349.33166808 2024-07-04,14:25:05.000,186,11062263,-795,0,1720103104,12632.43401818,246.19290911999997,54349.198912800006 2024-07-04,14:25:06.000,186,11062300,-795,0,1720103105,12632.420545559995,246.1717617300019,54349.21288704 2024-07-04,14:25:07.000,186,11062328,-795,0,1720103106,12632.43401818,246.22815477000404,54349.26878400001 2024-07-04,14:25:08.000,186,11062280,-795,0,1720103107,12632.440754489995,246.30569520000427,54349.3037196 2024-07-04,14:25:09.000,186,11062295,-795,0,1720103108,12632.460963419995,246.31274433000362,54349.25480976 2024-07-04,14:25:10.000,186,11062262,-795,0,1720103109,12632.46769972999,246.37618649999786,54349.345642320004 2024-07-04,14:25:11.000,186,11062307,-795,0,1720103110,12632.562008069995,246.44667779999872,54349.35961656001 2024-07-04,14:25:12.000,186,11062314,-795,0,1720103111,12632.602425929996,246.51011997000023,54349.42250064 2024-07-04,14:25:13.000,186,11062277,-795,0,1720103112,12632.5148539,246.59470952999982,54349.08711888 2024-07-04,14:25:14.000,186,11062285,-795,0,1720103113,12632.703470579996,246.65815170000133,54349.32468096 2024-07-04,14:25:15.000,186,11062311,-795,0,1720103114,12632.757361060001,246.77093777999835,54349.48538472001 2024-07-04,14:25:16.000,186,11062262,-795,0,1720103115,12632.770833679991,246.84142907999922,54349.49237184 2024-07-04,14:25:17.000,186,11062301,-795,0,1720103116,12632.898823570002,246.96126429000287,54349.63910136 2024-07-04,14:25:18.000,186,11062243,-795,0,1720103117,12632.898823570002,247.01765732999775,54349.39455216 2024-07-04,14:25:19.000,186,11062317,-795,0,1720103118,12632.972922979992,247.12339428000269,54349.50634608001 2024-07-04,14:25:20.000,186,11062218,-795,0,1720103119,12633.121121800003,247.20798384000227,54349.63910136 2024-07-04,14:25:21.000,186,11062281,-795,0,1720103120,12633.141330730003,247.24322948999907,54349.632114240005 2024-07-04,14:25:22.000,186,11062288,-795,0,1720103121,12633.148067039998,247.34191731000465,54349.64608848001 2024-07-04,14:25:23.000,186,11062279,-795,0,1720103122,12633.195221209993,247.4476542600023,54349.63910136 2024-07-04,14:25:24.000,186,11062332,-795,0,1720103123,12633.195221209993,247.50404730000446,54349.71595968 2024-07-04,14:25:25.000,186,11062282,-795,0,1720103124,12633.215430139993,247.52519469000254,54349.848714960004 2024-07-04,14:25:26.000,186,11062307,-795,0,1720103125,12633.303002169989,247.56044033999933,54349.8976248 2024-07-04,14:25:27.000,186,11062278,-795,0,1720103126,12633.316474789994,247.5674894699987,54349.84172784001 2024-07-04,14:25:28.000,186,11062246,-795,0,1720103127,12633.255847999993,247.6309316400002,54349.80679224 2024-07-04,14:25:29.000,186,11062281,-795,0,1720103128,12633.235639069993,247.63798076999956,54349.701985440006 2024-07-04,14:25:30.000,186,11062254,-795,0,1720103129,12633.296265859994,247.6309316400002,54349.750895280005 2024-07-04,14:25:31.000,186,11062253,-795,0,1720103130,12633.323211099989,247.65207902999828,54349.83474072 2024-07-04,14:25:32.000,186,11062305,-795,0,1720103131,12633.370365269999,247.64502989999892,54349.95352176 2024-07-04,14:25:33.000,186,11062340,-795,0,1720103132,12633.390574199999,247.6943738100017,54349.90461192 2024-07-04,14:25:34.000,186,11062299,-795,0,1720103133,12633.42425574999,247.65207902999828,54349.8976248 2024-07-04,14:25:35.000,186,11062289,-795,0,1720103134,12633.437728369994,247.63798076999956,54349.84172784001 2024-07-04,14:25:36.000,186,11062239,-795,0,1720103135,12633.48488253999,247.63798076999956,54349.92557328 2024-07-04,14:25:37.000,186,11062286,-795,0,1720103136,12633.498355159994,247.58863686000404,54349.90461192 2024-07-04,14:25:38.000,186,11062288,-795,0,1720103137,12633.51182778,247.55339120999997,54349.92557328 2024-07-04,14:25:39.000,186,11062278,-795,0,1720103138,12633.457937299994,247.5322438200019,54349.86268920001 2024-07-04,14:25:40.000,186,11062302,-795,0,1720103139,12633.50509146999,247.4828999099991,54349.8277536 2024-07-04,14:25:41.000,186,11062323,-795,0,1720103140,12633.599399809995,247.48994903999846,54350.037367200006 2024-07-04,14:25:42.000,186,11062305,-795,0,1720103141,12633.680235529995,247.4335560000036,54350.09326416 2024-07-04,14:25:43.000,186,11062267,-795,0,1720103142,12633.68697183999,247.37011383000208,54350.037367200006 2024-07-04,14:25:44.000,186,11062295,-795,0,1720103143,12633.700444459995,247.29257340000186,54350.04435432 2024-07-04,14:25:45.000,186,11062242,-795,0,1720103144,12633.69370815,247.27847514000314,54349.91159904001 2024-07-04,14:25:46.000,186,11062306,-795,0,1720103145,12633.75433494,247.27847514000314,54349.90461192 2024-07-04,14:25:47.000,186,11062301,-795,0,1720103146,12633.73412601,247.30667166000057,54349.88365056 2024-07-04,14:25:48.000,186,11062302,-795,0,1720103147,12633.76780755999,247.31372078999993,54350.05134144 2024-07-04,14:25:49.000,186,11062298,-795,0,1720103148,12633.81496173,247.32781904999865,54350.19807096001 2024-07-04,14:25:50.000,186,11062273,-795,0,1720103149,12633.80822541999,247.37011383000208,54350.16313536 2024-07-04,14:25:51.000,186,11062254,-795,0,1720103150,12633.76780755999,247.36306470000272,54350.17012248 2024-07-04,14:25:52.000,186,11062230,-795,0,1720103151,12633.781280179996,247.348966440004,54350.21903232 2024-07-04,14:25:53.000,186,11062299,-795,0,1720103152,12633.74759862999,247.348966440004,54350.19807096001 2024-07-04,14:25:54.000,186,11062308,-795,0,1720103153,12633.70718076999,247.3207699199993,54350.19108384 2024-07-04,14:25:55.000,186,11062362,-795,0,1720103154,12633.61287243,247.29962253000122,54350.184096720004 2024-07-04,14:25:56.000,186,11062329,-795,0,1720103155,12633.63308136,247.3207699199993,54350.29589064001 2024-07-04,14:25:57.000,186,11062239,-795,0,1720103156,12633.62634504999,247.31372078999993,54350.43563304 2024-07-04,14:25:58.000,186,11062318,-795,0,1720103157,12633.579190879995,247.3842120900008,54350.32383912001 2024-07-04,14:25:59.000,186,11062289,-795,0,1720103158,12633.5926635,247.40535947999888,54350.32383912001 2024-07-04,14:26:00.000,186,11062197,-795,0,1720103159,12633.60613611999,247.45470339000167,54350.42864592 2024-07-04,14:26:01.000,186,11062260,-795,0,1720103160,12633.61287243,247.50404730000446,54350.42864592 2024-07-04,14:26:02.000,186,11062299,-795,0,1720103161,12633.58592718999,247.58863686000404,54350.41467168001 2024-07-04,14:26:03.000,186,11062342,-795,0,1720103162,12633.54550932999,247.67322642000363,54350.372748960006 2024-07-04,14:26:04.000,186,11062325,-795,0,1720103163,12633.64655397999,247.76486511000257,54350.40768456 2024-07-04,14:26:05.000,186,11062363,-795,0,1720103164,12633.64655397999,247.84945467000216,54350.57537544 2024-07-04,14:26:06.000,186,11062305,-795,0,1720103165,12633.68697183999,247.96928987999854,54350.65922088001 2024-07-04,14:26:07.000,186,11062273,-795,0,1720103166,12633.660026599995,248.06797770000412,54350.638259520005 2024-07-04,14:26:08.000,186,11062209,-795,0,1720103167,12633.67349922,248.21600942999794,54350.61031104001 2024-07-04,14:26:09.000,186,11062288,-795,0,1720103168,12633.538773019995,248.3005989900048,54350.4565944 2024-07-04,14:26:10.000,186,11062229,-795,0,1720103169,12633.518564089994,248.3710902899984,54350.50550424 2024-07-04,14:26:11.000,186,11062247,-795,0,1720103170,12633.54550932999,248.45567984999798,54350.46358152001 2024-07-04,14:26:12.000,186,11062258,-795,0,1720103171,12633.478146229994,248.56846593000228,54350.5963368 2024-07-04,14:26:13.000,186,11062301,-795,0,1720103172,12633.48488253999,248.6460063600025,54350.72210496 2024-07-04,14:26:14.000,186,11062319,-795,0,1720103173,12633.478146229994,248.7446941800008,54350.70114360001 2024-07-04,14:26:15.000,186,11062299,-795,0,1720103174,12633.40404681999,248.8292837400004,54350.666208 2024-07-04,14:26:16.000,186,11062226,-795,0,1720103175,12633.390574199999,248.93502068999805,54350.72210496 2024-07-04,14:26:17.000,186,11062341,-795,0,1720103176,12633.377101579994,248.9914137300002,54350.666208 2024-07-04,14:26:18.000,186,11062277,-795,0,1720103177,12633.309738479998,249.06895416000043,54350.68018224001 2024-07-04,14:26:19.000,186,11062296,-795,0,1720103178,12633.141330730003,249.11829807000322,54350.44960728 2024-07-04,14:26:20.000,186,11062297,-795,0,1720103179,12633.127858109998,249.23108415000024,54350.56838832 2024-07-04,14:26:21.000,186,11062332,-795,0,1720103180,12633.175012279993,249.28042806000303,54350.7360792 2024-07-04,14:26:22.000,186,11062272,-795,0,1720103181,12633.141330730003,249.32977196999855,54350.77800192001 2024-07-04,14:26:33.000,186,11062302,-795,0,1720103192,12632.945977739997,249.87255498000013,54350.805950400005 2024-07-04,14:26:34.000,186,11062293,-795,0,1720103193,12632.925768809997,249.9078006300042,54350.708130720006 2024-07-04,14:26:35.000,186,11062343,-795,0,1720103194,12632.824724159997,249.91484976000356,54350.7360792 2024-07-04,14:26:36.000,186,11062286,-795,0,1720103195,12632.804515229996,249.95714453999972,54350.82691176001 2024-07-04,14:26:37.000,186,11062285,-795,0,1720103196,12632.791042609992,250.0064884500025,54350.93171856 2024-07-04,14:26:38.000,186,11062261,-795,0,1720103197,12632.663052719996,250.02058671000123,54350.82691176001 2024-07-04,14:26:39.000,186,11062299,-795,0,1720103198,12632.602425929996,250.04878322999866,54350.77800192001 2024-07-04,14:26:40.000,186,11062237,-795,0,1720103199,12632.53506283,250.0417340999993,54350.805950400005 2024-07-04,14:26:41.000,186,11062283,-795,0,1720103200,12632.5148539,250.03468496999994,54350.819924639996 2024-07-04,14:26:42.000,186,11062306,-795,0,1720103201,12632.460963419995,250.03468496999994,54350.819924639996 2024-07-04,14:26:43.000,186,11062304,-795,0,1720103202,12632.359918769995,250.0064884500025,54350.72909208001 2024-07-04,14:26:44.000,186,11062315,-795,0,1720103203,12632.30602828999,250.0064884500025,54350.70114360001 2024-07-04,14:26:45.000,186,11062308,-795,0,1720103204,12632.279083049994,249.97124279999844,54350.79896328001 2024-07-04,14:26:46.000,186,11062296,-795,0,1720103205,12632.231928879999,249.9782919299978,54350.82691176001 2024-07-04,14:26:47.000,186,11062301,-795,0,1720103206,12632.231928879999,249.943046280001,54350.805950400005 2024-07-04,14:26:48.000,186,11062254,-795,0,1720103207,12632.036575889993,249.96419366999908,54350.58236256001 2024-07-04,14:26:49.000,186,11062283,-795,0,1720103208,12632.056784819993,249.95714453999972,54350.61729816 2024-07-04,14:26:50.000,186,11062293,-795,0,1720103209,12631.996158029993,249.95714453999972,54350.51249136001 2024-07-04,14:26:51.000,186,11062304,-795,0,1720103210,12632.076993749994,249.91484976000356,54350.57537544 2024-07-04,14:26:52.000,186,11062251,-795,0,1720103211,12632.063521129989,249.87255498000013,54350.589349680005 2024-07-04,14:26:53.000,186,11062292,-795,0,1720103212,12632.090466369998,249.82321107000462,54350.56838832 2024-07-04,14:26:54.000,186,11062320,-795,0,1720103213,12632.083730059989,249.75271977000375,54350.57537544 2024-07-04,14:26:55.000,186,11062202,-795,0,1720103214,12632.103938989989,249.68222847000288,54350.46358152001 2024-07-04,14:26:56.000,186,11062212,-795,0,1720103215,12632.124147919989,249.6469828199988,54350.50550424 2024-07-04,14:26:57.000,186,11062293,-795,0,1720103216,12632.157829469994,249.55534412999987,54350.44262016001 2024-07-04,14:26:58.000,186,11062301,-795,0,1720103217,12632.18477470999,249.54124587000115,54350.43563304 2024-07-04,14:26:59.000,186,11062310,-755,0,1720103218,12632.137620539994,249.50600022000435,54350.34480048001 2024-07-04,14:27:00.000,186,11062329,-795,0,1720103219,12632.191511019999,249.56944238999858,54350.3867232 2024-07-04,14:27:01.000,186,11062325,-795,0,1720103220,12632.279083049994,249.50600022000435,54350.44262016001 2024-07-04,14:27:02.000,186,11062274,-795,0,1720103221,12632.20498363999,249.52714761000243,54350.372748960006 2024-07-04,14:27:03.000,186,11062298,-795,0,1720103222,12632.25213781,249.52714761000243,54350.42864592 2024-07-04,14:27:04.000,186,11062273,-795,0,1720103223,12632.25213781,249.61173717000202,54350.39371032001 2024-07-04,14:27:05.000,186,11062293,-795,0,1720103224,12632.231928879999,249.6469828199988,54350.23999368 2024-07-04,14:27:06.000,186,11062263,-795,0,1720103225,12632.25213781,249.72452324999904,54350.26794216 2024-07-04,14:27:07.000,186,11062282,-795,0,1720103226,12632.36665507999,249.7950145499999,54350.36576184001 2024-07-04,14:27:08.000,186,11062316,-795,0,1720103227,12632.400336629995,249.8937023699982,54350.29589064001 2024-07-04,14:27:09.000,186,11062280,-795,0,1720103228,12632.48790865999,250.0064884500025,54350.27492928001 2024-07-04,14:27:10.000,186,11062307,-795,0,1720103229,12632.54853544999,250.09812714000145,54350.34480048001 2024-07-04,14:27:11.000,186,11062277,-795,0,1720103230,12632.663052719996,250.18271670000104,54350.40768456 2024-07-04,14:27:12.000,186,11062294,-795,0,1720103231,12632.710206889991,250.3025519100047,54350.3867232 2024-07-04,14:27:13.000,186,11062266,-795,0,1720103232,12632.69673427,250.3377975600015,54350.17012248 2024-07-04,14:27:14.000,186,11062318,-795,0,1720103233,12632.831460469992,250.38714147000428,54350.26794216 2024-07-04,14:27:15.000,186,11062270,-795,0,1720103234,12632.878614640002,250.38714147000428,54350.27492928001 2024-07-04,14:27:16.000,186,11062311,-795,0,1720103235,12632.912296189992,250.4505836399985,54350.42864592 2024-07-04,14:27:17.000,186,11062272,-795,0,1720103236,12632.959450360002,250.401239730003,54350.50550424 2024-07-04,14:27:18.000,186,11062315,-795,0,1720103237,12632.905559879997,250.39419060000364,54350.37973608 2024-07-04,14:27:19.000,186,11062284,-795,0,1720103238,12632.919032500002,250.36599407999893,54350.372748960006 2024-07-04,14:27:20.000,186,11062250,-795,0,1720103239,12632.878614640002,250.40828886000236,54350.30986488 2024-07-04,14:27:21.000,186,11062291,-795,0,1720103240,12632.831460469992,250.39419060000364,54350.30986488 2024-07-04,14:27:22.000,186,11062317,-795,0,1720103241,12632.878614640002,250.38714147000428,54350.36576184001 2024-07-04,14:27:23.000,186,11062275,-795,0,1720103242,12632.898823570002,250.3730432099983,54350.41467168001 2024-07-04,14:27:24.000,186,11062330,-795,0,1720103243,12632.892087259992,250.3518958200002,54350.316851999996 2024-07-04,14:27:25.000,186,11062303,-795,0,1720103244,12632.912296189992,250.401239730003,54350.351787600004 2024-07-04,14:27:26.000,186,11062315,-795,0,1720103245,12632.959450360002,250.4364853799998,54350.46358152001 2024-07-04,14:27:27.000,186,11062282,-795,0,1720103246,12633.040286080002,250.4999275500013,54350.47755576 2024-07-04,14:27:28.000,186,11062219,-795,0,1720103247,12632.993131909992,250.55632059000345,54350.29589064001 2024-07-04,14:27:29.000,186,11062279,-795,0,1720103248,12633.053758699993,250.6479592800024,54350.372748960006 2024-07-04,14:27:30.000,186,11062302,-795,0,1720103249,12633.114385489993,250.72549971000262,54350.30986488 2024-07-04,14:27:31.000,186,11062298,-795,0,1720103250,12633.235639069993,250.78189275000477,54350.39371032001 2024-07-04,14:27:32.000,186,11062313,-795,0,1720103251,12633.296265859994,250.8946788300018,54350.421658800005 2024-07-04,14:27:33.000,186,11062236,-795,0,1720103252,12633.303002169989,251.02861230000417,54350.372748960006 2024-07-04,14:27:34.000,186,11062320,-795,0,1720103253,12633.350156339999,251.14844751000055,54350.3867232 2024-07-04,14:27:35.000,186,11062317,-795,0,1720103254,12633.40404681999,251.2541844599982,54350.32383912001 2024-07-04,14:27:36.000,186,11062271,-795,0,1720103255,12633.437728369994,251.35992141000315,54350.42864592 2024-07-04,14:27:37.000,186,11062296,-795,0,1720103256,12633.457937299994,251.52205140000297,54350.421658800005 2024-07-04,14:27:38.000,186,11062287,-795,0,1720103257,12633.48488253999,251.7335252999983,54350.43563304 2024-07-04,14:27:39.000,186,11062285,-795,0,1720103258,12633.518564089994,251.85336051000195,54350.35877472 2024-07-04,14:27:40.000,186,11062295,-795,0,1720103259,12633.579190879995,252.02253963000112,54350.3867232 2024-07-04,14:27:41.000,186,11062326,-795,0,1720103260,12633.72738969999,252.1564731000035,54350.56140120001 2024-07-04,14:27:42.000,186,11062273,-795,0,1720103261,12633.801489109996,252.31155396000395,54350.61031104001 2024-07-04,14:27:43.000,186,11062275,-795,0,1720103262,12633.85537959,252.39614352000353,54350.638259520005 2024-07-04,14:27:44.000,186,11062299,-795,0,1720103263,12633.889061139991,252.49483134000184,54350.638259520005 2024-07-04,14:27:45.000,186,11062309,-795,0,1720103264,12633.936215310001,252.62171568000485,54350.519478480004 2024-07-04,14:27:46.000,186,11062267,-795,0,1720103265,12633.963160549996,252.6992561099978,54350.61031104001 2024-07-04,14:27:47.000,186,11062281,-795,0,1720103266,12634.097886750002,252.76974740999867,54350.70114360001 2024-07-04,14:27:48.000,186,11062249,-795,0,1720103267,12634.145040919997,252.8120421900021,54350.67319512 2024-07-04,14:27:49.000,186,11062255,-795,0,1720103268,12634.212404019992,252.84023870999954,54350.666208 2024-07-04,14:27:50.000,186,11062330,-795,0,1720103269,12634.279767120002,252.83318958000018,54350.68018224001 2024-07-04,14:27:51.000,186,11062309,-795,0,1720103270,12634.488592729998,252.85433696999826,54350.84787312001 2024-07-04,14:27:52.000,186,11062286,-795,0,1720103271,12634.589637379999,252.8613861000049,54350.83389888 2024-07-04,14:27:53.000,186,11062275,-795,0,1720103272,12634.66373678999,252.8966317500017,54350.638259520005 2024-07-04,14:27:54.000,186,11062274,-795,0,1720103273,12634.74457250999,252.84023870999954,54350.666208 2024-07-04,14:27:55.000,186,11062250,-795,0,1720103274,12634.96687073999,252.82614045000082,54350.76402768 2024-07-04,14:27:56.000,186,11062250,-795,0,1720103275,12635.128542179991,252.75564914999995,54350.840886 2024-07-04,14:27:57.000,186,11062282,-795,0,1720103276,12635.270004689992,252.64286307000293,54350.95267992 2024-07-04,14:27:58.000,186,11062297,-795,0,1720103277,12635.330631479992,252.551224380004,54350.86184736 2024-07-04,14:27:59.000,186,11062241,-795,0,1720103278,12635.364313029997,252.38909439000417,54350.86184736 2024-07-04,14:28:00.000,186,11062247,-795,0,1720103279,12635.546193399998,252.2551609200018,54350.95267992 2024-07-04,14:28:01.000,186,11062250,-795,0,1720103280,12635.640501739988,252.06483441000455,54350.9806284 2024-07-04,14:28:02.000,186,11062299,-795,0,1720103281,12635.728073769998,251.85336051000195,54350.973641280005 2024-07-04,14:28:03.000,186,11062278,-795,0,1720103282,12635.707864839998,251.7123779100002,54350.875821600006 2024-07-04,14:28:04.000,186,11062310,-795,0,1720103283,12635.761755319989,251.54319879000104,54350.86883448001 2024-07-04,14:28:05.000,186,11062327,-795,0,1720103284,12635.808909489999,251.42336358000466,54350.94569280001 2024-07-04,14:28:06.000,186,11062267,-795,0,1720103285,12635.808909489999,251.26123359000485,54351.06447384001 2024-07-04,14:28:07.000,186,11062296,-795,0,1720103286,12635.721337459989,251.19074229000398,54351.08543520001 2024-07-04,14:28:08.000,186,11062278,-795,0,1720103287,12635.579874949988,251.16959489999863,54350.95267992 2024-07-04,14:28:09.000,186,11062280,-795,0,1720103288,12635.492302919993,251.13434925000183,54351.01556400001 2024-07-04,14:28:10.000,186,11062286,-795,0,1720103289,12635.404730889997,251.0920544699984,54351.05748672 2024-07-04,14:28:11.000,186,11062302,-795,0,1720103290,12635.243059449997,251.07795620999968,54351.05748672 2024-07-04,14:28:12.000,186,11062276,-795,0,1720103291,12635.067915389991,251.0568088200016,54351.07146096 2024-07-04,14:28:13.000,186,11062286,-795,0,1720103292,12634.98707966999,251.06385795000097,54351.05748672 2024-07-04,14:28:14.000,186,11062269,-795,0,1720103293,12634.838880849995,251.00746490999882,54351.01556400001 2024-07-04,14:28:15.000,186,11062267,-795,0,1720103294,12634.75130882,250.97926839000138,54350.93870568 2024-07-04,14:28:16.000,186,11062290,-795,0,1720103295,12634.62331892999,250.9299244799986,54351.00158976 2024-07-04,14:28:17.000,186,11062256,-795,0,1720103296,12634.529010589999,250.9299244799986,54350.9107572 2024-07-04,14:28:18.000,186,11062266,-795,0,1720103297,12634.367339149998,250.92287534999923,54350.973641280005 2024-07-04,14:28:19.000,186,11062283,-795,0,1720103298,12634.165249849997,250.9087770900005,54350.74306632 2024-07-04,14:28:20.000,186,11062305,-795,0,1720103299,12634.057468890001,250.93697360999795,54350.819924639996 2024-07-04,14:28:21.000,186,11062288,-795,0,1720103300,12633.82843434999,250.93697360999795,54350.88280872 2024-07-04,14:28:22.000,186,11062298,-795,0,1720103301,12633.599399809995,250.9581210000033,54350.90377008 2024-07-04,14:28:23.000,186,11062308,-795,0,1720103302,12633.50509146999,251.00041577999946,54350.95966704 2024-07-04,14:28:24.000,186,11062280,-795,0,1720103303,12633.303002169989,251.04975969000225,54350.82691176001 2024-07-04,14:28:25.000,186,11062253,-795,0,1720103304,12633.148067039998,251.0427105600029,54350.79197616 2024-07-04,14:28:26.000,186,11062296,-795,0,1720103305,12633.020077150002,251.02861230000417,54350.805950400005 2024-07-04,14:28:27.000,186,11062280,-795,0,1720103306,12632.858405710002,251.00746490999882,54350.78498904 2024-07-04,14:28:28.000,186,11062297,-795,0,1720103307,12632.67652534,250.96517013000266,54350.708130720006 2024-07-04,14:28:29.000,186,11062294,-795,0,1720103308,12632.60916223999,250.9581210000033,54350.687169360004 2024-07-04,14:28:30.000,186,11062310,-795,0,1720103309,12632.56874437999,250.83828578999965,54350.7360792 2024-07-04,14:28:31.000,186,11062294,-795,0,1720103310,12632.55527176,250.78189275000477,54350.71511784 2024-07-04,14:28:32.000,186,11062247,-795,0,1720103311,12632.47443604,250.66910667000047,54350.70114360001 2024-07-04,14:28:33.000,186,11062178,-795,0,1720103312,12632.33297353,250.62681189000432,54350.35877472 2024-07-04,14:28:34.000,186,11062289,-795,0,1720103313,12632.339709839995,250.4999275500013,54350.46358152001 2024-07-04,14:28:35.000,186,11062264,-795,0,1720103314,12632.238665189994,250.38714147000428,54350.4565944 2024-07-04,14:28:36.000,186,11062255,-795,0,1720103315,12632.171302089999,250.30960104000405,54350.50550424 2024-07-04,14:28:37.000,186,11062282,-795,0,1720103316,12632.036575889993,250.26025713000126,54350.53345272001 2024-07-04,14:28:38.000,186,11062341,-795,0,1720103317,12631.908585999998,250.14042192000488,54350.46358152001 2024-07-04,14:28:39.000,186,11062293,-795,0,1720103318,12631.760387180002,250.11222540000017,54350.33082624 2024-07-04,14:28:40.000,186,11062303,-795,0,1720103319,12631.632397289992,250.05583235999802,54350.34480048001 2024-07-04,14:28:41.000,186,11062340,-795,0,1720103320,12631.511143709991,250.1051762700008,54350.29589064001 2024-07-04,14:28:42.000,186,11062269,-795,0,1720103321,12631.36968119999,250.13337278999825,54350.23999368 2024-07-04,14:28:43.000,186,11062310,-795,0,1720103322,12631.16759189999,250.1897658300004,54350.149161119996 2024-07-04,14:28:44.000,186,11062268,-795,0,1720103323,12631.04633831999,250.26025713000126,54350.205058080006 2024-07-04,14:28:45.000,186,11062284,-795,0,1720103324,12630.884666879989,250.3518958200002,54350.10025128 2024-07-04,14:28:46.000,186,11062268,-795,0,1720103325,12630.783622229988,250.42238712000108,54350.184096720004 2024-07-04,14:28:47.000,186,11062290,-795,0,1720103326,12630.608478169997,250.5633697200028,54350.16313536 2024-07-04,14:28:48.000,186,11062262,-795,0,1720103327,12630.453543039992,250.6973031899979,54350.09326416 2024-07-04,14:28:49.000,186,11062319,-795,0,1720103328,12630.318816840001,250.7959910100035,54350.03038008001 2024-07-04,14:28:50.000,186,11062306,-795,0,1720103329,12630.204299569996,250.95107187000394,54349.95352176 2024-07-04,14:28:51.000,186,11062242,-795,0,1720103330,12630.09651861,251.11320186000376,54349.99544448 2024-07-04,14:28:52.000,186,11062311,-795,0,1720103331,12630.01568289,251.27533185000357,54349.8976248 2024-07-04,14:28:53.000,186,11062295,-795,0,1720103332,12629.98873764999,251.39516705999995,54349.869676320006 2024-07-04,14:28:54.000,186,11062281,-795,0,1720103333,12629.82706620999,251.52910053000232,54349.86268920001 2024-07-04,14:28:55.000,186,11062303,-795,0,1720103334,12629.712548939999,251.62073922000127,54349.69499832001 2024-07-04,14:28:56.000,186,11062255,-795,0,1720103335,12629.685603699989,251.5995918300032,54349.7578824 2024-07-04,14:28:57.000,186,11062326,-755,0,1720103336,12629.564350119988,251.62778835000063,54349.61115288 2024-07-04,14:28:58.000,186,11062253,-795,0,1720103337,12629.422887610002,251.69123052000214,54349.54128168 2024-07-04,14:28:59.000,186,11062288,-795,0,1720103338,12629.342051890002,251.6982796500015,54349.56923016 2024-07-04,14:29:00.000,186,11062277,-795,0,1720103339,12629.261216170002,251.72647616999893,54349.50634608001 2024-07-04,14:29:01.000,186,11062328,-795,0,1720103340,12629.126489969996,251.78991834000044,54349.42250064 2024-07-04,14:29:02.000,186,11062311,-795,0,1720103341,12629.086072109996,251.8604096400013,54349.40852640001 2024-07-04,14:29:03.000,186,11062316,-795,0,1720103342,12628.97829115,251.9449992000009,54349.38057792 2024-07-04,14:29:04.000,186,11062256,-795,0,1720103343,12628.8772465,251.9802448499977,54349.21987416001 2024-07-04,14:29:05.000,186,11062238,-795,0,1720103344,12628.85703757,252.08598180000263,54349.13602872 2024-07-04,14:29:06.000,186,11062337,-795,0,1720103345,12628.83682864,252.1917187500003,54349.0591704 2024-07-04,14:29:07.000,186,11062266,-795,0,1720103346,12628.85030125999,252.3186030900033,54349.094106 2024-07-04,14:29:08.000,186,11062298,-795,0,1720103347,12628.83009232999,252.4384382999997,54349.06615752 2024-07-04,14:29:09.000,186,11062304,-795,0,1720103348,12628.823356019995,252.51597872999992,54348.93340224001 2024-07-04,14:29:10.000,186,11062302,-795,0,1720103349,12628.83682864,252.61466654999822,54348.87051816 2024-07-04,14:29:11.000,186,11062266,-795,0,1720103350,12628.95808222,252.664010460001,54348.94038936 2024-07-04,14:29:12.000,186,11062298,-795,0,1720103351,12628.97829115,252.7133543700038,54348.85654392001 2024-07-04,14:29:13.000,186,11062300,-795,0,1720103352,12628.87051018999,252.80499306000274,54348.70282728 2024-07-04,14:29:14.000,186,11062311,-795,0,1720103353,12628.944609599996,252.84023870999954,54348.744750000005 2024-07-04,14:29:15.000,186,11062295,-795,0,1720103354,12628.91766436,252.93892652999784,54348.674878800004 2024-07-04,14:29:16.000,186,11062329,-795,0,1720103355,12628.97829115,253.01646695999807,54348.71680152001 2024-07-04,14:29:17.000,186,11062268,-795,0,1720103356,12628.924400669996,253.122203910003,54348.72378864 2024-07-04,14:29:18.000,186,11062306,-795,0,1720103357,12628.924400669996,253.26318651000474,54348.6050076 2024-07-04,14:29:19.000,186,11062308,-795,0,1720103358,12628.863773879995,253.32662867999898,54348.55609776 2024-07-04,14:29:20.000,186,11062230,-795,0,1720103359,12628.87051018999,253.42531650000456,54348.50020080001 2024-07-04,14:29:21.000,186,11062291,-795,0,1720103360,12628.83009232999,253.52400432000286,54348.47225232001 2024-07-04,14:29:22.000,186,11062230,-795,0,1720103361,12628.78967446999,253.62269214000116,54348.38840688 2024-07-04,14:29:23.000,186,11062270,-795,0,1720103362,12628.72904767999,253.79187126000033,54348.241677360005 2024-07-04,14:29:24.000,186,11062317,-795,0,1720103363,12628.79641078,253.85531343000184,54348.30456144001 2024-07-04,14:29:25.000,186,11062326,-795,0,1720103364,12628.843564949995,253.98924690000422,54348.290587200005 2024-07-04,14:29:26.000,186,11062284,-795,0,1720103365,12628.93787329,254.0597381999978,54348.35347128001 2024-07-04,14:29:27.000,186,11062297,-795,0,1720103366,12628.99850008,254.1090821100006,54348.27661296 2024-07-04,14:29:28.000,186,11062276,-795,0,1720103367,12629.072599489991,254.16547515000275,54348.26962584 2024-07-04,14:29:29.000,186,11062249,-795,0,1720103368,12629.065863179996,254.17957341000147,54348.15783192 2024-07-04,14:29:30.000,186,11062299,-795,0,1720103369,12629.113017349991,254.2218681900049,54348.11590920001 2024-07-04,14:29:31.000,186,11062297,-795,0,1720103370,12629.207325689997,254.26416297000105,54348.17879328 2024-07-04,14:29:32.000,186,11062314,-795,0,1720103371,12629.180380450001,254.34875253000064,54348.11590920001 2024-07-04,14:29:33.000,186,11062277,-795,0,1720103372,12629.166907829996,254.4051455700028,54348.06699936001 2024-07-04,14:29:34.000,186,11062284,-795,0,1720103373,12629.126489969996,254.46153860999766,54347.98315392 2024-07-04,14:29:35.000,186,11062310,-795,0,1720103374,12629.126489969996,254.5038333900011,54347.89232136 2024-07-04,14:29:36.000,186,11062287,-795,0,1720103375,12629.072599489991,254.5179316499998,54347.93424408 2024-07-04,14:29:37.000,186,11062289,-795,0,1720103376,12629.025445319996,254.6307177300041,54347.85039864001 2024-07-04,14:29:38.000,186,11062234,-755,0,1720103377,12629.086072109996,254.6025212099994,54347.81546304 2024-07-04,14:29:39.000,186,11062261,-795,0,1720103378,12629.133226279992,254.63776686000347,54347.67572064 2024-07-04,14:29:40.000,186,11062320,-795,0,1720103379,12629.214061999992,254.70825816000433,54347.73161760001 2024-07-04,14:29:41.000,186,11062308,-795,0,1720103380,12629.348788199997,254.7646511999992,54347.78052744001 2024-07-04,14:29:42.000,186,11062296,-795,0,1720103381,12629.470041779998,254.7294055500024,54347.78052744001 2024-07-04,14:29:43.000,186,11062276,-795,0,1720103382,12629.523932259988,254.7646511999992,54347.66174640001 2024-07-04,14:29:44.000,186,11062300,-795,0,1720103383,12629.638449529994,254.75760206999985,54347.570913840005 2024-07-04,14:29:45.000,186,11062285,-795,0,1720103384,12629.678867389994,254.77874945999793,54347.52899112 2024-07-04,14:29:46.000,186,11062259,-795,0,1720103385,12629.76643941999,254.8492407599988,54347.49405552001 2024-07-04,14:29:47.000,186,11062308,-795,0,1720103386,12629.752966799999,254.88448641000286,54347.44514568001 2024-07-04,14:29:48.000,186,11062303,-795,0,1720103387,12629.773175729999,254.88448641000286,54347.36828736 2024-07-04,14:29:49.000,186,11062268,-795,0,1720103388,12629.793384659999,254.90563380000094,54347.36828736 2024-07-04,14:29:50.000,186,11062305,-795,0,1720103389,12629.820329899994,254.96907597000245,54347.44514568001 2024-07-04,14:29:51.000,186,11062272,-795,0,1720103390,12629.83380252,255.0113707499986,54347.36130024 2024-07-04,14:29:52.000,186,11062316,-795,0,1720103391,12629.773175729999,254.99022336000053,54347.36828736 2024-07-04,14:29:53.000,186,11062290,-795,0,1720103392,12629.624976909989,255.03251814000396,54347.067841200005 2024-07-04,14:29:54.000,186,11062319,-795,0,1720103393,12629.651922149998,255.06776379000075,54347.12373816 2024-07-04,14:29:55.000,186,11062286,-795,0,1720103394,12629.618240599993,255.11005857000418,54347.06085408001 2024-07-04,14:29:56.000,186,11062299,-795,0,1720103395,12629.611504289998,255.0959603099982,54347.15168664 2024-07-04,14:29:57.000,186,11062298,-795,0,1720103396,12629.631713219998,255.15235335000034,54347.165660880004 2024-07-04,14:29:58.000,186,11062309,-795,0,1720103397,12629.584559049988,255.14530422000098,54347.09578968 2024-07-04,14:29:59.000,186,11062229,-795,0,1720103398,12629.598031669993,255.1594024799997,54346.997970000004 2024-07-04,14:30:00.000,186,11062267,-795,0,1720103399,12629.544141189988,255.1241568300029,54346.99098288001 2024-07-04,14:30:01.000,186,11062278,-795,0,1720103400,12629.530668569998,255.11710770000354,54346.94207304001 2024-07-04,14:30:02.000,186,11062290,-795,0,1720103401,12629.557613809993,255.05366553000204,54346.87918896 2024-07-04,14:30:03.000,186,11062272,-795,0,1720103402,12629.577822739993,255.00432161999925,54346.76739504 2024-07-04,14:30:04.000,186,11062314,-795,0,1720103403,12629.591295359998,254.99022336000053,54346.76040792 2024-07-04,14:30:05.000,186,11062267,-795,0,1720103404,12629.611504289998,254.94087944999774,54346.7184852 2024-07-04,14:30:06.000,186,11062287,-795,0,1720103405,12629.658658459994,254.85628988999815,54346.82329200001 2024-07-04,14:30:07.000,186,11062297,-795,0,1720103406,12629.624976909989,254.85628988999815,54346.75342080001 2024-07-04,14:30:08.000,186,11062285,-795,0,1720103407,12629.598031669993,254.7505529400005,54346.70451096001 2024-07-04,14:30:09.000,186,11062297,-795,0,1720103408,12629.550877499998,254.75760206999985,54346.48791024001 2024-07-04,14:30:10.000,186,11062274,-795,0,1720103409,12629.564350119988,254.68006163999962,54346.52284584 2024-07-04,14:30:11.000,186,11062298,-795,0,1720103410,12629.544141189988,254.6025212099994,54346.59970416 2024-07-04,14:30:12.000,186,11062309,-795,0,1720103411,12629.598031669993,254.6307177300041,54346.53682008001 2024-07-04,14:30:13.000,186,11062346,-795,0,1720103412,12629.510459639998,254.57432469000196,54346.515858720006 2024-07-04,14:30:14.000,186,11062304,-795,0,1720103413,12629.550877499998,254.48973513000237,54346.41803904001 2024-07-04,14:30:15.000,186,11062297,-795,0,1720103414,12629.530668569998,254.482686000003,54346.31323224 2024-07-04,14:30:16.000,186,11062256,-795,0,1720103415,12629.651922149998,254.4544894799983,54346.34118072001 2024-07-04,14:30:17.000,186,11062297,-795,0,1720103416,12629.638449529994,254.49678426000173,54346.29925800001 2024-07-04,14:30:18.000,186,11062273,-795,0,1720103417,12629.685603699989,254.51088252000045,54346.27130952001 2024-07-04,14:30:19.000,186,11062268,-795,0,1720103418,12629.665394769989,254.49678426000173,54346.110605760005 2024-07-04,14:30:20.000,186,11062283,-795,0,1720103419,12629.678867389994,254.53202990999853,54346.12458000001 2024-07-04,14:30:21.000,186,11062300,-795,0,1720103420,12629.793384659999,254.58137382000132,54346.229386800005 2024-07-04,14:30:22.000,186,11062322,-795,0,1720103421,12629.89442931,254.6307177300041,54346.229386800005 2024-07-04,14:30:23.000,186,11062254,-795,0,1720103422,12629.94831978999,254.70825816000433,54346.1944512 2024-07-04,14:30:24.000,186,11062285,-795,0,1720103423,12629.87422038,254.7646511999992,54345.97086336 2024-07-04,14:30:25.000,186,11062260,-795,0,1720103424,12629.98873764999,254.77170032999857,54346.05470880001 2024-07-04,14:30:26.000,186,11062264,-795,0,1720103425,12630.11672754,254.8492407599988,54346.061695920005 2024-07-04,14:30:27.000,186,11062316,-795,0,1720103426,12630.244717429996,254.89153554000222,54346.18746408 2024-07-04,14:30:28.000,186,11062280,-795,0,1720103427,12630.325553149996,254.9620268400031,54346.20143832001 2024-07-04,14:30:29.000,186,11062301,-795,0,1720103428,12630.426597799997,255.0113707499986,54346.25733528 2024-07-04,14:30:30.000,186,11062290,-795,0,1720103429,12630.527642449997,255.03251814000396,54346.1944512 2024-07-04,14:30:31.000,186,11062286,-795,0,1720103430,12630.669104959998,255.08891117999883,54346.16650272 2024-07-04,14:30:32.000,186,11062247,-795,0,1720103431,12630.770149609998,255.0959603099982,54346.24336104 2024-07-04,14:30:33.000,186,11062234,-795,0,1720103432,12630.783622229988,255.11005857000418,54346.061695920005 2024-07-04,14:30:34.000,186,11062308,-795,0,1720103433,12630.931821049999,255.11710770000354,54346.20143832001 2024-07-04,14:30:35.000,186,11062256,-795,0,1720103434,12631.07328356,255.03251814000396,54346.25034816001 2024-07-04,14:30:36.000,186,11062265,-795,0,1720103435,12631.181064519995,255.03956727000332,54346.29925800001 2024-07-04,14:30:37.000,186,11062296,-795,0,1720103436,12631.322527029995,254.94792858000437,54346.38310344 2024-07-04,14:30:38.000,186,11062297,-795,0,1720103437,12631.38989012999,254.8492407599988,54346.3341936 2024-07-04,14:30:39.000,186,11062272,-795,0,1720103438,12631.443780609996,254.7505529400005,54346.278296640005 2024-07-04,14:30:40.000,186,11062226,-795,0,1720103439,12631.517880020001,254.7153072900037,54346.36912920001 2024-07-04,14:30:41.000,186,11062281,-795,0,1720103440,12631.632397289992,254.58137382000132,54346.4040648 2024-07-04,14:30:42.000,186,11062280,-795,0,1720103441,12631.672815149992,254.48973513000237,54346.397077680005 2024-07-04,14:30:43.000,186,11062303,-795,0,1720103442,12631.760387180002,254.44039121999958,54346.30624512 2024-07-04,14:30:44.000,186,11062259,-795,0,1720103443,12631.841222900002,254.34170340000128,54346.36214208 2024-07-04,14:30:45.000,186,11062259,-795,0,1720103444,12631.942267549988,254.32760514000256,54346.397077680005 2024-07-04,14:30:46.000,186,11062230,-795,0,1720103445,12632.036575889993,254.27826122999977,54346.43201328 2024-07-04,14:30:47.000,186,11062262,-795,0,1720103446,12632.117411609994,254.28531035999913,54346.48791024001 2024-07-04,14:30:48.000,186,11062237,-795,0,1720103447,12632.050048509998,254.28531035999913,54346.28528376 2024-07-04,14:30:49.000,186,11062283,-795,0,1720103448,12632.103938989989,254.24301558000298,54346.30624512 2024-07-04,14:30:50.000,186,11062201,-795,0,1720103449,12632.137620539994,254.2077699299989,54346.34118072001 2024-07-04,14:30:51.000,186,11062295,-795,0,1720103450,12632.171302089999,254.1584260200034,54346.43900040001 2024-07-04,14:30:52.000,186,11062297,-795,0,1720103451,12632.151093159999,254.14432776000467,54346.48791024001 2024-07-04,14:30:53.000,186,11062288,-795,0,1720103452,12632.090466369998,254.15137689000403,54346.43900040001 2024-07-04,14:30:54.000,186,11062312,-795,0,1720103453,12632.083730059989,254.12318036999932,54346.43900040001 2024-07-04,14:30:55.000,186,11062251,-795,0,1720103454,12632.016366959993,254.17957341000147,54346.34118072001 2024-07-04,14:30:56.000,186,11062224,-795,0,1720103455,12631.922058620003,254.1584260200034,54346.36214208 2024-07-04,14:30:57.000,186,11062217,-795,0,1720103456,12631.780596110002,254.16547515000275,54346.09663152 2024-07-04,14:30:58.000,186,11062302,-795,0,1720103457,12631.719969320002,254.16547515000275,54346.20143832001 2024-07-04,14:30:59.000,186,11062287,-795,0,1720103458,12631.652606219992,254.1725242800021,54346.159515600004 2024-07-04,14:31:00.000,186,11062322,-795,0,1720103459,12631.585243119996,254.19367167000019,54346.20842544 2024-07-04,14:31:01.000,186,11062308,-795,0,1720103460,12631.524616329996,254.20072079999954,54346.11759288 2024-07-04,14:31:02.000,186,11062277,-795,0,1720103461,12631.524616329996,254.14432776000467,54346.14554136 2024-07-04,14:31:03.000,186,11062295,-795,0,1720103462,12631.490934779991,254.10203298000124,54346.12458000001 2024-07-04,14:31:04.000,186,11062242,-795,0,1720103463,12631.443780609996,254.0456399399991,54346.09663152 2024-07-04,14:31:05.000,186,11062251,-795,0,1720103464,12631.362944889996,253.9469521200008,54345.92894064 2024-07-04,14:31:06.000,186,11062254,-795,0,1720103465,12631.39662644,253.82006777999777,54345.93592776001 2024-07-04,14:31:07.000,186,11062273,-795,0,1720103466,12631.4370443,253.6649869200046,54345.963876240006 2024-07-04,14:31:08.000,186,11062288,-795,0,1720103467,12631.450516919991,253.62269214000116,54345.991824720004 2024-07-04,14:31:09.000,186,11062252,-795,0,1720103468,12631.484198469996,253.53810258000158,54345.98483760001 2024-07-04,14:31:10.000,186,11062281,-795,0,1720103469,12631.490934779991,253.50285693000478,54345.86605656001 2024-07-04,14:31:11.000,186,11062288,-795,0,1720103470,12631.443780609996,253.48170953999943,54345.824133840004 2024-07-04,14:31:12.000,186,11062238,-795,0,1720103471,12631.504407399996,253.453513020002,54345.83810808001 2024-07-04,14:31:13.000,186,11062240,-795,0,1720103472,12631.37641751,253.43941476000327,54345.6354816 2024-07-04,14:31:14.000,186,11062267,-795,0,1720103473,12631.39662644,253.4041691099992,54345.71233992 2024-07-04,14:31:15.000,186,11062307,-795,0,1720103474,12631.37641751,253.39007085000048,54345.726314160005 2024-07-04,14:31:16.000,186,11062287,-795,0,1720103475,12631.322527029995,253.39711997999984,54345.78221112 2024-07-04,14:31:17.000,186,11062287,-795,0,1720103476,12631.28884547999,253.38302172000112,54345.86605656001 2024-07-04,14:31:18.000,186,11062292,-795,0,1720103477,12631.201273449995,253.37597259000177,54345.75426264 2024-07-04,14:31:19.000,186,11062263,-795,0,1720103478,12631.14738296999,253.34777607000433,54345.66343008 2024-07-04,14:31:20.000,186,11062203,-795,0,1720103479,12631.11370142,253.31957954999962,54345.69137856 2024-07-04,14:31:21.000,186,11062254,-795,0,1720103480,12631.08675617999,253.34777607000433,54345.7053528 2024-07-04,14:31:22.000,186,11062266,-795,0,1720103481,12631.00592045999,253.2702356400041,54345.67041720001 2024-07-04,14:31:23.000,186,11062247,-795,0,1720103482,12630.918348429994,253.24908824999875,54345.58657176 2024-07-04,14:31:24.000,186,11062302,-795,0,1720103483,12630.837512709993,253.21384260000195,54345.53766192 2024-07-04,14:31:25.000,186,11062316,-795,0,1720103484,12630.722995439988,253.12925304000237,54345.390932400005 2024-07-04,14:31:26.000,186,11062291,-795,0,1720103485,12630.729731749998,253.06581087000086,54345.52368768 2024-07-04,14:31:27.000,186,11062302,-795,0,1720103486,12630.648896029998,252.97417218000191,54345.53067480001 2024-07-04,14:31:28.000,186,11062208,-795,0,1720103487,12630.446806729997,252.9107300100004,54345.26516424001 2024-07-04,14:31:29.000,186,11062202,-795,0,1720103488,12630.406388869997,252.82614045000082,54345.16035744 2024-07-04,14:31:30.000,186,11062284,-795,0,1720103489,12630.339025770001,252.77679653999803,54345.174331680006 2024-07-04,14:31:31.000,186,11062278,-795,0,1720103490,12630.285135289996,252.67810871999973,54345.23022864 2024-07-04,14:31:32.000,186,11062275,-795,0,1720103491,12630.291871599991,252.63581394000357,54345.272151360005 2024-07-04,14:31:33.000,186,11062285,-795,0,1720103492,12630.291871599991,252.551224380004,54345.32804832 2024-07-04,14:31:34.000,186,11062284,-795,0,1720103493,12630.224508499996,252.4525365599984,54345.16734456001 2024-07-04,14:31:35.000,186,11062300,-795,0,1720103494,12630.291871599991,252.3186030900033,54345.16734456001 2024-07-04,14:31:36.000,186,11062198,-795,0,1720103495,12630.312080529991,252.2551609200018,54345.13240896 2024-07-04,14:31:37.000,186,11062273,-795,0,1720103496,12630.312080529991,252.205817009999,54344.97869232001 2024-07-04,14:31:38.000,186,11062288,-795,0,1720103497,12630.298607910001,252.17762049000157,54344.94375672 2024-07-04,14:31:39.000,186,11062273,-795,0,1720103498,12630.251453739991,252.1917187500003,54344.8668984 2024-07-04,14:31:40.000,186,11062302,-795,0,1720103499,12630.204299569996,252.19876787999965,54344.89484688 2024-07-04,14:31:41.000,186,11062246,-795,0,1720103500,12630.251453739991,252.13532570999814,54344.92978248001 2024-07-04,14:31:42.000,186,11062263,-795,0,1720103501,12630.19756326,252.13532570999814,54344.89484688 2024-07-04,14:31:43.000,186,11062241,-795,0,1720103502,12630.184090639996,252.12827657999878,54344.901834 2024-07-04,14:31:44.000,186,11062283,-795,0,1720103503,12630.1571454,252.0718835400039,54344.83196280001 2024-07-04,14:31:45.000,186,11062243,-795,0,1720103504,12630.09651861,252.0436870199992,54344.650297680004 2024-07-04,14:31:46.000,186,11062249,-795,0,1720103505,12630.00894657999,252.02253963000112,54344.650297680004 2024-07-04,14:31:47.000,186,11062276,-795,0,1720103506,12630.07630968,251.93795007000153,54344.62933632 2024-07-04,14:31:48.000,186,11062293,-795,0,1720103507,12629.98873764999,251.90270442000474,54344.64331056001 2024-07-04,14:31:49.000,186,11062292,-795,0,1720103508,12629.96852871999,251.8463113800026,54344.5175424 2024-07-04,14:31:50.000,186,11062258,-795,0,1720103509,12629.921374549995,251.8251639900045,54344.51055528 2024-07-04,14:31:51.000,186,11062299,-795,0,1720103510,12629.86748406999,251.81106572999852,54344.54549088001 2024-07-04,14:31:52.000,186,11062260,-795,0,1720103511,12629.800120969994,251.78991834000044,54344.49658104001 2024-07-04,14:31:53.000,186,11062247,-795,0,1720103512,12629.631713219998,251.78991834000044,54344.25901896001 2024-07-04,14:31:54.000,186,11062283,-795,0,1720103513,12629.624976909989,251.85336051000195,54344.32190304 2024-07-04,14:31:55.000,186,11062320,-795,0,1720103514,12629.611504289998,251.8604096400013,54344.314915920004 2024-07-04,14:31:56.000,186,11062304,-795,0,1720103515,12629.537404879993,251.9097535500041,54344.35683864001 2024-07-04,14:31:57.000,186,11062277,-795,0,1720103516,12629.550877499998,251.90270442000474,54344.384787120005 2024-07-04,14:31:58.000,186,11062305,-795,0,1720103517,12629.496987019993,251.95204833000025,54344.30094168 2024-07-04,14:31:59.000,186,11062251,-795,0,1720103518,12629.422887610002,251.96614658999897,54344.203122 2024-07-04,14:32:00.000,186,11062253,-755,0,1720103519,12629.456569159993,252.03663788999984,54344.266006080004 2024-07-04,14:32:01.000,186,11062306,-795,0,1720103520,12629.517195949993,252.10008006000135,54344.266006080004 2024-07-04,14:32:02.000,186,11062288,-795,0,1720103521,12629.517195949993,252.13532570999814,54344.168186400006 2024-07-04,14:32:03.000,186,11062295,-795,0,1720103522,12629.584559049988,252.18466962000093,54344.18914776001 2024-07-04,14:32:04.000,186,11062281,-795,0,1720103523,12629.665394769989,252.22696440000436,54344.12626368 2024-07-04,14:32:05.000,186,11062251,-795,0,1720103524,12629.78664834999,252.24106266000308,54344.18216064 2024-07-04,14:32:06.000,186,11062254,-795,0,1720103525,12629.88769299999,252.26221005000116,54344.32190304 2024-07-04,14:32:07.000,186,11062301,-795,0,1720103526,12629.93484717,252.26925918000052,54344.29395456 2024-07-04,14:32:08.000,186,11062253,-795,0,1720103527,12629.92811085999,252.23401353000372,54344.24504472 2024-07-04,14:32:09.000,186,11062245,-795,0,1720103528,12629.96852871999,252.23401353000372,54344.12626368 2024-07-04,14:32:10.000,186,11062268,-795,0,1720103529,12629.96852871999,252.18466962000093,54344.16119928001 2024-07-04,14:32:11.000,186,11062301,-795,0,1720103530,12629.99547396,252.12122744999942,54344.217096240005 2024-07-04,14:32:12.000,186,11062287,-795,0,1720103531,12629.97526503,252.12122744999942,54344.203122 2024-07-04,14:32:13.000,186,11062291,-795,0,1720103532,12629.94831978999,252.06483441000455,54344.21010912001 2024-07-04,14:32:14.000,186,11062259,-795,0,1720103533,12629.91463824,252.0436870199992,54344.18914776001 2024-07-04,14:32:15.000,186,11062290,-795,0,1720103534,12629.880956689994,252.01549050000176,54344.18216064 2024-07-04,14:32:16.000,186,11062238,-795,0,1720103535,12629.83380252,251.99434311000368,54344.21010912001 2024-07-04,14:32:17.000,186,11062252,-795,0,1720103536,12629.773175729999,251.98729398000432,54344.119276560006 2024-07-04,14:32:18.000,186,11062267,-795,0,1720103537,12629.624976909989,252.00139224000304,54343.951585680006 2024-07-04,14:32:19.000,186,11062291,-795,0,1720103538,12629.638449529994,252.07893267000327,54343.979534160004 2024-07-04,14:32:20.000,186,11062302,-795,0,1720103539,12629.537404879993,252.12827657999878,54343.97254704001 2024-07-04,14:32:21.000,186,11062257,-795,0,1720103540,12629.550877499998,252.14237484000478,54344.04241824001 2024-07-04,14:32:22.000,186,11062261,-795,0,1720103541,12629.443096540002,252.18466962000093,54344.14023792001 2024-07-04,14:32:23.000,186,11062278,-795,0,1720103542,12629.429623919998,252.27630830999988,54344.00748264 2024-07-04,14:32:24.000,186,11062265,-795,0,1720103543,12629.294897719992,252.31155396000395,54343.93761144 2024-07-04,14:32:25.000,186,11062234,-795,0,1720103544,12629.321842960002,252.33975048000138,54343.89568872 2024-07-04,14:32:26.000,186,11062285,-795,0,1720103545,12629.227534619997,252.41024178000225,54343.783894800006 2024-07-04,14:32:27.000,186,11062280,-795,0,1720103546,12629.294897719992,252.48073308000312,54343.91665008 2024-07-04,14:32:28.000,186,11062247,-795,0,1720103547,12629.261216170002,252.50892960000056,54343.930624320004 2024-07-04,14:32:29.000,186,11062236,-795,0,1720103548,12629.301634030002,252.6005682899995,54343.93761144 2024-07-04,14:32:30.000,186,11062272,-795,0,1720103549,12629.355524509992,252.69220697999845,54344.0633796 2024-07-04,14:32:31.000,186,11062273,-795,0,1720103550,12629.308370339997,252.6992561099978,54344.07735384 2024-07-04,14:32:32.000,186,11062262,-795,0,1720103551,12629.261216170002,252.76974740999867,54344.000495520006 2024-07-04,14:32:33.000,186,11062267,-795,0,1720103552,12629.099544730001,252.8120421900021,54343.84677888 2024-07-04,14:32:34.000,186,11062287,-795,0,1720103553,12629.059126870001,252.8472878399989,54343.83979176 2024-07-04,14:32:35.000,186,11062288,-795,0,1720103554,12629.005236389996,252.82614045000082,54343.832804640006 2024-07-04,14:32:36.000,186,11062257,-795,0,1720103555,12629.03891794,252.85433696999826,54343.930624320004 2024-07-04,14:32:37.000,186,11062279,-795,0,1720103556,12629.011972699991,252.8472878399989,54344.00748264 2024-07-04,14:32:38.000,186,11062281,-795,0,1720103557,12629.011972699991,252.8120421900021,54343.930624320004 2024-07-04,14:32:39.000,186,11062263,-795,0,1720103558,12628.97155483999,252.79089480000403,54343.87472736001 2024-07-04,14:32:40.000,186,11062277,-795,0,1720103559,12629.03891794,252.8120421900021,54343.94459856001 2024-07-04,14:32:41.000,186,11062280,-795,0,1720103560,12629.03891794,252.85433696999826,54343.86075312 2024-07-04,14:32:42.000,186,11062309,-795,0,1720103561,12629.079335800001,252.83318958000018,54343.91665008 2024-07-04,14:32:43.000,186,11062267,-795,0,1720103562,12629.106281039996,252.8754843600036,54343.8887016 2024-07-04,14:32:44.000,186,11062299,-795,0,1720103563,12629.086072109996,252.88958262000233,54343.811843280004 2024-07-04,14:32:45.000,186,11062276,-795,0,1720103564,12629.180380450001,252.90368088000105,54343.881714480005 2024-07-04,14:32:46.000,186,11062244,-795,0,1720103565,12629.220798310002,252.90368088000105,54343.979534160004 2024-07-04,14:32:47.000,186,11062296,-795,0,1720103566,12629.294897719992,252.9107300100004,54344.00748264 2024-07-04,14:32:48.000,186,11062268,-795,0,1720103567,12629.342051890002,252.9107300100004,54343.92363720001 2024-07-04,14:32:49.000,186,11062287,-795,0,1720103568,12629.342051890002,252.9107300100004,54343.82581752001 2024-07-04,14:32:50.000,186,11062272,-795,0,1720103569,12629.436360229993,252.91777913999977,54343.83979176 2024-07-04,14:32:51.000,186,11062246,-795,0,1720103570,12629.503723329988,252.88253349000297,54343.89568872 2024-07-04,14:32:52.000,186,11062284,-795,0,1720103571,12629.537404879993,252.85433696999826,54343.90966296 2024-07-04,14:32:53.000,186,11062313,-795,0,1720103572,12629.483514400003,252.80499306000274,54343.881714480005 2024-07-04,14:32:54.000,186,11062264,-795,0,1720103573,12629.483514400003,252.75564914999995,54344.028444 2024-07-04,14:32:55.000,186,11062281,-795,0,1720103574,12629.429623919998,252.72745263000252,54343.979534160004 2024-07-04,14:32:56.000,186,11062278,-795,0,1720103575,12629.348788199997,252.67105959000037,54343.83979176 2024-07-04,14:32:57.000,186,11062275,-795,0,1720103576,12629.321842960002,252.64286307000293,54343.93761144 2024-07-04,14:32:58.000,186,11062281,-795,0,1720103577,12629.247743549997,252.59351916000014,54343.930624320004 2024-07-04,14:32:59.000,186,11062271,-795,0,1720103578,12629.288161409997,252.57942090000142,54343.8887016 2024-07-04,14:33:00.000,186,11062247,-795,0,1720103579,12629.241007240002,252.551224380004,54343.783894800006 2024-07-04,14:33:01.000,186,11062289,-795,0,1720103580,12629.288161409997,252.50892960000056,54343.67210088 2024-07-04,14:33:02.000,186,11062306,-795,0,1720103581,12629.429623919998,252.45958568999777,54343.9585728 2024-07-04,14:33:03.000,186,11062256,-795,0,1720103582,12629.443096540002,252.4172909100016,54343.83979176 2024-07-04,14:33:04.000,186,11062266,-795,0,1720103583,12629.490250709998,252.36794699999882,54343.76992056 2024-07-04,14:33:05.000,186,11062239,-795,0,1720103584,12629.584559049988,252.33975048000138,54343.832804640006 2024-07-04,14:33:06.000,186,11062296,-795,0,1720103585,12629.672131079999,252.26925918000052,54343.8887016 2024-07-04,14:33:07.000,186,11062303,-795,0,1720103586,12629.712548939999,252.26925918000052,54343.76992056 2024-07-04,14:33:08.000,186,11062282,-795,0,1720103587,12629.759703109994,252.22696440000436,54343.930624320004 2024-07-04,14:33:09.000,186,11062233,-795,0,1720103588,12629.78664834999,252.24811179000244,54343.951585680006 2024-07-04,14:33:10.000,186,11062288,-795,0,1720103589,12629.860747759994,252.1705713600022,54343.93761144 2024-07-04,14:33:11.000,186,11062228,-795,0,1720103590,12629.941583479995,252.1071291900007,54343.951585680006 2024-07-04,14:33:12.000,186,11062307,-795,0,1720103591,12629.941583479995,252.00139224000304,54343.84677888 2024-07-04,14:33:13.000,186,11062244,-795,0,1720103592,12629.982001339995,251.93795007000153,54343.90267584001 2024-07-04,14:33:14.000,186,11062272,-795,0,1720103593,12629.901165619995,251.81811485999788,54343.83979176 2024-07-04,14:33:15.000,186,11062232,-795,0,1720103594,12629.92811085999,251.71942703999957,54343.85376600001 2024-07-04,14:33:16.000,186,11062277,-795,0,1720103595,12629.97526503,251.65598486999806,54343.881714480005 2024-07-04,14:33:17.000,186,11062268,-795,0,1720103596,12629.982001339995,251.58549357000447,54343.90267584001 2024-07-04,14:33:18.000,186,11062258,-795,0,1720103597,12629.94831978999,251.5150022700036,54343.8887016 2024-07-04,14:33:19.000,186,11062314,-795,0,1720103598,12629.86748406999,251.43746184000338,54343.8188304 2024-07-04,14:33:20.000,186,11062270,-795,0,1720103599,12629.83380252,251.33172488999844,54343.86075312 2024-07-04,14:33:21.000,186,11062295,-795,0,1720103600,12629.773175729999,251.2541844599982,54343.82581752001 2024-07-04,14:33:22.000,186,11062284,-795,0,1720103601,12629.692340009999,251.19779142000334,54343.82581752001 2024-07-04,14:33:23.000,186,11062290,-795,0,1720103602,12629.638449529994,251.16959489999863,54343.762933440004 2024-07-04,14:33:24.000,186,11062307,-795,0,1720103603,12629.530668569998,251.12730012000247,54343.679088 2024-07-04,14:33:25.000,186,11062251,-795,0,1720103604,12629.463305470003,251.08500533999904,54343.679088 2024-07-04,14:33:26.000,186,11062312,-795,0,1720103605,12629.456569159993,251.01451403999818,54343.811843280004 2024-07-04,14:33:27.000,186,11062300,-795,0,1720103606,12629.220798310002,250.98631752000074,54343.60222968 2024-07-04,14:33:28.000,186,11062307,-795,0,1720103607,12629.187116759997,250.94402274000458,54343.476461520004 2024-07-04,14:33:29.000,186,11062282,-795,0,1720103608,12629.133226279992,250.9299244799986,54343.60222968 2024-07-04,14:33:30.000,186,11062271,-795,0,1720103609,12629.106281039996,250.8946788300018,54343.5742812 2024-07-04,14:33:31.000,186,11062303,-795,0,1720103610,12629.092808419991,250.91582621999987,54343.63716528001 2024-07-04,14:33:32.000,186,11062260,-795,0,1720103611,12629.045654249996,250.86648231000436,54343.63017816 2024-07-04,14:33:33.000,186,11062263,-795,0,1720103612,12629.005236389996,250.86648231000436,54343.5742812 2024-07-04,14:33:34.000,186,11062262,-795,0,1720103613,12628.97829115,250.82418753000093,54343.60222968 2024-07-04,14:33:35.000,186,11062260,-795,0,1720103614,12628.97829115,250.82418753000093,54343.53934560001 2024-07-04,14:33:36.000,186,11062266,-795,0,1720103615,12629.01870901,250.81713840000157,54343.63017816 2024-07-04,14:33:37.000,186,11062273,-795,0,1720103616,12629.03891794,250.7959910100035,54343.65812664001 2024-07-04,14:33:38.000,186,11062284,-795,0,1720103617,12629.059126870001,250.845334919999,54343.67210088 2024-07-04,14:33:39.000,186,11062246,-795,0,1720103618,12628.964818529996,250.85943317999772,54343.46248728 2024-07-04,14:33:40.000,186,11062267,-795,0,1720103619,12628.944609599996,250.91582621999987,54343.46947440001 2024-07-04,14:33:41.000,186,11062281,-795,0,1720103620,12628.95808222,250.87353144000372,54343.58126832 2024-07-04,14:33:42.000,186,11062254,-795,0,1720103621,12628.89071911999,250.9087770900005,54343.55331984 2024-07-04,14:33:43.000,186,11062258,-795,0,1720103622,12628.78967446999,250.92287534999923,54343.51139712 2024-07-04,14:33:44.000,186,11062214,-795,0,1720103623,12628.69536613,250.9933666500001,54343.49043576001 2024-07-04,14:33:45.000,186,11062236,-795,0,1720103624,12628.58758516999,250.96517013000266,54343.329732000006 2024-07-04,14:33:46.000,186,11062296,-795,0,1720103625,12628.540430999994,251.0215631700048,54343.37165472001 2024-07-04,14:33:47.000,186,11062284,-795,0,1720103626,12628.540430999994,251.07090708000032,54343.32274488001 2024-07-04,14:33:48.000,186,11062258,-795,0,1720103627,12628.540430999994,251.11320186000376,54343.427551680004 2024-07-04,14:33:49.000,186,11062269,-795,0,1720103628,12628.601057789994,251.0920544699984,54343.45550016 2024-07-04,14:33:50.000,186,11062245,-795,0,1720103629,12628.540430999994,251.1554966399999,54343.46947440001 2024-07-04,14:33:51.000,186,11062274,-795,0,1720103630,12628.553903619999,251.19074229000398,54343.37165472001 2024-07-04,14:33:52.000,186,11062230,-795,0,1720103631,12628.553903619999,251.22598794000078,54343.40659032 2024-07-04,14:33:53.000,186,11062284,-795,0,1720103632,12628.446122659989,251.24713532999886,54343.20396384001 2024-07-04,14:33:54.000,186,11062266,-795,0,1720103633,12628.473067899999,251.22598794000078,54343.33671912 2024-07-04,14:33:55.000,186,11062326,-795,0,1720103634,12628.466331589989,251.2682827200042,54343.329732000006 2024-07-04,14:33:56.000,186,11062252,-795,0,1720103635,12628.493276829999,251.3528722800038,54343.42056456001 2024-07-04,14:33:57.000,186,11062297,-795,0,1720103636,12628.526958379989,251.38106880000123,54343.2947964 2024-07-04,14:33:58.000,186,11062280,-795,0,1720103637,12628.520222069994,251.4515601000021,54343.448513040006 2024-07-04,14:33:59.000,186,11062317,-795,0,1720103638,12628.486540519989,251.46565836000082,54343.41357744 2024-07-04,14:34:00.000,186,11062204,-795,0,1720103639,12628.385495869989,251.52910053000232,54343.31575776 2024-07-04,14:34:01.000,186,11062206,-795,0,1720103640,12628.358550629993,251.5502479200004,54343.378641840005 2024-07-04,14:34:02.000,186,11062252,-795,0,1720103641,12628.291187529998,251.55729704999976,54343.3646676 2024-07-04,14:34:03.000,186,11062285,-795,0,1720103642,12628.196879189993,251.52910053000232,54343.3646676 2024-07-04,14:34:04.000,186,11062257,-795,0,1720103643,12628.102570850002,251.54319879000104,54343.23889944 2024-07-04,14:34:05.000,186,11062293,-795,0,1720103644,12628.055416679992,251.49385487999825,54343.27383504001 2024-07-04,14:34:06.000,186,11062259,-795,0,1720103645,12628.028471439997,251.5009040100049,54343.3646676 2024-07-04,14:34:07.000,186,11062273,-795,0,1720103646,12628.021735130002,251.49385487999825,54343.33671912 2024-07-04,14:34:08.000,186,11062237,-795,0,1720103647,12627.880272620001,251.52910053000232,54343.13409264001 2024-07-04,14:34:09.000,186,11062283,-795,0,1720103648,12627.920690480001,251.52205140000297,54343.17601536 2024-07-04,14:34:10.000,186,11062255,-795,0,1720103649,12627.900481550001,251.55729704999976,54343.162041120006 2024-07-04,14:34:11.000,186,11062272,-795,0,1720103650,12627.974580959992,251.52910053000232,54343.27383504001 2024-07-04,14:34:12.000,186,11062280,-795,0,1720103651,12627.974580959992,251.57844443999784,54343.28780928 2024-07-04,14:34:13.000,186,11062284,-795,0,1720103652,12627.994789889992,251.5502479200004,54343.24588656 2024-07-04,14:34:14.000,186,11062259,-795,0,1720103653,12628.008262509997,251.54319879000104,54343.21793808 2024-07-04,14:34:15.000,186,11062272,-795,0,1720103654,12628.068889299997,251.50795314000425,54343.17601536 2024-07-04,14:34:16.000,186,11062245,-795,0,1720103655,12628.082361920002,251.50795314000425,54343.28780928 2024-07-04,14:34:17.000,186,11062264,-795,0,1720103656,12628.156461329992,251.4515601000021,54343.26684792 2024-07-04,14:34:18.000,186,11062303,-795,0,1720103657,12628.183406570002,251.47270749000018,54343.13409264001 2024-07-04,14:34:19.000,186,11062294,-795,0,1720103658,12628.264242290003,251.44451097000274,54343.259860800004 2024-07-04,14:34:20.000,186,11062282,-795,0,1720103659,12628.318132769993,251.4868057499989,54343.141079760004 2024-07-04,14:34:21.000,186,11062256,-795,0,1720103660,12628.372023249998,251.49385487999825,54343.23889944 2024-07-04,14:34:22.000,186,11062258,-795,0,1720103661,12628.392232179998,251.58549357000447,54343.21793808 2024-07-04,14:34:23.000,186,11062261,-795,0,1720103662,12628.372023249998,251.62073922000127,54343.25287368001 2024-07-04,14:34:24.000,186,11062236,-795,0,1720103663,12628.264242290003,251.7123779100002,54342.980376 2024-07-04,14:34:25.000,186,11062225,-795,0,1720103664,12628.338341699993,251.7335252999983,54343.162041120006 2024-07-04,14:34:26.000,186,11062297,-795,0,1720103665,12628.277714909993,251.88860615999874,54343.23191232001 2024-07-04,14:34:27.000,186,11062222,-795,0,1720103666,12628.311396459998,251.9590974599996,54343.280822160006 2024-07-04,14:34:28.000,186,11062270,-795,0,1720103667,12628.190142879997,252.0084413700024,54343.00832448 2024-07-04,14:34:29.000,186,11062296,-795,0,1720103668,12628.183406570002,252.1071291900007,54343.23191232001 2024-07-04,14:34:30.000,186,11062246,-795,0,1720103669,12628.277714909993,252.14237484000478,54343.31575776 2024-07-04,14:34:31.000,186,11062239,-795,0,1720103670,12628.210351809998,252.1705713600022,54343.35069336001 2024-07-04,14:34:32.000,186,11062216,-795,0,1720103671,12628.156461329992,252.21991526999773,54343.18300248001 2024-07-04,14:34:33.000,186,11062216,-795,0,1720103672,12628.230560739998,252.24106266000308,54343.28780928 2024-07-04,14:34:34.000,186,11062258,-795,0,1720103673,12628.163197640002,252.26925918000052,54343.1899896 2024-07-04,14:34:35.000,186,11062263,-795,0,1720103674,12628.169933949997,252.26925918000052,54343.18300248001 2024-07-04,14:34:36.000,186,11062234,-795,0,1720103675,12628.196879189993,252.2904065699986,54343.16902824 2024-07-04,14:34:37.000,186,11062248,-795,0,1720103676,12628.277714909993,252.26221005000116,54343.30178352001 2024-07-04,14:34:38.000,186,11062254,-795,0,1720103677,12628.304660149988,252.24106266000308,54343.19697672 2024-07-04,14:34:39.000,186,11062249,-795,0,1720103678,12628.358550629993,252.16352223000285,54343.24588656 2024-07-04,14:34:40.000,186,11062207,-795,0,1720103679,12628.493276829999,252.12827657999878,54343.27383504001 2024-07-04,14:34:41.000,186,11062255,-795,0,1720103680,12628.60779409999,252.08598180000263,54343.2947964 2024-07-04,14:34:42.000,186,11062226,-795,0,1720103681,12628.702102439995,252.0084413700024,54343.16902824 2024-07-04,14:34:43.000,186,11062259,-715,0,1720103682,12628.75599292,251.99434311000368,54343.1201184 2024-07-04,14:34:44.000,186,11062285,-795,0,1720103683,12628.89745543,251.97319571999833,54343.2249252 2024-07-04,14:34:45.000,186,11062248,-795,0,1720103684,12629.079335800001,251.96614658999897,54343.3646676 2024-07-04,14:34:46.000,186,11062217,-795,0,1720103685,12629.214061999992,251.95204833000025,54343.40659032 2024-07-04,14:34:47.000,186,11062266,-795,0,1720103686,12629.382469750002,251.95204833000025,54343.44152592001 2024-07-04,14:34:48.000,186,11062219,-795,0,1720103687,12629.362260820002,251.93795007000153,54343.23191232001 2024-07-04,14:34:49.000,186,11062204,-795,0,1720103688,12629.517195949993,251.88860615999874,54343.42056456001 2024-07-04,14:34:50.000,186,11062285,-795,0,1720103689,12629.577822739993,251.86745877000067,54343.45550016 2024-07-04,14:34:51.000,186,11062226,-795,0,1720103690,12629.638449529994,251.78991834000044,54343.49043576001 2024-07-04,14:34:52.000,186,11062273,-795,0,1720103691,12629.665394769989,251.7335252999983,54343.476461520004 2024-07-04,14:34:53.000,186,11062246,-795,0,1720103692,12629.759703109994,251.70532878000085,54343.616203920006 2024-07-04,14:34:54.000,186,11062256,-795,0,1720103693,12629.779912039994,251.6136900900019,54343.45550016 2024-07-04,14:34:55.000,186,11062259,-795,0,1720103694,12629.860747759994,251.52910053000232,54343.62319104 2024-07-04,14:34:56.000,186,11062224,-795,0,1720103695,12629.84727513999,251.41631444999803,54343.49043576001 2024-07-04,14:34:57.000,186,11062261,-795,0,1720103696,12629.94831978999,251.4022161899993,54343.62319104 2024-07-04,14:34:58.000,186,11062258,-795,0,1720103697,12629.93484717,251.2894301100023,54343.41357744 2024-07-04,14:34:59.000,186,11062274,-795,0,1720103698,12630.123463849995,251.21893881000142,54343.73498496001 2024-07-04,14:35:00.000,186,11062259,-795,0,1720103699,12630.17061801999,251.14844751000055,54343.74197208 2024-07-04,14:35:01.000,186,11062258,-795,0,1720103700,12630.204299569996,251.08500533999904,54343.67210088 2024-07-04,14:35:02.000,186,11062303,-795,0,1720103701,12630.21777219,250.97926839000138,54343.63716528001 2024-07-04,14:35:03.000,186,11062275,-795,0,1720103702,12630.224508499996,250.90172796000115,54343.65812664001 2024-07-04,14:35:04.000,186,11062225,-795,0,1720103703,12630.231244809991,250.73959797000134,54343.65113952 2024-07-04,14:35:05.000,186,11062279,-795,0,1720103704,12630.17061801999,250.66205754000111,54343.616203920006 2024-07-04,14:35:06.000,186,11062268,-795,0,1720103705,12630.224508499996,250.5351731999981,54343.60222968 2024-07-04,14:35:07.000,186,11062247,-795,0,1720103706,12630.19756326,250.47173103000387,54343.714023600005 2024-07-04,14:35:08.000,186,11062241,-795,0,1720103707,12630.204299569996,250.3730432099983,54343.73498496001 2024-07-04,14:35:09.000,186,11062271,-795,0,1720103708,12630.312080529991,250.26025713000126,54343.79088192 2024-07-04,14:35:10.000,186,11062246,-795,0,1720103709,12630.21777219,250.09812714000145,54343.74197208 2024-07-04,14:35:11.000,186,11062272,-795,0,1720103710,12630.17735433,249.96419366999908,54343.69306224 2024-07-04,14:35:12.000,186,11062226,-715,0,1720103711,12630.17061801999,249.80911280999862,54343.70703648001 2024-07-04,14:35:13.000,186,11062270,-795,0,1720103712,12630.083045989995,249.63993368999945,54343.72101072 2024-07-04,14:35:14.000,186,11062252,-795,0,1720103713,12629.97526503,249.39321414000005,54343.5742812 2024-07-04,14:35:15.000,186,11062303,-795,0,1720103714,12629.86748406999,249.19583850000345,54343.56030696 2024-07-04,14:35:16.000,186,11062296,-795,0,1720103715,12629.813593589999,249.01256111999828,54343.679088 2024-07-04,14:35:17.000,186,11062340,-795,0,1720103716,12629.759703109994,248.77993983000488,54343.72101072 2024-07-04,14:35:18.000,186,11062267,-795,0,1720103717,12629.651922149998,248.5473185400042,54343.58825544001 2024-07-04,14:35:19.000,186,11062276,-795,0,1720103718,12629.517195949993,248.32174638000288,54343.56030696 2024-07-04,14:35:20.000,186,11062247,-795,0,1720103719,12629.422887610002,248.11027248000028,54343.56729408001 2024-07-04,14:35:21.000,186,11062288,-795,0,1720103720,12629.321842960002,247.95519161999982,54343.50441 2024-07-04,14:35:22.000,186,11062276,-795,0,1720103721,12629.187116759997,247.77191424000193,54343.40659032 2024-07-04,14:35:23.000,186,11062309,-795,0,1720103722,12629.052390559991,247.60978425000212,54343.37165472001 2024-07-04,14:35:24.000,186,11062252,-795,0,1720103723,12628.95134590999,247.5322438200019,54343.31575776 2024-07-04,14:35:25.000,186,11062263,-795,0,1720103724,12628.80988339999,247.39831034999952,54343.35069336001 2024-07-04,14:35:26.000,186,11062277,-795,0,1720103725,12628.762729229995,247.27847514000314,54343.329732000006 2024-07-04,14:35:27.000,186,11062239,-795,0,1720103726,12628.65494827,247.20798384000227,54343.210950960005 2024-07-04,14:35:28.000,186,11062206,-795,0,1720103727,12628.56737623999,247.1374925400014,54343.15505400001 2024-07-04,14:35:29.000,186,11062280,-795,0,1720103728,12628.392232179998,247.06700124000054,54342.90351768 2024-07-04,14:35:30.000,186,11062247,-795,0,1720103729,12628.311396459998,247.05290298000182,54342.88954344 2024-07-04,14:35:31.000,186,11062222,-795,0,1720103730,12628.345078009988,246.9542151600035,54343.092169920004 2024-07-04,14:35:32.000,186,11062251,-795,0,1720103731,12628.291187529998,246.9894608100003,54343.07819568 2024-07-04,14:35:33.000,186,11062272,-795,0,1720103732,12628.210351809998,246.96126429000287,54343.02229872 2024-07-04,14:35:34.000,186,11062287,-795,0,1720103733,12628.183406570002,246.9401169000048,54343.03627296001 2024-07-04,14:35:35.000,186,11062273,-795,0,1720103734,12628.169933949997,246.94716603000415,54342.98736312001 2024-07-04,14:35:36.000,186,11062238,-795,0,1720103735,12628.109307159997,246.94716603000415,54342.93845328001 2024-07-04,14:35:37.000,186,11062221,-795,0,1720103736,12628.041944060002,246.91896950999944,54342.924479040004 2024-07-04,14:35:38.000,186,11062286,-795,0,1720103737,12628.055416679992,246.88372386000265,54342.98736312001 2024-07-04,14:35:39.000,186,11062248,-795,0,1720103738,12628.008262509997,246.82028169000114,54343.00832448 2024-07-04,14:35:40.000,186,11062294,-795,0,1720103739,12627.866799999996,246.79913430000306,54342.8406336 2024-07-04,14:35:41.000,186,11062270,-795,0,1720103740,12627.846591069996,246.77093777999835,54342.924479040004 2024-07-04,14:35:42.000,186,11062262,-795,0,1720103741,12627.73881011,246.68634821999876,54342.93845328001 2024-07-04,14:35:43.000,186,11062278,-795,0,1720103742,12627.624292839995,246.70044648000476,54342.86858208001 2024-07-04,14:35:44.000,186,11062170,-795,0,1720103743,12627.47609402,246.70749561000412,54342.83364648 2024-07-04,14:35:45.000,186,11062285,-795,0,1720103744,12627.375049369999,246.7286430000022,54342.71486544 2024-07-04,14:35:46.000,186,11062209,-795,0,1720103745,12627.375049369999,246.79913430000306,54342.707878320005 2024-07-04,14:35:47.000,186,11062259,-795,0,1720103746,12627.354840439999,246.84847820999858,54342.71486544 2024-07-04,14:35:48.000,186,11062266,-795,0,1720103747,12627.32789519999,246.98241168000095,54342.72185256 2024-07-04,14:35:49.000,186,11062279,-795,0,1720103748,12627.32789519999,247.0388047200031,54342.67294272 2024-07-04,14:35:50.000,186,11062271,-795,0,1720103749,12627.334631509999,247.1727381899982,54342.69390408 2024-07-04,14:35:51.000,186,11062251,-795,0,1720103750,12627.422203539994,247.29257340000186,54342.74281392 2024-07-04,14:35:52.000,186,11062200,-795,0,1720103751,12627.45588509,247.37011383000208,54342.68691696 2024-07-04,14:35:53.000,186,11062257,-795,0,1720103752,12627.48956663999,247.40535947999888,54342.70089120001 2024-07-04,14:35:54.000,186,11062269,-795,0,1720103753,12627.44914877999,247.48994903999846,54342.56114880001 2024-07-04,14:35:55.000,186,11062244,-795,0,1720103754,12627.51651188,247.55339120999997,54342.57512304 2024-07-04,14:35:56.000,186,11062295,-795,0,1720103755,12627.583874979995,247.5956859900034,54342.74281392 2024-07-04,14:35:57.000,186,11062265,-715,0,1720103756,12627.644501769995,247.60978425000212,54342.79172376 2024-07-04,14:35:58.000,186,11062248,-795,0,1720103757,12627.61755653,247.68732468000235,54342.72185256 2024-07-04,14:35:59.000,186,11062263,-795,0,1720103758,12627.69165593999,247.70847207000043,54342.707878320005 2024-07-04,14:36:00.000,186,11062202,-795,0,1720103759,12627.69839225,247.75781598000322,54342.79871088001 2024-07-04,14:36:01.000,186,11062269,-795,0,1720103760,12627.75228272999,247.78601250000065,54342.756788160004 2024-07-04,14:36:02.000,186,11062247,-795,0,1720103761,12627.745546419996,247.85650380000152,54342.81268512 2024-07-04,14:36:03.000,186,11062308,-795,0,1720103762,12627.806173209996,247.85650380000152,54342.77076240001 2024-07-04,14:36:04.000,186,11062267,-795,0,1720103763,12627.812909519991,247.9058477100043,54342.71486544 2024-07-04,14:36:05.000,186,11062302,-795,0,1720103764,12627.880272620001,247.9410933600011,54342.81967224001 2024-07-04,14:36:06.000,186,11062264,-795,0,1720103765,12627.920690480001,247.9763390099979,54342.924479040004 2024-07-04,14:36:07.000,186,11062259,-795,0,1720103766,12627.920690480001,248.0045355300026,54342.93845328001 2024-07-04,14:36:08.000,186,11062219,-795,0,1720103767,12627.860063690001,247.99748640000325,54342.68691696 2024-07-04,14:36:09.000,186,11062259,-795,0,1720103768,12627.873536309991,248.0045355300026,54342.72883968001 2024-07-04,14:36:10.000,186,11062280,-795,0,1720103769,12627.833118449991,248.0256829200007,54342.707878320005 2024-07-04,14:36:11.000,186,11062255,-795,0,1720103770,12627.860063690001,248.09617422000156,54342.72185256 2024-07-04,14:36:12.000,186,11062235,-795,0,1720103771,12627.907217859996,248.124370739999,54342.9105048 2024-07-04,14:36:13.000,186,11062229,-795,0,1720103772,12627.907217859996,248.1878129100005,54342.85460784 2024-07-04,14:36:14.000,186,11062290,-795,0,1720103773,12627.913954169991,248.2371568200033,54342.85460784 2024-07-04,14:36:15.000,186,11062214,-795,0,1720103774,12627.974580959992,248.23010769000393,54342.83364648 2024-07-04,14:36:16.000,186,11062205,-795,0,1720103775,12628.008262509997,248.27945159999945,54342.84762072001 2024-07-04,14:36:17.000,186,11062264,-795,0,1720103776,12628.048680369997,248.30764812000416,54342.86159496 2024-07-04,14:36:18.000,186,11062306,-795,0,1720103777,12628.082361920002,248.3710902899984,54342.79871088001 2024-07-04,14:36:19.000,186,11062295,-795,0,1720103778,12628.142988710002,248.3992868100031,54342.805698000004 2024-07-04,14:36:20.000,186,11062282,-795,0,1720103779,12628.203615500002,248.4345324599999,54342.9105048 2024-07-04,14:36:21.000,186,11062272,-795,0,1720103780,12628.297923839993,248.44158158999926,54343.05723432 2024-07-04,14:36:22.000,186,11062266,-795,0,1720103781,12628.338341699993,248.46977811000397,54343.05723432 2024-07-04,14:36:23.000,186,11062242,-795,0,1720103782,12628.324869079988,248.45567984999798,54342.9105048 2024-07-04,14:36:24.000,186,11062262,-795,0,1720103783,12628.297923839993,248.44158158999926,54342.98736312001 2024-07-04,14:36:25.000,186,11062273,-795,0,1720103784,12628.365286939988,248.44158158999926,54342.826659360006 2024-07-04,14:36:26.000,186,11062222,-795,0,1720103785,12628.372023249998,248.44863071999862,54342.83364648 2024-07-04,14:36:27.000,186,11062232,-795,0,1720103786,12628.473067899999,248.3992868100031,54342.93146616 2024-07-04,14:36:28.000,186,11062288,-795,0,1720103787,12628.520222069994,248.4345324599999,54342.93146616 2024-07-04,14:36:29.000,186,11062288,-795,0,1720103788,12628.580848859994,248.42043420000118,54342.93146616 2024-07-04,14:36:30.000,186,11062268,-795,0,1720103789,12628.601057789994,248.4838763700027,54342.9105048 2024-07-04,14:36:31.000,186,11062203,-795,0,1720103790,12628.661684579994,248.4627289800046,54342.79172376 2024-07-04,14:36:32.000,186,11062280,-795,0,1720103791,12628.78967446999,248.51207289000013,54342.95242752 2024-07-04,14:36:33.000,186,11062249,-795,0,1720103792,12628.73578399,248.4838763700027,54342.8406336 2024-07-04,14:36:34.000,186,11062270,-795,0,1720103793,12628.85030125999,248.47682724000333,54342.88954344 2024-07-04,14:36:35.000,186,11062255,-795,0,1720103794,12628.863773879995,248.4838763700027,54342.9105048 2024-07-04,14:36:36.000,186,11062227,-795,0,1720103795,12628.93113697999,248.49092550000205,54343.02928584 2024-07-04,14:36:37.000,186,11062281,-795,0,1720103796,12629.052390559991,248.4627289800046,54343.06422144001 2024-07-04,14:36:38.000,186,11062263,-795,0,1720103797,12629.052390559991,248.44863071999862,54343.01531160001 2024-07-04,14:36:39.000,186,11062224,-795,0,1720103798,12629.03891794,248.37813941999775,54342.91749192001 2024-07-04,14:36:40.000,186,11062292,-795,0,1720103799,12629.092808419991,248.39223768000375,54343.02928584 2024-07-04,14:36:41.000,186,11062275,-795,0,1720103800,12629.146698899996,248.3358446400016,54343.01531160001 2024-07-04,14:36:42.000,186,11062277,-795,0,1720103801,12629.166907829996,248.3358446400016,54343.043260080005 2024-07-04,14:36:43.000,186,11062283,-795,0,1720103802,12629.288161409997,248.3358446400016,54343.0502472 2024-07-04,14:36:44.000,186,11062239,-795,0,1720103803,12629.301634030002,248.35699202999967,54343.00832448 2024-07-04,14:36:45.000,186,11062292,-795,0,1720103804,12629.368997129997,248.35699202999967,54343.02928584 2024-07-04,14:36:46.000,186,11062253,-795,0,1720103805,12629.456569159993,248.34289377000096,54343.113131280006 2024-07-04,14:36:47.000,186,11062262,-795,0,1720103806,12629.476778089993,248.34289377000096,54343.10614416001 2024-07-04,14:36:48.000,186,11062241,-795,0,1720103807,12629.409414989997,248.3358446400016,54342.88255632 2024-07-04,14:36:49.000,186,11062258,-795,0,1720103808,12629.449832849998,248.34289377000096,54342.95242752 2024-07-04,14:36:50.000,186,11062258,-795,0,1720103809,12629.449832849998,248.34289377000096,54342.93845328001 2024-07-04,14:36:51.000,186,11062257,-795,0,1720103810,12629.537404879993,248.35699202999967,54342.95242752 2024-07-04,14:36:52.000,186,11062269,-795,0,1720103811,12629.523932259988,248.37813941999775,54343.07120856 2024-07-04,14:36:53.000,186,11062253,-795,0,1720103812,12629.571086429998,248.3851885500044,54342.98736312001 2024-07-04,14:36:54.000,186,11062231,-795,0,1720103813,12629.510459639998,248.39223768000375,54342.980376 2024-07-04,14:36:55.000,186,11062237,-795,0,1720103814,12629.476778089993,248.39223768000375,54342.93845328001 2024-07-04,14:36:56.000,186,11062223,-795,0,1720103815,12629.470041779998,248.36404115999903,54343.0502472 2024-07-04,14:36:57.000,186,11062258,-795,0,1720103816,12629.429623919998,248.35699202999967,54343.00133736 2024-07-04,14:36:58.000,186,11062253,-795,0,1720103817,12629.348788199997,248.34289377000096,54342.95941464 2024-07-04,14:36:59.000,186,11062243,-795,0,1720103818,12629.241007240002,248.251255080002,54342.9105048 2024-07-04,14:37:00.000,186,11062290,-795,0,1720103819,12629.146698899996,248.20191116999922,54343.02229872 2024-07-04,14:37:01.000,186,11062289,-795,0,1720103820,12629.193853069992,248.15961639000307,54343.12710552 2024-07-04,14:37:02.000,186,11062261,-795,0,1720103821,12629.139962590001,248.1384689999977,54343.07819568 2024-07-04,14:37:03.000,186,11062242,-795,0,1720103822,12629.086072109996,248.06092857000476,54343.06422144001 2024-07-04,14:37:04.000,186,11062239,-795,0,1720103823,12629.01870901,248.01158466000197,54342.95242752 2024-07-04,14:37:05.000,186,11062247,-795,0,1720103824,12628.95808222,247.98338814000454,54342.83364648 2024-07-04,14:37:06.000,186,11062262,-795,0,1720103825,12628.99850008,247.96224074999918,54342.8406336 2024-07-04,14:37:07.000,186,11062297,-795,0,1720103826,12629.065863179996,247.9410933600011,54342.945440400006 2024-07-04,14:37:08.000,186,11062260,-795,0,1720103827,12629.025445319996,247.96928987999854,54342.88954344 2024-07-04,14:37:09.000,186,11062246,-795,0,1720103828,12628.99850008,247.95519161999982,54342.84762072001 2024-07-04,14:37:10.000,186,11062230,-795,0,1720103829,12629.005236389996,248.0397811799994,54342.805698000004 2024-07-04,14:37:11.000,186,11062230,-795,0,1720103830,12629.025445319996,248.09617422000156,54342.88255632 2024-07-04,14:37:12.000,186,11062180,-795,0,1720103831,12628.985027459996,248.124370739999,54342.81967224001 2024-07-04,14:37:13.000,186,11062257,-795,0,1720103832,12628.89745543,248.1878129100005,54342.62403288 2024-07-04,14:37:14.000,186,11062255,-795,0,1720103833,12628.89745543,248.2865007299988,54342.68691696 2024-07-04,14:37:15.000,186,11062277,-795,0,1720103834,12628.863773879995,248.32174638000288,54342.68691696 2024-07-04,14:37:16.000,186,11062294,-795,0,1720103835,12628.87051018999,248.34994290000031,54342.78473664 2024-07-04,14:37:17.000,186,11062242,-795,0,1720103836,12628.91092804999,248.3992868100031,54342.81268512 2024-07-04,14:37:18.000,186,11062221,-795,0,1720103837,12628.93113697999,248.4627289800046,54342.777749520006 2024-07-04,14:37:19.000,186,11062266,-795,0,1720103838,12628.89071911999,248.4838763700027,54342.72883968001 2024-07-04,14:37:20.000,186,11062230,-795,0,1720103839,12628.904191739995,248.582564190001,54342.71486544 2024-07-04,14:37:21.000,186,11062254,-795,0,1720103840,12628.97155483999,248.61076070999843,54342.72883968001 2024-07-04,14:37:22.000,186,11062256,-795,0,1720103841,12628.95808222,248.70239940000465,54342.69390408 2024-07-04,14:37:23.000,186,11062246,-795,0,1720103842,12628.89071911999,248.83633286999975,54342.49826472 2024-07-04,14:37:24.000,186,11062243,-795,0,1720103843,12628.83009232999,249.08305241999915,54342.5262132 2024-07-04,14:37:25.000,186,11062262,-795,0,1720103844,12628.68862981999,249.2381332799996,54342.5262132 2024-07-04,14:37:26.000,186,11062280,-795,0,1720103845,12628.574112549999,249.27337893000367,54342.56114880001 2024-07-04,14:37:27.000,186,11062246,-795,0,1720103846,12628.526958379989,249.1887893700041,54342.540187440005 2024-07-04,14:37:28.000,186,11062232,-795,0,1720103847,12628.601057789994,249.16764197999873,54342.67294272 2024-07-04,14:37:29.000,186,11062287,-795,0,1720103848,12628.641475649994,249.22403502000088,54342.638007120004 2024-07-04,14:37:30.000,186,11062234,-795,0,1720103849,12628.661684579994,249.31567370999983,54342.71486544 2024-07-04,14:37:31.000,186,11062235,-795,0,1720103850,12628.681893509995,249.3368210999979,54342.68691696 2024-07-04,14:37:32.000,186,11062277,-795,0,1720103851,12628.6751572,249.4002632699994,54342.610058640006 2024-07-04,14:37:33.000,186,11062271,-795,0,1720103852,12628.68862981999,249.46370544000092,54342.77076240001 2024-07-04,14:37:34.000,186,11062267,-795,0,1720103853,12628.681893509995,249.47780369999964,54342.81268512 2024-07-04,14:37:35.000,186,11062289,-795,0,1720103854,12628.621266719994,249.4496071800022,54342.69390408 2024-07-04,14:37:36.000,186,11062263,-795,0,1720103855,12628.681893509995,249.484852829999,54342.805698000004 2024-07-04,14:37:37.000,186,11062254,-795,0,1720103856,12628.71557506,249.484852829999,54342.76377528 2024-07-04,14:37:38.000,186,11062287,-795,0,1720103857,12628.63473934,249.47780369999964,54342.55416168 2024-07-04,14:37:39.000,186,11062249,-795,0,1720103858,12628.76946553999,249.484852829999,54342.68691696 2024-07-04,14:37:40.000,186,11062276,-795,0,1720103859,12628.803147089995,249.50600022000435,54342.6659556 2024-07-04,14:37:41.000,186,11062247,-795,0,1720103860,12628.97829115,249.50600022000435,54342.88255632 2024-07-04,14:37:42.000,186,11062272,-795,0,1720103861,12629.072599489991,249.50600022000435,54342.924479040004 2024-07-04,14:37:43.000,186,11062246,-795,0,1720103862,12629.106281039996,249.49895108999772,54342.86858208001 2024-07-04,14:37:44.000,186,11062273,-795,0,1720103863,12629.113017349991,249.484852829999,54342.8406336 2024-07-04,14:37:45.000,186,11062273,-795,0,1720103864,12629.113017349991,249.46370544000092,54342.658968480006 2024-07-04,14:37:46.000,186,11062242,-795,0,1720103865,12629.133226279992,249.4496071800022,54342.64499424 2024-07-04,14:37:47.000,186,11062312,-795,0,1720103866,12629.234270929992,249.41436152999813,54342.756788160004 2024-07-04,14:37:48.000,186,11062288,-795,0,1720103867,12629.227534619997,249.45665631000156,54342.78473664 2024-07-04,14:37:49.000,186,11062213,-795,0,1720103868,12629.267952479997,249.41436152999813,54342.72883968001 2024-07-04,14:37:50.000,186,11062280,-795,0,1720103869,12629.288161409997,249.47780369999964,54342.67992984001 2024-07-04,14:37:51.000,186,11062273,-795,0,1720103870,12629.301634030002,249.49895108999772,54342.67992984001 2024-07-04,14:37:52.000,186,11062256,-795,0,1720103871,12629.261216170002,249.5341967400018,54342.63102000001 2024-07-04,14:37:53.000,186,11062239,-795,0,1720103872,12629.368997129997,249.50600022000435,54342.71486544 2024-07-04,14:37:54.000,186,11062261,-795,0,1720103873,12629.335315579992,249.56944238999858,54342.67294272 2024-07-04,14:37:55.000,186,11062256,-795,0,1720103874,12629.375733439992,249.58354065000458,54342.72883968001 2024-07-04,14:37:56.000,186,11062275,-795,0,1720103875,12629.416151299993,249.62583543000073,54342.79871088001 2024-07-04,14:37:57.000,186,11062253,-795,0,1720103876,12629.496987019993,249.58354065000458,54342.777749520006 2024-07-04,14:37:58.000,186,11062251,-795,0,1720103877,12629.483514400003,249.57649151999794,54342.777749520006 2024-07-04,14:37:59.000,186,11062288,-795,0,1720103878,12629.496987019993,249.57649151999794,54342.76377528 2024-07-04,14:38:00.000,186,11062211,-795,0,1720103879,12629.517195949993,249.5341967400018,54342.84762072001 2024-07-04,14:38:01.000,186,11062298,-795,0,1720103880,12629.496987019993,249.5482950000005,54342.8406336 2024-07-04,14:38:02.000,186,11062265,-795,0,1720103881,12629.490250709998,249.50600022000435,54342.74980104001 2024-07-04,14:38:03.000,186,11062205,-795,0,1720103882,12629.503723329988,249.47780369999964,54342.8406336 2024-07-04,14:38:04.000,186,11062220,-795,0,1720103883,12629.456569159993,249.44255805000284,54342.81967224001 2024-07-04,14:38:05.000,186,11062260,-795,0,1720103884,12629.496987019993,249.39321414000005,54342.8406336 2024-07-04,14:38:06.000,186,11062252,-795,0,1720103885,12629.537404879993,249.3509193600039,54342.980376 2024-07-04,14:38:07.000,186,11062267,-795,0,1720103886,12629.577822739993,249.35796849000326,54342.93146616 2024-07-04,14:38:08.000,186,11062266,-795,0,1720103887,12629.456569159993,249.32977196999855,54342.76377528 2024-07-04,14:38:09.000,186,11062285,-795,0,1720103888,12629.483514400003,249.29452632000175,54342.77076240001 2024-07-04,14:38:10.000,186,11062289,-795,0,1720103889,12629.470041779998,249.22403502000088,54342.81967224001 2024-07-04,14:38:11.000,186,11062263,-795,0,1720103890,12629.550877499998,249.20993676000217,54342.88954344 2024-07-04,14:38:12.000,186,11062279,-795,0,1720103891,12629.557613809993,249.16764197999873,54342.973388880004 2024-07-04,14:38:13.000,186,11062232,-795,0,1720103892,12629.638449529994,249.14649459000066,54342.945440400006 2024-07-04,14:38:14.000,186,11062246,-795,0,1720103893,12629.705812629989,249.12534720000258,54342.91749192001 2024-07-04,14:38:15.000,186,11062276,-795,0,1720103894,12629.800120969994,249.11829807000322,54342.95242752 2024-07-04,14:38:16.000,186,11062233,-795,0,1720103895,12629.860747759994,249.09715067999787,54343.07819568 2024-07-04,14:38:17.000,186,11062241,-795,0,1720103896,12629.86748406999,249.08305241999915,54342.994350240006 2024-07-04,14:38:18.000,186,11062223,-795,0,1720103897,12629.87422038,249.0760032899998,54343.05723432 2024-07-04,14:38:19.000,186,11062246,-795,0,1720103898,12629.80685727999,249.0548559000017,54342.85460784 2024-07-04,14:38:20.000,186,11062289,-795,0,1720103899,12629.90790192999,249.0548559000017,54343.0502472 2024-07-04,14:38:21.000,186,11062271,-795,0,1720103900,12629.94831978999,249.02665938000428,54343.21793808 2024-07-04,14:38:22.000,186,11062270,-795,0,1720103901,12629.9550561,248.99846285999956,54343.308770640004 2024-07-04,14:38:23.000,186,11062256,-795,0,1720103902,12629.98873764999,249.00551198999892,54343.2249252 2024-07-04,14:38:24.000,186,11062274,-795,0,1720103903,12629.97526503,248.9420698200047,54343.13409264001 2024-07-04,14:38:25.000,186,11062302,-795,0,1720103904,12630.02915550999,248.8927259100019,54343.15505400001 2024-07-04,14:38:26.000,186,11062251,-795,0,1720103905,12630.002210269995,248.87157852000382,54343.19697672 2024-07-04,14:38:27.000,186,11062254,-795,0,1720103906,12630.002210269995,248.88567678000254,54343.16902824 2024-07-04,14:38:28.000,186,11062290,-795,0,1720103907,12629.9550561,248.87862765000318,54343.10614416001 2024-07-04,14:38:29.000,186,11062252,-795,0,1720103908,12629.97526503,248.85748025999783,54343.12710552 2024-07-04,14:38:30.000,186,11062232,-795,0,1720103909,12630.002210269995,248.8292837400004,54343.30178352001 2024-07-04,14:38:31.000,186,11062261,-795,0,1720103910,12629.98873764999,248.87862765000318,54343.23889944 2024-07-04,14:38:32.000,186,11062231,-795,0,1720103911,12629.97526503,248.86452939000446,54343.25287368001 2024-07-04,14:38:33.000,186,11062231,-795,0,1720103912,12629.85401145,248.8433819999991,54342.95941464 2024-07-04,14:38:34.000,186,11062241,-795,0,1720103913,12629.9550561,248.80108722000296,54343.12710552 2024-07-04,14:38:35.000,186,11062253,-795,0,1720103914,12629.941583479995,248.83633286999975,54343.113131280006 2024-07-04,14:38:36.000,186,11062254,-795,0,1720103915,12629.99547396,248.75879243999952,54343.18300248001 2024-07-04,14:38:37.000,186,11062250,-795,0,1720103916,12630.05610075,248.72354679000273,54343.2249252 2024-07-04,14:38:38.000,186,11062261,-795,0,1720103917,12630.00894657999,248.69535026999802,54343.24588656 2024-07-04,14:38:39.000,186,11062264,-795,0,1720103918,12629.96852871999,248.6812520099993,54343.15505400001 2024-07-04,14:38:40.000,186,11062262,-795,0,1720103919,12629.941583479995,248.6460063600025,54343.20396384001 2024-07-04,14:38:41.000,186,11062285,-795,0,1720103920,12629.94831978999,248.62485897000442,54343.17601536 2024-07-04,14:38:42.000,186,11062261,-795,0,1720103921,12629.921374549995,248.6178098399978,54343.210950960005 2024-07-04,14:38:43.000,186,11062234,-795,0,1720103922,12629.800120969994,248.582564190001,54343.092169920004 2024-07-04,14:38:44.000,186,11062257,-795,0,1720103923,12629.78664834999,248.56141680000292,54343.06422144001 2024-07-04,14:38:45.000,186,11062285,-795,0,1720103924,12629.752966799999,248.52617114999885,54343.07120856 2024-07-04,14:38:46.000,186,11062277,-795,0,1720103925,12629.76643941999,248.42748333000054,54343.1899896 2024-07-04,14:38:47.000,186,11062208,-795,0,1720103926,12629.726021559989,248.3851885500044,54343.17601536 2024-07-04,14:38:48.000,186,11062184,-795,0,1720103927,12629.678867389994,248.32879551000224,54343.141079760004 2024-07-04,14:38:49.000,186,11062255,-795,0,1720103928,12629.598031669993,248.3005989900048,54342.96640176001 2024-07-04,14:38:50.000,186,11062271,-795,0,1720103929,12629.618240599993,248.2371568200033,54342.96640176001 2024-07-04,14:38:51.000,186,11062268,-795,0,1720103930,12629.611504289998,248.251255080002,54342.95242752 2024-07-04,14:38:52.000,186,11062259,-795,0,1720103931,12629.584559049988,248.20896029999858,54343.01531160001 2024-07-04,14:38:53.000,186,11062259,-795,0,1720103932,12629.537404879993,248.23010769000393,54343.00133736 2024-07-04,14:38:54.000,186,11062277,-795,0,1720103933,12629.496987019993,248.17371465000178,54342.9105048 2024-07-04,14:38:55.000,186,11062267,-795,0,1720103934,12629.443096540002,248.16666552000243,54342.86858208001 2024-07-04,14:38:56.000,186,11062242,-795,0,1720103935,12629.517195949993,248.1878129100005,54342.93845328001 2024-07-04,14:38:57.000,186,11062217,-795,0,1720103936,12629.436360229993,248.13141986999835,54342.72185256 2024-07-04,14:38:58.000,186,11062260,-795,0,1720103937,12629.476778089993,248.07502683000348,54342.638007120004 2024-07-04,14:38:59.000,186,11062227,-795,0,1720103938,12629.470041779998,247.9904372700039,54342.70089120001 2024-07-04,14:39:00.000,186,11062285,-795,0,1720103939,12629.328579269997,247.89879857999767,54342.76377528 2024-07-04,14:39:01.000,186,11062243,-795,0,1720103940,12629.274688789992,247.93404423000175,54342.64499424 2024-07-04,14:39:02.000,186,11062237,-795,0,1720103941,12629.267952479997,247.9269951000024,54342.756788160004 2024-07-04,14:39:03.000,186,11062232,-795,0,1720103942,12629.342051890002,247.94814249000046,54342.875569200005 2024-07-04,14:39:04.000,186,11062231,-795,0,1720103943,12629.355524509992,247.9058477100043,54342.875569200005 2024-07-04,14:39:05.000,186,11062264,-795,0,1720103944,12629.281425100002,247.91289684000367,54342.79172376 2024-07-04,14:39:06.000,186,11062277,-795,0,1720103945,12629.308370339997,247.91289684000367,54342.777749520006 2024-07-04,14:39:07.000,186,11062225,-795,0,1720103946,12629.315106649992,247.89174944999831,54342.79871088001 2024-07-04,14:39:08.000,186,11062228,-795,0,1720103947,12629.294897719992,247.89174944999831,54342.79871088001 2024-07-04,14:39:09.000,186,11062269,-795,0,1720103948,12629.241007240002,247.89174944999831,54342.756788160004 2024-07-04,14:39:10.000,186,11062250,-795,0,1720103949,12629.214061999992,247.86355293000088,54342.72185256 2024-07-04,14:39:11.000,186,11062234,-795,0,1720103950,12629.234270929992,247.91289684000367,54342.76377528 2024-07-04,14:39:12.000,186,11062254,-795,0,1720103951,12629.193853069992,247.91289684000367,54342.71486544 2024-07-04,14:39:13.000,186,11062284,-795,0,1720103952,12629.153435209992,247.96224074999918,54342.7358268 2024-07-04,14:39:14.000,186,11062255,-795,0,1720103953,12629.119753660001,247.9763390099979,54342.53320032001 2024-07-04,14:39:15.000,186,11062268,-795,0,1720103954,12629.092808419991,248.0045355300026,54342.58211016001 2024-07-04,14:39:16.000,186,11062276,-795,0,1720103955,12629.065863179996,247.96224074999918,54342.65198136001 2024-07-04,14:39:17.000,186,11062289,-795,0,1720103956,12629.011972699991,248.04683030999877,54342.67294272 2024-07-04,14:39:18.000,186,11062283,-795,0,1720103957,12628.95134590999,248.01158466000197,54342.638007120004 2024-07-04,14:39:19.000,186,11062217,-795,0,1720103958,12628.89071911999,248.0045355300026,54342.53320032001 2024-07-04,14:39:20.000,186,11062177,-795,0,1720103959,12628.91092804999,247.93404423000175,54342.65198136001 2024-07-04,14:39:21.000,186,11062243,-795,0,1720103960,12628.823356019995,247.9763390099979,54342.589097280004 2024-07-04,14:39:22.000,186,11062257,-795,0,1720103961,12628.803147089995,247.9904372700039,54342.56813592 2024-07-04,14:39:23.000,186,11062249,-795,0,1720103962,12628.782938159995,247.91994597000303,54342.47730336 2024-07-04,14:39:24.000,186,11062252,-795,0,1720103963,12628.69536613,247.91994597000303,54342.40044504 2024-07-04,14:39:25.000,186,11062253,-795,0,1720103964,12628.66842088999,247.9269951000024,54342.36550944001 2024-07-04,14:39:26.000,186,11062275,-795,0,1720103965,12628.72904767999,247.94814249000046,54342.5262132 2024-07-04,14:39:27.000,186,11062271,-795,0,1720103966,12628.681893509995,247.96928987999854,54342.48429048001 2024-07-04,14:39:28.000,186,11062213,-795,0,1720103967,12628.69536613,247.94814249000046,54342.491277600006 2024-07-04,14:39:29.000,186,11062238,-795,0,1720103968,12628.601057789994,247.9904372700039,54342.35852232 2024-07-04,14:39:30.000,186,11062175,-635,0,1720103969,12628.621266719994,248.0397811799994,54342.37948368 2024-07-04,14:39:31.000,186,11062247,-795,0,1720103970,12628.553903619999,248.06797770000412,54342.39345792001 2024-07-04,14:39:32.000,186,11062224,-795,0,1720103971,12628.513485759999,248.0891250900022,54342.372496560005 2024-07-04,14:39:33.000,186,11062233,-795,0,1720103972,12628.506749449989,248.11732160999964,54342.421406400004 2024-07-04,14:39:34.000,186,11062237,-795,0,1720103973,12628.358550629993,248.1384689999977,54342.2117928 2024-07-04,14:39:35.000,186,11062227,-795,0,1720103974,12628.405704799989,248.19486203999986,54342.33756096 2024-07-04,14:39:36.000,186,11062169,-795,0,1720103975,12628.385495869989,248.24420595000265,54342.36550944001 2024-07-04,14:39:37.000,186,11062236,-795,0,1720103976,12628.365286939988,248.2371568200033,54342.36550944001 2024-07-04,14:39:38.000,186,11062215,-795,0,1720103977,12628.338341699993,248.26535334000073,54342.39345792001 2024-07-04,14:39:39.000,186,11062254,-795,0,1720103978,12628.250769669998,248.35699202999967,54342.274676880006 2024-07-04,14:39:40.000,186,11062226,-795,0,1720103979,12628.237297049993,248.3992868100031,54342.29563824001 2024-07-04,14:39:41.000,186,11062299,-795,0,1720103980,12628.297923839993,248.44158158999926,54342.491277600006 2024-07-04,14:39:42.000,186,11062248,-795,0,1720103981,12628.297923839993,248.46977811000397,54342.42839352 2024-07-04,14:39:43.000,186,11062259,-795,0,1720103982,12628.304660149988,248.42748333000054,54342.39345792001 2024-07-04,14:39:44.000,186,11062198,-795,0,1720103983,12628.291187529998,248.47682724000333,54342.49826472 2024-07-04,14:39:45.000,186,11062266,-795,0,1720103984,12628.304660149988,248.44863071999862,54342.39345792001 2024-07-04,14:39:46.000,186,11062228,-795,0,1720103985,12628.318132769993,248.46977811000397,54342.43538064001 2024-07-04,14:39:47.000,186,11062263,-795,0,1720103986,12628.331605389998,248.3851885500044,54342.46332912001 2024-07-04,14:39:48.000,186,11062273,-795,0,1720103987,12628.304660149988,248.4345324599999,54342.456342 2024-07-04,14:39:49.000,186,11062245,-795,0,1720103988,12628.203615500002,248.3710902899984,54342.3515352 2024-07-04,14:39:50.000,186,11062241,-795,0,1720103989,12628.149725019997,248.34994290000031,54342.29563824001 2024-07-04,14:39:51.000,186,11062270,-795,0,1720103990,12628.196879189993,248.32174638000288,54342.40044504 2024-07-04,14:39:52.000,186,11062224,-795,0,1720103991,12628.116043469992,248.3358446400016,54342.302625360004 2024-07-04,14:39:53.000,186,11062252,-795,0,1720103992,12628.149725019997,248.32879551000224,54342.274676880006 2024-07-04,14:39:54.000,186,11062285,-795,0,1720103993,12628.089098229997,248.36404115999903,54342.19083144 2024-07-04,14:39:55.000,186,11062247,-795,0,1720103994,12628.095834539992,248.3358446400016,54342.204805680005 2024-07-04,14:39:56.000,186,11062255,-795,0,1720103995,12628.136252399992,248.40633594000246,54342.21877992 2024-07-04,14:39:57.000,186,11062257,-795,0,1720103996,12628.156461329992,248.39223768000375,54342.23275416 2024-07-04,14:39:58.000,186,11062225,-795,0,1720103997,12628.156461329992,248.44863071999862,54342.2117928 2024-07-04,14:39:59.000,186,11062264,-795,0,1720103998,12628.129516089997,248.3992868100031,54342.18384432 2024-07-04,14:40:00.000,186,11062209,-795,0,1720103999,12628.136252399992,248.4345324599999,54342.204805680005 2024-07-04,14:40:01.000,186,11062271,-795,0,1720104000,12628.095834539992,248.40633594000246,54342.23275416 2024-07-04,14:40:02.000,186,11062230,-795,0,1720104001,12628.082361920002,248.39223768000375,54342.155895840006 2024-07-04,14:40:03.000,186,11062228,-795,0,1720104002,12628.021735130002,248.29354985999817,54342.17685720001 2024-07-04,14:40:04.000,186,11062267,-675,0,1720104003,12627.988053579997,248.3005989900048,54342.09301176 2024-07-04,14:40:05.000,186,11062294,-795,0,1720104004,12627.947635719996,248.23010769000393,54342.155895840006 2024-07-04,14:40:06.000,186,11062221,-795,0,1720104005,12627.913954169991,248.251255080002,54342.16987008 2024-07-04,14:40:07.000,186,11062272,-795,0,1720104006,12627.866799999996,248.23010769000393,54342.204805680005 2024-07-04,14:40:08.000,186,11062236,-795,0,1720104007,12627.71186486999,248.251255080002,54341.95326936 2024-07-04,14:40:09.000,186,11062286,-715,0,1720104008,12627.67818332,248.27945159999945,54341.90435952 2024-07-04,14:40:10.000,186,11062232,-795,0,1720104009,12627.69839225,248.3710902899984,54342.01615344 2024-07-04,14:40:11.000,186,11062256,-795,0,1720104010,12627.644501769995,248.36404115999903,54342.0021792 2024-07-04,14:40:12.000,186,11062253,-795,0,1720104011,12627.664710699995,248.44863071999862,54342.03012768001 2024-07-04,14:40:13.000,186,11062276,-795,0,1720104012,12627.59061128999,248.51207289000013,54341.988204960006 2024-07-04,14:40:14.000,186,11062247,-795,0,1720104013,12627.563666049995,248.5473185400042,54341.97423072 2024-07-04,14:40:15.000,186,11062271,-795,0,1720104014,12627.63102914999,248.56141680000292,54341.8973724 2024-07-04,14:40:16.000,186,11062191,-795,0,1720104015,12627.604083909995,248.65305549000186,54342.00916632001 2024-07-04,14:40:17.000,186,11062281,-795,0,1720104016,12627.604083909995,248.6812520099993,54341.98121784001 2024-07-04,14:40:18.000,186,11062240,-795,0,1720104017,12627.48956663999,248.78698896000424,54341.68077168 2024-07-04,14:40:19.000,186,11062266,-795,0,1720104018,12627.53672081,248.87157852000382,54341.80653984 2024-07-04,14:40:20.000,186,11062245,-795,0,1720104019,12627.57713867,248.94911895000405,54341.85544968 2024-07-04,14:40:21.000,186,11062214,-795,0,1720104020,12627.5973476,248.96321721000277,54341.94628224 2024-07-04,14:40:22.000,186,11062257,-795,0,1720104021,12627.624292839995,249.02665938000428,54341.87641104 2024-07-04,14:40:23.000,186,11062263,-795,0,1720104022,12627.55692974,249.1041998100045,54341.86243680001 2024-07-04,14:40:24.000,186,11062215,-795,0,1720104023,12627.55019342999,249.14649459000066,54341.74365576001 2024-07-04,14:40:25.000,186,11062240,-795,0,1720104024,12627.63776546,249.19583850000345,54341.83448832 2024-07-04,14:40:26.000,186,11062288,-795,0,1720104025,12627.69165593999,249.25223153999832,54341.80653984 2024-07-04,14:40:27.000,186,11062259,-795,0,1720104026,12627.75901904,249.25928066999768,54341.83448832 2024-07-04,14:40:28.000,186,11062263,-795,0,1720104027,12627.75228272999,249.3368210999979,54341.68077168 2024-07-04,14:40:29.000,186,11062255,-795,0,1720104028,12627.71860118,249.37206675000198,54341.55500352001 2024-07-04,14:40:30.000,186,11062260,-795,0,1720104029,12627.71186486999,249.47075457000028,54341.631861840004 2024-07-04,14:40:31.000,186,11062239,-795,0,1720104030,12627.725337489996,249.50600022000435,54341.6178876 2024-07-04,14:40:32.000,186,11062200,-795,0,1720104031,12627.65797439,249.56239325999923,54341.631861840004 2024-07-04,14:40:33.000,186,11062227,-795,0,1720104032,12627.604083909995,249.62583543000073,54341.42224824 2024-07-04,14:40:34.000,186,11062286,-795,0,1720104033,12627.543457119995,249.7315723799984,54341.52705504001 2024-07-04,14:40:35.000,186,11062282,-795,0,1720104034,12627.52998449999,249.80206367999926,54341.464170960004 2024-07-04,14:40:36.000,186,11062255,-795,0,1720104035,12627.52998449999,249.86550585000077,54341.50609368001 2024-07-04,14:40:37.000,186,11062276,-795,0,1720104036,12627.67818332,249.8937023699982,54341.84846256 2024-07-04,14:40:38.000,186,11062240,-795,0,1720104037,12627.69839225,249.92189889000292,54341.869423920005 2024-07-04,14:40:39.000,186,11062237,-795,0,1720104038,12627.71186486999,249.99943932000315,54341.91134664001 2024-07-04,14:40:40.000,186,11062149,-795,0,1720104039,12627.705128559996,250.07697975000337,54341.72968152 2024-07-04,14:40:41.000,186,11062202,-795,0,1720104040,12627.75228272999,250.0910780100021,54341.8973724 2024-07-04,14:40:42.000,186,11062251,-795,0,1720104041,12627.812909519991,250.1897658300004,54341.918333760004 2024-07-04,14:40:43.000,186,11062270,-795,0,1720104042,12627.83985476,250.17566757000168,54341.97423072 2024-07-04,14:40:44.000,186,11062236,-795,0,1720104043,12627.81964583,250.2532080000019,54341.869423920005 2024-07-04,14:40:45.000,186,11062240,-795,0,1720104044,12627.866799999996,250.23206061000383,54341.99519208 2024-07-04,14:40:46.000,186,11062291,-795,0,1720104045,12627.812909519991,250.2532080000019,54341.81352696001 2024-07-04,14:40:47.000,186,11062269,-795,0,1720104046,12627.920690480001,250.2391097400032,54341.98121784001 2024-07-04,14:40:48.000,186,11062213,-795,0,1720104047,12627.907217859996,250.26025713000126,54342.0021792 2024-07-04,14:40:49.000,186,11062228,-795,0,1720104048,12627.913954169991,250.27435538999998,54342.0021792 2024-07-04,14:40:50.000,186,11062281,-795,0,1720104049,12627.853327379991,250.26025713000126,54342.0021792 2024-07-04,14:40:51.000,186,11062242,-795,0,1720104050,12627.83985476,250.24615887000255,54342.00916632001 2024-07-04,14:40:52.000,186,11062283,-795,0,1720104051,12627.785964279996,250.2391097400032,54341.91134664001 2024-07-04,14:40:53.000,186,11062284,-795,0,1720104052,12627.934163099992,250.21796234999783,54342.086024640004 2024-07-04,14:40:54.000,186,11062254,-795,0,1720104053,12627.866799999996,250.18271670000104,54342.12794736001 2024-07-04,14:40:55.000,186,11062286,-795,0,1720104054,12627.893745239991,250.1545201800036,54342.037114800005 2024-07-04,14:40:56.000,186,11062271,-795,0,1720104055,12627.907217859996,250.14747105000424,54342.07903752001 2024-07-04,14:40:57.000,186,11062292,-795,0,1720104056,12627.927426789996,250.1051762700008,54342.05807616001 2024-07-04,14:40:58.000,186,11062278,-795,0,1720104057,12627.833118449991,250.1263236599989,54341.92532088 2024-07-04,14:40:59.000,186,11062281,-795,0,1720104058,12627.920690480001,250.1051762700008,54342.037114800005 2024-07-04,14:41:00.000,186,11062285,-795,0,1720104059,12627.913954169991,250.11222540000017,54342.05108904 2024-07-04,14:41:01.000,186,11062293,-795,0,1720104060,12627.981317270001,250.1263236599989,54342.106986000006 2024-07-04,14:41:02.000,186,11062223,-795,0,1720104061,12627.988053579997,250.16156931000296,54342.26070264 2024-07-04,14:41:03.000,186,11062261,-795,0,1720104062,12628.041944060002,250.20386408999912,54342.19781856001 2024-07-04,14:41:04.000,186,11062244,-795,0,1720104063,12627.974580959992,250.22501148000447,54342.155895840006 2024-07-04,14:41:05.000,186,11062252,-795,0,1720104064,12627.981317270001,250.23206061000383,54342.18384432 2024-07-04,14:41:06.000,186,11062267,-795,0,1720104065,12628.021735130002,250.30960104000405,54342.274676880006 2024-07-04,14:41:07.000,186,11062268,-795,0,1720104066,12628.062152990002,250.32369930000277,54342.33057384 2024-07-04,14:41:08.000,186,11062276,-795,0,1720104067,12628.014998819992,250.3166501700034,54342.323586720006 2024-07-04,14:41:09.000,186,11062273,-795,0,1720104068,12628.021735130002,250.36599407999893,54342.33057384 2024-07-04,14:41:10.000,186,11062229,-795,0,1720104069,12628.048680369997,250.3377975600015,54342.37948368 2024-07-04,14:41:11.000,186,11062259,-795,0,1720104070,12628.048680369997,250.3518958200002,54342.34454808001 2024-07-04,14:41:12.000,186,11062284,-795,0,1720104071,12627.988053579997,250.36599407999893,54342.35852232 2024-07-04,14:41:13.000,186,11062217,-795,0,1720104072,12627.988053579997,250.3518958200002,54342.36550944001 2024-07-04,14:41:14.000,186,11062272,-795,0,1720104073,12627.927426789996,250.3166501700034,54342.302625360004 2024-07-04,14:41:15.000,186,11062234,-795,0,1720104074,12627.967844649997,250.33074843000213,54342.253715520004 2024-07-04,14:41:16.000,186,11062301,-795,0,1720104075,12627.994789889992,250.30960104000405,54342.421406400004 2024-07-04,14:41:17.000,186,11062251,-795,0,1720104076,12628.028471439997,250.28140451999934,54342.44935488 2024-07-04,14:41:18.000,186,11062274,-795,0,1720104077,12627.988053579997,250.26730626000062,54342.40743216 2024-07-04,14:41:19.000,186,11062253,-795,0,1720104078,12627.947635719996,250.28140451999934,54342.302625360004 2024-07-04,14:41:20.000,186,11062257,-795,0,1720104079,12627.900481550001,250.28140451999934,54342.470316240004 2024-07-04,14:41:21.000,186,11062219,-795,0,1720104080,12627.893745239991,250.2391097400032,54342.40044504 2024-07-04,14:41:22.000,186,11062258,-795,0,1720104081,12627.887008929996,250.21091321999847,54342.41441928001 2024-07-04,14:41:23.000,186,11062268,-795,0,1720104082,12627.866799999996,250.19681495999976,54342.372496560005 2024-07-04,14:41:24.000,186,11062272,-795,0,1720104083,12627.812909519991,250.14747105000424,54342.22576704001 2024-07-04,14:41:25.000,186,11062270,-795,0,1720104084,12627.826382139996,250.09812714000145,54342.3515352 2024-07-04,14:41:26.000,186,11062250,-795,0,1720104085,12627.806173209996,250.04878322999866,54342.51223896001 2024-07-04,14:41:27.000,186,11062239,-795,0,1720104086,12627.806173209996,249.98534106000443,54342.456342 2024-07-04,14:41:28.000,186,11062242,-795,0,1720104087,12627.69839225,249.92894802000228,54342.49826472 2024-07-04,14:41:29.000,186,11062237,-795,0,1720104088,12627.644501769995,249.83730933000334,54342.323586720006 2024-07-04,14:41:30.000,186,11062246,-795,0,1720104089,12627.604083909995,249.76681803000247,54342.323586720006 2024-07-04,14:41:31.000,186,11062248,-795,0,1720104090,12627.53672081,249.68927760000224,54342.421406400004 2024-07-04,14:41:32.000,186,11062306,-795,0,1720104091,12627.45588509,249.68222847000288,54342.43538064001 2024-07-04,14:41:33.000,186,11062250,-795,0,1720104092,12627.375049369999,249.61173717000202,54342.35852232 2024-07-04,14:41:34.000,186,11062248,-795,0,1720104093,12627.321158889994,249.52714761000243,54342.3515352 2024-07-04,14:41:35.000,186,11062229,-795,0,1720104094,12627.274004719999,249.47780369999964,54342.37948368 2024-07-04,14:41:36.000,186,11062244,-795,0,1720104095,12627.159487449993,249.37206675000198,54342.26768976001 2024-07-04,14:41:37.000,186,11062241,-795,0,1720104096,12627.199905309993,249.28042806000303,54342.36550944001 2024-07-04,14:41:38.000,186,11062217,-795,0,1720104097,12627.092124349998,249.19583850000345,54342.23974128 2024-07-04,14:41:39.000,186,11062254,-795,0,1720104098,12627.031497559998,249.1041998100045,54342.2117928 2024-07-04,14:41:40.000,186,11062251,-795,0,1720104099,12627.031497559998,249.03370851000363,54342.30961248 2024-07-04,14:41:41.000,186,11062279,-795,0,1720104100,12626.984343390002,248.92092242999934,54342.31659960001 2024-07-04,14:41:42.000,186,11062266,-795,0,1720104101,12626.890035049997,248.87862765000318,54342.18384432 2024-07-04,14:41:43.000,186,11062232,-795,0,1720104102,12626.829408259997,248.77289069999824,54342.106986000006 2024-07-04,14:41:44.000,186,11062259,-795,0,1720104103,12626.802463020002,248.72354679000273,54342.21877992 2024-07-04,14:41:45.000,186,11062263,-795,0,1720104104,12626.815935639992,248.66715375000058,54342.204805680005 2024-07-04,14:41:46.000,186,11062275,-795,0,1720104105,12626.775517779992,248.582564190001,54342.2117928 2024-07-04,14:41:47.000,186,11062277,-795,0,1720104106,12626.741836230001,248.4838763700027,54342.29563824001 2024-07-04,14:41:48.000,186,11062245,-795,0,1720104107,12626.701418370001,248.3992868100031,54342.281664 2024-07-04,14:41:49.000,186,11062272,-795,0,1720104108,12626.681209440001,248.34994290000031,54342.2117928 2024-07-04,14:41:50.000,186,11062231,-795,0,1720104109,12626.687945749996,248.25830421000137,54342.33756096 2024-07-04,14:41:51.000,186,11062286,-795,0,1720104110,12626.661000510001,248.18076378000114,54342.22576704001 2024-07-04,14:41:52.000,186,11062239,-795,0,1720104111,12626.593637409991,248.124370739999,54342.21877992 2024-07-04,14:41:53.000,186,11062259,-795,0,1720104112,12626.465647519995,248.07502683000348,54341.918333760004 2024-07-04,14:41:54.000,186,11062228,-795,0,1720104113,12626.546483239996,248.05387943999813,54342.16288296 2024-07-04,14:41:55.000,186,11062227,-795,0,1720104114,12626.43870228,248.03273205000005,54341.97423072 2024-07-04,14:41:56.000,186,11062229,-795,0,1720104115,12626.43196596999,248.0397811799994,54342.106986000006 2024-07-04,14:41:57.000,186,11062248,-795,0,1720104116,12626.485856449995,248.01158466000197,54342.155895840006 2024-07-04,14:41:58.000,186,11062202,-795,0,1720104117,12626.49259275999,247.99748640000325,54342.16987008 2024-07-04,14:41:59.000,186,11062275,-795,0,1720104118,12626.49932907,247.9904372700039,54342.12794736001 2024-07-04,14:42:00.000,186,11062278,-795,0,1720104119,12626.43870228,247.96928987999854,54341.967243600004 2024-07-04,14:42:01.000,186,11062249,-795,0,1720104120,12626.35786656,247.99748640000325,54341.93230800001 2024-07-04,14:42:02.000,186,11062199,-795,0,1720104121,12626.465647519995,247.95519161999982,54342.155895840006 2024-07-04,14:42:03.000,186,11062221,-795,0,1720104122,12626.43196596999,247.93404423000175,54342.037114800005 2024-07-04,14:42:04.000,186,11062279,-795,0,1720104123,12626.37807549,247.94814249000046,54341.8973724 2024-07-04,14:42:05.000,186,11062263,-795,0,1720104124,12626.45891121,247.93404423000175,54342.05807616001 2024-07-04,14:42:06.000,186,11062241,-795,0,1720104125,12626.47238382999,247.89879857999767,54342.16288296 2024-07-04,14:42:07.000,186,11062266,-795,0,1720104126,12626.445438589995,247.89174944999831,54342.106986000006 2024-07-04,14:42:08.000,186,11062256,-795,0,1720104127,12626.465647519995,247.8424055400028,54342.0720504 2024-07-04,14:42:09.000,186,11062266,-795,0,1720104128,12626.43196596999,247.9058477100043,54342.00916632001 2024-07-04,14:42:10.000,186,11062247,-795,0,1720104129,12626.445438589995,247.79306163,54342.037114800005 2024-07-04,14:42:11.000,186,11062259,-795,0,1720104130,12626.405020729995,247.7789633700013,54342.0720504 2024-07-04,14:42:12.000,186,11062268,-795,0,1720104131,12626.364602869995,247.75781598000322,54342.106986000006 2024-07-04,14:42:13.000,186,11062264,-795,0,1720104132,12626.27703084,247.79306163,54342.09999888001 2024-07-04,14:42:14.000,186,11062300,-795,0,1720104133,12626.22987666999,247.80011075999937,54342.0720504 2024-07-04,14:42:15.000,186,11062283,-795,0,1720104134,12626.182722499994,247.8142090199981,54342.03012768001 2024-07-04,14:42:16.000,186,11062262,-795,0,1720104135,12626.17598619,247.86355293000088,54341.99519208 2024-07-04,14:42:17.000,186,11062245,-795,0,1720104136,12626.155777259999,247.91994597000303,54342.05108904 2024-07-04,14:42:18.000,186,11062249,-795,0,1720104137,12626.068205229989,247.95519161999982,54341.93230800001 2024-07-04,14:42:19.000,186,11062278,-795,0,1720104138,12626.115359399999,248.0256829200007,54342.06506328 2024-07-04,14:42:20.000,186,11062269,-795,0,1720104139,12626.021051059994,248.03273205000005,54342.04410192 2024-07-04,14:42:21.000,186,11062247,-795,0,1720104140,12626.007578439989,248.06797770000412,54342.0720504 2024-07-04,14:42:22.000,186,11062220,-795,0,1720104141,12626.021051059994,248.11732160999964,54342.23275416 2024-07-04,14:42:23.000,186,11062221,-795,0,1720104142,12625.960424269993,248.1525672600037,54342.05807616001 2024-07-04,14:42:24.000,186,11062216,-795,0,1720104143,12625.973896889998,248.19486203999986,54342.07903752001 2024-07-04,14:42:25.000,186,11062196,-795,0,1720104144,12625.946951649988,248.2865007299988,54342.06506328 2024-07-04,14:42:26.000,186,11062252,-795,0,1720104145,12625.960424269993,248.30764812000416,54342.12096024 2024-07-04,14:42:27.000,186,11062253,-795,0,1720104146,12625.967160579989,248.37813941999775,54342.106986000006 2024-07-04,14:42:28.000,186,11062237,-795,0,1720104147,12625.886324859988,248.3851885500044,54342.155895840006 2024-07-04,14:42:29.000,186,11062270,-795,0,1720104148,12625.933479029998,248.3851885500044,54342.18384432 2024-07-04,14:42:30.000,186,11062274,-795,0,1720104149,12625.940215339993,248.3851885500044,54342.30961248 2024-07-04,14:42:31.000,186,11062263,-795,0,1720104150,12625.913270099998,248.37813941999775,54342.33057384 2024-07-04,14:42:32.000,186,11062237,-795,0,1720104151,12625.953687959998,248.39223768000375,54342.21877992 2024-07-04,14:42:33.000,186,11062286,-795,0,1720104152,12625.899797479993,248.39223768000375,54342.18384432 2024-07-04,14:42:34.000,186,11062279,-795,0,1720104153,12625.825698070003,248.39223768000375,54342.11397312 2024-07-04,14:42:35.000,186,11062251,-795,0,1720104154,12625.765071280002,248.44863071999862,54342.09301176 2024-07-04,14:42:36.000,186,11062263,-795,0,1720104155,12625.805489140002,248.46977811000397,54342.16288296 2024-07-04,14:42:37.000,186,11062268,-795,0,1720104156,12625.677499249992,248.5332202799982,54342.106986000006 2024-07-04,14:42:38.000,186,11062278,-795,0,1720104157,12625.785280210002,248.58961332000035,54342.2117928 2024-07-04,14:42:39.000,186,11062263,-795,0,1720104158,12625.845907000003,248.66715375000058,54342.2117928 2024-07-04,14:42:40.000,186,11062202,-795,0,1720104159,12625.792016519998,248.7940380900036,54342.12096024 2024-07-04,14:42:41.000,186,11062208,-795,0,1720104160,12625.771807589997,248.9420698200047,54342.02314056 2024-07-04,14:42:42.000,186,11062246,-795,0,1720104161,12625.859379619993,249.0760032899998,54342.17685720001 2024-07-04,14:42:43.000,186,11062237,-795,0,1720104162,12625.852643309998,249.18174024000473,54342.19083144 2024-07-04,14:42:44.000,186,11062280,-795,0,1720104163,12625.845907000003,249.31567370999983,54342.11397312 2024-07-04,14:42:45.000,186,11062252,-795,0,1720104164,12625.872852239998,249.42845979000413,54342.2117928 2024-07-04,14:42:46.000,186,11062251,-795,0,1720104165,12626.014314749998,249.47075457000028,54342.323586720006 2024-07-04,14:42:47.000,186,11062227,-795,0,1720104166,12626.027787369989,249.5341967400018,54342.35852232 2024-07-04,14:42:48.000,186,11062236,-795,0,1720104167,12626.068205229989,249.56239325999923,54342.36550944001 2024-07-04,14:42:49.000,186,11062231,-795,0,1720104168,12626.034523679999,249.58354065000458,54342.24672840001 2024-07-04,14:42:50.000,186,11062240,-795,0,1720104169,12626.115359399999,249.59058978000394,54342.274676880006 2024-07-04,14:42:51.000,186,11062250,-795,0,1720104170,12626.20966773999,249.59058978000394,54342.43538064001 2024-07-04,14:42:52.000,186,11062252,-795,0,1720104171,12626.20966773999,249.54124587000115,54342.3864708 2024-07-04,14:42:53.000,186,11062253,-795,0,1720104172,12626.25682191,249.52009848000307,54342.3864708 2024-07-04,14:42:54.000,186,11062251,-795,0,1720104173,12626.243349289995,249.52009848000307,54342.3864708 2024-07-04,14:42:55.000,186,11062243,-795,0,1720104174,12626.303976079995,249.49190195999836,54342.40743216 2024-07-04,14:42:56.000,186,11062229,-795,0,1720104175,12626.37807549,249.484852829999,54342.51223896001 2024-07-04,14:42:57.000,186,11062246,-795,0,1720104176,12626.43870228,249.484852829999,54342.54717456 2024-07-04,14:42:58.000,186,11062247,-795,0,1720104177,12626.49932907,249.5482950000005,54342.5262132 2024-07-04,14:42:59.000,186,11062259,-795,0,1720104178,12626.55995586,249.56239325999923,54342.51922608 2024-07-04,14:43:00.000,186,11062251,-795,0,1720104179,12626.55995586,249.59058978000394,54342.46332912001 2024-07-04,14:43:01.000,186,11062281,-795,0,1720104180,12626.748572539997,249.61173717000202,54342.69390408 2024-07-04,14:43:02.000,186,11062225,-795,0,1720104181,12626.815935639992,249.63993368999945,54342.69390408 2024-07-04,14:43:03.000,186,11062227,-795,0,1720104182,12626.856353499992,249.6610810800048,54342.72185256 2024-07-04,14:43:04.000,186,11062213,-795,0,1720104183,12626.923716600002,249.68222847000288,54342.72185256 2024-07-04,14:43:05.000,186,11062263,-795,0,1720104184,12626.883298740002,249.66813021000416,54342.68691696 2024-07-04,14:43:06.000,186,11062232,-795,0,1720104185,12626.876562429992,249.71042499000032,54342.610058640006 2024-07-04,14:43:07.000,186,11062234,-795,0,1720104186,12626.950661839997,249.68222847000288,54342.74281392 2024-07-04,14:43:08.000,186,11062242,-795,0,1720104187,12627.004552320002,249.67517934000352,54342.86159496 2024-07-04,14:43:09.000,186,11062250,-795,0,1720104188,12627.004552320002,249.61878630000137,54342.96640176001 2024-07-04,14:43:10.000,186,11062268,-795,0,1720104189,12627.058442799993,249.56944238999858,54342.994350240006 2024-07-04,14:43:11.000,186,11062254,-795,0,1720104190,12627.071915419998,249.56239325999923,54342.91749192001 2024-07-04,14:43:12.000,186,11062227,-795,0,1720104191,12627.146014829988,249.49190195999836,54343.043260080005 2024-07-04,14:43:13.000,186,11062243,-795,0,1720104192,12627.152751139998,249.40731239999877,54342.93146616 2024-07-04,14:43:14.000,186,11062282,-795,0,1720104193,12627.085388039988,249.4002632699994,54342.90351768 2024-07-04,14:43:15.000,186,11062210,-795,0,1720104194,12627.105596969988,249.36501762000262,54342.88255632 2024-07-04,14:43:16.000,186,11062252,-795,0,1720104195,12627.152751139998,249.32977196999855,54343.00133736 2024-07-04,14:43:17.000,186,11062232,-795,0,1720104196,12627.193168999998,249.3368210999979,54343.07120856 2024-07-04,14:43:18.000,186,11062236,-795,0,1720104197,12627.152751139998,249.3227228399992,54343.01531160001 2024-07-04,14:43:19.000,186,11062287,-795,0,1720104198,12627.105596969988,249.22403502000088,54342.973388880004 2024-07-04,14:43:20.000,186,11062215,-795,0,1720104199,12627.132542209998,249.25223153999832,54343.113131280006 2024-07-04,14:43:21.000,186,11062237,-795,0,1720104200,12627.098860659993,249.22403502000088,54343.113131280006 2024-07-04,14:43:22.000,186,11062261,-795,0,1720104201,12627.092124349998,249.2028876300028,54343.12710552 2024-07-04,14:43:23.000,186,11062249,-795,0,1720104202,12627.051706489998,249.1394454600013,54343.02928584 2024-07-04,14:43:24.000,186,11062266,-795,0,1720104203,12627.038233869993,249.06895416000043,54343.06422144001 2024-07-04,14:43:25.000,186,11062278,-795,0,1720104204,12627.058442799993,249.04780677000235,54343.092169920004 2024-07-04,14:43:26.000,186,11062259,-795,0,1720104205,12627.146014829988,248.96321721000277,54343.21793808 2024-07-04,14:43:27.000,186,11062253,-795,0,1720104206,12627.146014829988,248.88567678000254,54343.18300248001 2024-07-04,14:43:28.000,186,11062221,-795,0,1720104207,12627.011288629998,248.76584156999888,54343.00832448 2024-07-04,14:43:29.000,186,11062206,-795,0,1720104208,12627.044970180003,248.67420287999994,54343.13409264001 2024-07-04,14:43:30.000,186,11062256,-795,0,1720104209,12627.031497559998,248.58961332000035,54343.141079760004 2024-07-04,14:43:31.000,186,11062233,-795,0,1720104210,12627.098860659993,248.56846593000228,54343.20396384001 2024-07-04,14:43:32.000,186,11062228,-795,0,1720104211,12627.071915419998,248.52617114999885,54343.25287368001 2024-07-04,14:43:33.000,186,11062195,-795,0,1720104212,12627.011288629998,248.51207289000013,54343.2947964 2024-07-04,14:43:34.000,186,11062285,-795,0,1720104213,12627.024761250002,248.47682724000333,54343.259860800004 2024-07-04,14:43:35.000,186,11062245,-795,0,1720104214,12627.004552320002,248.46977811000397,54343.23191232001 2024-07-04,14:43:36.000,186,11062199,-795,0,1720104215,12627.044970180003,248.4838763700027,54343.30178352001 2024-07-04,14:43:37.000,186,11062225,-795,0,1720104216,12626.991079699997,248.52617114999885,54343.25287368001 2024-07-04,14:43:38.000,186,11062258,-795,0,1720104217,12626.903507670002,248.4838763700027,54343.03627296001 2024-07-04,14:43:39.000,186,11062246,-795,0,1720104218,12626.950661839997,248.46977811000397,54343.14806688 2024-07-04,14:43:40.000,186,11062259,-795,0,1720104219,12626.957398149993,248.44158158999926,54343.20396384001 2024-07-04,14:43:41.000,186,11062263,-795,0,1720104220,12627.031497559998,248.40633594000246,54343.35768048 2024-07-04,14:43:42.000,186,11062224,-795,0,1720104221,12627.031497559998,248.36404115999903,54343.33671912 2024-07-04,14:43:43.000,186,11062261,-795,0,1720104222,12627.085388039988,248.41338507000182,54343.39261608 2024-07-04,14:43:44.000,186,11062208,-795,0,1720104223,12627.132542209998,248.32174638000288,54343.30178352001 2024-07-04,14:43:45.000,186,11062187,-795,0,1720104224,12627.078651729993,248.3358446400016,54343.2947964 2024-07-04,14:43:46.000,186,11062235,-795,0,1720104225,12627.098860659993,248.34289377000096,54343.40659032 2024-07-04,14:43:47.000,186,11062254,-795,0,1720104226,12627.119069589993,248.3851885500044,54343.39261608 2024-07-04,14:43:48.000,186,11062227,-795,0,1720104227,12627.065179110003,248.36404115999903,54343.34370624 2024-07-04,14:43:49.000,186,11062235,-795,0,1720104228,12627.051706489998,248.42043420000118,54343.378641840005 2024-07-04,14:43:50.000,186,11062284,-795,0,1720104229,12627.105596969988,248.3851885500044,54343.60222968 2024-07-04,14:43:51.000,186,11062263,-795,0,1720104230,12627.085388039988,248.45567984999798,54343.56729408001 2024-07-04,14:43:52.000,186,11062219,-795,0,1720104231,12627.051706489998,248.46977811000397,54343.53934560001 2024-07-04,14:43:53.000,186,11062224,-795,0,1720104232,12626.890035049997,248.4838763700027,54343.35768048 2024-07-04,14:43:54.000,186,11062180,-795,0,1720104233,12626.863089810002,248.5191220199995,54343.38562896 2024-07-04,14:43:55.000,186,11062203,-795,0,1720104234,12626.815935639992,248.51207289000013,54343.378641840005 2024-07-04,14:43:56.000,186,11062216,-795,0,1720104235,12626.856353499992,248.5191220199995,54343.45550016 2024-07-04,14:43:57.000,186,11062208,-795,0,1720104236,12626.842880880002,248.57551506000163,54343.56729408001 2024-07-04,14:43:58.000,186,11062233,-795,0,1720104237,12626.775517779992,248.58961332000035,54343.46947440001 2024-07-04,14:43:59.000,186,11062231,-795,0,1720104238,12626.762045160001,248.6460063600025,54343.48344864 2024-07-04,14:44:00.000,186,11062197,-795,0,1720104239,12626.788990399997,248.63190810000378,54343.476461520004 2024-07-04,14:44:01.000,186,11062267,-795,0,1720104240,12626.775517779992,248.66010462000122,54343.53235848 2024-07-04,14:44:02.000,186,11062253,-795,0,1720104241,12626.815935639992,248.65305549000186,54343.58825544001 2024-07-04,14:44:03.000,186,11062207,-795,0,1720104242,12626.795726709992,248.67420287999994,54343.48344864 2024-07-04,14:44:04.000,186,11062230,-795,0,1720104243,12626.782254090002,248.68830113999866,54343.51139712 2024-07-04,14:44:05.000,186,11062211,-795,0,1720104244,12626.795726709992,248.66715375000058,54343.5742812 2024-07-04,14:44:06.000,186,11062230,-795,0,1720104245,12626.788990399997,248.66010462000122,54343.679088 2024-07-04,14:44:07.000,186,11062206,-795,0,1720104246,12626.741836230001,248.70239940000465,54343.76992056 2024-07-04,14:44:08.000,186,11062215,-795,0,1720104247,12626.728363609996,248.71649766000337,54343.679088 2024-07-04,14:44:09.000,186,11062238,-795,0,1720104248,12626.634055269991,248.76584156999888,54343.62319104 2024-07-04,14:44:10.000,186,11062176,-795,0,1720104249,12626.640791580001,248.8433819999991,54343.644152400004 2024-07-04,14:44:11.000,186,11062235,-795,0,1720104250,12626.55321954999,248.89977504000126,54343.68607512001 2024-07-04,14:44:12.000,186,11062259,-795,0,1720104251,12626.546483239996,248.9914137300002,54343.79786904 2024-07-04,14:44:13.000,186,11062226,-795,0,1720104252,12626.47238382999,249.0901015499985,54343.83979176 2024-07-04,14:44:14.000,186,11062215,-795,0,1720104253,12626.43870228,249.1041998100045,54343.79088192 2024-07-04,14:44:15.000,186,11062227,-795,0,1720104254,12626.39154810999,249.21698589000152,54343.783894800006 2024-07-04,14:44:16.000,186,11062225,-795,0,1720104255,12626.324185009995,249.29452632000175,54343.74197208 2024-07-04,14:44:17.000,186,11062267,-795,0,1720104256,12626.283767149995,249.3015754500011,54343.832804640006 2024-07-04,14:44:18.000,186,11062234,-795,0,1720104257,12626.14904094999,249.34387023000454,54343.665113760006 2024-07-04,14:44:19.000,186,11062216,-795,0,1720104258,12626.101886779994,249.37206675000198,54343.79786904 2024-07-04,14:44:20.000,186,11062234,-795,0,1720104259,12626.10862308999,249.39321414000005,54343.811843280004 2024-07-04,14:44:21.000,186,11062218,-795,0,1720104260,12626.081677849994,249.41436152999813,54343.91665008 2024-07-04,14:44:22.000,186,11062243,-795,0,1720104261,12626.000842129994,249.41436152999813,54343.89568872 2024-07-04,14:44:23.000,186,11062244,-795,0,1720104262,12625.872852239998,249.41436152999813,54343.8188304 2024-07-04,14:44:24.000,186,11062148,-795,0,1720104263,12625.852643309998,249.4496071800022,54343.80485616001 2024-07-04,14:44:25.000,186,11062211,-795,0,1720104264,12625.812225449998,249.45665631000156,54343.881714480005 2024-07-04,14:44:26.000,186,11062209,-795,0,1720104265,12625.724653420002,249.49190195999836,54343.91665008 2024-07-04,14:44:27.000,186,11062229,-795,0,1720104266,12625.684235560002,249.49190195999836,54343.94459856001 2024-07-04,14:44:28.000,186,11062234,-795,0,1720104267,12625.576454599992,249.5341967400018,54343.762933440004 2024-07-04,14:44:29.000,186,11062250,-795,0,1720104268,12625.583190910002,249.6610810800048,54343.811843280004 2024-07-04,14:44:30.000,186,11062241,-795,0,1720104269,12625.596663529992,249.71747411999968,54343.979534160004 2024-07-04,14:44:31.000,186,11062234,-795,0,1720104270,12625.576454599992,249.7809162900012,54344.07735384 2024-07-04,14:44:32.000,186,11062251,-795,0,1720104271,12625.542773050001,249.8796041099995,54343.979534160004 2024-07-04,14:44:33.000,186,11062286,-795,0,1720104272,12625.509091499996,249.99943932000315,54343.979534160004 2024-07-04,14:44:34.000,186,11062252,-795,0,1720104273,12625.387837919996,250.1051762700008,54343.881714480005 2024-07-04,14:44:35.000,186,11062259,-795,0,1720104274,12625.327211129996,250.08402888000273,54343.82581752001 2024-07-04,14:44:36.000,186,11062227,-795,0,1720104275,12625.29352957999,250.08402888000273,54343.90267584001 2024-07-04,14:44:37.000,186,11062246,-795,0,1720104276,12625.36089268,250.0910780100021,54344.028444 2024-07-04,14:44:38.000,186,11062267,-795,0,1720104277,12625.34068375,250.1263236599989,54343.92363720001 2024-07-04,14:44:39.000,186,11062237,-795,0,1720104278,12625.347420059996,250.13337278999825,54343.783894800006 2024-07-04,14:44:40.000,186,11062209,-795,0,1720104279,12625.40131054,250.21091321999847,54344.049405360005 2024-07-04,14:44:41.000,186,11062205,-795,0,1720104280,12625.495618879992,250.28140451999934,54344.17517352 2024-07-04,14:44:42.000,186,11062271,-795,0,1720104281,12625.515827809992,250.42238712000108,54344.14023792001 2024-07-04,14:44:43.000,186,11062268,-795,0,1720104282,12625.562981980001,250.48582929000258,54344.10530232 2024-07-04,14:44:44.000,186,11062262,-795,0,1720104283,12625.542773050001,250.5986153699996,54344.10530232 2024-07-04,14:44:45.000,186,11062203,-795,0,1720104284,12625.556245669992,250.67615579999983,54344.21010912001 2024-07-04,14:44:46.000,186,11062260,-795,0,1720104285,12625.664026630002,250.7959910100035,54344.3428644 2024-07-04,14:44:47.000,186,11062253,-795,0,1720104286,12625.657290319992,250.85238404999836,54344.314915920004 2024-07-04,14:44:48.000,186,11062216,-795,0,1720104287,12625.664026630002,250.98631752000074,54344.32190304 2024-07-04,14:44:49.000,186,11062212,-795,0,1720104288,12625.670762939997,251.0215631700048,54344.18914776001 2024-07-04,14:44:50.000,186,11062198,-795,0,1720104289,12625.670762939997,251.21893881000142,54344.27998032001 2024-07-04,14:44:51.000,186,11062250,-795,0,1720104290,12625.771807589997,251.26123359000485,54344.34985152 2024-07-04,14:44:52.000,186,11062212,-795,0,1720104291,12625.785280210002,251.32467575999908,54344.37081288 2024-07-04,14:44:53.000,186,11062239,-795,0,1720104292,12625.812225449998,251.47270749000018,54344.39876136 2024-07-04,14:44:54.000,186,11062280,-795,0,1720104293,12625.845907000003,251.57139530999848,54344.44068408 2024-07-04,14:44:55.000,186,11062260,-795,0,1720104294,12625.913270099998,251.63483748,54344.454658320006 2024-07-04,14:44:56.000,186,11062245,-795,0,1720104295,12625.933479029998,251.75467269000364,54344.4127356 2024-07-04,14:44:57.000,186,11062156,-795,0,1720104296,12626.027787369989,251.77582008000172,54344.49658104001 2024-07-04,14:44:58.000,186,11062202,-795,0,1720104297,12626.142304639994,251.91680268000346,54344.57343936001 2024-07-04,14:44:59.000,186,11062279,-795,0,1720104298,12626.182722499994,252.02958876000048,54344.61536208001 2024-07-04,14:45:00.000,186,11062272,-795,0,1720104299,12626.22987666999,252.16352223000285,54344.56645224 2024-07-04,14:45:01.000,186,11062289,-795,0,1720104300,12626.33765763,252.22696440000436,54344.70619464 2024-07-04,14:45:02.000,186,11062225,-795,0,1720104301,12626.47238382999,252.3186030900033,54344.77606584 2024-07-04,14:45:03.000,186,11062229,-795,0,1720104302,12626.51280168999,252.4031926500029,54344.7970272 2024-07-04,14:45:04.000,186,11062211,-795,0,1720104303,12626.53301061999,252.537126119998,54344.81100144001 2024-07-04,14:45:05.000,186,11062151,-795,0,1720104304,12626.607110029996,252.50892960000056,54344.85991128001 2024-07-04,14:45:06.000,186,11062162,-795,0,1720104305,12626.667736819996,252.64286307000293,54344.91580824 2024-07-04,14:45:07.000,186,11062204,-795,0,1720104306,12626.674473129991,252.664010460001,54344.88087264001 2024-07-04,14:45:08.000,186,11062279,-795,0,1720104307,12626.701418370001,252.72745263000252,54344.92279536 2024-07-04,14:45:09.000,186,11062231,-795,0,1720104308,12626.721627300001,252.84023870999954,54344.936769600004 2024-07-04,14:45:10.000,186,11062223,-795,0,1720104309,12626.795726709992,252.90368088000105,54345.06952488 2024-07-04,14:45:11.000,186,11062257,-795,0,1720104310,12626.809199329997,252.98122131000127,54345.08349912 2024-07-04,14:45:12.000,186,11062166,-795,0,1720104311,12626.775517779992,253.0587617400015,54345.16734456001 2024-07-04,14:45:13.000,186,11062242,-795,0,1720104312,12626.762045160001,253.122203910003,54345.13939608 2024-07-04,14:45:14.000,186,11062266,-795,0,1720104313,12626.701418370001,253.18564608000452,54345.07651200001 2024-07-04,14:45:15.000,186,11062244,-795,0,1720104314,12626.674473129991,253.1574495599998,54345.09747336001 2024-07-04,14:45:16.000,186,11062247,-795,0,1720104315,12626.654264199991,253.16449868999916,54345.08349912 2024-07-04,14:45:17.000,186,11062234,-795,0,1720104316,12626.809199329997,253.16449868999916,54345.23022864 2024-07-04,14:45:18.000,186,11062236,-795,0,1720104317,12626.863089810002,253.2208917300013,54345.30708696 2024-07-04,14:45:19.000,186,11062257,-795,0,1720104318,12626.863089810002,253.2561373799981,54345.3559968 2024-07-04,14:45:20.000,186,11062163,-795,0,1720104319,12626.842880880002,253.33367780999833,54345.33503544001 2024-07-04,14:45:21.000,186,11062149,-795,0,1720104320,12626.856353499992,253.37597259000177,54345.38394528001 2024-07-04,14:45:22.000,186,11062244,-795,0,1720104321,12626.822671950002,253.39711997999984,54345.37695816 2024-07-04,14:45:23.000,186,11062243,-795,0,1720104322,12626.768781469997,253.43236563000391,54345.25119 2024-07-04,14:45:24.000,186,11062198,-795,0,1720104323,12626.782254090002,253.453513020002,54345.36298392001 2024-07-04,14:45:25.000,186,11062227,-795,0,1720104324,12626.991079699997,253.46056215000135,54345.66343008 2024-07-04,14:45:26.000,186,11062257,-795,0,1720104325,12627.031497559998,253.43941476000327,54345.7053528 2024-07-04,14:45:27.000,186,11062189,-795,0,1720104326,12627.112333279998,253.46056215000135,54345.68439144 2024-07-04,14:45:28.000,186,11062157,-795,0,1720104327,12627.098860659993,253.47466041000007,54345.656442960004 2024-07-04,14:45:29.000,186,11062200,-795,0,1720104328,12627.220114239994,253.4676112800007,54345.7402884 2024-07-04,14:45:30.000,186,11062237,-795,0,1720104329,12627.267268409989,253.41826736999792,54345.75426264 2024-07-04,14:45:31.000,186,11062274,-795,0,1720104330,12627.38852198999,253.37597259000177,54345.83112096 2024-07-04,14:45:32.000,186,11062250,-795,0,1720104331,12627.334631509999,253.33367780999833,54345.775224000005 2024-07-04,14:45:33.000,186,11062222,-795,0,1720104332,12627.52998449999,253.28433390000282,54345.91496640001 2024-07-04,14:45:34.000,186,11062201,-795,0,1720104333,12627.57713867,253.19269521000388,54345.90797928 2024-07-04,14:45:35.000,186,11062277,-795,0,1720104334,12627.61082021999,253.12925304000237,54345.949902 2024-07-04,14:45:36.000,186,11062227,-795,0,1720104335,12627.69839225,253.07286000000022,54346.05470880001 2024-07-04,14:45:37.000,186,11062268,-795,0,1720104336,12627.792700589991,253.01646695999807,54346.07567016 2024-07-04,14:45:38.000,186,11062264,-795,0,1720104337,12627.846591069996,253.01646695999807,54346.159515600004 2024-07-04,14:45:39.000,186,11062273,-795,0,1720104338,12627.893745239991,252.97417218000191,54346.0197732 2024-07-04,14:45:40.000,186,11062259,-795,0,1720104339,12627.873536309991,252.98122131000127,54345.92195352 2024-07-04,14:45:41.000,186,11062227,-795,0,1720104340,12627.961108340001,252.9107300100004,54346.14554136 2024-07-04,14:45:42.000,186,11062248,-795,0,1720104341,12628.089098229997,252.90368088000105,54346.30624512 2024-07-04,14:45:43.000,186,11062233,-795,0,1720104342,12628.082361920002,252.96712305000256,54346.36912920001 2024-07-04,14:45:44.000,186,11062208,-795,0,1720104343,12628.089098229997,252.94597566000448,54346.31323224 2024-07-04,14:45:45.000,186,11062201,-795,0,1720104344,12628.217088119993,252.86843523000425,54346.41803904001 2024-07-04,14:45:46.000,186,11062178,-795,0,1720104345,12628.257505979993,252.8613861000049,54346.48092312 2024-07-04,14:45:47.000,186,11062259,-795,0,1720104346,12628.284451220003,252.84023870999954,54346.52983296 2024-07-04,14:45:48.000,186,11062220,-795,0,1720104347,12628.210351809998,252.79794393000338,54346.48791024001 2024-07-04,14:45:49.000,186,11062248,-795,0,1720104348,12628.270978599998,252.75564914999995,54346.53682008001 2024-07-04,14:45:50.000,186,11062276,-795,0,1720104349,12628.338341699993,252.74155089000124,54346.683549600006 2024-07-04,14:45:51.000,186,11062271,-795,0,1720104350,12628.425913729989,252.69220697999845,54346.73944656 2024-07-04,14:45:52.000,186,11062255,-795,0,1720104351,12628.372023249998,252.67105959000037,54346.74643368 2024-07-04,14:45:53.000,186,11062231,-795,0,1720104352,12628.459595279994,252.55827351000335,54346.830279120004 2024-07-04,14:45:54.000,186,11062229,-795,0,1720104353,12628.425913729989,252.5018804700012,54346.830279120004 2024-07-04,14:45:55.000,186,11062279,-795,0,1720104354,12628.473067899999,252.4525365599984,54346.86521472 2024-07-04,14:45:56.000,186,11062255,-795,0,1720104355,12628.479804209994,252.34679961000074,54347.06085408001 2024-07-04,14:45:57.000,186,11062246,-795,0,1720104356,12628.500013139994,252.26925918000052,54347.08880256001 2024-07-04,14:45:58.000,186,11062260,-795,0,1720104357,12628.473067899999,252.17762049000157,54347.00495712 2024-07-04,14:45:59.000,186,11062224,-795,0,1720104358,12628.446122659989,252.093030930002,54346.90713744 2024-07-04,14:46:00.000,186,11062266,-795,0,1720104359,12628.520222069994,252.02253963000112,54347.0329056 2024-07-04,14:46:01.000,186,11062229,-795,0,1720104360,12628.54716730999,251.9097535500041,54347.0329056 2024-07-04,14:46:02.000,186,11062247,-795,0,1720104361,12628.526958379989,251.77582008000172,54347.08181544 2024-07-04,14:46:03.000,186,11062232,-795,0,1720104362,12628.486540519989,251.7123779100002,54346.97700864 2024-07-04,14:46:04.000,186,11062227,-795,0,1720104363,12628.594321479999,251.6136900900019,54347.06085408001 2024-07-04,14:46:05.000,186,11062266,-795,0,1720104364,12628.69536613,251.47975661999953,54347.10976392001 2024-07-04,14:46:06.000,186,11062240,-795,0,1720104365,12628.722311369995,251.4022161899993,54347.165660880004 2024-07-04,14:46:07.000,186,11062194,-795,0,1720104366,12628.85703757,251.28238098000293,54347.27046768 2024-07-04,14:46:08.000,186,11062198,-795,0,1720104367,12628.863773879995,251.21188968000206,54347.20059648 2024-07-04,14:46:09.000,186,11062252,-795,0,1720104368,12628.904191739995,251.0920544699984,54347.20758360001 2024-07-04,14:46:10.000,186,11062220,-795,0,1720104369,12628.83682864,250.95107187000394,54347.13072528001 2024-07-04,14:46:11.000,186,11062233,-795,0,1720104370,12628.80988339999,250.85943317999772,54347.13771240001 2024-07-04,14:46:12.000,186,11062221,-795,0,1720104371,12628.803147089995,250.72549971000262,54347.29841616001 2024-07-04,14:46:13.000,186,11062257,-795,0,1720104372,12628.782938159995,250.63386102000368,54347.284441920005 2024-07-04,14:46:14.000,186,11062221,-795,0,1720104373,12628.69536613,250.52107493999938,54347.333351760004 2024-07-04,14:46:15.000,186,11062224,-795,0,1720104374,12628.681893509995,250.41533799000172,54347.3123904 2024-07-04,14:46:16.000,186,11062239,-795,0,1720104375,12628.56737623999,250.34484669000085,54347.30540328001 2024-07-04,14:46:17.000,186,11062222,-795,0,1720104376,12628.58758516999,250.2884536499987,54347.3123904 2024-07-04,14:46:18.000,186,11062227,-795,0,1720104377,12628.553903619999,250.22501148000447,54347.47309416001 2024-07-04,14:46:19.000,186,11062261,-795,0,1720104378,12628.506749449989,250.17566757000168,54347.3822616 2024-07-04,14:46:20.000,186,11062234,-795,0,1720104379,12628.446122659989,250.11927452999953,54347.38924872 2024-07-04,14:46:21.000,186,11062257,-795,0,1720104380,12628.473067899999,250.11927452999953,54347.41021008 2024-07-04,14:46:22.000,186,11062239,-795,0,1720104381,12628.540430999994,250.0417340999993,54347.50802976 2024-07-04,14:46:23.000,186,11062243,-795,0,1720104382,12628.54716730999,250.06993062000402,54347.46610704001 2024-07-04,14:46:24.000,186,11062240,-795,0,1720104383,12628.473067899999,250.05583235999802,54347.43117144 2024-07-04,14:46:25.000,186,11062218,-795,0,1720104384,12628.54716730999,250.04878322999866,54347.50802976 2024-07-04,14:46:26.000,186,11062209,-795,0,1720104385,12628.560639929994,249.98534106000443,54347.58488808 2024-07-04,14:46:27.000,186,11062226,-795,0,1720104386,12628.594321479999,250.02058671000123,54347.6268108 2024-07-04,14:46:28.000,186,11062233,-795,0,1720104387,12628.553903619999,250.02763584000058,54347.56392672001 2024-07-04,14:46:29.000,186,11062227,-795,0,1720104388,12628.520222069994,250.02058671000123,54347.619823680005 2024-07-04,14:46:30.000,186,11062230,-795,0,1720104389,12628.506749449989,249.99943932000315,54347.77354032 2024-07-04,14:46:31.000,186,11062232,-795,0,1720104390,12628.459595279994,250.04878322999866,54347.72463048 2024-07-04,14:46:32.000,186,11062226,-795,0,1720104391,12628.365286939988,250.06288149000466,54347.689694880006 2024-07-04,14:46:33.000,186,11062254,-795,0,1720104392,12628.311396459998,250.08402888000273,54347.75257896 2024-07-04,14:46:34.000,186,11062232,-795,0,1720104393,12628.223824430002,250.08402888000273,54347.73161760001 2024-07-04,14:46:35.000,186,11062241,-795,0,1720104394,12628.176670259993,250.09812714000145,54347.70366912 2024-07-04,14:46:36.000,186,11062220,-795,0,1720104395,12628.183406570002,250.1051762700008,54347.836424400004 2024-07-04,14:46:37.000,186,11062225,-795,0,1720104396,12628.190142879997,250.1051762700008,54347.787514560005 2024-07-04,14:46:38.000,186,11062219,-795,0,1720104397,12628.136252399992,250.16156931000296,54347.71065624001 2024-07-04,14:46:39.000,186,11062205,-795,0,1720104398,12628.122779780002,250.14747105000424,54347.668733520004 2024-07-04,14:46:40.000,186,11062181,-795,0,1720104399,12628.129516089997,250.16861844000232,54347.75956608001 2024-07-04,14:46:41.000,186,11062257,-795,0,1720104400,12628.075625609992,250.17566757000168,54347.74559184 2024-07-04,14:46:42.000,186,11062230,-755,0,1720104401,12627.994789889992,250.19681495999976,54347.668733520004 2024-07-04,14:46:43.000,186,11062205,-795,0,1720104402,12628.008262509997,250.20386408999912,54347.79450168 2024-07-04,14:46:44.000,186,11062176,-795,0,1720104403,12627.913954169991,250.29550277999806,54347.77354032 2024-07-04,14:46:45.000,186,11062234,-795,0,1720104404,12627.893745239991,250.30960104000405,54347.80148880001 2024-07-04,14:46:46.000,186,11062222,-795,0,1720104405,12627.913954169991,250.34484669000085,54347.906295600005 2024-07-04,14:46:47.000,186,11062253,-795,0,1720104406,12627.887008929996,250.38714147000428,54347.78052744001 2024-07-04,14:46:48.000,186,11062248,-795,0,1720104407,12627.83985476,250.42238712000108,54347.85039864001 2024-07-04,14:46:49.000,186,11062250,-795,0,1720104408,12627.7994369,250.48582929000258,54347.78052744001 2024-07-04,14:46:50.000,186,11062253,-795,0,1720104409,12627.73881011,250.57041885000217,54347.74559184 2024-07-04,14:46:51.000,186,11062171,-795,0,1720104410,12627.73881011,250.67615579999983,54347.87834712001 2024-07-04,14:46:52.000,186,11062215,-795,0,1720104411,12627.71186486999,250.70435232000455,54347.93424408 2024-07-04,14:46:53.000,186,11062207,-795,0,1720104412,12627.75228272999,250.8100892700022,54347.88533424 2024-07-04,14:46:54.000,186,11062196,-795,0,1720104413,12627.705128559996,250.88762970000244,54347.92026984 2024-07-04,14:46:55.000,186,11062224,-795,0,1720104414,12627.664710699995,250.88058057000308,54347.85039864001 2024-07-04,14:46:56.000,186,11062150,-795,0,1720104415,12627.65123807999,250.92287534999923,54347.96917968001 2024-07-04,14:46:57.000,186,11062207,-795,0,1720104416,12627.67818332,250.94402274000458,54348.0111024 2024-07-04,14:46:58.000,186,11062180,-795,0,1720104417,12627.55692974,250.98631752000074,54347.88533424 2024-07-04,14:46:59.000,186,11062217,-795,0,1720104418,12627.49630295,250.97926839000138,54347.89232136 2024-07-04,14:47:00.000,186,11062215,-795,0,1720104419,12627.40873091999,251.03566143000353,54347.87136 2024-07-04,14:47:01.000,186,11062200,-795,0,1720104420,12627.462621399995,251.0215631700048,54348.03905088 2024-07-04,14:47:02.000,186,11062230,-795,0,1720104421,12627.40873091999,251.0427105600029,54348.03206376 2024-07-04,14:47:03.000,186,11062248,-795,0,1720104422,12627.375049369999,251.04975969000225,54348.03905088 2024-07-04,14:47:04.000,186,11062196,-635,0,1720104423,12627.274004719999,251.0568088200016,54347.99712816001 2024-07-04,14:47:05.000,186,11062196,-795,0,1720104424,12627.260532099994,251.06385795000097,54348.03206376 2024-07-04,14:47:06.000,186,11062262,-795,0,1720104425,12627.199905309993,251.04975969000225,54348.073986480005 2024-07-04,14:47:07.000,186,11062252,-795,0,1720104426,12627.146014829988,251.07090708000032,54348.025076640006 2024-07-04,14:47:08.000,186,11062260,-795,0,1720104427,12627.125805899988,251.1554966399999,54348.025076640006 2024-07-04,14:47:09.000,186,11062236,-795,0,1720104428,12627.139278519993,251.19074229000398,54348.06001224 2024-07-04,14:47:10.000,186,11062285,-795,0,1720104429,12627.166223759988,251.21188968000206,54348.13687056001 2024-07-04,14:47:11.000,186,11062226,-795,0,1720104430,12627.186432689989,251.19779142000334,54348.16481904001 2024-07-04,14:47:12.000,186,11062218,-795,0,1720104431,12627.159487449993,251.2541844599982,54348.17879328 2024-07-04,14:47:13.000,186,11062278,-795,0,1720104432,12627.179696379993,251.2541844599982,54348.14385768001 2024-07-04,14:47:14.000,186,11062262,-795,0,1720104433,12627.139278519993,251.303528370001,54348.0809736 2024-07-04,14:47:15.000,186,11062229,-795,0,1720104434,12627.193168999998,251.28238098000293,54348.16481904001 2024-07-04,14:47:16.000,186,11062252,-795,0,1720104435,12627.213377929998,251.31057750000036,54348.20674176 2024-07-04,14:47:17.000,186,11062206,-795,0,1720104436,12627.314422579999,251.29647924000164,54348.395394 2024-07-04,14:47:18.000,186,11062249,-795,0,1720104437,12627.401994609994,251.31057750000036,54348.34648416 2024-07-04,14:47:19.000,186,11062220,-795,0,1720104438,12627.442412469994,251.2894301100023,54348.339497040004 2024-07-04,14:47:20.000,186,11062218,-795,0,1720104439,12627.381785679994,251.2894301100023,54348.171806160004 2024-07-04,14:47:21.000,186,11062227,-795,0,1720104440,12627.48956663999,251.2894301100023,54348.29757432 2024-07-04,14:47:22.000,186,11062223,-795,0,1720104441,12627.49630295,251.32467575999908,54348.22770312 2024-07-04,14:47:23.000,186,11062203,-795,0,1720104442,12627.563666049995,251.32467575999908,54348.27661296 2024-07-04,14:47:24.000,186,11062193,-795,0,1720104443,12627.543457119995,251.3528722800038,54348.24866448 2024-07-04,14:47:25.000,186,11062237,-795,0,1720104444,12627.5973476,251.3881179300006,54348.36744552 2024-07-04,14:47:26.000,186,11062223,-795,0,1720104445,12627.65123807999,251.3881179300006,54348.43032960001 2024-07-04,14:47:27.000,186,11062224,-795,0,1720104446,12627.69165593999,251.40926531999867,54348.49321368 2024-07-04,14:47:28.000,186,11062179,-795,0,1720104447,12627.63776546,251.4515601000021,54348.290587200005 2024-07-04,14:47:29.000,186,11062241,-795,0,1720104448,12627.65123807999,251.42336358000466,54348.38840688 2024-07-04,14:47:30.000,186,11062184,-795,0,1720104449,12627.624292839995,251.46565836000082,54348.409368240005 2024-07-04,14:47:31.000,186,11062207,-795,0,1720104450,12627.684919629995,251.47270749000018,54348.48622656 2024-07-04,14:47:32.000,186,11062217,-795,0,1720104451,12627.71860118,251.47270749000018,54348.55609776 2024-07-04,14:47:33.000,186,11062245,-795,0,1720104452,12627.765755349996,251.4515601000021,54348.54911064001 2024-07-04,14:47:34.000,186,11062218,-795,0,1720104453,12627.7994369,251.41631444999803,54348.56308488 2024-07-04,14:47:35.000,186,11062171,-795,0,1720104454,12627.846591069996,251.4022161899993,54348.55609776 2024-07-04,14:47:36.000,186,11062200,-795,0,1720104455,12627.893745239991,251.35992141000315,54348.63295608 2024-07-04,14:47:37.000,186,11062255,-795,0,1720104456,12627.880272620001,251.31057750000036,54348.65391744 2024-07-04,14:47:38.000,186,11062168,-795,0,1720104457,12627.806173209996,251.32467575999908,54348.54911064001 2024-07-04,14:47:39.000,186,11062225,-795,0,1720104458,12627.7994369,251.2682827200042,54348.66789168001 2024-07-04,14:47:40.000,186,11062234,-795,0,1720104459,12627.77922797,251.18369316000462,54348.63295608 2024-07-04,14:47:41.000,186,11062197,-795,0,1720104460,12627.846591069996,251.16254576999927,54348.82160832 2024-07-04,14:47:42.000,186,11062215,-795,0,1720104461,12627.77922797,251.0920544699984,54348.75872424 2024-07-04,14:47:43.000,186,11062240,-795,0,1720104462,12627.664710699995,251.08500533999904,54348.7098144 2024-07-04,14:47:44.000,186,11062206,-795,0,1720104463,12627.725337489996,251.04975969000225,54348.7098144 2024-07-04,14:47:45.000,186,11062247,-795,0,1720104464,12627.73207379999,251.00041577999946,54348.76571136001 2024-07-04,14:47:46.000,186,11062189,-795,0,1720104465,12627.73881011,251.00041577999946,54348.81462120001 2024-07-04,14:47:47.000,186,11062244,-795,0,1720104466,12627.772491659991,250.97221926000202,54348.76571136001 2024-07-04,14:47:48.000,186,11062221,-795,0,1720104467,12627.684919629995,250.95107187000394,54348.7796856 2024-07-04,14:47:49.000,186,11062206,-795,0,1720104468,12627.772491659991,250.88762970000244,54348.81462120001 2024-07-04,14:47:50.000,186,11062211,-795,0,1720104469,12627.846591069996,250.845334919999,54348.93340224001 2024-07-04,14:47:51.000,186,11062198,-795,0,1720104470,12627.913954169991,250.8100892700022,54348.94737648 2024-07-04,14:47:52.000,186,11062227,-795,0,1720104471,12627.900481550001,250.78894188000413,54348.961350720005 2024-07-04,14:47:53.000,186,11062196,-795,0,1720104472,12627.792700589991,250.71845058000326,54348.793659840005 2024-07-04,14:47:54.000,186,11062228,-795,0,1720104473,12627.77922797,250.65500841000176,54348.96833784 2024-07-04,14:47:55.000,186,11062220,-795,0,1720104474,12627.826382139996,250.64091015000304,54348.9892992 2024-07-04,14:47:56.000,186,11062209,-795,0,1720104475,12627.772491659991,250.61271362999832,54349.11506736 2024-07-04,14:47:57.000,186,11062236,-795,0,1720104476,12627.745546419996,250.51402581000002,54349.15000296001 2024-07-04,14:47:58.000,186,11062224,-795,0,1720104477,12627.69165593999,250.38714147000428,54349.15699008 2024-07-04,14:47:59.000,186,11062225,-795,0,1720104478,12627.5973476,250.26025713000126,54349.12205448001 2024-07-04,14:48:00.000,186,11062223,-795,0,1720104479,12627.48956663999,250.16861844000232,54349.11506736 2024-07-04,14:48:01.000,186,11062231,-795,0,1720104480,12627.375049369999,250.0910780100021,54349.07314464001 2024-07-04,14:48:02.000,186,11062196,-795,0,1720104481,12627.260532099994,249.95714453999972,54349.12205448001 2024-07-04,14:48:03.000,186,11062240,-795,0,1720104482,12627.139278519993,249.83730933000334,54349.07314464001 2024-07-04,14:48:04.000,186,11062217,-795,0,1720104483,12627.018024939993,249.73862150999776,54348.99628632 2024-07-04,14:48:05.000,186,11062189,-795,0,1720104484,12626.950661839997,249.61173717000202,54349.031221920006 2024-07-04,14:48:06.000,186,11062220,-795,0,1720104485,12626.829408259997,249.49895108999772,54349.094106 2024-07-04,14:48:07.000,186,11062188,-795,0,1720104486,12626.788990399997,249.41436152999813,54349.15699008 2024-07-04,14:48:08.000,186,11062141,-795,0,1720104487,12626.674473129991,249.32977196999855,54349.10808024 2024-07-04,14:48:09.000,186,11062214,-795,0,1720104488,12626.526274309996,249.2381332799996,54348.94737648 2024-07-04,14:48:10.000,186,11062245,-795,0,1720104489,12626.45217489999,249.16764197999873,54349.010260560004 2024-07-04,14:48:11.000,186,11062215,-795,0,1720104490,12626.37133917999,249.09715067999787,54349.010260560004 2024-07-04,14:48:12.000,186,11062242,-795,0,1720104491,12626.25682191,249.04780677000235,54349.12205448001 2024-07-04,14:48:13.000,186,11062227,-795,0,1720104492,12626.162513569994,248.93502068999805,54349.10808024 2024-07-04,14:48:14.000,186,11062170,-795,0,1720104493,12626.122095709994,248.91387329999998,54349.10109312001 2024-07-04,14:48:15.000,186,11062199,-795,0,1720104494,12625.987369509989,248.85748025999783,54349.010260560004 2024-07-04,14:48:16.000,186,11062221,-795,0,1720104495,12625.920006409993,248.7940380900036,54349.07314464001 2024-07-04,14:48:17.000,186,11062265,-795,0,1720104496,12625.886324859988,248.77289069999824,54349.06615752 2024-07-04,14:48:18.000,186,11062249,-795,0,1720104497,12625.758334969993,248.70239940000465,54348.92641512 2024-07-04,14:48:19.000,186,11062254,-795,0,1720104498,12625.697708179992,248.6178098399978,54348.99628632 2024-07-04,14:48:20.000,186,11062252,-795,0,1720104499,12625.589927219997,248.5473185400042,54349.010260560004 2024-07-04,14:48:21.000,186,11062211,-795,0,1720104500,12625.556245669992,248.52617114999885,54349.08711888 2024-07-04,14:48:22.000,186,11062217,-795,0,1720104501,12625.414783159991,248.4627289800046,54349.094106 2024-07-04,14:48:23.000,186,11062191,-795,0,1720104502,12625.32047482,248.42748333000054,54349.05218328001 2024-07-04,14:48:24.000,186,11062223,-795,0,1720104503,12625.165539689995,248.3710902899984,54348.96833784 2024-07-04,14:48:25.000,186,11062223,-795,0,1720104504,12625.11164920999,248.34994290000031,54348.99628632 2024-07-04,14:48:26.000,186,11062223,-795,0,1720104505,12625.09817659,248.31469725000352,54349.05218328001 2024-07-04,14:48:27.000,186,11062166,-795,0,1720104506,12625.03081348999,248.2865007299988,54349.02423480001 2024-07-04,14:48:28.000,186,11062248,-795,0,1720104507,12624.92976883999,248.30764812000416,54348.919428 2024-07-04,14:48:29.000,186,11062203,-795,0,1720104508,12624.94997776999,248.29354985999817,54348.97532496001 2024-07-04,14:48:30.000,186,11062231,-795,0,1720104509,12624.92976883999,248.34994290000031,54349.07314464001 2024-07-04,14:48:31.000,186,11062213,-795,0,1720104510,12624.896087289999,248.34289377000096,54349.06615752 2024-07-04,14:48:32.000,186,11062211,-795,0,1720104511,12624.869142049989,248.34994290000031,54349.00327344001 2024-07-04,14:48:33.000,186,11062240,-795,0,1720104512,12624.842196809994,248.39223768000375,54348.99628632 2024-07-04,14:48:34.000,186,11062231,-795,0,1720104513,12624.774833709998,248.42043420000118,54348.75173712 2024-07-04,14:48:35.000,186,11062264,-795,0,1720104514,12624.855669429999,248.47682724000333,54348.99628632 2024-07-04,14:48:36.000,186,11062195,-795,0,1720104515,12624.896087289999,248.47682724000333,54349.15699008 2024-07-04,14:48:37.000,186,11062252,-795,0,1720104516,12624.943241459994,248.54026941000484,54349.27577112 2024-07-04,14:48:38.000,186,11062232,-795,0,1720104517,12624.862405739994,248.57551506000163,54349.1639772 2024-07-04,14:48:39.000,186,11062223,-795,0,1720104518,12624.875878359999,248.5966624499997,54349.2338484 2024-07-04,14:48:40.000,186,11062269,-795,0,1720104519,12624.815251569999,248.58961332000035,54349.26878400001 2024-07-04,14:48:41.000,186,11062211,-795,0,1720104520,12624.795042639998,248.6178098399978,54349.22686128 2024-07-04,14:48:42.000,186,11062248,-795,0,1720104521,12624.754624779998,248.60371157999907,54349.1639772 2024-07-04,14:48:43.000,186,11062186,-795,0,1720104522,12624.687261679988,248.69535026999802,54349.198912800006 2024-07-04,14:48:44.000,186,11062253,-795,0,1720104523,12624.646843819988,248.71649766000337,54349.05218328001 2024-07-04,14:48:45.000,186,11062251,-795,0,1720104524,12624.673789059998,248.75174331000017,54349.21987416001 2024-07-04,14:48:46.000,186,11062238,-795,0,1720104525,12624.700734299993,248.78698896000424,54349.32468096 2024-07-04,14:48:47.000,186,11062215,-795,0,1720104526,12624.741152159993,248.87157852000382,54349.32468096 2024-07-04,14:48:48.000,186,11062216,-795,0,1720104527,12624.613162269998,248.9420698200047,54349.10808024 2024-07-04,14:48:49.000,186,11062209,-795,0,1720104528,12624.673789059998,249.02665938000428,54349.177951440004 2024-07-04,14:48:50.000,186,11062212,-795,0,1720104529,12624.761361089993,249.0760032899998,54349.21288704 2024-07-04,14:48:51.000,186,11062204,-795,0,1720104530,12624.828724189989,249.14649459000066,54349.35262944 2024-07-04,14:48:52.000,186,11062212,-795,0,1720104531,12624.88935097999,249.20993676000217,54349.3735908 2024-07-04,14:48:53.000,186,11062242,-795,0,1720104532,12624.848933119989,249.1887893700041,54349.39455216 2024-07-04,14:48:54.000,186,11062216,-795,0,1720104533,12624.92976883999,249.2028876300028,54349.40153928 2024-07-04,14:48:55.000,186,11062202,-795,0,1720104534,12624.916296219999,249.23108415000024,54349.38057792 2024-07-04,14:48:56.000,186,11062205,-795,0,1720104535,12624.963450389994,249.1887893700041,54349.443462 2024-07-04,14:48:57.000,186,11062228,-795,0,1720104536,12624.943241459994,249.2663298000043,54349.47839760001 2024-07-04,14:48:58.000,186,11062231,-795,0,1720104537,12624.848933119989,249.2028876300028,54349.31070672001 2024-07-04,14:48:59.000,186,11062235,-795,0,1720104538,12624.943241459994,249.11124894000386,54349.415513520005 2024-07-04,14:49:00.000,186,11062219,-795,0,1720104539,12624.855669429999,249.0901015499985,54349.443462 2024-07-04,14:49:01.000,186,11062250,-795,0,1720104540,12624.875878359999,248.97731547000149,54349.55525592001 2024-07-04,14:49:02.000,186,11062293,-795,0,1720104541,12624.821987879994,248.93502068999805,54349.50634608001 2024-07-04,14:49:03.000,186,11062225,-795,0,1720104542,12624.741152159993,248.89977504000126,54349.47839760001 2024-07-04,14:49:04.000,186,11062221,-795,0,1720104543,12624.667052749988,248.83633286999975,54349.39455216 2024-07-04,14:49:05.000,186,11062201,-795,0,1720104544,12624.606425960003,248.80813635000231,54349.38057792 2024-07-04,14:49:06.000,186,11062194,-795,0,1720104545,12624.572744409998,248.80108722000296,54349.415513520005 2024-07-04,14:49:07.000,186,11062172,-795,0,1720104546,12624.545799170002,248.76584156999888,54349.45044912 2024-07-04,14:49:08.000,186,11062190,-795,0,1720104547,12624.438018209992,248.69535026999802,54349.345642320004 2024-07-04,14:49:09.000,186,11062234,-755,0,1720104548,12624.485172380002,248.70239940000465,54349.366603680006 2024-07-04,14:49:10.000,186,11062251,-795,0,1720104549,12624.471699759997,248.6460063600025,54349.48538472001 2024-07-04,14:49:11.000,186,11062249,-795,0,1720104550,12624.464963450002,248.582564190001,54349.48538472001 2024-07-04,14:49:12.000,186,11062138,-795,0,1720104551,12624.424545590002,248.5332202799982,54349.415513520005 2024-07-04,14:49:13.000,186,11062238,-795,0,1720104552,12624.370655109997,248.50502376000077,54349.31070672001 2024-07-04,14:49:14.000,186,11062274,-795,0,1720104553,12624.323500940001,248.44158158999926,54349.28974536001 2024-07-04,14:49:15.000,186,11062249,-795,0,1720104554,12624.256137839991,248.46977811000397,54349.21288704 2024-07-04,14:49:16.000,186,11062220,-795,0,1720104555,12624.235928909991,248.49092550000205,54349.26179688 2024-07-04,14:49:17.000,186,11062233,-795,0,1720104556,12624.249401529996,248.45567984999798,54349.35262944 2024-07-04,14:49:18.000,186,11062232,-795,0,1720104557,12624.296555699992,248.44863071999862,54349.43647488001 2024-07-04,14:49:19.000,186,11062223,-795,0,1720104558,12624.195511049991,248.4627289800046,54349.50634608001 2024-07-04,14:49:20.000,186,11062187,-795,0,1720104559,12624.128147949996,248.49092550000205,54349.38756504001 2024-07-04,14:49:21.000,186,11062177,-795,0,1720104560,12624.07425746999,248.5191220199995,54349.45743624001 2024-07-04,14:49:22.000,186,11062200,-795,0,1720104561,12623.97321281999,248.51207289000013,54349.38756504001 2024-07-04,14:49:23.000,186,11062239,-795,0,1720104562,12623.804805069994,248.55436767000356,54349.26878400001 2024-07-04,14:49:24.000,186,11062206,-795,0,1720104563,12623.723969349994,248.582564190001,54349.296732480005 2024-07-04,14:49:25.000,186,11062220,-795,0,1720104564,12623.663342559994,248.6460063600025,54349.28275824 2024-07-04,14:49:26.000,186,11062225,-795,0,1720104565,12623.676815179999,248.67420287999994,54349.38756504001 2024-07-04,14:49:27.000,186,11062209,-795,0,1720104566,12623.697024109999,248.6812520099993,54349.415513520005 2024-07-04,14:49:28.000,186,11062193,-795,0,1720104567,12623.703760419994,248.709448530004,54349.345642320004 2024-07-04,14:49:29.000,186,11062214,-795,0,1720104568,12623.649869939989,248.709448530004,54349.247822640005 2024-07-04,14:49:30.000,186,11062167,-795,0,1720104569,12623.77112351999,248.69535026999802,54349.22686128 2024-07-04,14:49:31.000,186,11062201,-795,0,1720104570,12623.79133244999,248.73764505000145,54349.366603680006 2024-07-04,14:49:32.000,186,11062200,-795,0,1720104571,12623.825013999995,248.7305959200021,54349.33865520001 2024-07-04,14:49:33.000,186,11062216,-795,0,1720104572,12623.83175030999,248.76584156999888,54349.35262944 2024-07-04,14:49:34.000,186,11062234,-795,0,1720104573,12623.885640789995,248.75174331000017,54349.31769384001 2024-07-04,14:49:35.000,186,11062257,-795,0,1720104574,12623.825013999995,248.77993983000488,54349.38057792 2024-07-04,14:49:36.000,186,11062192,-795,0,1720104575,12623.804805069994,248.77289069999824,54349.33865520001 2024-07-04,14:49:37.000,186,11062181,-795,0,1720104576,12623.744178279994,248.77289069999824,54349.39455216 2024-07-04,14:49:38.000,186,11062249,-795,0,1720104577,12623.663342559994,248.7446941800008,54349.25480976 2024-07-04,14:49:39.000,186,11062172,-795,0,1720104578,12623.582506839994,248.72354679000273,54349.3735908 2024-07-04,14:49:40.000,186,11062249,-795,0,1720104579,12623.420835399993,248.75174331000017,54349.13602872 2024-07-04,14:49:41.000,186,11062219,-795,0,1720104580,12623.400626469993,248.73764505000145,54349.345642320004 2024-07-04,14:49:42.000,186,11062218,-795,0,1720104581,12623.346735990002,248.7446941800008,54349.415513520005 2024-07-04,14:49:43.000,186,11062216,-795,0,1720104582,12623.259163959992,248.75174331000017,54349.39455216 2024-07-04,14:49:44.000,186,11062155,-795,0,1720104583,12623.212009789997,248.80108722000296,54349.198912800006 2024-07-04,14:49:45.000,186,11062185,-795,0,1720104584,12623.131174069997,248.80108722000296,54349.1639772 2024-07-04,14:49:46.000,186,11062256,-795,0,1720104585,12623.164855620002,248.90682417000062,54349.296732480005 2024-07-04,14:49:47.000,186,11062210,-795,0,1720104586,12623.164855620002,248.96321721000277,54349.28275824 2024-07-04,14:49:48.000,186,11062191,-795,0,1720104587,12623.137910379992,249.0760032899998,54349.26878400001 2024-07-04,14:49:49.000,186,11062207,-795,0,1720104588,12623.171591929997,249.1394454600013,54349.26878400001 2024-07-04,14:49:50.000,186,11062176,-795,0,1720104589,12623.158119309992,249.21698589000152,54349.26179688 2024-07-04,14:49:51.000,186,11062217,-795,0,1720104590,12623.164855620002,249.28042806000303,54349.443462 2024-07-04,14:49:52.000,186,11062167,-795,0,1720104591,12623.063810970001,249.40731239999877,54349.38756504001 2024-07-04,14:49:53.000,186,11062249,-795,0,1720104592,12623.016656799991,249.45665631000156,54349.32468096 2024-07-04,14:49:54.000,186,11062214,-795,0,1720104593,12622.828040119995,249.56239325999923,54349.28275824 2024-07-04,14:49:55.000,186,11062213,-795,0,1720104594,12622.79435856999,249.6469828199988,54349.28275824 2024-07-04,14:49:56.000,186,11062235,-795,0,1720104595,12622.80109488,249.70337586000096,54349.39455216 2024-07-04,14:49:57.000,186,11062152,-795,0,1720104596,12622.828040119995,249.71747411999968,54349.47141048 2024-07-04,14:49:58.000,186,11062197,-795,0,1720104597,12622.767413329995,249.80911280999862,54349.464423360005 2024-07-04,14:49:59.000,186,11062208,-795,0,1720104598,12622.767413329995,249.83730933000334,54349.464423360005 2024-07-04,14:50:00.000,186,11062220,-795,0,1720104599,12622.767413329995,249.88665323999885,54349.59019152 2024-07-04,14:50:01.000,186,11062254,-795,0,1720104600,12622.78088595,249.92894802000228,54349.35961656001 2024-07-04,14:50:02.000,186,11062251,-795,0,1720104601,12622.79435856999,250.03468496999994,54349.50634608001 2024-07-04,14:50:03.000,186,11062202,-795,0,1720104602,12622.767413329995,250.11222540000017,54349.35262944 2024-07-04,14:50:04.000,186,11062245,-795,0,1720104603,12622.78088595,250.2391097400032,54349.40153928 2024-07-04,14:50:05.000,186,11062191,-795,0,1720104604,12622.79435856999,250.33074843000213,54349.45743624001 2024-07-04,14:50:06.000,186,11062243,-795,0,1720104605,12622.868457979996,250.36599407999893,54349.57621728001 2024-07-04,14:50:07.000,186,11062289,-795,0,1720104606,12622.868457979996,250.52107493999938,54349.5482688 2024-07-04,14:50:08.000,186,11062106,-795,0,1720104607,12622.89540321999,250.5986153699996,54349.52730744001 2024-07-04,14:50:09.000,186,11062253,-795,0,1720104608,12622.84151274,250.65500841000176,54349.42948776 2024-07-04,14:50:10.000,186,11062153,-795,0,1720104609,12622.868457979996,250.67615579999983,54349.52730744001 2024-07-04,14:50:11.000,186,11062225,-795,0,1720104610,12622.89540321999,250.66910667000047,54349.5482688 2024-07-04,14:50:12.000,186,11062230,-795,0,1720104611,12622.87519428999,250.71845058000326,54349.61814 2024-07-04,14:50:13.000,186,11062219,-795,0,1720104612,12622.888666909996,250.71845058000326,54349.66704984 2024-07-04,14:50:14.000,186,11062191,-795,0,1720104613,12622.848249049996,250.72549971000262,54349.63910136 2024-07-04,14:50:15.000,186,11062192,-795,0,1720104614,12622.89540321999,250.70435232000455,54349.67403696001 2024-07-04,14:50:16.000,186,11062159,-795,0,1720104615,12622.868457979996,250.75369623000006,54349.750895280005 2024-07-04,14:50:17.000,186,11062254,-795,0,1720104616,12622.85498535999,250.73959797000134,54349.74390816001 2024-07-04,14:50:18.000,186,11062221,-795,0,1720104617,12622.868457979996,250.76779448999878,54349.7578824 2024-07-04,14:50:19.000,186,11062212,-795,0,1720104618,12622.807831189995,250.80304014000285,54349.64608848001 2024-07-04,14:50:20.000,186,11062207,-795,0,1720104619,12622.807831189995,250.845334919999,54349.69499832001 2024-07-04,14:50:21.000,186,11062226,-795,0,1720104620,12622.888666909996,250.8100892700022,54349.848714960004 2024-07-04,14:50:22.000,186,11062195,-795,0,1720104621,12622.828040119995,250.83828578999965,54349.87666344 2024-07-04,14:50:23.000,186,11062227,-795,0,1720104622,12622.80109488,250.83828578999965,54349.869676320006 2024-07-04,14:50:24.000,186,11062173,-795,0,1720104623,12622.6798413,250.85943317999772,54349.84172784001 2024-07-04,14:50:25.000,186,11062229,-795,0,1720104624,12622.72025916,250.86648231000436,54349.86268920001 2024-07-04,14:50:26.000,186,11062263,-795,0,1720104625,12622.69331391999,250.9087770900005,54349.918586160005 2024-07-04,14:50:27.000,186,11062239,-795,0,1720104626,12622.73373177999,250.85943317999772,54349.95352176 2024-07-04,14:50:28.000,186,11062243,-795,0,1720104627,12622.625950819995,250.90172796000115,54349.869676320006 2024-07-04,14:50:29.000,186,11062222,-795,0,1720104628,12622.747204399995,250.85943317999772,54349.8976248 2024-07-04,14:50:30.000,186,11062200,-755,0,1720104629,12622.747204399995,250.82418753000093,54349.869676320006 2024-07-04,14:50:31.000,186,11062209,-795,0,1720104630,12622.828040119995,250.76779448999878,54350.0024316 2024-07-04,14:50:32.000,186,11062227,-795,0,1720104631,12622.82130381,250.76074535999942,54350.04435432 2024-07-04,14:50:33.000,186,11062206,-795,0,1720104632,12622.80109488,250.7466471000007,54349.87666344 2024-07-04,14:50:34.000,186,11062242,-795,0,1720104633,12622.81456749999,250.70435232000455,54349.918586160005 2024-07-04,14:50:35.000,186,11062204,-795,0,1720104634,12622.90213953,250.65500841000176,54349.97448312 2024-07-04,14:50:36.000,186,11062213,-795,0,1720104635,12622.92234846,250.64091015000304,54349.92557328 2024-07-04,14:50:37.000,186,11062237,-795,0,1720104636,12623.063810970001,250.64091015000304,54350.12121264 2024-07-04,14:50:38.000,186,11062265,-795,0,1720104637,12623.117701449992,250.63386102000368,54350.17012248 2024-07-04,14:50:39.000,186,11062207,-795,0,1720104638,12623.259163959992,250.6479592800024,54350.23999368 2024-07-04,14:50:40.000,186,11062193,-795,0,1720104639,12623.232218719997,250.64091015000304,54350.21903232 2024-07-04,14:50:41.000,186,11062236,-795,0,1720104640,12623.245691340002,250.61976275999768,54350.205058080006 2024-07-04,14:50:42.000,186,11062229,-795,0,1720104641,12623.272636579997,250.66205754000111,54350.28890352 2024-07-04,14:50:43.000,186,11062245,-795,0,1720104642,12623.245691340002,250.61976275999768,54350.28890352 2024-07-04,14:50:44.000,186,11062249,-795,0,1720104643,12623.272636579997,250.65500841000176,54350.19807096001 2024-07-04,14:50:45.000,186,11062254,-795,0,1720104644,12623.265900270002,250.62681189000432,54350.142174 2024-07-04,14:50:46.000,186,11062199,-795,0,1720104645,12623.265900270002,250.60566449999897,54350.12121264 2024-07-04,14:50:47.000,186,11062221,-795,0,1720104646,12623.346735990002,250.5633697200028,54350.27492928001 2024-07-04,14:50:48.000,186,11062163,-795,0,1720104647,12623.272636579997,250.52812406999874,54350.15614824001 2024-07-04,14:50:49.000,186,11062206,-795,0,1720104648,12623.400626469993,250.51402581000002,54350.302877760005 2024-07-04,14:50:50.000,186,11062225,-795,0,1720104649,12623.373681229998,250.4999275500013,54350.36576184001 2024-07-04,14:50:51.000,186,11062230,-755,0,1720104650,12623.360208609993,250.5351731999981,54350.253967920005 2024-07-04,14:50:52.000,186,11062244,-795,0,1720104651,12623.353472299998,250.5492714600041,54350.33781336 2024-07-04,14:50:53.000,186,11062194,-795,0,1720104652,12623.461253259993,250.5845171100009,54350.49153000001 2024-07-04,14:50:54.000,186,11062204,-795,0,1720104653,12623.454516949998,250.5986153699996,54350.54742696 2024-07-04,14:50:55.000,186,11062224,-795,0,1720104654,12623.481462189993,250.61976275999768,54350.4565944 2024-07-04,14:50:56.000,186,11062197,-795,0,1720104655,12623.528616359989,250.62681189000432,54350.5264656 2024-07-04,14:50:57.000,186,11062204,-795,0,1720104656,12623.562297909994,250.64091015000304,54350.54742696 2024-07-04,14:50:58.000,186,11062182,-795,0,1720104657,12623.562297909994,250.66205754000111,54350.55441408 2024-07-04,14:50:59.000,186,11062217,-795,0,1720104658,12623.441044329993,250.6973031899979,54350.29589064001 2024-07-04,14:51:00.000,186,11062229,-795,0,1720104659,12623.387153850003,250.71845058000326,54350.42864592 2024-07-04,14:51:01.000,186,11062239,-795,0,1720104660,12623.521880049993,250.76779448999878,54350.67319512 2024-07-04,14:51:02.000,186,11062229,-795,0,1720104661,12623.494934809998,250.78894188000413,54350.72210496 2024-07-04,14:51:03.000,186,11062206,-795,0,1720104662,12623.366944920002,250.77484361999814,54350.652233759996 2024-07-04,14:51:04.000,186,11062163,-795,0,1720104663,12623.265900270002,250.73959797000134,54350.5963368 2024-07-04,14:51:05.000,186,11062203,-795,0,1720104664,12623.353472299998,250.65500841000176,54350.68018224001 2024-07-04,14:51:06.000,186,11062201,-795,0,1720104665,12623.393890159998,250.62681189000432,54350.72909208001 2024-07-04,14:51:07.000,186,11062207,-795,0,1720104666,12623.407362780003,250.52812406999874,54350.78498904 2024-07-04,14:51:08.000,186,11062240,-795,0,1720104667,12623.387153850003,250.4646819000045,54350.708130720006 2024-07-04,14:51:09.000,186,11062210,-795,0,1720104668,12623.542088979993,250.34484669000085,54350.71511784 2024-07-04,14:51:10.000,186,11062214,-795,0,1720104669,12623.609452079989,250.23206061000383,54350.875821600006 2024-07-04,14:51:11.000,186,11062214,-795,0,1720104670,12623.622924699994,250.14747105000424,54350.88280872 2024-07-04,14:51:12.000,186,11062198,-795,0,1720104671,12623.656606249999,250.03468496999994,54350.86184736 2024-07-04,14:51:13.000,186,11062208,-795,0,1720104672,12623.609452079989,249.9782919299978,54350.75005344001 2024-07-04,14:51:14.000,186,11062170,-795,0,1720104673,12623.663342559994,249.90075150000484,54350.78498904 2024-07-04,14:51:15.000,186,11062204,-795,0,1720104674,12623.656606249999,249.83730933000334,54350.79896328001 2024-07-04,14:51:16.000,186,11062227,-795,0,1720104675,12623.676815179999,249.82321107000462,54351.00857688 2024-07-04,14:51:17.000,186,11062193,-795,0,1720104676,12623.744178279994,249.83026020000398,54351.02953824 2024-07-04,14:51:18.000,186,11062232,-795,0,1720104677,12623.656606249999,249.81616193999798,54351.0504996 2024-07-04,14:51:19.000,186,11062179,-795,0,1720104678,12623.670078869989,249.80206367999926,54351.03652536001 2024-07-04,14:51:20.000,186,11062218,-795,0,1720104679,12623.636397319999,249.77386716000183,54351.08543520001 2024-07-04,14:51:21.000,186,11062232,-795,0,1720104680,12623.697024109999,249.73862150999776,54351.16229352001 2024-07-04,14:51:22.000,186,11062227,-795,0,1720104681,12623.683551489994,249.68927760000224,54351.20421624001 2024-07-04,14:51:23.000,186,11062231,-795,0,1720104682,12623.656606249999,249.6469828199988,54351.16229352001 2024-07-04,14:51:24.000,186,11062197,-795,0,1720104683,12623.717233039999,249.61878630000137,54351.14831928 2024-07-04,14:51:25.000,186,11062230,-795,0,1720104684,12623.77785983,249.62583543000073,54351.211203360006 2024-07-04,14:51:26.000,186,11062197,-795,0,1720104685,12623.804805069994,249.57649151999794,54351.24613896 2024-07-04,14:51:27.000,186,11062226,-795,0,1720104686,12623.83848662,249.58354065000458,54351.26710032 2024-07-04,14:51:28.000,186,11062159,-795,0,1720104687,12623.85869555,249.56239325999923,54351.23915184 2024-07-04,14:51:29.000,186,11062219,-795,0,1720104688,12623.85195923999,249.5341967400018,54351.11338368001 2024-07-04,14:51:30.000,186,11062227,-795,0,1720104689,12623.825013999995,249.49190195999836,54351.23216472001 2024-07-04,14:51:31.000,186,11062198,-795,0,1720104690,12623.825013999995,249.50600022000435,54351.27408744 2024-07-04,14:51:32.000,186,11062254,-755,0,1720104691,12623.7576509,249.49895108999772,54351.25312608001 2024-07-04,14:51:33.000,186,11062253,-795,0,1720104692,12623.602715769994,249.46370544000092,54351.11338368001 2024-07-04,14:51:34.000,186,11062233,-795,0,1720104693,12623.676815179999,249.39321414000005,54351.41382984 2024-07-04,14:51:35.000,186,11062254,-795,0,1720104694,12623.649869939989,249.3509193600039,54351.48370104 2024-07-04,14:51:36.000,186,11062207,-795,0,1720104695,12623.582506839994,249.27337893000367,54351.51164952 2024-07-04,14:51:37.000,186,11062203,-795,0,1720104696,12623.515143739998,249.1746911099981,54351.4347912 2024-07-04,14:51:38.000,186,11062229,-795,0,1720104697,12623.393890159998,249.15354372000002,54351.30203592001 2024-07-04,14:51:39.000,186,11062177,-795,0,1720104698,12623.414099089998,249.04780677000235,54351.37190712001 2024-07-04,14:51:40.000,186,11062229,-795,0,1720104699,12623.420835399993,248.98436460000084,54351.46273968 2024-07-04,14:51:41.000,186,11062221,-795,0,1720104700,12623.420835399993,248.88567678000254,54351.49767528001 2024-07-04,14:51:42.000,186,11062239,-795,0,1720104701,12623.393890159998,248.8433819999991,54351.51164952 2024-07-04,14:51:43.000,186,11062252,-795,0,1720104702,12623.447780639988,248.7446941800008,54351.60248208 2024-07-04,14:51:44.000,186,11062235,-795,0,1720104703,12623.494934809998,248.6812520099993,54351.53959800001 2024-07-04,14:51:45.000,186,11062235,-795,0,1720104704,12623.494934809998,248.66010462000122,54351.476713920005 2024-07-04,14:51:46.000,186,11062204,-795,0,1720104705,12623.555561599998,248.62485897000442,54351.525623760004 2024-07-04,14:51:47.000,186,11062242,-795,0,1720104706,12623.569034219989,248.582564190001,54351.51164952 2024-07-04,14:51:48.000,186,11062201,-795,0,1720104707,12623.717233039999,248.65305549000186,54351.61645632001 2024-07-04,14:51:49.000,186,11062192,-795,0,1720104708,12623.784596139994,248.6460063600025,54351.65139192 2024-07-04,14:51:50.000,186,11062233,-795,0,1720104709,12623.85869555,248.57551506000163,54351.72825024 2024-07-04,14:51:51.000,186,11062217,-795,0,1720104710,12623.9597402,248.582564190001,54351.84703128 2024-07-04,14:51:52.000,186,11062246,-795,0,1720104711,12623.946267579995,248.58961332000035,54351.89594112 2024-07-04,14:51:53.000,186,11062232,-795,0,1720104712,12623.946267579995,248.6178098399978,54351.909915360004 2024-07-04,14:51:54.000,186,11062237,-795,0,1720104713,12623.87890448,248.6460063600025,54351.83305704001 2024-07-04,14:51:55.000,186,11062226,-795,0,1720104714,12623.825013999995,248.66715375000058,54351.86799264 2024-07-04,14:51:56.000,186,11062225,-795,0,1720104715,12623.77112351999,248.72354679000273,54352.02170928001 2024-07-04,14:51:57.000,186,11062197,-795,0,1720104716,12623.744178279994,248.75174331000017,54352.04267064001 2024-07-04,14:51:58.000,186,11062269,-795,0,1720104717,12623.622924699994,248.77993983000488,54352.03568352 2024-07-04,14:51:59.000,186,11062239,-795,0,1720104718,12623.589243149989,248.83633286999975,54352.03568352 2024-07-04,14:52:00.000,186,11062118,-795,0,1720104719,12623.569034219989,248.85748025999783,54352.16145168 2024-07-04,14:52:01.000,186,11062182,-795,0,1720104720,12623.481462189993,248.90682417000062,54352.22433576 2024-07-04,14:52:02.000,186,11062232,-795,0,1720104721,12623.488198499988,248.89977504000126,54352.315168320005 2024-07-04,14:52:03.000,186,11062227,-795,0,1720104722,12623.447780639988,248.97731547000149,54352.30119408 2024-07-04,14:52:04.000,186,11062248,-795,0,1720104723,12623.414099089998,248.99846285999956,54352.30818120001 2024-07-04,14:52:05.000,186,11062234,-795,0,1720104724,12623.420835399993,249.06895416000043,54352.385039520006 2024-07-04,14:52:06.000,186,11062232,-795,0,1720104725,12623.427571710003,249.11829807000322,54352.44093648 2024-07-04,14:52:07.000,186,11062219,-795,0,1720104726,12623.319790749993,249.18174024000473,54352.315168320005 2024-07-04,14:52:08.000,186,11062240,-795,0,1720104727,12623.326527060002,249.25223153999832,54352.32215544 2024-07-04,14:52:09.000,186,11062247,-795,0,1720104728,12623.319790749993,249.3015754500011,54352.44093648 2024-07-04,14:52:10.000,186,11062237,-795,0,1720104729,12623.339999679993,249.37206675000198,54352.44093648 2024-07-04,14:52:11.000,186,11062191,-795,0,1720104730,12623.313054439997,249.44255805000284,54352.433949360005 2024-07-04,14:52:12.000,186,11062242,-795,0,1720104731,12623.286109200002,249.44255805000284,54352.56670464 2024-07-04,14:52:13.000,186,11062240,-795,0,1720104732,12623.333263369997,249.45665631000156,54352.61561448 2024-07-04,14:52:14.000,186,11062223,-795,0,1720104733,12623.306318130002,249.46370544000092,54352.70644704 2024-07-04,14:52:15.000,186,11062197,-795,0,1720104734,12623.265900270002,249.49190195999836,54352.67849856 2024-07-04,14:52:16.000,186,11062198,-795,0,1720104735,12623.164855620002,249.45665631000156,54352.61561448 2024-07-04,14:52:17.000,186,11062174,-795,0,1720104736,12623.212009789997,249.40731239999877,54352.720421280006 2024-07-04,14:52:18.000,186,11062278,-795,0,1720104737,12623.212009789997,249.37206675000198,54352.82522808 2024-07-04,14:52:19.000,186,11062208,-795,0,1720104738,12623.225482410002,249.3227228399992,54352.9020864 2024-07-04,14:52:20.000,186,11062222,-795,0,1720104739,12623.151382999997,249.27337893000367,54352.85317656 2024-07-04,14:52:21.000,186,11062194,-795,0,1720104740,12623.110965139997,249.22403502000088,54352.86016368001 2024-07-04,14:52:22.000,186,11062244,-795,0,1720104741,12623.164855620002,249.1394454600013,54352.9719576 2024-07-04,14:52:23.000,186,11062204,-795,0,1720104742,12623.131174069997,249.040757640003,54352.99291896 2024-07-04,14:52:24.000,186,11062214,-795,0,1720104743,12623.131174069997,248.9561680800034,54352.93003488001 2024-07-04,14:52:25.000,186,11062223,-795,0,1720104744,12623.124437760001,248.87862765000318,54352.985931840005 2024-07-04,14:52:26.000,186,11062198,-795,0,1720104745,12623.178328239992,248.80108722000296,54353.02086744 2024-07-04,14:52:27.000,186,11062237,-795,0,1720104746,12623.158119309992,248.69535026999802,54353.04881592001 2024-07-04,14:52:28.000,186,11062227,-795,0,1720104747,12623.050338349996,248.63190810000378,54352.99291896 2024-07-04,14:52:29.000,186,11062205,-795,0,1720104748,12623.070547279996,248.5191220199995,54353.06977728 2024-07-04,14:52:30.000,186,11062223,-795,0,1720104749,12623.097492519992,248.41338507000182,54353.27939088 2024-07-04,14:52:31.000,186,11062178,-795,0,1720104750,12623.090756209996,248.3851885500044,54353.14663560001 2024-07-04,14:52:32.000,186,11062212,-795,0,1720104751,12623.164855620002,248.30764812000416,54353.223493920006 2024-07-04,14:52:33.000,186,11062223,-795,0,1720104752,12623.144646690002,248.20191116999922,54353.286378 2024-07-04,14:52:34.000,186,11062271,-795,0,1720104753,12623.110965139997,248.15961639000307,54353.21650680001 2024-07-04,14:52:35.000,186,11062204,-795,0,1720104754,12623.124437760001,248.0891250900022,54353.223493920006 2024-07-04,14:52:36.000,186,11062203,-795,0,1720104755,12623.164855620002,248.01158466000197,54353.34227496001 2024-07-04,14:52:37.000,186,11062218,-795,0,1720104756,12623.198537169992,247.91994597000303,54353.43310752001 2024-07-04,14:52:38.000,186,11062201,-795,0,1720104757,12623.212009789997,247.86355293000088,54353.40515904 2024-07-04,14:52:39.000,186,11062219,-795,0,1720104758,12623.232218719997,247.7789633700013,54353.3562492 2024-07-04,14:52:40.000,186,11062194,-795,0,1720104759,12623.299581819992,247.70847207000043,54353.419133280004 2024-07-04,14:52:41.000,186,11062205,-795,0,1720104760,12623.333263369997,247.67322642000363,54353.36323632001 2024-07-04,14:52:42.000,186,11062230,-795,0,1720104761,12623.414099089998,247.58863686000404,54353.44708176 2024-07-04,14:52:43.000,186,11062246,-795,0,1720104762,12623.434308019998,247.5463420800006,54353.391184800006 2024-07-04,14:52:44.000,186,11062204,-795,0,1720104763,12623.474725879998,247.51814556000318,54353.46105600001 2024-07-04,14:52:45.000,186,11062208,-795,0,1720104764,12623.528616359989,247.48994903999846,54353.489004480005 2024-07-04,14:52:46.000,186,11062192,-795,0,1720104765,12623.575770529998,247.42650687000423,54353.59381128 2024-07-04,14:52:47.000,186,11062224,-795,0,1720104766,12623.656606249999,247.39831034999952,54353.59381128 2024-07-04,14:52:48.000,186,11062138,-795,0,1720104767,12623.548825289989,247.40535947999888,54353.46804312 2024-07-04,14:52:49.000,186,11062230,-795,0,1720104768,12623.649869939989,247.36306470000272,54353.586824160004 2024-07-04,14:52:50.000,186,11062183,-795,0,1720104769,12623.697024109999,247.3207699199993,54353.64970824001 2024-07-04,14:52:51.000,186,11062198,-795,0,1720104770,12623.75091458999,247.3207699199993,54353.78246352 2024-07-04,14:52:52.000,186,11062230,-795,0,1720104771,12623.81827769,247.26437688000442,54353.775476400006 2024-07-04,14:52:53.000,186,11062227,-795,0,1720104772,12623.83175030999,247.26437688000442,54353.76150216 2024-07-04,14:52:54.000,186,11062216,-795,0,1720104773,12623.81827769,247.2855242700025,54353.83137336 2024-07-04,14:52:55.000,186,11062202,-795,0,1720104774,12623.89911341,247.26437688000442,54353.81739912001 2024-07-04,14:52:56.000,186,11062218,-795,0,1720104775,12623.95300388999,247.16568905999884,54353.8802832 2024-07-04,14:52:57.000,186,11062204,-795,0,1720104776,12624.01363067999,247.1727381899982,54353.86630896001 2024-07-04,14:52:58.000,186,11062229,-795,0,1720104777,12624.03383960999,247.2009347100029,54353.922205920004 2024-07-04,14:52:59.000,186,11062217,-795,0,1720104778,12624.02036699,247.16568905999884,54353.8802832 2024-07-04,14:53:00.000,186,11062229,-795,0,1720104779,12624.04057592,247.15863992999948,54353.92919304 2024-07-04,14:53:01.000,186,11062220,-795,0,1720104780,12624.18203843,247.17978732000483,54354.1248324 2024-07-04,14:53:02.000,186,11062215,-795,0,1720104781,12624.235928909991,247.19388558000355,54354.15278088001 2024-07-04,14:53:03.000,186,11062235,-795,0,1720104782,12624.215719979991,247.2361803599997,54354.22265208001 2024-07-04,14:53:04.000,186,11062220,-795,0,1720104783,12624.235928909991,247.3207699199993,54354.18072936001 2024-07-04,14:53:05.000,186,11062244,-795,0,1720104784,12624.256137839991,247.41240860999824,54354.061948320006 2024-07-04,14:53:06.000,186,11062259,-795,0,1720104785,12624.249401529996,247.4476542600023,54354.18771648 2024-07-04,14:53:07.000,186,11062231,-795,0,1720104786,12624.323500940001,247.51814556000318,54354.29252328 2024-07-04,14:53:08.000,186,11062250,-795,0,1720104787,12624.357182489992,247.58158773000468,54354.29951040001 2024-07-04,14:53:09.000,186,11062271,-795,0,1720104788,12624.384127730002,247.6591281600049,54354.327458880005 2024-07-04,14:53:10.000,186,11062229,-795,0,1720104789,12624.384127730002,247.680275550003,54354.35540736 2024-07-04,14:53:11.000,186,11062221,-795,0,1720104790,12624.485172380002,247.77191424000193,54354.46720128001 2024-07-04,14:53:12.000,186,11062241,-795,0,1720104791,12624.512117619997,247.80011075999937,54354.48816264001 2024-07-04,14:53:13.000,186,11062225,-795,0,1720104792,12624.512117619997,247.8776511899996,54354.34842024001 2024-07-04,14:53:14.000,186,11062214,-795,0,1720104793,12624.592953339998,247.8776511899996,54354.46720128001 2024-07-04,14:53:15.000,186,11062246,-795,0,1720104794,12624.613162269998,247.9269951000024,54354.50213688 2024-07-04,14:53:16.000,186,11062221,-795,0,1720104795,12624.646843819988,247.94814249000046,54354.66982776 2024-07-04,14:53:17.000,186,11062245,-795,0,1720104796,12624.693997989998,247.98338814000454,54354.67681488 2024-07-04,14:53:18.000,186,11062235,-795,0,1720104797,12624.646843819988,248.0045355300026,54354.732711840006 2024-07-04,14:53:19.000,186,11062187,-795,0,1720104798,12624.673789059998,248.05387943999813,54354.72572472001 2024-07-04,14:53:20.000,186,11062195,-795,0,1720104799,12624.687261679988,248.06092857000476,54354.830531520005 2024-07-04,14:53:21.000,186,11062226,-795,0,1720104800,12624.640107509993,248.06797770000412,54354.80258304001 2024-07-04,14:53:22.000,186,11062255,-795,0,1720104801,12624.626634890003,248.06092857000476,54354.70476336001 2024-07-04,14:53:23.000,186,11062194,-795,0,1720104802,12624.673789059998,248.1384689999977,54354.91437696 2024-07-04,14:53:24.000,186,11062224,-795,0,1720104803,12624.667052749988,248.14551813000435,54354.82354440001 2024-07-04,14:53:25.000,186,11062228,-795,0,1720104804,12624.781570019994,248.14551813000435,54355.12399056 2024-07-04,14:53:26.000,186,11062242,-795,0,1720104805,12624.835460499999,248.18076378000114,54355.2427716 2024-07-04,14:53:27.000,186,11062257,-795,0,1720104806,12624.835460499999,248.1878129100005,54355.2427716 2024-07-04,14:53:28.000,186,11062176,-795,0,1720104807,12624.828724189989,248.19486203999986,54355.22181024 2024-07-04,14:53:29.000,186,11062239,-795,0,1720104808,12624.821987879994,248.251255080002,54355.13796480001 2024-07-04,14:53:30.000,186,11062197,-795,0,1720104809,12624.90955990999,248.20896029999858,54355.18687464001 2024-07-04,14:53:31.000,186,11062234,-795,0,1720104810,12624.923032529994,248.20896029999858,54355.27072008 2024-07-04,14:53:32.000,186,11062207,-795,0,1720104811,12625.003868249994,248.22305856000457,54355.37552688001 2024-07-04,14:53:33.000,186,11062225,-795,0,1720104812,12624.983659319994,248.2371568200033,54355.36155264 2024-07-04,14:53:34.000,186,11062229,-795,0,1720104813,12624.983659319994,248.20191116999922,54355.35456552001 2024-07-04,14:53:35.000,186,11062247,-795,0,1720104814,12624.99713194,248.22305856000457,54355.431423840004 2024-07-04,14:53:36.000,186,11062222,-795,0,1720104815,12625.11164920999,248.1878129100005,54355.47334656001 2024-07-04,14:53:37.000,186,11062241,-795,0,1720104816,12625.104912899995,248.1878129100005,54355.50828216 2024-07-04,14:53:38.000,186,11062194,-795,0,1720104817,12625.125121829995,248.11732160999964,54355.52225640001 2024-07-04,14:53:39.000,186,11062210,-795,0,1720104818,12625.11164920999,248.0891250900022,54355.47334656001 2024-07-04,14:53:40.000,186,11062216,-795,0,1720104819,12625.104912899995,248.0256829200007,54355.48033368 2024-07-04,14:53:41.000,186,11062255,-795,0,1720104820,12625.09144027999,247.95519161999982,54355.64802456 2024-07-04,14:53:42.000,186,11062225,-795,0,1720104821,12625.13185813999,247.89174944999831,54355.71090864001 2024-07-04,14:53:43.000,186,11062215,-795,0,1720104822,12625.104912899995,247.86355293000088,54355.64802456 2024-07-04,14:53:44.000,186,11062164,-795,0,1720104823,12625.07796766,247.73666858999786,54355.59212760001 2024-07-04,14:53:45.000,186,11062168,-795,0,1720104824,12625.01060455999,247.67322642000363,54355.620076080006 2024-07-04,14:53:46.000,186,11062174,-795,0,1720104825,12624.983659319994,247.60978425000212,54355.71090864001 2024-07-04,14:53:47.000,186,11062200,-795,0,1720104826,12624.90955990999,247.50404730000446,54355.620076080006 2024-07-04,14:53:48.000,186,11062210,-795,0,1720104827,12624.869142049989,247.46175252000103,54355.557192 2024-07-04,14:53:49.000,186,11062195,-795,0,1720104828,12624.747888469989,247.42650687000423,54355.54321776001 2024-07-04,14:53:50.000,186,11062209,-795,0,1720104829,12624.788306329989,247.39831034999952,54355.68296016 2024-07-04,14:53:51.000,186,11062195,-795,0,1720104830,12624.754624779998,247.3842120900008,54355.72488288 2024-07-04,14:53:52.000,186,11062229,-795,0,1720104831,12624.707470609988,247.39126122000016,54355.72488288 2024-07-04,14:53:53.000,186,11062216,-795,0,1720104832,12624.633371199998,247.3842120900008,54355.65501168 2024-07-04,14:53:54.000,186,11062218,-795,0,1720104833,12624.579480719993,247.39126122000016,54355.64103744001 2024-07-04,14:53:55.000,186,11062240,-795,0,1720104834,12624.532326549997,247.39126122000016,54355.64103744001 2024-07-04,14:53:56.000,186,11062205,-795,0,1720104835,12624.559271789993,247.37011383000208,54355.75981848001 2024-07-04,14:53:57.000,186,11062219,-795,0,1720104836,12624.566008100002,247.41945774000487,54355.86462528 2024-07-04,14:53:58.000,186,11062209,-795,0,1720104837,12624.559271789993,247.45470339000167,54355.787766960006 2024-07-04,14:53:59.000,186,11062227,-795,0,1720104838,12624.559271789993,247.46175252000103,54355.75981848001 2024-07-04,14:54:00.000,186,11062178,-795,0,1720104839,12624.640107509993,247.5322438200019,54355.82968968001 2024-07-04,14:54:01.000,186,11062257,-795,0,1720104840,12624.599689649993,247.62388251000084,54355.80872832001 2024-07-04,14:54:02.000,186,11062265,-795,0,1720104841,12624.619898579993,247.68732468000235,54355.81571544 2024-07-04,14:54:03.000,186,11062198,-795,0,1720104842,12624.592953339998,247.76486511000257,54355.84366392 2024-07-04,14:54:04.000,186,11062236,-795,0,1720104843,12624.619898579993,247.80715988999873,54355.89257376 2024-07-04,14:54:05.000,186,11062170,-795,0,1720104844,12624.640107509993,247.86355293000088,54356.004367680005 2024-07-04,14:54:06.000,186,11062198,-795,0,1720104845,12624.707470609988,247.8776511899996,54356.13013584 2024-07-04,14:54:07.000,186,11062229,-795,0,1720104846,12624.640107509993,247.94814249000046,54356.172058560005 2024-07-04,14:54:08.000,186,11062194,-795,0,1720104847,12624.599689649993,247.93404423000175,54356.123148720006 2024-07-04,14:54:09.000,186,11062226,-795,0,1720104848,12624.458227139992,247.89879857999767,54356.06026464 2024-07-04,14:54:10.000,186,11062166,-795,0,1720104849,12624.471699759997,247.87060206000024,54356.01834192 2024-07-04,14:54:11.000,186,11062232,-795,0,1720104850,12624.384127730002,247.89879857999767,54356.06026464 2024-07-04,14:54:12.000,186,11062269,-795,0,1720104851,12624.269610459996,247.9058477100043,54356.053277520004 2024-07-04,14:54:13.000,186,11062227,-795,0,1720104852,12624.229192599996,247.9410933600011,54356.15808432 2024-07-04,14:54:14.000,186,11062221,-795,0,1720104853,12624.11467532999,247.9410933600011,54356.13013584 2024-07-04,14:54:15.000,186,11062229,-795,0,1720104854,12623.99342174999,248.01158466000197,54356.15808432 2024-07-04,14:54:16.000,186,11062189,-795,0,1720104855,12623.966476509995,248.0256829200007,54356.14411008001 2024-07-04,14:54:17.000,186,11062196,-795,0,1720104856,12623.89911341,248.01863379000133,54356.1510972 2024-07-04,14:54:18.000,186,11062171,-795,0,1720104857,12623.85195923999,248.08207596000284,54356.15808432 2024-07-04,14:54:19.000,186,11062231,-795,0,1720104858,12623.7576509,248.124370739999,54356.03930328 2024-07-04,14:54:20.000,186,11062243,-795,0,1720104859,12623.69028779999,248.1384689999977,54356.08821312 2024-07-04,14:54:21.000,186,11062215,-795,0,1720104860,12623.717233039999,248.16666552000243,54356.255904 2024-07-04,14:54:22.000,186,11062261,-795,0,1720104861,12623.737441969999,248.1878129100005,54356.255904 2024-07-04,14:54:23.000,186,11062239,-795,0,1720104862,12623.697024109999,248.1878129100005,54356.269878240004 2024-07-04,14:54:24.000,186,11062165,-795,0,1720104863,12623.622924699994,248.17371465000178,54356.26289112001 2024-07-04,14:54:25.000,186,11062187,-795,0,1720104864,12623.515143739998,248.16666552000243,54356.14411008001 2024-07-04,14:54:26.000,186,11062164,-795,0,1720104865,12623.454516949998,248.17371465000178,54356.241929760006 2024-07-04,14:54:27.000,186,11062211,-795,0,1720104866,12623.353472299998,248.124370739999,54356.11616160001 2024-07-04,14:54:28.000,186,11062213,-795,0,1720104867,12623.299581819992,248.16666552000243,54356.26289112001 2024-07-04,14:54:29.000,186,11062223,-795,0,1720104868,12623.205273480002,248.0891250900022,54356.23494264001 2024-07-04,14:54:30.000,186,11062193,-795,0,1720104869,12623.178328239992,248.0397811799994,54356.31878808 2024-07-04,14:54:31.000,186,11062215,-795,0,1720104870,12623.090756209996,247.9410933600011,54356.339749440005 2024-07-04,14:54:32.000,186,11062131,-795,0,1720104871,12622.98297525,247.93404423000175,54356.17904568 2024-07-04,14:54:33.000,186,11062211,-795,0,1720104872,12622.96276632,247.8424055400028,54356.28385248001 2024-07-04,14:54:34.000,186,11062208,-795,0,1720104873,12622.82130381,247.80715988999873,54356.16507144001 2024-07-04,14:54:35.000,186,11062172,-795,0,1720104874,12622.767413329995,247.75781598000322,54356.15808432 2024-07-04,14:54:36.000,186,11062222,-795,0,1720104875,12622.69331391999,247.76486511000257,54356.290839600006 2024-07-04,14:54:37.000,186,11062247,-795,0,1720104876,12622.72025916,247.75781598000322,54356.3257752 2024-07-04,14:54:38.000,186,11062223,-795,0,1720104877,12622.59226926999,247.7789633700013,54356.15808432 2024-07-04,14:54:39.000,186,11062236,-795,0,1720104878,12622.565324029994,247.82125815000472,54356.17904568 2024-07-04,14:54:40.000,186,11062145,-795,0,1720104879,12622.51143354999,247.86355293000088,54356.269878240004 2024-07-04,14:54:41.000,186,11062213,-795,0,1720104880,12622.504697239994,247.9269951000024,54356.17904568 2024-07-04,14:54:42.000,186,11062177,-795,0,1720104881,12622.457543069999,247.98338814000454,54356.220968400004 2024-07-04,14:54:43.000,186,11062236,-795,0,1720104882,12622.417125209999,248.01863379000133,54356.14411008001 2024-07-04,14:54:44.000,186,11062201,-795,0,1720104883,12622.376707349998,248.13141986999835,54356.123148720006 2024-07-04,14:54:45.000,186,11062192,-795,0,1720104884,12622.329553179989,248.17371465000178,54356.22795552 2024-07-04,14:54:46.000,186,11062234,-795,0,1720104885,12622.228508529988,248.25830421000137,54356.241929760006 2024-07-04,14:54:47.000,186,11062226,-795,0,1720104886,12622.228508529988,248.29354985999817,54356.31180096001 2024-07-04,14:54:48.000,186,11062198,-795,0,1720104887,12622.167881740002,248.3710902899984,54356.28385248001 2024-07-04,14:54:49.000,186,11062245,-795,0,1720104888,12622.046628160002,248.3358446400016,54356.19301992001 2024-07-04,14:54:50.000,186,11062179,-795,0,1720104889,12621.918638269992,248.3851885500044,54355.8716124 2024-07-04,14:54:51.000,186,11062204,-795,0,1720104890,12621.864747790001,248.39223768000375,54355.955457840006 2024-07-04,14:54:52.000,186,11062228,-795,0,1720104891,12621.76370314,248.45567984999798,54356.09520024001 2024-07-04,14:54:53.000,186,11062228,-795,0,1720104892,12621.74349421,248.46977811000397,54356.13013584 2024-07-04,14:54:54.000,186,11062228,-795,0,1720104893,12621.63571324999,248.49092550000205,54356.09520024001 2024-07-04,14:54:55.000,186,11062236,-795,0,1720104894,12621.568350149995,248.4979746300014,54356.004367680005 2024-07-04,14:54:56.000,186,11062204,-795,0,1720104895,12621.48077812,248.51207289000013,54356.004367680005 2024-07-04,14:54:57.000,186,11062211,-795,0,1720104896,12621.49425073999,248.47682724000333,54355.99738056001 2024-07-04,14:54:58.000,186,11062292,-795,0,1720104897,12621.447096569995,248.54026941000484,54356.01834192 2024-07-04,14:54:59.000,186,11062238,-795,0,1720104898,12621.42015133,248.56141680000292,54356.004367680005 2024-07-04,14:55:00.000,186,11062206,-795,0,1720104899,12621.31910668,248.582564190001,54355.955457840006 2024-07-04,14:55:01.000,186,11062255,-795,0,1720104900,12621.33257929999,248.61076070999843,54355.934496480004 2024-07-04,14:55:02.000,186,11062252,-795,0,1720104901,12621.265216199994,248.67420287999994,54355.8716124 2024-07-04,14:55:03.000,186,11062219,-795,0,1720104902,12621.245007269994,248.72354679000273,54355.9414836 2024-07-04,14:55:04.000,186,11062200,-795,0,1720104903,12621.164171549994,248.76584156999888,54355.87859952001 2024-07-04,14:55:05.000,186,11062221,-795,0,1720104904,12621.150698929989,248.78698896000424,54355.8716124 2024-07-04,14:55:06.000,186,11062271,-795,0,1720104905,12621.157435239998,248.85043112999847,54355.955457840006 2024-07-04,14:55:07.000,186,11062202,-795,0,1720104906,12621.184380479994,248.87157852000382,54355.906548000006 2024-07-04,14:55:08.000,186,11062199,-795,0,1720104907,12621.123753689993,248.89977504000126,54355.836676800005 2024-07-04,14:55:09.000,186,11062205,-795,0,1720104908,12621.150698929989,248.92092242999934,54355.82968968001 2024-07-04,14:55:10.000,186,11062178,-795,0,1720104909,12621.170907859989,248.98436460000084,54355.98340632 2024-07-04,14:55:11.000,186,11062186,-795,0,1720104910,12621.103544759993,249.040757640003,54355.9414836 2024-07-04,14:55:12.000,186,11062193,-795,0,1720104911,12621.015972729998,249.0760032899998,54355.92750936001 2024-07-04,14:55:13.000,186,11062264,-795,0,1720104912,12620.995763799998,249.0548559000017,54355.92750936001 2024-07-04,14:55:14.000,186,11062229,-795,0,1720104913,12620.935137009998,249.06190503000107,54355.78077984001 2024-07-04,14:55:15.000,186,11062249,-795,0,1720104914,12620.941873319993,249.04780677000235,54355.81571544 2024-07-04,14:55:16.000,186,11062202,-795,0,1720104915,12620.941873319993,249.04780677000235,54355.91353512 2024-07-04,14:55:17.000,186,11062218,-795,0,1720104916,12620.982291179993,249.00551198999892,54355.92052224 2024-07-04,14:55:18.000,186,11062247,-795,0,1720104917,12620.928400700002,249.02665938000428,54355.8716124 2024-07-04,14:55:19.000,186,11062208,-795,0,1720104918,12620.840828669992,249.00551198999892,54355.82968968001 2024-07-04,14:55:20.000,186,11062237,-795,0,1720104919,12620.928400700002,248.99846285999956,54355.906548000006 2024-07-04,14:55:21.000,186,11062222,-795,0,1720104920,12620.982291179993,249.02665938000428,54355.836676800005 2024-07-04,14:55:22.000,186,11062181,-795,0,1720104921,12621.009236419988,249.04780677000235,54355.836676800005 2024-07-04,14:55:23.000,186,11062180,-795,0,1720104922,12621.056390589998,249.0760032899998,54355.79475408 2024-07-04,14:55:24.000,186,11062216,-795,0,1720104923,12621.123753689993,249.09715067999787,54355.74584424 2024-07-04,14:55:25.000,186,11062235,-795,0,1720104924,12621.197853099999,249.14649459000066,54355.82270256 2024-07-04,14:55:26.000,186,11062205,-795,0,1720104925,12621.27195250999,249.1887893700041,54355.96943208 2024-07-04,14:55:27.000,186,11062232,-795,0,1720104926,12621.33931561,249.24518240999896,54355.934496480004 2024-07-04,14:55:28.000,186,11062135,-795,0,1720104927,12621.35278822999,249.31567370999983,54355.94847072001 2024-07-04,14:55:29.000,186,11062198,-795,0,1720104928,12621.366260849994,249.3861650100007,54355.80872832001 2024-07-04,14:55:30.000,186,11062201,-795,0,1720104929,12621.346051919994,249.42141066000477,54355.8716124 2024-07-04,14:55:31.000,186,11062218,-795,0,1720104930,12621.386469779995,249.46370544000092,54355.96244496 2024-07-04,14:55:32.000,186,11062212,-795,0,1720104931,12621.33931561,249.49895108999772,54355.97641920001 2024-07-04,14:55:33.000,186,11062196,-795,0,1720104932,12621.33931561,249.57649151999794,54355.99738056001 2024-07-04,14:55:34.000,186,11062226,-715,0,1720104933,12621.265216199994,249.60468804000266,54355.96244496 2024-07-04,14:55:35.000,186,11062214,-795,0,1720104934,12621.238270959999,249.62583543000073,54355.96943208 2024-07-04,14:55:36.000,186,11062198,-795,0,1720104935,12621.224798339994,249.68222847000288,54356.06725176001 2024-07-04,14:55:37.000,186,11062228,-715,0,1720104936,12621.231534649989,249.7456706400044,54356.081226 2024-07-04,14:55:38.000,186,11062222,-795,0,1720104937,12621.197853099999,249.72452324999904,54356.06725176001 2024-07-04,14:55:39.000,186,11062186,-795,0,1720104938,12621.177644169999,249.66813021000416,54356.0113548 2024-07-04,14:55:40.000,186,11062199,-795,0,1720104939,12621.137226309998,249.6610810800048,54356.0113548 2024-07-04,14:55:41.000,186,11062212,-795,0,1720104940,12621.164171549994,249.60468804000266,54356.15808432 2024-07-04,14:55:42.000,186,11062246,-795,0,1720104941,12621.130489999989,249.54124587000115,54356.09520024001 2024-07-04,14:55:43.000,186,11062261,-795,0,1720104942,12621.130489999989,249.484852829999,54356.10917448 2024-07-04,14:55:44.000,186,11062211,-795,0,1720104943,12621.036181659998,249.4496071800022,54356.04629040001 2024-07-04,14:55:45.000,186,11062259,-795,0,1720104944,12621.002500109993,249.35796849000326,54356.08821312 2024-07-04,14:55:46.000,186,11062202,-795,0,1720104945,12620.921664389993,249.30862458000047,54356.102187360004 2024-07-04,14:55:47.000,186,11062221,-795,0,1720104946,12620.955345939998,249.2663298000043,54356.123148720006 2024-07-04,14:55:48.000,186,11062195,-795,0,1720104947,12620.894719149997,249.18174024000473,54356.15808432 2024-07-04,14:55:49.000,186,11062249,-795,0,1720104948,12620.881246529992,249.19583850000345,54356.13013584 2024-07-04,14:55:50.000,186,11062225,-795,0,1720104949,12620.908191770002,249.1394454600013,54356.241929760006 2024-07-04,14:55:51.000,186,11062206,-795,0,1720104950,12620.847564980002,249.1746911099981,54356.241929760006 2024-07-04,14:55:52.000,186,11062226,-795,0,1720104951,12620.800410809992,249.20993676000217,54356.14411008001 2024-07-04,14:55:53.000,186,11062236,-795,0,1720104952,12620.894719149997,249.24518240999896,54356.28385248001 2024-07-04,14:55:54.000,186,11062199,-795,0,1720104953,12620.746520330002,249.2663298000043,54355.96943208 2024-07-04,14:55:55.000,186,11062223,-795,0,1720104954,12620.847564980002,249.2874771900024,54356.172058560005 2024-07-04,14:55:56.000,186,11062187,-795,0,1720104955,12620.793674499997,249.37206675000198,54356.29782672 2024-07-04,14:55:57.000,186,11062227,-795,0,1720104956,12620.827356050002,249.43550892000349,54356.34673656 2024-07-04,14:55:58.000,186,11062184,-715,0,1720104957,12620.733047709997,249.5130493500037,54356.31878808 2024-07-04,14:55:59.000,186,11062250,-795,0,1720104958,12620.638739369992,249.5976389100033,54356.24891688 2024-07-04,14:56:00.000,186,11062178,-795,0,1720104959,12620.638739369992,249.65403194999817,54356.339749440005 2024-07-04,14:56:01.000,186,11062241,-795,0,1720104960,12620.591585199996,249.7456706400044,54356.35372368 2024-07-04,14:56:02.000,186,11062199,-795,0,1720104961,12620.551167339996,249.8584567200014,54356.339749440005 2024-07-04,14:56:03.000,186,11062221,-795,0,1720104962,12620.497276859991,249.92189889000292,54356.35372368 2024-07-04,14:56:04.000,186,11062204,-795,0,1720104963,12620.40296852,250.0064884500025,54356.3257752 2024-07-04,14:56:05.000,186,11062202,-795,0,1720104964,12620.41644113999,250.0910780100021,54356.42359488 2024-07-04,14:56:06.000,186,11062230,-795,0,1720104965,12620.41644113999,250.18271670000104,54356.48647896 2024-07-04,14:56:07.000,186,11062198,-795,0,1720104966,12620.37602327999,250.3377975600015,54356.50045320001 2024-07-04,14:56:08.000,186,11062186,-795,0,1720104967,12620.3221328,250.38714147000428,54356.43058200001 2024-07-04,14:56:09.000,186,11062222,-795,0,1720104968,12620.227824459995,250.50697668000066,54356.40263352001 2024-07-04,14:56:10.000,186,11062183,-795,0,1720104969,12620.19414290999,250.59156624000025,54356.52840168001 2024-07-04,14:56:11.000,186,11062220,-795,0,1720104970,12620.21435183999,250.66205754000111,54356.605260000004 2024-07-04,14:56:12.000,186,11062176,-795,0,1720104971,12620.146988739994,250.6479592800024,54356.59827288001 2024-07-04,14:56:13.000,186,11062191,-795,0,1720104972,12620.15372504999,250.71845058000326,54356.5353888 2024-07-04,14:56:14.000,186,11062196,-795,0,1720104973,12620.14025243,250.73254884000198,54356.51442744 2024-07-04,14:56:15.000,186,11062202,-795,0,1720104974,12620.19414290999,250.71845058000326,54356.52840168001 2024-07-04,14:56:16.000,186,11062236,-795,0,1720104975,12620.248033389995,250.69025405999855,54356.65416984 2024-07-04,14:56:17.000,186,11062208,-795,0,1720104976,12620.34234173,250.6973031899979,54356.626221360006 2024-07-04,14:56:18.000,186,11062206,-795,0,1720104977,12620.40296852,250.66205754000111,54356.675131200005 2024-07-04,14:56:19.000,186,11062184,-795,0,1720104978,12620.328869109995,250.66910667000047,54356.458530480006 2024-07-04,14:56:20.000,186,11062201,-795,0,1720104979,12620.43665006999,250.61271362999832,54356.626221360006 2024-07-04,14:56:21.000,186,11062243,-795,0,1720104980,12620.591585199996,250.60566449999897,54356.675131200005 2024-07-04,14:56:22.000,186,11062209,-795,0,1720104981,12620.645475680001,250.5351731999981,54356.75198952 2024-07-04,14:56:23.000,186,11062191,-795,0,1720104982,12620.665684610001,250.55632059000345,54356.80089936 2024-07-04,14:56:24.000,186,11062227,-795,0,1720104983,12620.685893540001,250.5351731999981,54356.793912240006 2024-07-04,14:56:25.000,186,11062210,-795,0,1720104984,12620.692629849997,250.57041885000217,54356.66814408001 2024-07-04,14:56:26.000,186,11062204,-795,0,1720104985,12620.719575089992,250.49287842000194,54356.73801528001 2024-07-04,14:56:27.000,186,11062204,-795,0,1720104986,12620.813883429997,250.49287842000194,54356.80089936 2024-07-04,14:56:28.000,186,11062220,-795,0,1720104987,12620.807147120002,250.52812406999874,54356.90570616001 2024-07-04,14:56:29.000,186,11062190,-795,0,1720104988,12620.874510219997,250.52812406999874,54356.81487360001 2024-07-04,14:56:30.000,186,11062254,-795,0,1720104989,12620.921664389993,250.48582929000258,54356.83583496001 2024-07-04,14:56:31.000,186,11062208,-795,0,1720104990,12620.968818560003,250.52107493999938,54356.961603120006 2024-07-04,14:56:32.000,186,11062212,-795,0,1720104991,12620.955345939998,250.5492714600041,54356.96859024 2024-07-04,14:56:33.000,186,11062202,-795,0,1720104992,12621.009236419988,250.57041885000217,54356.961603120006 2024-07-04,14:56:34.000,186,11062253,-795,0,1720104993,12620.995763799998,250.63386102000368,54356.93365464001 2024-07-04,14:56:35.000,186,11062241,-795,0,1720104994,12621.036181659998,250.7114014500039,54356.87077056 2024-07-04,14:56:36.000,186,11062227,-795,0,1720104995,12621.150698929989,250.7959910100035,54357.03846144 2024-07-04,14:56:37.000,186,11062209,-795,0,1720104996,12621.137226309998,250.86648231000436,54357.0943584 2024-07-04,14:56:38.000,186,11062192,-795,0,1720104997,12621.197853099999,250.97221926000202,54357.11531976 2024-07-04,14:56:39.000,186,11062223,-795,0,1720104998,12621.245007269994,250.9933666500001,54357.07339704001 2024-07-04,14:56:40.000,186,11062136,-715,0,1720104999,12621.29216143999,251.0920544699984,54357.15724248 2024-07-04,14:56:41.000,186,11062217,-795,0,1720105000,12621.285425129994,251.19074229000398,54357.1642296 2024-07-04,14:56:42.000,186,11062196,-795,0,1720105001,12621.35952454,251.28238098000293,54357.178203840005 2024-07-04,14:56:43.000,186,11062225,-795,0,1720105002,12621.39320608999,251.38106880000123,54357.19217808 2024-07-04,14:56:44.000,186,11062248,-795,0,1720105003,12621.3999424,251.47270749000018,54357.22012656001 2024-07-04,14:56:45.000,186,11062212,-795,0,1720105004,12621.46056919,251.58549357000447,54357.28301064 2024-07-04,14:56:46.000,186,11062176,-795,0,1720105005,12621.568350149995,251.6489357399987,54357.41576592001 2024-07-04,14:56:47.000,186,11062206,-795,0,1720105006,12621.53466859999,251.71942703999957,54357.43672728001 2024-07-04,14:56:48.000,186,11062188,-795,0,1720105007,12621.58182277,251.78991834000044,54357.47166288 2024-07-04,14:56:49.000,186,11062223,-795,0,1720105008,12621.59529538999,251.8251639900045,54357.38781744001 2024-07-04,14:56:50.000,186,11062209,-795,0,1720105009,12621.568350149995,251.92385181000282,54357.49961136 2024-07-04,14:56:51.000,186,11062231,-795,0,1720105010,12621.59529538999,251.9590974599996,54357.513585600005 2024-07-04,14:56:52.000,186,11062218,-795,0,1720105011,12621.649185869996,251.99434311000368,54357.41576592001 2024-07-04,14:56:53.000,186,11062205,-795,0,1720105012,12621.54140491,252.07893267000327,54357.40877880001 2024-07-04,14:56:54.000,186,11062210,-795,0,1720105013,12621.568350149995,252.01549050000176,54357.443714400004 2024-07-04,14:56:55.000,186,11062212,-795,0,1720105014,12621.51445966999,252.02958876000048,54357.443714400004 2024-07-04,14:56:56.000,186,11062224,-795,0,1720105015,12621.61550431999,251.97319571999833,54357.56948256 2024-07-04,14:56:57.000,186,11062201,-795,0,1720105016,12621.628976939995,251.98729398000432,54357.5485212 2024-07-04,14:56:58.000,186,11062204,-795,0,1720105017,12621.59529538999,251.9449992000009,54357.57646968001 2024-07-04,14:56:59.000,186,11062236,-795,0,1720105018,12621.588559079995,251.88155702999939,54357.40877880001 2024-07-04,14:57:00.000,186,11062221,-795,0,1720105019,12621.59529538999,251.78991834000044,54357.464675760006 2024-07-04,14:57:01.000,186,11062221,-795,0,1720105020,12621.716548969991,251.71942703999957,54357.57646968001 2024-07-04,14:57:02.000,186,11062210,-795,0,1720105021,12621.891693029997,251.67008313000406,54357.67428936001 2024-07-04,14:57:03.000,186,11062238,-795,0,1720105022,12621.898429339992,251.62073922000127,54357.63935376 2024-07-04,14:57:04.000,186,11062188,-795,0,1720105023,12621.884956720001,251.43746184000338,54357.56948256 2024-07-04,14:57:05.000,186,11062211,-795,0,1720105024,12621.925374580002,251.3528722800038,54357.59743104 2024-07-04,14:57:06.000,186,11062197,-795,0,1720105025,12621.992737679997,251.2400861999995,54357.66730224 2024-07-04,14:57:07.000,186,11062245,-795,0,1720105026,12622.026419230002,251.12730012000247,54357.66031512 2024-07-04,14:57:08.000,186,11062201,-795,0,1720105027,12621.999473989992,251.02861230000417,54357.611405280004 2024-07-04,14:57:09.000,186,11062218,-795,0,1720105028,12622.046628160002,250.87353144000372,54357.6183924 2024-07-04,14:57:10.000,186,11062221,-795,0,1720105029,12622.087046020002,250.78894188000413,54357.73717344 2024-07-04,14:57:11.000,186,11062211,-795,0,1720105030,12622.120727569993,250.6973031899979,54357.71621208 2024-07-04,14:57:12.000,186,11062152,-795,0,1720105031,12622.147672810002,250.52812406999874,54357.69525072 2024-07-04,14:57:13.000,186,11062208,-795,0,1720105032,12622.147672810002,250.3730432099983,54357.60441816001 2024-07-04,14:57:14.000,186,11062219,-795,0,1720105033,12622.241981149993,250.21091321999847,54357.49262424 2024-07-04,14:57:15.000,186,11062213,-795,0,1720105034,12622.289135319988,250.07697975000337,54357.48563712001 2024-07-04,14:57:16.000,186,11062241,-795,0,1720105035,12622.316080559998,249.98534106000443,54357.681276480005 2024-07-04,14:57:17.000,186,11062236,-795,0,1720105036,12622.336289489998,249.87255498000013,54357.80704464 2024-07-04,14:57:18.000,186,11062186,-795,0,1720105037,12622.309344249988,249.7597689000031,54357.800057520006 2024-07-04,14:57:19.000,186,11062242,-795,0,1720105038,12622.289135319988,249.61878630000137,54357.779096160004 2024-07-04,14:57:20.000,186,11062196,-795,0,1720105039,12622.329553179989,249.43550892000349,54357.89089008001 2024-07-04,14:57:21.000,186,11062239,-795,0,1720105040,12622.295871629998,249.3227228399992,54357.897877200005 2024-07-04,14:57:22.000,186,11062210,-795,0,1720105041,12622.329553179989,249.24518240999896,54357.92582568 2024-07-04,14:57:23.000,186,11062242,-795,0,1720105042,12622.241981149993,249.16764197999873,54357.91883856001 2024-07-04,14:57:24.000,186,11062203,-795,0,1720105043,12622.228508529988,249.040757640003,54357.92582568 2024-07-04,14:57:25.000,186,11062224,-795,0,1720105044,12622.228508529988,248.97026634000213,54357.89089008001 2024-07-04,14:57:26.000,186,11062184,-795,0,1720105045,12622.343025799993,248.85748025999783,54357.99569688 2024-07-04,14:57:27.000,186,11062245,-795,0,1720105046,12622.363234729994,248.76584156999888,54358.08652944001 2024-07-04,14:57:28.000,186,11062181,-795,0,1720105047,12622.329553179989,248.66715375000058,54358.05858096001 2024-07-04,14:57:29.000,186,11062223,-795,0,1720105048,12622.396916279999,248.62485897000442,54358.05858096001 2024-07-04,14:57:30.000,186,11062228,-795,0,1720105049,12622.383443659994,248.61076070999843,54358.00967112001 2024-07-04,14:57:31.000,186,11062244,-795,0,1720105050,12622.484488309994,248.58961332000035,54358.03761960001 2024-07-04,14:57:32.000,186,11062227,-795,0,1720105051,12622.53164247999,248.60371157999907,54358.114477920004 2024-07-04,14:57:33.000,186,11062203,-795,0,1720105052,12622.53164247999,248.60371157999907,54358.05858096001 2024-07-04,14:57:34.000,186,11062185,-795,0,1720105053,12622.57879665,248.60371157999907,54358.16338776 2024-07-04,14:57:35.000,186,11062211,-795,0,1720105054,12622.605741889995,248.63895723000314,54358.15640064001 2024-07-04,14:57:36.000,186,11062217,-795,0,1720105055,12622.605741889995,248.65305549000186,54358.184349120005 2024-07-04,14:57:37.000,186,11062212,-795,0,1720105056,12622.59900558,248.67420287999994,54358.15640064001 2024-07-04,14:57:38.000,186,11062206,-795,0,1720105057,12622.524906169994,248.709448530004,54358.03063248 2024-07-04,14:57:39.000,186,11062180,-795,0,1720105058,12622.53164247999,248.7446941800008,54358.1424264 2024-07-04,14:57:40.000,186,11062209,-795,0,1720105059,12622.61921451,248.78698896000424,54358.26120744 2024-07-04,14:57:41.000,186,11062172,-795,0,1720105060,12622.65963237,248.7940380900036,54358.32409152001 2024-07-04,14:57:42.000,186,11062231,-795,0,1720105061,12622.747204399995,248.8292837400004,54358.22627184001 2024-07-04,14:57:43.000,186,11062180,-795,0,1720105062,12622.807831189995,248.8927259100019,54358.34505288001 2024-07-04,14:57:44.000,186,11062173,-795,0,1720105063,12622.888666909996,248.92092242999934,54358.282168800004 2024-07-04,14:57:45.000,186,11062195,-795,0,1720105064,12622.87519428999,248.96321721000277,54358.24723320001 2024-07-04,14:57:46.000,186,11062163,-795,0,1720105065,12622.94255739,248.97026634000213,54358.25422032001 2024-07-04,14:57:47.000,186,11062209,-795,0,1720105066,12623.023393110001,248.99846285999956,54358.37300136001 2024-07-04,14:57:48.000,186,11062201,-795,0,1720105067,12622.996447869991,249.06895416000043,54358.37998848 2024-07-04,14:57:49.000,186,11062203,-795,0,1720105068,12622.915612149991,249.09715067999787,54358.21928472 2024-07-04,14:57:50.000,186,11062175,-795,0,1720105069,12622.92234846,249.08305241999915,54358.40793696 2024-07-04,14:57:51.000,186,11062224,-795,0,1720105070,12622.828040119995,249.0901015499985,54358.36601424 2024-07-04,14:57:52.000,186,11062144,-795,0,1720105071,12622.86172167,249.12534720000258,54358.46383392001 2024-07-04,14:57:53.000,186,11062237,-795,0,1720105072,12622.888666909996,249.1041998100045,54358.3869756 2024-07-04,14:57:54.000,186,11062252,-795,0,1720105073,12622.80109488,249.09715067999787,54358.26819456 2024-07-04,14:57:55.000,186,11062214,-795,0,1720105074,12622.848249049996,249.11124894000386,54358.40793696 2024-07-04,14:57:56.000,186,11062180,-795,0,1720105075,12622.747204399995,249.04780677000235,54358.184349120005 2024-07-04,14:57:57.000,186,11062206,-795,0,1720105076,12622.85498535999,248.9561680800034,54358.50575664 2024-07-04,14:57:58.000,186,11062238,-795,0,1720105077,12622.85498535999,248.92092242999934,54358.53370512 2024-07-04,14:57:59.000,186,11062207,-795,0,1720105078,12622.84151274,248.91387329999998,54358.57562784 2024-07-04,14:58:00.000,186,11062205,-795,0,1720105079,12622.726995469995,248.85748025999783,54358.41492408001 2024-07-04,14:58:01.000,186,11062133,-795,0,1720105080,12622.79435856999,248.81518548000167,54358.39396272001 2024-07-04,14:58:02.000,186,11062228,-795,0,1720105081,12622.78088595,248.75879243999952,54358.470821040006 2024-07-04,14:58:03.000,186,11062234,-795,0,1720105082,12622.747204399995,248.75174331000017,54358.43588544 2024-07-04,14:58:04.000,186,11062226,-795,0,1720105083,12622.625950819995,248.75174331000017,54358.4568468 2024-07-04,14:58:05.000,186,11062248,-795,0,1720105084,12622.59900558,248.80813635000231,54358.54069224001 2024-07-04,14:58:06.000,186,11062254,-795,0,1720105085,12622.504697239994,248.77289069999824,54358.526718 2024-07-04,14:58:07.000,186,11062230,-795,0,1720105086,12622.51143354999,248.78698896000424,54358.57562784 2024-07-04,14:58:08.000,186,11062182,-795,0,1720105087,12622.423861519994,248.6812520099993,54358.51274376001 2024-07-04,14:58:09.000,186,11062220,-795,0,1720105088,12622.390179969989,248.63190810000378,54358.47780816 2024-07-04,14:58:10.000,186,11062242,-795,0,1720105089,12622.423861519994,248.6460063600025,54358.57562784 2024-07-04,14:58:11.000,186,11062228,-795,0,1720105090,12622.450806759989,248.60371157999907,54358.50575664 2024-07-04,14:58:12.000,186,11062214,-795,0,1720105091,12622.417125209999,248.57551506000163,54358.48479528 2024-07-04,14:58:13.000,186,11062237,-795,0,1720105092,12622.484488309994,248.56141680000292,54358.61056344001 2024-07-04,14:58:14.000,186,11062213,-795,0,1720105093,12622.430597829989,248.47682724000333,54358.63152480001 2024-07-04,14:58:15.000,186,11062217,-795,0,1720105094,12622.316080559998,248.44158158999926,54358.526718 2024-07-04,14:58:16.000,186,11062173,-795,0,1720105095,12622.215035909998,248.3358446400016,54358.54767936 2024-07-04,14:58:17.000,186,11062230,-795,0,1720105096,12622.033155539997,248.27945159999945,54358.519730880005 2024-07-04,14:58:18.000,186,11062186,-795,0,1720105097,12621.905165650001,248.21600942999794,54358.51274376001 2024-07-04,14:58:19.000,186,11062222,-795,0,1720105098,12621.777175759991,248.1525672600037,54358.42191120001 2024-07-04,14:58:20.000,186,11062230,-795,0,1720105099,12621.669394799996,248.06797770000412,54358.40793696 2024-07-04,14:58:21.000,186,11062205,-795,0,1720105100,12621.69634003999,247.9763390099979,54358.58960208001 2024-07-04,14:58:22.000,186,11062229,-795,0,1720105101,12621.608768009995,247.95519161999982,54358.50575664 2024-07-04,14:58:23.000,186,11062193,-795,0,1720105102,12621.507723359995,247.96928987999854,54358.4568468 2024-07-04,14:58:24.000,186,11062165,-795,0,1720105103,12621.48077812,247.9058477100043,54358.449859680004 2024-07-04,14:58:25.000,186,11062226,-795,0,1720105104,12621.46056919,247.87060206000024,54358.44287256001 2024-07-04,14:58:26.000,186,11062151,-795,0,1720105105,12621.43362394999,247.85650380000152,54358.44287256001 2024-07-04,14:58:27.000,186,11062174,-795,0,1720105106,12621.41341501999,247.84945467000216,54358.33806576 2024-07-04,14:58:28.000,186,11062198,-795,0,1720105107,12621.29216143999,247.79306163,54358.16338776 2024-07-04,14:58:29.000,186,11062213,-795,0,1720105108,12621.3999424,247.70142294000107,54358.42191120001 2024-07-04,14:58:30.000,186,11062213,-795,0,1720105109,12621.406678709995,247.63798076999956,54358.526718 2024-07-04,14:58:31.000,186,11062232,-795,0,1720105110,12621.35278822999,247.61683338000148,54358.54069224001 2024-07-04,14:58:32.000,186,11062180,-795,0,1720105111,12621.305634059994,247.60273512000276,54358.470821040006 2024-07-04,14:58:33.000,186,11062187,-795,0,1720105112,12621.305634059994,247.5956859900034,54358.449859680004 2024-07-04,14:58:34.000,186,11062205,-795,0,1720105113,12621.245007269994,247.60273512000276,54358.352040000005 2024-07-04,14:58:35.000,186,11062205,-795,0,1720105114,12621.278688819999,247.60273512000276,54358.39396272001 2024-07-04,14:58:36.000,186,11062202,-795,0,1720105115,12621.366260849994,247.5956859900034,54358.44287256001 2024-07-04,14:58:37.000,186,11062245,-795,0,1720105116,12621.44036026,247.57453859999805,54358.57562784 2024-07-04,14:58:38.000,186,11062203,-795,0,1720105117,12621.406678709995,247.58158773000468,54358.4568468 2024-07-04,14:58:39.000,186,11062172,-795,0,1720105118,12621.35278822999,247.5956859900034,54358.41492408001 2024-07-04,14:58:40.000,186,11062198,-795,0,1720105119,12621.41341501999,247.58863686000404,54358.519730880005 2024-07-04,14:58:41.000,186,11062255,-795,0,1720105120,12621.41341501999,247.5674894699987,54358.449859680004 2024-07-04,14:58:42.000,186,11062222,-795,0,1720105121,12621.47404180999,247.58158773000468,54358.42191120001 2024-07-04,14:58:43.000,186,11062184,-795,0,1720105122,12621.568350149995,247.58863686000404,54358.49178240001 2024-07-04,14:58:44.000,186,11062211,-795,0,1720105123,12621.63571324999,247.5463420800006,54358.49178240001 2024-07-04,14:58:45.000,186,11062175,-795,0,1720105124,12621.716548969991,247.5674894699987,54358.617550560004 2024-07-04,14:58:46.000,186,11062168,-795,0,1720105125,12621.797384689991,247.55339120999997,54358.64549904 2024-07-04,14:58:47.000,186,11062183,-795,0,1720105126,12621.864747790001,247.57453859999805,54358.65947328001 2024-07-04,14:58:48.000,186,11062164,-795,0,1720105127,12621.952319819997,247.55339120999997,54358.67344752 2024-07-04,14:58:49.000,186,11062237,-795,0,1720105128,12621.918638269992,247.51814556000318,54358.58960208001 2024-07-04,14:58:50.000,186,11062186,-795,0,1720105129,12621.959056129992,247.51109643000382,54358.51274376001 2024-07-04,14:58:51.000,186,11062218,-795,0,1720105130,12622.046628160002,247.47585077999975,54358.70838312001 2024-07-04,14:58:52.000,186,11062229,-795,0,1720105131,12622.167881740002,247.42650687000423,54358.68043464001 2024-07-04,14:58:53.000,186,11062214,-795,0,1720105132,12622.215035909998,247.37011383000208,54358.72934448001 2024-07-04,14:58:54.000,186,11062182,-795,0,1720105133,12622.255453769998,247.334868179998,54358.72934448001 2024-07-04,14:58:55.000,186,11062257,-795,0,1720105134,12622.201563289993,247.22913123000035,54358.63152480001 2024-07-04,14:58:56.000,186,11062206,-795,0,1720105135,12622.316080559998,247.15863992999948,54358.65248616 2024-07-04,14:58:57.000,186,11062173,-795,0,1720105136,12622.316080559998,247.09519775999797,54358.63152480001 2024-07-04,14:58:58.000,186,11062210,-795,0,1720105137,12622.322816869993,247.1022468900046,54358.687421760005 2024-07-04,14:58:59.000,186,11062196,-795,0,1720105138,12622.329553179989,247.03175559000374,54358.568640720005 2024-07-04,14:59:00.000,186,11062189,-795,0,1720105139,12622.336289489998,246.93306776999816,54358.58960208001 2024-07-04,14:59:01.000,186,11062178,-795,0,1720105140,12622.47101568999,246.79913430000306,54358.74331872 2024-07-04,14:59:02.000,186,11062249,-795,0,1720105141,12622.524906169994,246.68634821999876,54358.72235736 2024-07-04,14:59:03.000,186,11062217,-795,0,1720105142,12622.545115099994,246.53831648999767,54358.736331600005 2024-07-04,14:59:04.000,186,11062156,-795,0,1720105143,12622.51143354999,246.39028476000385,54358.568640720005 2024-07-04,14:59:05.000,186,11062200,-795,0,1720105144,12622.49122461999,246.19995824999933,54358.48479528 2024-07-04,14:59:06.000,186,11062116,-795,0,1720105145,12622.464279379994,246.0730739100036,54358.60357632 2024-07-04,14:59:07.000,186,11062199,-795,0,1720105146,12622.444070449994,245.89684565999778,54358.69440888 2024-07-04,14:59:08.000,186,11062167,-795,0,1720105147,12622.376707349998,245.73471566999797,54358.55466648 2024-07-04,14:59:09.000,186,11062247,-795,0,1720105148,12622.417125209999,245.5937330700035,54358.46383392001 2024-07-04,14:59:10.000,186,11062232,-795,0,1720105149,12622.437334139999,245.54438916000072,54358.58960208001 2024-07-04,14:59:11.000,186,11062242,-795,0,1720105150,12622.53164247999,245.4175048199977,54358.70838312001 2024-07-04,14:59:12.000,186,11062170,-795,0,1720105151,12622.55858772,245.41045568999834,54358.62453768 2024-07-04,14:59:13.000,186,11062242,-795,0,1720105152,12622.61247819999,245.37521004000155,54358.58261496001 2024-07-04,14:59:14.000,186,11062160,-795,0,1720105153,12622.605741889995,245.40340655999898,54358.62453768 2024-07-04,14:59:15.000,186,11062235,-795,0,1720105154,12622.65963237,245.45275047000177,54358.60357632 2024-07-04,14:59:16.000,186,11062255,-795,0,1720105155,12622.666368679995,245.6289787200003,54358.64549904 2024-07-04,14:59:17.000,186,11062189,-795,0,1720105156,12622.69331391999,245.74881393000396,54358.72934448001 2024-07-04,14:59:18.000,186,11062238,-795,0,1720105157,12622.726995469995,245.93209131000185,54358.76428008 2024-07-04,14:59:19.000,186,11062193,-795,0,1720105158,12622.686577609995,246.06602478000423,54358.6664604 2024-07-04,14:59:20.000,186,11062180,-795,0,1720105159,12622.63942344,246.27749867999955,54358.72235736 2024-07-04,14:59:21.000,186,11062211,-795,0,1720105160,12622.59226926999,246.3691373699985,54358.61056344001 2024-07-04,14:59:22.000,186,11062200,-795,0,1720105161,12622.518169859999,246.5453656200043,54358.67344752 2024-07-04,14:59:23.000,186,11062191,-795,0,1720105162,12622.565324029994,246.65110257000197,54358.75030584001 2024-07-04,14:59:24.000,186,11062202,-795,0,1720105163,12622.504697239994,246.79913430000306,54358.69440888 2024-07-04,14:59:25.000,186,11062200,-795,0,1720105164,12622.497960929999,246.84847820999858,54358.72235736 2024-07-04,14:59:26.000,186,11062215,-795,0,1720105165,12622.524906169994,246.9260186399988,54358.86209976 2024-07-04,14:59:27.000,186,11062188,-795,0,1720105166,12622.444070449994,246.90487125000072,54358.84812552001 2024-07-04,14:59:28.000,186,11062132,-795,0,1720105167,12622.383443659994,246.96831342000223,54358.8411384 2024-07-04,14:59:29.000,186,11062255,-795,0,1720105168,12622.376707349998,246.9542151600035,54358.70838312001 2024-07-04,14:59:30.000,186,11062075,-795,0,1720105169,12622.390179969989,246.98241168000095,54358.77825432001 2024-07-04,14:59:31.000,186,11062179,-795,0,1720105170,12622.390179969989,246.91192038000008,54358.69440888 2024-07-04,14:59:32.000,186,11062213,-795,0,1720105171,12622.444070449994,246.88372386000265,54358.89004824 2024-07-04,14:59:33.000,186,11062213,-795,0,1720105172,12622.55185140999,246.77093777999835,54359.00184216 2024-07-04,14:59:34.000,186,11062207,-795,0,1720105173,12622.484488309994,246.66520083000069,54358.91799672001 2024-07-04,14:59:35.000,186,11062221,-795,0,1720105174,12622.59226926999,246.57356214000174,54358.904022480005 2024-07-04,14:59:36.000,186,11062206,-795,0,1720105175,12622.625950819995,246.50307084000087,54359.10664896 2024-07-04,14:59:37.000,186,11062186,-795,0,1720105176,12622.747204399995,246.39028476000385,54358.96690656001 2024-07-04,14:59:38.000,186,11062234,-795,0,1720105177,12622.78088595,246.31274433000362,54359.022803520005 2024-07-04,14:59:39.000,186,11062185,-795,0,1720105178,12622.8819306,246.31274433000362,54358.91799672001 2024-07-04,14:59:40.000,186,11062207,-795,0,1720105179,12622.96276632,246.34798998000042,54358.94594520001 2024-07-04,14:59:41.000,186,11062192,-795,0,1720105180,12623.131174069997,246.30569520000427,54359.141584560006 2024-07-04,14:59:42.000,186,11062188,-795,0,1720105181,12623.137910379992,246.3338917200017,54359.120623200004 2024-07-04,14:59:43.000,186,11062224,-795,0,1720105182,12623.158119309992,246.2845478099989,54359.1555588 2024-07-04,14:59:44.000,186,11062185,-795,0,1720105183,12623.090756209996,246.24225303000276,54359.14857168 2024-07-04,14:59:45.000,186,11062215,-795,0,1720105184,12623.036865729991,246.1858599900006,54359.071713360005 2024-07-04,14:59:46.000,186,11062174,-795,0,1720105185,12622.949293699996,246.1224178199991,54359.11363608001 2024-07-04,14:59:47.000,186,11062195,-795,0,1720105186,12623.003184180001,246.06602478000423,54359.23241712001 2024-07-04,14:59:48.000,186,11062230,-795,0,1720105187,12622.935821079991,246.00963174000208,54359.17652016 2024-07-04,14:59:49.000,186,11062213,-795,0,1720105188,12622.828040119995,245.9250421800025,54359.18350728001 2024-07-04,14:59:50.000,186,11062211,-795,0,1720105189,12622.75394070999,245.88274739999906,54359.23241712001 2024-07-04,14:59:51.000,186,11062212,-795,0,1720105190,12622.6798413,245.78405958000076,54359.20446864 2024-07-04,14:59:52.000,186,11062221,-795,0,1720105191,12622.605741889995,245.6924208900018,54359.40010800001 2024-07-04,14:59:53.000,186,11062216,-795,0,1720105192,12622.477751999999,245.60078220000287,54359.23241712001 2024-07-04,14:59:54.000,186,11062233,-795,0,1720105193,12622.343025799993,245.52324177000264,54359.17652016 2024-07-04,14:59:55.000,186,11062178,-795,0,1720105194,12622.309344249988,245.4175048199977,54359.16254592001 2024-07-04,14:59:56.000,186,11062188,-795,0,1720105195,12622.241981149993,245.32586612999876,54358.99485504001 2024-07-04,14:59:57.000,186,11062240,-795,0,1720105196,12622.221772219993,245.24127656999917,54359.22543 2024-07-04,14:59:58.000,186,11062203,-795,0,1720105197,12622.194826979998,245.14258875000087,54359.25337848001 2024-07-04,14:59:59.000,186,11062204,-795,0,1720105198,12622.127463880002,245.06504832000064,54359.18350728001 2024-07-04,15:00:00.000,186,11062149,-795,0,1720105199,12622.053364469997,244.96636050000234,54359.22543 2024-07-04,15:00:01.000,186,11062253,-795,0,1720105200,12622.039891849992,244.8747218100034,54359.141584560006 2024-07-04,15:00:02.000,186,11062204,-795,0,1720105201,12621.959056129992,244.80423051000253,54359.17652016 2024-07-04,15:00:03.000,186,11062175,-795,0,1720105202,12621.898429339992,244.7266900800023,54359.17652016 2024-07-04,15:00:04.000,186,11062171,-795,0,1720105203,12621.884956720001,244.628002260004,54359.06472624001 2024-07-04,15:00:05.000,186,11062248,-795,0,1720105204,12621.932110889997,244.5434127000044,54359.141584560006 2024-07-04,15:00:06.000,186,11062200,-795,0,1720105205,12622.006210300002,244.50111792000098,54359.26735272 2024-07-04,15:00:07.000,186,11062222,-795,0,1720105206,12622.006210300002,244.42357749000075,54359.27433984 2024-07-04,15:00:08.000,186,11062174,-795,0,1720105207,12621.986001370002,244.38833184000396,54359.20446864 2024-07-04,15:00:09.000,186,11062142,-795,0,1720105208,12621.898429339992,244.39538097000332,54359.071713360005 2024-07-04,15:00:10.000,186,11062136,-795,0,1720105209,12621.871484099996,244.4517740099982,54359.1555588 2024-07-04,15:00:11.000,186,11062202,-795,0,1720105210,12621.911901959997,244.46587227000418,54359.21844288 2024-07-04,15:00:12.000,186,11062182,-795,0,1720105211,12621.790648379996,244.5786583500012,54359.22543 2024-07-04,15:00:13.000,186,11062199,-795,0,1720105212,12621.716548969991,244.65619878000143,54359.26735272 2024-07-04,15:00:14.000,186,11062203,-795,0,1720105213,12621.63571324999,244.7266900800023,54359.358185280005 2024-07-04,15:00:15.000,186,11062217,-795,0,1720105214,12621.588559079995,244.79718138000317,54359.27433984 2024-07-04,15:00:16.000,186,11062126,-795,0,1720105215,12621.48077812,244.89586920000147,54359.33023680001 2024-07-04,15:00:17.000,186,11062232,-795,0,1720105216,12621.37299715999,244.9381639800049,54359.35119816001 2024-07-04,15:00:18.000,186,11062218,-795,0,1720105217,12621.238270959999,245.05799919000128,54359.24639136 2024-07-04,15:00:19.000,186,11062265,-795,0,1720105218,12621.184380479994,245.08619570999872,54359.28132696001 2024-07-04,15:00:20.000,186,11062214,-795,0,1720105219,12621.002500109993,245.21308005000174,54359.11363608001 2024-07-04,15:00:21.000,186,11062212,-755,0,1720105220,12620.908191770002,245.2553748299979,54359.19748152 2024-07-04,15:00:22.000,186,11062133,-795,0,1720105221,12620.887982840002,245.35406265000347,54359.309275440006 2024-07-04,15:00:23.000,186,11062224,-795,0,1720105222,12620.867773910002,245.4175048199977,54359.33023680001 2024-07-04,15:00:24.000,186,11062148,-795,0,1720105223,12620.780201879992,245.51619264000328,54359.309275440006 2024-07-04,15:00:25.000,186,11062202,-795,0,1720105224,12620.766729260002,245.51619264000328,54359.34421104 2024-07-04,15:00:26.000,186,11062188,-795,0,1720105225,12620.672420919997,245.55848741999944,54359.3651724 2024-07-04,15:00:27.000,186,11062248,-795,0,1720105226,12620.699366159992,245.57258567999816,54359.31626256 2024-07-04,15:00:28.000,186,11062173,-795,0,1720105227,12620.766729260002,245.60783133000223,54359.37914664001 2024-07-04,15:00:29.000,186,11062246,-795,0,1720105228,12620.759992949992,245.5937330700035,54359.33023680001 2024-07-04,15:00:30.000,186,11062247,-795,0,1720105229,12620.800410809992,245.63602784999966,54359.44203072 2024-07-04,15:00:31.000,186,11062241,-795,0,1720105230,12620.780201879992,245.63602784999966,54359.35119816001 2024-07-04,15:00:32.000,186,11062179,-795,0,1720105231,12620.854301289997,245.60783133000223,54359.41408224 2024-07-04,15:00:33.000,186,11062199,-795,0,1720105232,12620.881246529992,245.6148804600016,54359.44901784001 2024-07-04,15:00:34.000,186,11062237,-795,0,1720105233,12620.894719149997,245.62192959000095,54359.407095120005 2024-07-04,15:00:35.000,186,11062237,-795,0,1720105234,12620.968818560003,245.54438916000072,54359.407095120005 2024-07-04,15:00:36.000,186,11062189,-795,0,1720105235,12620.995763799998,245.5796348100048,54359.54683752001 2024-07-04,15:00:37.000,186,11062194,-795,0,1720105236,12621.042917969993,245.5655365499988,54359.53286328 2024-07-04,15:00:38.000,186,11062249,-795,0,1720105237,12621.049654279988,245.57258567999816,54359.525876160005 2024-07-04,15:00:39.000,186,11062206,-795,0,1720105238,12621.063126899993,245.48799611999857,54359.5049148 2024-07-04,15:00:40.000,186,11062178,-795,0,1720105239,12621.063126899993,245.4809469899992,54359.54683752001 2024-07-04,15:00:41.000,186,11062213,-795,0,1720105240,12621.103544759993,245.39635742999963,54359.51888904001 2024-07-04,15:00:42.000,186,11062188,-795,0,1720105241,12621.090072139988,245.30471874000068,54359.5398504 2024-07-04,15:00:43.000,186,11062220,-795,0,1720105242,12621.090072139988,245.22717831000045,54359.46299208 2024-07-04,15:00:44.000,186,11062186,-795,0,1720105243,12621.029445349988,245.1214413600028,54359.456004960004 2024-07-04,15:00:45.000,186,11062204,-795,0,1720105244,12621.056390589998,244.94521311000426,54359.5398504 2024-07-04,15:00:46.000,186,11062246,-795,0,1720105245,12621.090072139988,244.84652528999868,54359.60273448 2024-07-04,15:00:47.000,186,11062220,-795,0,1720105246,12621.096808449998,244.70554269000422,54359.55382464 2024-07-04,15:00:48.000,186,11062217,-795,0,1720105247,12621.090072139988,244.58570748000056,54359.5398504 2024-07-04,15:00:49.000,186,11062201,-795,0,1720105248,12621.083335829993,244.4165283600014,54359.41408224 2024-07-04,15:00:50.000,186,11062145,-795,0,1720105249,12621.110281069989,244.30374228000437,54359.44203072 2024-07-04,15:00:51.000,186,11062203,-795,0,1720105250,12621.177644169999,244.19095620000007,54359.48395344 2024-07-04,15:00:52.000,186,11062244,-795,0,1720105251,12621.157435239998,244.1204648999992,54359.46997920001 2024-07-04,15:00:53.000,186,11062220,-795,0,1720105252,12621.177644169999,244.01472795000154,54359.44203072 2024-07-04,15:00:54.000,186,11062229,-795,0,1720105253,12621.238270959999,243.96538403999875,54359.476966320006 2024-07-04,15:00:55.000,186,11062239,-795,0,1720105254,12621.285425129994,243.90899100000388,54359.5398504 2024-07-04,15:00:56.000,186,11062180,-795,0,1720105255,12621.31237036999,243.90194187000452,54359.56779888001 2024-07-04,15:00:57.000,186,11062192,-795,0,1720105256,12621.245007269994,243.88079447999917,54359.42805648001 2024-07-04,15:00:58.000,186,11062230,-795,0,1720105257,12621.31910668,243.85259796000173,54359.55382464 2024-07-04,15:00:59.000,186,11062192,-795,0,1720105258,12621.325842989994,243.78915579000022,54359.51190192 2024-07-04,15:01:00.000,186,11062214,-795,0,1720105259,12621.35952454,243.76800840000215,54359.54683752001 2024-07-04,15:01:01.000,186,11062207,-795,0,1720105260,12621.37299715999,243.6763697100032,54359.63068296 2024-07-04,15:01:02.000,186,11062233,-795,0,1720105261,12621.346051919994,243.6270258000004,54359.525876160005 2024-07-04,15:01:03.000,186,11062216,-795,0,1720105262,12621.35278822999,243.5776818900049,54359.54683752001 2024-07-04,15:01:04.000,186,11062241,-795,0,1720105263,12621.39320608999,243.49309232999803,54359.65164432 2024-07-04,15:01:05.000,186,11062225,-795,0,1720105264,12621.31237036999,243.47194493999996,54359.58177312 2024-07-04,15:01:06.000,186,11062210,-795,0,1720105265,12621.346051919994,243.38735538000037,54359.623695840004 2024-07-04,15:01:07.000,186,11062242,-795,0,1720105266,12621.37973347,243.35915886000294,54359.68657992001 2024-07-04,15:01:08.000,186,11062238,-795,0,1720105267,12621.325842989994,243.33801147000486,54359.6795928 2024-07-04,15:01:09.000,186,11062230,-795,0,1720105268,12621.285425129994,243.253421909998,54359.68657992001 2024-07-04,15:01:10.000,186,11062212,-795,0,1720105269,12621.245007269994,243.3027658200008,54359.63767008001 2024-07-04,15:01:11.000,186,11062192,-795,0,1720105270,12621.231534649989,243.27456930000335,54359.77741248 2024-07-04,15:01:12.000,186,11062199,-795,0,1720105271,12621.211325719989,243.253421909998,54359.78439960001 2024-07-04,15:01:13.000,186,11062211,-795,0,1720105272,12621.157435239998,243.24637277999864,54359.70055416 2024-07-04,15:01:14.000,186,11062186,-795,0,1720105273,12621.083335829993,243.2181762600012,54359.6097216 2024-07-04,15:01:15.000,186,11062197,-795,0,1720105274,12621.130489999989,243.19702887000312,54359.58876024001 2024-07-04,15:01:16.000,186,11062227,-795,0,1720105275,12621.197853099999,243.20407800000248,54359.75645112001 2024-07-04,15:01:17.000,186,11062211,-795,0,1720105276,12621.285425129994,243.17588147999777,54359.76343824001 2024-07-04,15:01:18.000,186,11062221,-795,0,1720105277,12621.298897749999,243.14768496000033,54359.71452840001 2024-07-04,15:01:19.000,186,11062155,-795,0,1720105278,12621.37973347,243.1194884400029,54359.6795928 2024-07-04,15:01:20.000,186,11062184,-795,0,1720105279,12621.39320608999,243.0701445300001,54359.79837384 2024-07-04,15:01:21.000,186,11062253,-795,0,1720105280,12621.48077812,243.04194801000267,54359.742476880005 2024-07-04,15:01:22.000,186,11062238,-795,0,1720105281,12621.51445966999,243.02784975000395,54359.75645112001 2024-07-04,15:01:23.000,186,11062197,-795,0,1720105282,12621.628976939995,243.0067023599986,54359.72151552 2024-07-04,15:01:24.000,186,11062218,-795,0,1720105283,12621.64244956,242.94326019000437,54359.742476880005 2024-07-04,15:01:25.000,186,11062198,-795,0,1720105284,12621.66265849,242.93621105999773,54359.75645112001 2024-07-04,15:01:26.000,186,11062216,-795,0,1720105285,12621.68286742,242.91506366999965,54359.90318064001 2024-07-04,15:01:27.000,186,11062183,-795,0,1720105286,12621.649185869996,242.94326019000437,54359.91715488 2024-07-04,15:01:28.000,186,11062180,-795,0,1720105287,12621.55487752999,242.922112799999,54359.88221928001 2024-07-04,15:01:29.000,186,11062179,-795,0,1720105288,12621.467305499995,242.95030932000373,54359.812348080006 2024-07-04,15:01:30.000,186,11062201,-795,0,1720105289,12621.41341501999,242.95030932000373,54359.791386720004 2024-07-04,15:01:31.000,186,11062250,-795,0,1720105290,12621.33931561,242.9714567100018,54359.861257920005 2024-07-04,15:01:32.000,186,11062188,-795,0,1720105291,12621.31237036999,242.95030932000373,54359.94510336 2024-07-04,15:01:33.000,186,11062287,-795,0,1720105292,12621.265216199994,243.0208006200046,54359.94510336 2024-07-04,15:01:34.000,186,11062224,-795,0,1720105293,12621.258479889999,242.99260409999988,54359.93112912001 2024-07-04,15:01:35.000,186,11062189,-795,0,1720105294,12621.164171549994,243.04899714000203,54359.92414200001 2024-07-04,15:01:36.000,186,11062197,-795,0,1720105295,12621.191116789989,243.0348988800033,54360.01497456 2024-07-04,15:01:37.000,186,11062254,-795,0,1720105296,12621.130489999989,243.11243931000354,54360.05689728 2024-07-04,15:01:38.000,186,11062235,-795,0,1720105297,12621.110281069989,243.12653757000226,54360.09882000001 2024-07-04,15:01:39.000,186,11062226,-795,0,1720105298,12621.056390589998,243.1688323499984,54360.028948800005 2024-07-04,15:01:40.000,186,11062242,-795,0,1720105299,12621.056390589998,243.14768496000033,54360.028948800005 2024-07-04,15:01:41.000,186,11062227,-795,0,1720105300,12621.090072139988,243.19702887000312,54360.09882000001 2024-07-04,15:01:42.000,186,11062246,-795,0,1720105301,12621.063126899993,243.20407800000248,54360.00100032001 2024-07-04,15:01:43.000,186,11062188,-795,0,1720105302,12621.130489999989,243.24637277999864,54360.077858640005 2024-07-04,15:01:44.000,186,11062170,-795,0,1720105303,12621.164171549994,243.18997974000376,54360.07087152001 2024-07-04,15:01:45.000,186,11062179,-795,0,1720105304,12621.143962619994,243.21112713000184,54360.00100032001 2024-07-04,15:01:46.000,186,11062188,-795,0,1720105305,12621.117017379998,243.18997974000376,54359.8892064 2024-07-04,15:01:47.000,186,11062194,-795,0,1720105306,12621.204589409994,243.14768496000033,54360.02196168001 2024-07-04,15:01:48.000,186,11062174,-795,0,1720105307,12621.25174357999,243.14768496000033,54360.08484576 2024-07-04,15:01:49.000,186,11062194,-795,0,1720105308,12621.35278822999,243.10539018000418,54360.16869120001 2024-07-04,15:01:50.000,186,11062238,-795,0,1720105309,12621.467305499995,243.04194801000267,54360.21061392 2024-07-04,15:01:51.000,186,11062209,-795,0,1720105310,12621.487514429995,243.04899714000203,54360.21760104001 2024-07-04,15:01:52.000,186,11062173,-795,0,1720105311,12621.52119598,243.0208006200046,54360.16869120001 2024-07-04,15:01:53.000,186,11062224,-795,0,1720105312,12621.51445966999,243.04194801000267,54360.25952376001 2024-07-04,15:01:54.000,186,11062220,-755,0,1720105313,12621.52119598,243.08424278999883,54360.16170408 2024-07-04,15:01:55.000,186,11062217,-795,0,1720105314,12621.57508645999,243.12653757000226,54360.2036268 2024-07-04,15:01:56.000,186,11062191,-795,0,1720105315,12621.63571324999,243.16178321999905,54360.25952376001 2024-07-04,15:01:57.000,186,11062206,-795,0,1720105316,12621.730021589996,243.23932364999928,54360.3783048 2024-07-04,15:01:58.000,186,11062226,-795,0,1720105317,12621.669394799996,243.3168640799995,54360.15471696 2024-07-04,15:01:59.000,186,11062197,-795,0,1720105318,12621.804121000001,243.34506060000422,54360.26651088001 2024-07-04,15:02:00.000,186,11062166,-795,0,1720105319,12621.871484099996,243.32391320999886,54360.413240400005 2024-07-04,15:02:01.000,186,11062206,-795,0,1720105320,12621.831066239996,243.3027658200008,54360.364330560005 2024-07-04,15:02:02.000,186,11062204,-795,0,1720105321,12621.736757899991,243.34506060000422,54360.46913736 2024-07-04,15:02:03.000,186,11062253,-795,0,1720105322,12621.649185869996,243.42260103000444,54360.46913736 2024-07-04,15:02:04.000,186,11062192,-795,0,1720105323,12621.56161384,243.50719059000403,54360.5180472 2024-07-04,15:02:05.000,186,11062265,-795,0,1720105324,12621.568350149995,243.58473102000426,54360.56695704 2024-07-04,15:02:06.000,186,11062192,-795,0,1720105325,12621.568350149995,243.59882928000297,54360.70669944 2024-07-04,15:02:07.000,186,11062232,-795,0,1720105326,12621.57508645999,243.5776818900049,54360.75560928 2024-07-04,15:02:08.000,186,11062172,-795,0,1720105327,12621.507723359995,243.6270258000004,54360.70669944 2024-07-04,15:02:09.000,186,11062241,-795,0,1720105328,12621.51445966999,243.66932058000384,54360.60189264001 2024-07-04,15:02:10.000,186,11062218,-795,0,1720105329,12621.507723359995,243.72571361999871,54360.66477672 2024-07-04,15:02:11.000,186,11062213,-795,0,1720105330,12621.61550431999,243.80325404999894,54360.797532000004 2024-07-04,15:02:12.000,186,11062254,-795,0,1720105331,12621.669394799996,243.88784360999853,54360.86041608001 2024-07-04,15:02:13.000,186,11062228,-795,0,1720105332,12621.74349421,243.9583349099994,54360.867403200005 2024-07-04,15:02:14.000,186,11062216,-795,0,1720105333,12621.790648379996,244.0217770800009,54360.9023388 2024-07-04,15:02:15.000,186,11062228,-795,0,1720105334,12621.911901959997,244.04292446999898,54360.84644184 2024-07-04,15:02:16.000,186,11062216,-795,0,1720105335,12621.979265059992,244.06407186000433,54360.99317136 2024-07-04,15:02:17.000,186,11062205,-795,0,1720105336,12622.039891849992,244.169808810002,54361.02810696001 2024-07-04,15:02:18.000,186,11062241,-795,0,1720105337,12622.100518639993,244.21210358999815,54361.07701680001 2024-07-04,15:02:19.000,186,11062243,-795,0,1720105338,12622.066837090002,244.25439837000158,54360.95124864 2024-07-04,15:02:20.000,186,11062218,-795,0,1720105339,12622.147672810002,244.28259488999902,54361.084003920005 2024-07-04,15:02:21.000,186,11062203,-795,0,1720105340,12622.235244839998,244.33898793000117,54361.22374632001 2024-07-04,15:02:22.000,186,11062174,-795,0,1720105341,12622.289135319988,244.42357749000075,54361.22374632001 2024-07-04,15:02:23.000,186,11062248,-795,0,1720105342,12622.336289489998,244.45882314000482,54361.251694800005 2024-07-04,15:02:24.000,186,11062231,-795,0,1720105343,12622.349762109989,244.4799705300029,54361.30759176 2024-07-04,15:02:25.000,186,11062219,-795,0,1720105344,12622.410388899989,244.5152161799997,54361.202784960005 2024-07-04,15:02:26.000,186,11062192,-795,0,1720105345,12622.430597829989,244.50816705000034,54361.300604640004 2024-07-04,15:02:27.000,186,11062201,-795,0,1720105346,12622.55185140999,244.50816705000034,54361.41239856001 2024-07-04,15:02:28.000,186,11062236,-795,0,1720105347,12622.59226926999,244.52226530999906,54361.51720536 2024-07-04,15:02:29.000,186,11062224,-795,0,1720105348,12622.65289605999,244.5434127000044,54361.433359919996 2024-07-04,15:02:30.000,186,11062201,-795,0,1720105349,12622.69331391999,244.52931443999842,54361.496244 2024-07-04,15:02:31.000,186,11062165,-795,0,1720105350,12622.76067702,244.57160922000185,54361.601050799996 2024-07-04,15:02:32.000,186,11062217,-795,0,1720105351,12622.86172167,244.5786583500012,54361.705857600005 2024-07-04,15:02:33.000,186,11062225,-795,0,1720105352,12622.915612149991,244.64914965000207,54361.71284472 2024-07-04,15:02:34.000,186,11062186,-795,0,1720105353,12622.949293699996,244.6632479100008,54361.64996064001 2024-07-04,15:02:35.000,186,11062180,-795,0,1720105354,12623.030129419996,244.70554269000422,54361.66393488 2024-07-04,15:02:36.000,186,11062197,-795,0,1720105355,12623.084019900001,244.71964095000294,54361.79669016001 2024-07-04,15:02:37.000,186,11062279,-795,0,1720105356,12623.158119309992,244.74783747000038,54361.8805356 2024-07-04,15:02:38.000,186,11062225,-795,0,1720105357,12623.198537169992,244.74783747000038,54361.88752272 2024-07-04,15:02:39.000,186,11062239,-795,0,1720105358,12623.259163959992,244.70554269000422,54361.936432559996 2024-07-04,15:02:40.000,186,11062168,-795,0,1720105359,12623.286109200002,244.68439529999887,54361.971368160004 2024-07-04,15:02:41.000,186,11062192,-795,0,1720105360,12623.319790749993,244.69144442999823,54361.92944544 2024-07-04,15:02:42.000,186,11062204,-795,0,1720105361,12623.299581819992,244.59980573999928,54361.873548480005 2024-07-04,15:02:43.000,186,11062215,-795,0,1720105362,12623.279372889992,244.59275660999992,54361.94341968001 2024-07-04,15:02:44.000,186,11062231,-795,0,1720105363,12623.292845509997,244.55046183000377,54362.020278 2024-07-04,15:02:45.000,186,11062190,-795,0,1720105364,12623.346735990002,244.50111792000098,54362.09713632 2024-07-04,15:02:46.000,186,11062200,-795,0,1720105365,12623.407362780003,244.3812827100046,54362.20194312001 2024-07-04,15:02:47.000,186,11062200,-795,0,1720105366,12623.427571710003,244.3178405400031,54362.20194312001 2024-07-04,15:02:48.000,186,11062213,-795,0,1720105367,12623.434308019998,244.22620185000414,54362.208930240005 2024-07-04,15:02:49.000,186,11062250,-795,0,1720105368,12623.427571710003,244.14866142000392,54362.07617496 2024-07-04,15:02:50.000,186,11062209,-795,0,1720105369,12623.441044329993,244.02882621000026,54362.160020400006 2024-07-04,15:02:51.000,186,11062238,-795,0,1720105370,12623.501671119993,243.95128578000003,54362.20194312001 2024-07-04,15:02:52.000,186,11062218,-795,0,1720105371,12623.441044329993,243.88079447999917,54362.28578856 2024-07-04,15:02:53.000,186,11062183,-795,0,1720105372,12623.407362780003,243.81735230999766,54362.24386584 2024-07-04,15:02:54.000,186,11062235,-795,0,1720105373,12623.434308019998,243.6763697100032,54362.24386584 2024-07-04,15:02:55.000,186,11062212,-795,0,1720105374,12623.407362780003,243.60587841000233,54362.22989160001 2024-07-04,15:02:56.000,186,11062222,-795,0,1720105375,12623.407362780003,243.47899406999932,54362.35565976 2024-07-04,15:02:57.000,186,11062206,-795,0,1720105376,12623.420835399993,243.4296501600038,54362.306749920004 2024-07-04,15:02:58.000,186,11062204,-795,0,1720105377,12623.313054439997,243.35210973000358,54362.38360824 2024-07-04,15:02:59.000,186,11062205,-795,0,1720105378,12623.272636579997,243.253421909998,54362.24386584 2024-07-04,15:03:00.000,186,11062119,-795,0,1720105379,12623.191800859997,243.1829306100044,54362.2648272 2024-07-04,15:03:01.000,186,11062213,-795,0,1720105380,12623.333263369997,243.1194884400029,54362.58623472001 2024-07-04,15:03:02.000,186,11062202,-795,0,1720105381,12623.279372889992,243.02784975000395,54362.53033776 2024-07-04,15:03:03.000,186,11062224,-795,0,1720105382,12623.259163959992,242.99260409999988,54362.53033776 2024-07-04,15:03:04.000,186,11062202,-795,0,1720105383,12623.259163959992,242.89391628000158,54362.48841504001 2024-07-04,15:03:05.000,186,11062248,-795,0,1720105384,12623.212009789997,242.809326720002,54362.45347944 2024-07-04,15:03:06.000,186,11062194,-795,0,1720105385,12623.245691340002,242.73883542000112,54362.48841504001 2024-07-04,15:03:07.000,186,11062192,-795,0,1720105386,12623.232218719997,242.70358977000433,54362.53033776 2024-07-04,15:03:08.000,186,11062220,-795,0,1720105387,12623.205273480002,242.60490194999875,54362.60020896 2024-07-04,15:03:09.000,186,11062201,-795,0,1720105388,12623.158119309992,242.48506674000237,54362.58623472001 2024-07-04,15:03:10.000,186,11062213,-795,0,1720105389,12623.151382999997,242.39342805000342,54362.642131680004 2024-07-04,15:03:11.000,186,11062174,-795,0,1720105390,12623.178328239992,242.3158876200032,54362.65610592001 2024-07-04,15:03:12.000,186,11062182,-795,0,1720105391,12623.144646690002,242.18900328000018,54362.663093040006 2024-07-04,15:03:13.000,186,11062173,-795,0,1720105392,12623.158119309992,242.03392241999973,54362.63514456001 2024-07-04,15:03:14.000,186,11062203,-795,0,1720105393,12623.151382999997,241.89998895000463,54362.50238928 2024-07-04,15:03:15.000,186,11062210,-795,0,1720105394,12623.137910379992,241.8576941700012,54362.55129912 2024-07-04,15:03:16.000,186,11062166,-795,0,1720105395,12623.212009789997,241.76605548000225,54362.71899 2024-07-04,15:03:17.000,186,11062178,-795,0,1720105396,12623.306318130002,241.6744167900033,54362.78187408001 2024-07-04,15:03:18.000,186,11062217,-795,0,1720105397,12623.313054439997,241.5475324500003,54362.7888612 2024-07-04,15:03:19.000,186,11062236,-795,0,1720105398,12623.353472299998,241.49818854000478,54362.72597712 2024-07-04,15:03:20.000,186,11062176,-795,0,1720105399,12623.414099089998,241.35015681000368,54362.74693848 2024-07-04,15:03:21.000,186,11062239,-795,0,1720105400,12623.461253259993,241.3008129000009,54362.81680968 2024-07-04,15:03:22.000,186,11062222,-795,0,1720105401,12623.528616359989,241.19507595000323,54362.84475816 2024-07-04,15:03:23.000,186,11062158,-795,0,1720105402,12623.521880049993,241.10343726000428,54362.70501576001 2024-07-04,15:03:24.000,186,11062163,-795,0,1720105403,12623.562297909994,240.99065118,54362.73995136 2024-07-04,15:03:25.000,186,11062205,-795,0,1720105404,12623.616188389999,240.93425813999784,54362.84475816 2024-07-04,15:03:26.000,186,11062217,-795,0,1720105405,12623.69028779999,240.81442293000146,54362.94956496001 2024-07-04,15:03:27.000,186,11062197,-795,0,1720105406,12623.670078869989,240.76507901999867,54362.93559072 2024-07-04,15:03:28.000,186,11062152,-795,0,1720105407,12623.676815179999,240.7227842400025,54362.93559072 2024-07-04,15:03:29.000,186,11062195,-795,0,1720105408,12623.649869939989,240.6945877199978,54362.79584832 2024-07-04,15:03:30.000,186,11062204,-795,0,1720105409,12623.723969349994,240.6240964200042,54362.879693760005 2024-07-04,15:03:31.000,186,11062185,-795,0,1720105410,12623.7576509,240.6099981599982,54362.93559072 2024-07-04,15:03:32.000,186,11062183,-795,0,1720105411,12623.77785983,240.5958998999995,54362.91462936 2024-07-04,15:03:33.000,186,11062234,-795,0,1720105412,12623.83175030999,240.60294902999885,54362.998474800006 2024-07-04,15:03:34.000,186,11062192,-795,0,1720105413,12623.85195923999,240.61704729000485,54362.97052632001 2024-07-04,15:03:35.000,186,11062271,-795,0,1720105414,12623.85869555,240.61704729000485,54362.94257784 2024-07-04,15:03:36.000,186,11062219,-795,0,1720105415,12623.93279495999,240.58180164000078,54363.026423280004 2024-07-04,15:03:37.000,186,11062239,-795,0,1720105416,12623.93279495999,240.58885077000014,54363.05437176 2024-07-04,15:03:38.000,186,11062180,-795,0,1720105417,12623.946267579995,240.58885077000014,54363.05437176 2024-07-04,15:03:39.000,186,11062237,-795,0,1720105418,12623.89911341,240.64524381000228,54363.026423280004 2024-07-04,15:03:40.000,186,11062230,-795,0,1720105419,12624.006894369995,240.6240964200042,54363.096294480005 2024-07-04,15:03:41.000,186,11062213,-795,0,1720105420,12624.027103299995,240.66639120000036,54363.22206264 2024-07-04,15:03:42.000,186,11062180,-795,0,1720105421,12624.10120271,240.6240964200042,54363.312895200004 2024-07-04,15:03:43.000,186,11062233,-795,0,1720105422,12624.09446639999,240.659342070001,54363.22904976 2024-07-04,15:03:44.000,186,11062153,-795,0,1720105423,12624.06078485,240.61704729000485,54363.166165680006 2024-07-04,15:03:45.000,186,11062186,-795,0,1720105424,12624.12141164,240.65229294000164,54363.22904976 2024-07-04,15:03:46.000,186,11062209,-795,0,1720105425,12624.148356879996,240.66639120000036,54363.27097248 2024-07-04,15:03:47.000,186,11062253,-795,0,1720105426,12624.215719979991,240.71573511000315,54363.29892096 2024-07-04,15:03:48.000,186,11062176,-795,0,1720105427,12624.148356879996,240.72983337000187,54363.263985360005 2024-07-04,15:03:49.000,186,11062204,-795,0,1720105428,12624.188774739996,240.77917728000466,54363.36879216 2024-07-04,15:03:50.000,186,11062249,-795,0,1720105429,12624.316764629992,240.81442293000146,54363.480586080004 2024-07-04,15:03:51.000,186,11062169,-795,0,1720105430,12624.330237249997,240.87786510000296,54363.501547440006 2024-07-04,15:03:52.000,186,11062186,-795,0,1720105431,12624.330237249997,240.84966857999825,54363.501547440006 2024-07-04,15:03:53.000,186,11062242,-795,0,1720105432,12624.249401529996,240.91311074999976,54363.38975352 2024-07-04,15:03:54.000,186,11062242,-795,0,1720105433,12624.276346769992,240.9695037900019,54363.4875732 2024-07-04,15:03:55.000,186,11062239,-795,0,1720105434,12624.249401529996,240.98360205000063,54363.480586080004 2024-07-04,15:03:56.000,186,11062244,-795,0,1720105435,12624.310028319996,241.01179856999806,54363.56443152 2024-07-04,15:03:57.000,186,11062184,-795,0,1720105436,12624.370655109997,241.0540933500015,54363.6273156 2024-07-04,15:03:58.000,186,11062194,-795,0,1720105437,12624.310028319996,241.13163378000172,54363.61334136 2024-07-04,15:03:59.000,186,11062208,-795,0,1720105438,12624.323500940001,241.1527811699998,54363.64128984001 2024-07-04,15:04:00.000,186,11062175,-795,0,1720105439,12624.289819389996,241.1809776900045,54363.49456032001 2024-07-04,15:04:01.000,186,11062208,-795,0,1720105440,12624.283083080001,241.18802682000387,54363.4875732 2024-07-04,15:04:02.000,186,11062205,-795,0,1720105441,12624.276346769992,241.23737072999938,54363.69019968001 2024-07-04,15:04:03.000,186,11062217,-795,0,1720105442,12624.188774739996,241.20917421000195,54363.63430272 2024-07-04,15:04:04.000,186,11062227,-795,0,1720105443,12624.168565809996,241.22327247000067,54363.65526408 2024-07-04,15:04:05.000,186,11062220,-795,0,1720105444,12624.134884259991,241.18802682000387,54363.718148160006 2024-07-04,15:04:06.000,186,11062201,-795,0,1720105445,12624.06078485,241.19507595000323,54363.78801936001 2024-07-04,15:04:07.000,186,11062192,-795,0,1720105446,12624.02036699,241.13868291000108,54363.79500648 2024-07-04,15:04:08.000,186,11062210,-795,0,1720105447,12623.926058649995,241.18802682000387,54363.69019968001 2024-07-04,15:04:09.000,186,11062190,-795,0,1720105448,12623.89911341,241.117535520003,54363.72513528 2024-07-04,15:04:10.000,186,11062181,-795,0,1720105449,12623.81827769,241.13868291000108,54363.71116104001 2024-07-04,15:04:11.000,186,11062177,-795,0,1720105450,12623.75091458999,241.15983029999916,54363.69019968001 2024-07-04,15:04:12.000,186,11062226,-795,0,1720105451,12623.764387209994,241.16687942999852,54363.8019936 2024-07-04,15:04:13.000,186,11062197,-795,0,1720105452,12623.784596139994,241.18802682000387,54363.84391632 2024-07-04,15:04:14.000,186,11062217,-795,0,1720105453,12623.73070565999,241.18802682000387,54363.8019936 2024-07-04,15:04:15.000,186,11062229,-795,0,1720105454,12623.7576509,241.117535520003,54363.767058000005 2024-07-04,15:04:16.000,186,11062139,-795,0,1720105455,12623.77785983,241.12458465000236,54363.80898072001 2024-07-04,15:04:17.000,186,11062182,-795,0,1720105456,12623.81827769,241.0893389999983,54363.8019936 2024-07-04,15:04:18.000,186,11062171,-795,0,1720105457,12623.7576509,241.0540933500015,54363.75308376 2024-07-04,15:04:19.000,186,11062237,-795,0,1720105458,12623.804805069994,240.98360205000063,54363.87885192001 2024-07-04,15:04:20.000,186,11062236,-795,0,1720105459,12623.79133244999,241.03999509000278,54363.80898072001 2024-07-04,15:04:21.000,186,11062191,-795,0,1720105460,12623.845222929995,240.94835640000383,54363.95571024001 2024-07-04,15:04:22.000,186,11062270,-795,0,1720105461,12623.87890448,240.92720900999848,54364.032568560004 2024-07-04,15:04:23.000,186,11062239,-795,0,1720105462,12623.85195923999,240.89196336000168,54364.04654280001 2024-07-04,15:04:24.000,186,11062152,-795,0,1720105463,12623.77785983,240.84966857999825,54363.96269736 2024-07-04,15:04:25.000,186,11062174,-795,0,1720105464,12623.71049672999,240.76507901999867,54363.77404512 2024-07-04,15:04:26.000,186,11062179,-795,0,1720105465,12623.663342559994,240.68753858999844,54363.836929200006 2024-07-04,15:04:27.000,186,11062204,-795,0,1720105466,12623.69028779999,240.5606542500027,54363.885839040006 2024-07-04,15:04:28.000,186,11062232,-795,0,1720105467,12623.636397319999,240.4972120800012,54363.92776176001 2024-07-04,15:04:29.000,186,11062213,-795,0,1720105468,12623.609452079989,240.4126225200016,54363.96269736 2024-07-04,15:04:30.000,186,11062195,-795,0,1720105469,12623.548825289989,240.33508209000138,54363.91378752 2024-07-04,15:04:31.000,186,11062224,-795,0,1720105470,12623.589243149989,240.24344340000243,54364.032568560004 2024-07-04,15:04:32.000,186,11062142,-795,0,1720105471,12623.521880049993,240.22229601000436,54363.94872312 2024-07-04,15:04:33.000,186,11062197,-795,0,1720105472,12623.494934809998,240.1659029700022,54363.96968448 2024-07-04,15:04:34.000,186,11062195,-795,0,1720105473,12623.467989569988,240.1518047100035,54363.82994208001 2024-07-04,15:04:35.000,186,11062161,-795,0,1720105474,12623.400626469993,240.08131341000262,54363.74609664 2024-07-04,15:04:36.000,186,11062199,-795,0,1720105475,12623.313054439997,240.06016602000454,54363.78801936001 2024-07-04,15:04:37.000,186,11062215,-795,0,1720105476,12623.387153850003,240.0178712400011,54364.06051704 2024-07-04,15:04:38.000,186,11062188,-795,0,1720105477,12623.360208609993,240.04606775999855,54364.116414 2024-07-04,15:04:39.000,186,11062206,-795,0,1720105478,12623.333263369997,240.0390186299992,54364.14436248001 2024-07-04,15:04:40.000,186,11062195,-795,0,1720105479,12623.232218719997,240.02492037000047,54364.04654280001 2024-07-04,15:04:41.000,186,11062147,-795,0,1720105480,12623.191800859997,239.98262559000432,54364.116414 2024-07-04,15:04:42.000,186,11062192,-795,0,1720105481,12623.171591929997,240.0037729800024,54364.053529920006 2024-07-04,15:04:43.000,186,11062224,-795,0,1720105482,12623.144646690002,239.97557645999768,54364.06750416 2024-07-04,15:04:44.000,186,11062227,-795,0,1720105483,12623.110965139997,240.0178712400011,54364.06750416 2024-07-04,15:04:45.000,186,11062253,-795,0,1720105484,12623.171591929997,239.96147819999896,54364.13038824 2024-07-04,15:04:46.000,186,11062264,-795,0,1720105485,12623.198537169992,240.0178712400011,54364.21423368001 2024-07-04,15:04:47.000,186,11062216,-795,0,1720105486,12623.164855620002,240.04606775999855,54364.22820792 2024-07-04,15:04:48.000,186,11062164,-795,0,1720105487,12623.124437760001,240.04606775999855,54364.21423368001 2024-07-04,15:04:49.000,186,11062184,-795,0,1720105488,12623.131174069997,240.08836254000198,54364.07449128001 2024-07-04,15:04:50.000,186,11062173,-795,0,1720105489,12623.016656799991,240.13770645000477,54364.19327232001 2024-07-04,15:04:51.000,186,11062181,-795,0,1720105490,12622.976238939991,240.14475558000413,54364.20724656 2024-07-04,15:04:52.000,186,11062220,-795,0,1720105491,12622.84151274,240.19409948999964,54364.02558144001 2024-07-04,15:04:53.000,186,11062178,-795,0,1720105492,12622.888666909996,240.25754166000115,54364.319040480004 2024-07-04,15:04:54.000,186,11062215,-795,0,1720105493,12622.787622259995,240.29983644000458,54364.30506624 2024-07-04,15:04:55.000,186,11062197,-795,0,1720105494,12622.706786539995,240.3491803500001,54364.29807912 2024-07-04,15:04:56.000,186,11062207,-795,0,1720105495,12622.646159749995,240.40557339000225,54364.319040480004 2024-07-04,15:04:57.000,186,11062217,-795,0,1720105496,12622.61921451,240.35622947999946,54364.26314352001 2024-07-04,15:04:58.000,186,11062227,-795,0,1720105497,12622.61247819999,240.3773768700048,54364.34698896 2024-07-04,15:04:59.000,186,11062268,-795,0,1720105498,12622.49122461999,240.38442600000417,54364.15833672 2024-07-04,15:05:00.000,186,11062192,-795,0,1720105499,12622.403652589994,240.3773768700048,54364.17929808 2024-07-04,15:05:01.000,186,11062202,-795,0,1720105500,12622.450806759989,240.3773768700048,54364.221220800006 2024-07-04,15:05:02.000,186,11062235,-795,0,1720105501,12622.363234729994,240.34213122000074,54364.172310960006 2024-07-04,15:05:03.000,186,11062220,-795,0,1720105502,12622.47101568999,240.3773768700048,54364.41686016 2024-07-04,15:05:04.000,186,11062218,-795,0,1720105503,12622.396916279999,240.34213122000074,54364.29807912 2024-07-04,15:05:05.000,186,11062146,-795,0,1720105504,12622.410388899989,240.32803296000202,54364.3260276 2024-07-04,15:05:06.000,186,11062216,-795,0,1720105505,12622.396916279999,240.32803296000202,54364.30506624 2024-07-04,15:05:07.000,186,11062227,-795,0,1720105506,12622.410388899989,240.27163991999987,54364.27711776 2024-07-04,15:05:08.000,186,11062196,-795,0,1720105507,12622.369971039989,240.20819774999836,54364.172310960006 2024-07-04,15:05:09.000,186,11062214,-795,0,1720105508,12622.396916279999,240.13770645000477,54364.270130640005 2024-07-04,15:05:10.000,186,11062213,-795,0,1720105509,12622.437334139999,240.11655905999942,54364.35397608 2024-07-04,15:05:11.000,186,11062229,-795,0,1720105510,12622.450806759989,240.04606775999855,54364.319040480004 2024-07-04,15:05:12.000,186,11062185,-795,0,1720105511,12622.383443659994,239.91213429000345,54364.340001840006 2024-07-04,15:05:13.000,186,11062170,-795,0,1720105512,12622.390179969989,239.8557412500013,54364.31205336001 2024-07-04,15:05:14.000,186,11062182,-795,0,1720105513,12622.396916279999,239.77115169000172,54364.20724656 2024-07-04,15:05:15.000,186,11062191,-795,0,1720105514,12622.423861519994,239.65131647999806,54364.172310960006 2024-07-04,15:05:16.000,186,11062187,-795,0,1720105515,12622.444070449994,239.46803910000017,54364.29807912 2024-07-04,15:05:17.000,186,11062217,-795,0,1720105516,12622.53837879,239.3341056299978,54364.367950320004 2024-07-04,15:05:18.000,186,11062242,-795,0,1720105517,12622.497960929999,239.2354178099995,54364.33301472001 2024-07-04,15:05:19.000,186,11062184,-795,0,1720105518,12622.504697239994,239.1155826000031,54364.27711776 2024-07-04,15:05:20.000,186,11062192,-795,0,1720105519,12622.51143354999,238.9534526100033,54364.28410488 2024-07-04,15:05:21.000,186,11062191,-795,0,1720105520,12622.444070449994,238.84771565999836,54364.20724656 2024-07-04,15:05:22.000,186,11062227,-795,0,1720105521,12622.396916279999,238.72083132000262,54364.23519504 2024-07-04,15:05:23.000,186,11062199,-795,0,1720105522,12622.356498419998,238.6221435000043,54364.200259440004 2024-07-04,15:05:24.000,186,11062187,-795,0,1720105523,12622.322816869993,238.5587013300028,54364.1862852 2024-07-04,15:05:25.000,186,11062176,-795,0,1720105524,12622.302607939993,238.50935742000001,54364.22820792 2024-07-04,15:05:26.000,186,11062218,-795,0,1720105525,12622.268926389988,238.48116090000258,54364.29109200001 2024-07-04,15:05:27.000,186,11062184,-795,0,1720105526,12622.255453769998,238.43886611999915,54364.28410488 2024-07-04,15:05:28.000,186,11062168,-795,0,1720105527,12622.134200189998,238.396571340003,54364.13737536 2024-07-04,15:05:29.000,186,11062182,-795,0,1720105528,12622.167881740002,238.4106696000017,54364.16532384001 2024-07-04,15:05:30.000,186,11062196,-795,0,1720105529,12622.100518639993,238.4106696000017,54364.07449128001 2024-07-04,15:05:31.000,186,11062206,-795,0,1720105530,12622.060100779992,238.4106696000017,54364.02558144001 2024-07-04,15:05:32.000,186,11062187,-795,0,1720105531,12622.026419230002,238.396571340003,54364.10942688 2024-07-04,15:05:33.000,186,11062215,-795,0,1720105532,12621.959056129992,238.45296437999787,54364.13038824 2024-07-04,15:05:34.000,186,11062191,-795,0,1720105533,12621.864747790001,238.4459152499985,54364.13737536 2024-07-04,15:05:35.000,186,11062188,-795,0,1720105534,12621.831066239996,238.4318169899998,54364.053529920006 2024-07-04,15:05:36.000,186,11062177,-795,0,1720105535,12621.837802549991,238.41771873000107,54364.07449128001 2024-07-04,15:05:37.000,186,11062208,-795,0,1720105536,12621.804121000001,238.42476786000043,54364.08846552 2024-07-04,15:05:38.000,186,11062220,-795,0,1720105537,12621.756966829991,238.42476786000043,54364.053529920006 2024-07-04,15:05:39.000,186,11062187,-795,0,1720105538,12621.750230519996,238.42476786000043,54363.983658720004 2024-07-04,15:05:40.000,186,11062206,-795,0,1720105539,12621.756966829991,238.47411177000322,54364.004620080006 2024-07-04,15:05:41.000,186,11062209,-795,0,1720105540,12621.837802549991,238.51640654999937,54364.172310960006 2024-07-04,15:05:42.000,186,11062219,-795,0,1720105541,12621.864747790001,238.56575046000216,54364.19327232001 2024-07-04,15:05:43.000,186,11062235,-795,0,1720105542,12621.918638269992,238.67148740999983,54364.172310960006 2024-07-04,15:05:44.000,186,11062224,-795,0,1720105543,12621.911901959997,238.74902784000005,54364.151349600004 2024-07-04,15:05:45.000,186,11062236,-795,0,1720105544,12621.925374580002,238.81951914000092,54364.06750416 2024-07-04,15:05:46.000,186,11062196,-795,0,1720105545,12621.938847199992,238.8900104400018,54364.053529920006 2024-07-04,15:05:47.000,186,11062210,-795,0,1720105546,12621.965792440002,238.97460000000137,54364.08846552 2024-07-04,15:05:48.000,186,11062197,-795,0,1720105547,12622.033155539997,239.0168947800048,54364.13737536 2024-07-04,15:05:49.000,186,11062248,-795,0,1720105548,12622.093782329997,239.06623869000032,54364.151349600004 2024-07-04,15:05:50.000,186,11062242,-795,0,1720105549,12622.127463880002,239.08033694999904,54364.1862852 2024-07-04,15:05:51.000,186,11062187,-795,0,1720105550,12622.194826979998,239.12968086000183,54364.29109200001 2024-07-04,15:05:52.000,186,11062180,-795,0,1720105551,12622.201563289993,239.16492650999862,54364.2561564 2024-07-04,15:05:53.000,186,11062220,-795,0,1720105552,12622.248717459988,239.2142704200014,54364.24916928 2024-07-04,15:05:54.000,186,11062206,-795,0,1720105553,12622.228508529988,239.28476172000228,54364.12340112001 2024-07-04,15:05:55.000,186,11062236,-795,0,1720105554,12622.289135319988,239.3341056299978,54364.17929808 2024-07-04,15:05:56.000,186,11062210,-795,0,1720105555,12622.343025799993,239.3623021500025,54364.30506624 2024-07-04,15:05:57.000,186,11062246,-795,0,1720105556,12622.417125209999,239.35525302000315,54364.35397608 2024-07-04,15:05:58.000,186,11062165,-795,0,1720105557,12622.450806759989,239.3623021500025,54364.29807912 2024-07-04,15:05:59.000,186,11062211,-795,0,1720105558,12622.53164247999,239.32000736999908,54364.24218216001 2024-07-04,15:06:00.000,186,11062209,-795,0,1720105559,12622.59900558,239.24246693999885,54364.388911680006 2024-07-04,15:06:01.000,186,11062193,-795,0,1720105560,12622.63268712999,239.20722129000205,54364.2561564 2024-07-04,15:06:02.000,186,11062197,-795,0,1720105561,12622.646159749995,239.17197563999798,54364.340001840006 2024-07-04,15:06:03.000,186,11062224,-795,0,1720105562,12622.55185140999,239.1367299900012,54364.24218216001 2024-07-04,15:06:04.000,186,11062209,-795,0,1720105563,12622.65289605999,239.1155826000031,54364.340001840006 2024-07-04,15:06:05.000,186,11062223,-795,0,1720105564,12622.646159749995,239.06623869000032,54364.36096320001 2024-07-04,15:06:06.000,186,11062191,-795,0,1720105565,12622.65963237,239.00984564999817,54364.40288592 2024-07-04,15:06:07.000,186,11062207,-795,0,1720105566,12622.69331391999,238.97460000000137,54364.47275712 2024-07-04,15:06:08.000,186,11062216,-795,0,1720105567,12622.65963237,238.91820695999922,54364.50070560001 2024-07-04,15:06:09.000,186,11062220,-795,0,1720105568,12622.646159749995,238.79132262000348,54364.437821520005 2024-07-04,15:06:10.000,186,11062213,-795,0,1720105569,12622.63268712999,238.72788045000198,54364.367950320004 2024-07-04,15:06:11.000,186,11062232,-795,0,1720105570,12622.61247819999,238.63624176000303,54364.41686016 2024-07-04,15:06:12.000,186,11062221,-795,0,1720105571,12622.67310498999,238.5587013300028,54364.47275712 2024-07-04,15:06:13.000,186,11062188,-795,0,1720105572,12622.686577609995,238.46706264000386,54364.507692720006 2024-07-04,15:06:14.000,186,11062203,-795,0,1720105573,12622.70005023,238.396571340003,54364.51467984 2024-07-04,15:06:15.000,186,11062222,-795,0,1720105574,12622.61921451,238.32608004000213,54364.49371848 2024-07-04,15:06:16.000,186,11062217,-795,0,1720105575,12622.59226926999,238.22739222000382,54364.45179576 2024-07-04,15:06:17.000,186,11062199,-795,0,1720105576,12622.518169859999,238.1639500500023,54364.44480864 2024-07-04,15:06:18.000,186,11062235,-795,0,1720105577,12622.390179969989,238.13575353000488,54364.40288592 2024-07-04,15:06:19.000,186,11062225,-795,0,1720105578,12622.289135319988,238.05821310000465,54364.33301472001 2024-07-04,15:06:20.000,186,11062191,-795,0,1720105579,12622.113991259997,238.0018200600025,54364.29109200001 2024-07-04,15:06:21.000,186,11062202,-795,0,1720105580,12622.053364469997,237.9736235399978,54364.43083440001 2024-07-04,15:06:22.000,186,11062192,-795,0,1720105581,12621.972528749997,237.8890339799982,54364.437821520005 2024-07-04,15:06:23.000,186,11062188,-795,0,1720105582,12621.810857309996,237.86788659000013,54364.40288592 2024-07-04,15:06:24.000,186,11062221,-795,0,1720105583,12621.736757899991,237.80444441999862,54364.42384728 2024-07-04,15:06:25.000,186,11062233,-795,0,1720105584,12621.64244956,237.7903461599999,54364.3260276 2024-07-04,15:06:26.000,186,11062178,-795,0,1720105585,12621.58182277,237.71985485999903,54364.31205336001 2024-07-04,15:06:27.000,186,11062196,-795,0,1720105586,12621.58182277,237.71280572999967,54364.319040480004 2024-07-04,15:06:28.000,186,11062176,-795,0,1720105587,12621.548141219995,237.73395311999775,54364.21423368001 2024-07-04,15:06:29.000,186,11062241,-795,0,1720105588,12621.48077812,237.68460921000224,54364.17929808 2024-07-04,15:06:30.000,186,11062218,-795,0,1720105589,12621.467305499995,237.7057566000003,54364.200259440004 2024-07-04,15:06:31.000,186,11062216,-795,0,1720105590,12621.46056919,237.74100225000439,54364.29807912 2024-07-04,15:06:32.000,186,11062165,-795,0,1720105591,12621.44036026,237.76919877000182,54364.26314352001 2024-07-04,15:06:33.000,186,11062223,-795,0,1720105592,12621.37299715999,237.83264094000333,54364.15833672 2024-07-04,15:06:34.000,186,11062235,-795,0,1720105593,12621.35278822999,237.91723050000292,54364.13737536 2024-07-04,15:06:35.000,186,11062201,-795,0,1720105594,12621.35952454,237.99477093000314,54364.04654280001 2024-07-04,15:06:36.000,186,11062219,-795,0,1720105595,12621.37299715999,238.0864096200021,54364.221220800006 2024-07-04,15:06:37.000,186,11062194,-795,0,1720105596,12621.37973347,238.14280266000424,54364.33301472001 2024-07-04,15:06:38.000,186,11062214,-795,0,1720105597,12621.298897749999,238.24149048000254,54364.26314352001 2024-07-04,15:06:39.000,186,11062171,-795,0,1720105598,12621.265216199994,238.3119817800034,54364.20724656 2024-07-04,15:06:40.000,186,11062106,-795,0,1720105599,12621.25174357999,238.30493265000405,54364.24218216001 2024-07-04,15:06:41.000,186,11062173,-795,0,1720105600,12621.211325719989,238.35427655999956,54364.24218216001 2024-07-04,15:06:42.000,186,11062157,-795,0,1720105601,12621.191116789989,238.41771873000107,54364.23519504 2024-07-04,15:06:43.000,186,11062216,-795,0,1720105602,12621.083335829993,238.4106696000017,54364.17929808 2024-07-04,15:06:44.000,186,11062204,-795,0,1720105603,12621.090072139988,238.4106696000017,54364.172310960006 2024-07-04,15:06:45.000,186,11062188,-795,0,1720105604,12621.090072139988,238.41771873000107,54364.23519504 2024-07-04,15:06:46.000,186,11062141,-795,0,1720105605,12621.069863209988,238.37542394999764,54364.28410488 2024-07-04,15:06:47.000,186,11062219,-795,0,1720105606,12621.063126899993,238.36837481999828,54364.21423368001 2024-07-04,15:06:48.000,186,11062133,-795,0,1720105607,12621.130489999989,238.30493265000405,54364.29807912 2024-07-04,15:06:49.000,186,11062263,-795,0,1720105608,12621.096808449998,238.26968699999998,54364.116414 2024-07-04,15:06:50.000,186,11062135,-795,0,1720105609,12621.069863209988,238.26263787000062,54364.13737536 2024-07-04,15:06:51.000,186,11062184,-795,0,1720105610,12621.083335829993,238.24149048000254,54364.21423368001 2024-07-04,15:06:52.000,186,11062218,-795,0,1720105611,12621.110281069989,238.2485396100019,54364.21423368001 2024-07-04,15:06:53.000,186,11062163,-795,0,1720105612,12621.150698929989,238.29083438999805,54364.16532384001 2024-07-04,15:06:54.000,186,11062224,-795,0,1720105613,12621.170907859989,238.26263787000062,54364.15833672 2024-07-04,15:06:55.000,186,11062165,-795,0,1720105614,12621.157435239998,238.25558874000126,54364.14436248001 2024-07-04,15:06:56.000,186,11062144,-795,0,1720105615,12621.265216199994,238.27673612999934,54364.17929808 2024-07-04,15:06:57.000,186,11062170,-795,0,1720105616,12621.305634059994,238.22739222000382,54364.14436248001 2024-07-04,15:06:58.000,186,11062212,-795,0,1720105617,12621.37973347,238.26263787000062,54364.172310960006 2024-07-04,15:06:59.000,186,11062208,-795,0,1720105618,12621.426887639995,238.24149048000254,54364.08846552 2024-07-04,15:07:00.000,186,11062217,-795,0,1720105619,12621.46056919,238.25558874000126,54364.08846552 2024-07-04,15:07:01.000,186,11062183,-795,0,1720105620,12621.48077812,238.26263787000062,54364.200259440004 2024-07-04,15:07:02.000,186,11062210,-795,0,1720105621,12621.527932289995,238.24149048000254,54364.22820792 2024-07-04,15:07:03.000,186,11062165,-795,0,1720105622,12621.56161384,238.22739222000382,54364.20724656 2024-07-04,15:07:04.000,186,11062209,-795,0,1720105623,12621.487514429995,238.1991956999991,54364.07449128001 2024-07-04,15:07:05.000,186,11062237,-795,0,1720105624,12621.568350149995,238.1991956999991,54364.06051704 2024-07-04,15:07:06.000,186,11062173,-795,0,1720105625,12621.6020317,238.15690092000295,54364.16532384001 2024-07-04,15:07:07.000,186,11062206,-795,0,1720105626,12621.61550431999,238.13575353000488,54364.221220800006 2024-07-04,15:07:08.000,186,11062213,-795,0,1720105627,12621.588559079995,238.1005078800008,54364.30506624 2024-07-04,15:07:09.000,186,11062235,-795,0,1720105628,12621.59529538999,238.05116396999802,54364.319040480004 2024-07-04,15:07:10.000,186,11062224,-795,0,1720105629,12621.54140491,238.03001657999994,54364.172310960006 2024-07-04,15:07:11.000,186,11062232,-795,0,1720105630,12621.52119598,238.09345875000145,54364.116414 2024-07-04,15:07:12.000,186,11062196,-795,0,1720105631,12621.53466859999,238.12165526999888,54364.20724656 2024-07-04,15:07:13.000,186,11062187,-795,0,1720105632,12621.548141219995,238.15690092000295,54364.21423368001 2024-07-04,15:07:14.000,186,11062191,-755,0,1720105633,12621.49425073999,238.23444135000318,54364.09545264001 2024-07-04,15:07:15.000,186,11062262,-795,0,1720105634,12621.51445966999,238.23444135000318,54364.07449128001 2024-07-04,15:07:16.000,186,11062210,-795,0,1720105635,12621.54140491,238.2837852599987,54364.0814784 2024-07-04,15:07:17.000,186,11062194,-795,0,1720105636,12621.62224063,238.31903091000277,54364.21423368001 2024-07-04,15:07:18.000,186,11062171,-795,0,1720105637,12621.67613110999,238.36837481999828,54364.172310960006 2024-07-04,15:07:19.000,186,11062180,-795,0,1720105638,12621.689603729996,238.396571340003,54364.13038824 2024-07-04,15:07:20.000,186,11062211,-795,0,1720105639,12621.831066239996,238.43886611999915,54364.20724656 2024-07-04,15:07:21.000,186,11062131,-795,0,1720105640,12621.810857309996,238.4952591600013,54364.15833672 2024-07-04,15:07:22.000,186,11062221,-795,0,1720105641,12621.891693029997,238.55165220000345,54364.270130640005 2024-07-04,15:07:23.000,186,11062204,-795,0,1720105642,12621.979265059992,238.6221435000043,54364.29807912 2024-07-04,15:07:24.000,186,11062259,-795,0,1720105643,12621.986001370002,238.68558566999855,54364.221220800006 2024-07-04,15:07:25.000,186,11062240,-795,0,1720105644,12622.060100779992,238.6926347999979,54364.24916928 2024-07-04,15:07:26.000,186,11062210,-795,0,1720105645,12622.181354359993,238.77722436000477,54364.30506624 2024-07-04,15:07:27.000,186,11062203,-795,0,1720105646,12622.167881740002,238.840666529999,54364.29807912 2024-07-04,15:07:28.000,186,11062184,-795,0,1720105647,12622.215035909998,238.81247001000156,54364.20724656 2024-07-04,15:07:29.000,186,11062192,-795,0,1720105648,12622.255453769998,238.8054208800022,54364.053529920006 2024-07-04,15:07:30.000,186,11062145,-795,0,1720105649,12622.417125209999,238.840666529999,54364.032568560004 2024-07-04,15:07:31.000,186,11062204,-795,0,1720105650,12622.646159749995,238.97460000000137,54364.116414 2024-07-04,15:07:32.000,186,11062181,-795,0,1720105651,12622.76067702,239.12968086000183,54364.200259440004 2024-07-04,15:07:33.000,186,11062202,-795,0,1720105652,12622.74046809,239.27066346000356,54364.221220800006 2024-07-04,15:07:34.000,186,11062183,-795,0,1720105653,12622.89540321999,239.3482038900038,54364.36096320001 2024-07-04,15:07:35.000,186,11062184,-795,0,1720105654,12622.949293699996,239.41164605999802,54364.51467984 2024-07-04,15:07:36.000,186,11062122,-795,0,1720105655,12623.084019900001,239.46803910000017,54364.54262832 2024-07-04,15:07:37.000,186,11062188,-795,0,1720105656,12623.232218719997,239.53148127000168,54364.5705768 2024-07-04,15:07:38.000,186,11062196,-795,0,1720105657,12623.326527060002,239.58082518000447,54364.51467984 2024-07-04,15:07:39.000,186,11062185,-795,0,1720105658,12623.454516949998,239.68656213000213,54364.54961544001 2024-07-04,15:07:40.000,186,11062180,-795,0,1720105659,12623.649869939989,239.7922990799998,54364.73826768 2024-07-04,15:07:41.000,186,11062198,-795,0,1720105660,12623.79133244999,239.87688863999938,54364.8500616 2024-07-04,15:07:42.000,186,11062213,-795,0,1720105661,12623.93279495999,239.98262559000432,54364.79416464001 2024-07-04,15:07:43.000,186,11062184,-795,0,1720105662,12624.10120271,240.08131341000262,54364.87801008 2024-07-04,15:07:44.000,186,11062146,-795,0,1720105663,12624.14162057,240.17295210000157,54364.85704872 2024-07-04,15:07:45.000,186,11062157,-795,0,1720105664,12624.310028319996,240.21524687999772,54364.94788128 2024-07-04,15:07:46.000,186,11062269,-795,0,1720105665,12624.464963450002,240.29983644000458,54365.03172672001 2024-07-04,15:07:47.000,186,11062183,-795,0,1720105666,12624.646843819988,240.33508209000138,54365.12255928 2024-07-04,15:07:48.000,186,11062218,-795,0,1720105667,12624.700734299993,240.37032773999817,54365.14352064 2024-07-04,15:07:49.000,186,11062173,-795,0,1720105668,12624.848933119989,240.41967165000096,54365.2343532 2024-07-04,15:07:50.000,186,11062183,-795,0,1720105669,12624.902823599994,240.4126225200016,54365.24134032 2024-07-04,15:07:51.000,186,11062182,-795,0,1720105670,12624.983659319994,240.4619664300044,54365.3042244 2024-07-04,15:07:52.000,186,11062194,-795,0,1720105671,12625.064495039995,240.32098383000266,54365.36710848001 2024-07-04,15:07:53.000,186,11062190,-795,0,1720105672,12625.09144027999,240.2857381799986,54365.35313424 2024-07-04,15:07:54.000,186,11062184,-795,0,1720105673,12625.15880338,240.20819774999836,54365.325185760004 2024-07-04,15:07:55.000,186,11062170,-795,0,1720105674,12625.21943017,240.1024608000007,54365.38806984001 2024-07-04,15:07:56.000,186,11062191,-795,0,1720105675,12625.27332064999,239.99672385000304,54365.513838000006 2024-07-04,15:07:57.000,186,11062197,-795,0,1720105676,12625.33394743999,239.8557412500013,54365.6186448 2024-07-04,15:07:58.000,186,11062169,-795,0,1720105677,12625.266584339995,239.71475864999957,54365.53479936001 2024-07-04,15:07:59.000,186,11062179,-795,0,1720105678,12625.226166479995,239.51738301000296,54365.5487736 2024-07-04,15:08:00.000,186,11062152,-795,0,1720105679,12625.21269385999,239.38344954000058,54365.57672208 2024-07-04,15:08:01.000,186,11062183,-795,0,1720105680,12625.145330759995,239.19312303000333,54365.56973496 2024-07-04,15:08:02.000,186,11062228,-795,0,1720105681,12625.07796766,238.99574738999945,54365.63261904001 2024-07-04,15:08:03.000,186,11062219,-795,0,1720105682,12624.99713194,238.8688630500037,54365.59069632 2024-07-04,15:08:04.000,186,11062164,-795,0,1720105683,12624.90955990999,238.68558566999855,54365.5487736 2024-07-04,15:08:05.000,186,11062182,-795,0,1720105684,12624.781570019994,238.55165220000345,54365.38806984001 2024-07-04,15:08:06.000,186,11062178,-795,0,1720105685,12624.848933119989,238.4106696000017,54365.64659328 2024-07-04,15:08:07.000,186,11062169,-795,0,1720105686,12624.795042639998,238.35427655999956,54365.66755464 2024-07-04,15:08:08.000,186,11062164,-795,0,1720105687,12624.727679539988,238.3119817800034,54365.67454176001 2024-07-04,15:08:09.000,186,11062216,-795,0,1720105688,12624.653580129998,238.26968699999998,54365.59069632 2024-07-04,15:08:10.000,186,11062220,-795,0,1720105689,12624.606425960003,238.23444135000318,54365.62563192 2024-07-04,15:08:11.000,186,11062177,-795,0,1720105690,12624.586217030002,238.24149048000254,54365.62563192 2024-07-04,15:08:12.000,186,11062167,-795,0,1720105691,12624.552535479997,238.22739222000382,54365.709477360004 2024-07-04,15:08:13.000,186,11062225,-795,0,1720105692,12624.518853929992,238.26263787000062,54365.74441296 2024-07-04,15:08:14.000,186,11062191,-795,0,1720105693,12624.485172380002,238.26968699999998,54365.72345160001 2024-07-04,15:08:15.000,186,11062164,-795,0,1720105694,12624.444754520002,238.35427655999956,54365.65358040001 2024-07-04,15:08:16.000,186,11062243,-795,0,1720105695,12624.532326549997,238.35427655999956,54365.730438720006 2024-07-04,15:08:17.000,186,11062181,-795,0,1720105696,12624.512117619997,238.4106696000017,54365.72345160001 2024-07-04,15:08:18.000,186,11062241,-795,0,1720105697,12624.592953339998,238.53755394000473,54365.779348560005 2024-07-04,15:08:19.000,186,11062224,-795,0,1720105698,12624.566008100002,238.60099610999896,54365.69550312 2024-07-04,15:08:20.000,186,11062181,-795,0,1720105699,12624.586217030002,238.66443828000047,54365.77236144001 2024-07-04,15:08:21.000,186,11062194,-795,0,1720105700,12624.613162269998,238.72083132000262,54365.877168240004 2024-07-04,15:08:22.000,186,11062196,-795,0,1720105701,12624.667052749988,238.79132262000348,54365.95402656 2024-07-04,15:08:23.000,186,11062207,-795,0,1720105702,12624.714206919998,238.87591218000307,54365.92607808 2024-07-04,15:08:24.000,186,11062189,-795,0,1720105703,12624.747888469989,238.93230521999794,54365.91210384 2024-07-04,15:08:25.000,186,11062170,-795,0,1720105704,12624.667052749988,239.0027965199988,54365.83524552 2024-07-04,15:08:26.000,186,11062164,-795,0,1720105705,12624.768097399989,239.06623869000032,54365.898129600006 2024-07-04,15:08:27.000,186,11062213,-795,0,1720105706,12624.862405739994,239.15787737999926,54365.947039440005 2024-07-04,15:08:28.000,186,11062196,-795,0,1720105707,12624.88935097999,239.22131955000077,54366.03787200001 2024-07-04,15:08:29.000,186,11062217,-795,0,1720105708,12624.943241459994,239.27771259000292,54365.96101368 2024-07-04,15:08:30.000,186,11062225,-795,0,1720105709,12624.94997776999,239.32000736999908,54365.95402656 2024-07-04,15:08:31.000,186,11062219,-795,0,1720105710,12625.003868249994,239.34115476000443,54366.15665304001 2024-07-04,15:08:32.000,186,11062153,-795,0,1720105711,12625.01060455999,239.36935128000187,54366.12171744 2024-07-04,15:08:33.000,186,11062162,-795,0,1720105712,12625.05775873,239.40459692999866,54366.0728076 2024-07-04,15:08:34.000,186,11062215,-795,0,1720105713,12625.01060455999,239.40459692999866,54366.044859120004 2024-07-04,15:08:35.000,186,11062189,-795,0,1720105714,12625.064495039995,239.43279345000337,54365.96800080001 2024-07-04,15:08:36.000,186,11062165,-795,0,1720105715,12625.084703969995,239.41869519000466,54366.08678184001 2024-07-04,15:08:37.000,186,11062205,-795,0,1720105716,12625.15880338,239.41164605999802,54366.19857576 2024-07-04,15:08:38.000,186,11062208,-795,0,1720105717,12625.05775873,239.40459692999866,54366.13569168001 2024-07-04,15:08:39.000,186,11062162,-795,0,1720105718,12625.03081348999,239.41164605999802,54366.07979472 2024-07-04,15:08:40.000,186,11062179,-755,0,1720105719,12625.01734087,239.45394084000145,54366.14966592 2024-07-04,15:08:41.000,186,11062155,-795,0,1720105720,12625.01734087,239.40459692999866,54366.10774320001 2024-07-04,15:08:42.000,186,11062242,-795,0,1720105721,12624.92976883999,239.4609899700008,54366.14966592 2024-07-04,15:08:43.000,186,11062230,-795,0,1720105722,12624.936505149999,239.50328475000424,54366.10075608 2024-07-04,15:08:44.000,186,11062229,-795,0,1720105723,12624.848933119989,239.5455795300004,54366.10075608 2024-07-04,15:08:45.000,186,11062214,-795,0,1720105724,12624.855669429999,239.53853040000104,54366.10075608 2024-07-04,15:08:46.000,186,11062198,-795,0,1720105725,12624.88935097999,239.65131647999806,54366.184601520006 2024-07-04,15:08:47.000,186,11062175,-795,0,1720105726,12624.869142049989,239.6724638700034,54366.20556288001 2024-07-04,15:08:48.000,186,11062187,-795,0,1720105727,12624.842196809994,239.7077095200002,54366.1426788 2024-07-04,15:08:49.000,186,11062190,-795,0,1720105728,12624.862405739994,239.7077095200002,54366.14966592 2024-07-04,15:08:50.000,186,11062234,-795,0,1720105729,12624.801778949994,239.81344646999787,54366.05883336001 2024-07-04,15:08:51.000,186,11062173,-795,0,1720105730,12624.801778949994,239.81344646999787,54366.05883336001 2024-07-04,15:08:52.000,186,11062192,-795,0,1720105731,12624.828724189989,239.84869212000194,54366.19158864 2024-07-04,15:08:53.000,186,11062193,-795,0,1720105732,12624.821987879994,239.79934820999915,54366.1426788 2024-07-04,15:08:54.000,186,11062241,-795,0,1720105733,12624.855669429999,239.77115169000172,54366.09376896 2024-07-04,15:08:55.000,186,11062196,-795,0,1720105734,12624.781570019994,239.6936112600015,54366.08678184001 2024-07-04,15:08:56.000,186,11062130,-795,0,1720105735,12624.727679539988,239.65131647999806,54366.05184624 2024-07-04,15:08:57.000,186,11062205,-795,0,1720105736,12624.700734299993,239.55262865999975,54365.90511672 2024-07-04,15:08:58.000,186,11062226,-795,0,1720105737,12624.660316439993,239.4821373599989,54365.95402656 2024-07-04,15:08:59.000,186,11062173,-795,0,1720105738,12624.714206919998,239.32000736999908,54365.78633568 2024-07-04,15:09:00.000,186,11062183,-795,0,1720105739,12624.835460499999,239.28476172000228,54365.828258400004 2024-07-04,15:09:01.000,186,11062217,-795,0,1720105740,12625.003868249994,239.3341056299978,54366.0029364 2024-07-04,15:09:02.000,186,11062203,-795,0,1720105741,12624.923032529994,239.4609899700008,54365.96101368 2024-07-04,15:09:03.000,186,11062193,-795,0,1720105742,12624.916296219999,239.4821373599989,54365.995949280004 2024-07-04,15:09:04.000,186,11062159,-795,0,1720105743,12624.842196809994,239.58082518000447,54365.96800080001 2024-07-04,15:09:05.000,186,11062166,-795,0,1720105744,12624.761361089993,239.58082518000447,54365.78633568 2024-07-04,15:09:06.000,186,11062209,-795,0,1720105745,12624.693997989998,239.61607083000126,54365.80030992001 2024-07-04,15:09:07.000,186,11062140,-795,0,1720105746,12624.88935097999,239.65131647999806,54365.91210384 2024-07-04,15:09:08.000,186,11062174,-795,0,1720105747,12624.896087289999,239.72180777999893,54366.0029364 2024-07-04,15:09:09.000,186,11062214,-795,0,1720105748,12624.94997776999,239.81344646999787,54365.97498792 2024-07-04,15:09:10.000,186,11062215,-795,0,1720105749,12624.94997776999,239.86983951000002,54366.0029364 2024-07-04,15:09:11.000,186,11062204,-795,0,1720105750,12625.0375498,239.91213429000345,54366.016910640006 2024-07-04,15:09:12.000,186,11062131,-795,0,1720105751,12624.983659319994,240.02492037000047,54365.9330652 2024-07-04,15:09:13.000,186,11062200,-795,0,1720105752,12625.003868249994,240.09541167000134,54365.89114248001 2024-07-04,15:09:14.000,186,11062207,-795,0,1720105753,12624.983659319994,240.18705036000028,54365.82127128001 2024-07-04,15:09:15.000,186,11062210,-795,0,1720105754,12624.97018669999,240.2857381799986,54365.82127128001 2024-07-04,15:09:16.000,186,11062216,-795,0,1720105755,12624.956714079999,240.4478681699984,54365.89114248001 2024-07-04,15:09:17.000,186,11062196,-795,0,1720105756,12624.983659319994,240.532457729998,54365.91909096001 2024-07-04,15:09:18.000,186,11062157,-795,0,1720105757,12624.90955990999,240.63819468000293,54365.85620688 2024-07-04,15:09:19.000,186,11062193,-795,0,1720105758,12624.916296219999,240.79327554000338,54365.7933228 2024-07-04,15:09:20.000,186,11062254,-795,0,1720105759,12624.923032529994,240.89901249000104,54365.863194 2024-07-04,15:09:21.000,186,11062228,-795,0,1720105760,12624.923032529994,240.97655292000127,54365.82127128001 2024-07-04,15:09:22.000,186,11062195,-795,0,1720105761,12624.923032529994,241.09638812999765,54365.82127128001 2024-07-04,15:09:23.000,186,11062182,-795,0,1720105762,12624.983659319994,241.17392855999788,54365.81428416 2024-07-04,15:09:24.000,186,11062217,-795,0,1720105763,12624.963450389994,241.3149111599996,54365.76537432 2024-07-04,15:09:25.000,186,11062211,-795,0,1720105764,12625.03081348999,241.37130420000176,54365.81428416 2024-07-04,15:09:26.000,186,11062211,-795,0,1720105765,12625.024077179994,241.46999202000006,54365.83524552 2024-07-04,15:09:27.000,186,11062211,-795,0,1720105766,12625.05775873,241.51933593000285,54365.828258400004 2024-07-04,15:09:28.000,186,11062137,-795,0,1720105767,12625.03081348999,241.60392549000244,54365.84223264001 2024-07-04,15:09:29.000,186,11062172,-795,0,1720105768,12624.99039562999,241.66736766000395,54365.72345160001 2024-07-04,15:09:30.000,186,11062151,-795,0,1720105769,12625.01060455999,241.7731046100016,54365.709477360004 2024-07-04,15:09:31.000,186,11062216,-795,0,1720105770,12624.99713194,241.892939819998,54365.688516 2024-07-04,15:09:32.000,186,11062179,-795,0,1720105771,12625.064495039995,242.019824160001,54365.78633568 2024-07-04,15:09:33.000,186,11062188,-795,0,1720105772,12625.044286109995,242.04097154999909,54365.80030992001 2024-07-04,15:09:34.000,186,11062219,-795,0,1720105773,12625.0375498,242.12556110999867,54365.74441296 2024-07-04,15:09:35.000,186,11062231,-795,0,1720105774,12625.084703969995,242.18195415000082,54365.76537432 2024-07-04,15:09:36.000,186,11062191,-795,0,1720105775,12625.044286109995,242.24539632000233,54365.73742584 2024-07-04,15:09:37.000,186,11062179,-795,0,1720105776,12625.064495039995,242.33703501000127,54365.730438720006 2024-07-04,15:09:38.000,186,11062205,-795,0,1720105777,12625.01734087,242.39342805000342,54365.80729704 2024-07-04,15:09:39.000,186,11062208,-795,0,1720105778,12625.0375498,242.44277195999894,54365.7933228 2024-07-04,15:09:40.000,186,11062197,-795,0,1720105779,12624.923032529994,242.53441064999788,54365.681528880006 2024-07-04,15:09:41.000,186,11062199,-795,0,1720105780,12624.94997776999,242.63309847000346,54365.688516 2024-07-04,15:09:42.000,186,11062182,-795,0,1720105781,12624.983659319994,242.7106389000037,54365.80729704 2024-07-04,15:09:43.000,186,11062213,-795,0,1720105782,12624.97692301,242.81637585000135,54365.75140008001 2024-07-04,15:09:44.000,186,11062185,-795,0,1720105783,12624.88935097999,242.85162149999815,54365.81428416 2024-07-04,15:09:45.000,186,11062212,-795,0,1720105784,12624.828724189989,242.93621105999773,54365.67454176001 2024-07-04,15:09:46.000,186,11062152,-795,0,1720105785,12624.788306329989,243.02784975000395,54365.681528880006 2024-07-04,15:09:47.000,186,11062184,-795,0,1720105786,12624.835460499999,243.04194801000267,54365.74441296 2024-07-04,15:09:48.000,186,11062232,-795,0,1720105787,12624.855669429999,243.13358670000162,54365.74441296 2024-07-04,15:09:49.000,186,11062191,-795,0,1720105788,12624.842196809994,243.1829306100044,54365.779348560005 2024-07-04,15:09:50.000,186,11062214,-795,0,1720105789,12624.781570019994,243.2181762600012,54365.64659328 2024-07-04,15:09:51.000,186,11062236,-795,0,1720105790,12624.902823599994,243.253421909998,54365.78633568 2024-07-04,15:09:52.000,186,11062234,-795,0,1720105791,12624.90955990999,243.267520170004,54365.863194 2024-07-04,15:09:53.000,186,11062196,-795,0,1720105792,12624.90955990999,243.32391320999886,54365.779348560005 2024-07-04,15:09:54.000,186,11062239,-795,0,1720105793,12624.869142049989,243.35915886000294,54365.77236144001 2024-07-04,15:09:55.000,186,11062185,-795,0,1720105794,12624.90955990999,243.4155518999978,54365.66755464 2024-07-04,15:09:56.000,186,11062185,-795,0,1720105795,12624.92976883999,243.40850276999845,54365.80030992001 2024-07-04,15:09:57.000,186,11062193,-795,0,1720105796,12624.97018669999,243.40850276999845,54365.82127128001 2024-07-04,15:09:58.000,186,11062172,-795,0,1720105797,12624.963450389994,243.43669929000316,54365.7583872 2024-07-04,15:09:59.000,186,11062232,-795,0,1720105798,12624.97018669999,243.45784668000124,54365.779348560005 2024-07-04,15:10:00.000,186,11062224,-795,0,1720105799,12624.99713194,243.4296501600038,54365.7583872 2024-07-04,15:10:01.000,186,11062175,-795,0,1720105800,12625.064495039995,243.47194493999996,54365.69550312 2024-07-04,15:10:02.000,186,11062235,-795,0,1720105801,12625.0375498,243.47194493999996,54365.69550312 2024-07-04,15:10:03.000,186,11062183,-795,0,1720105802,12624.99713194,243.49309232999803,54365.60467056001 2024-07-04,15:10:04.000,186,11062223,-795,0,1720105803,12625.01060455999,243.5142397200034,54365.63261904001 2024-07-04,15:10:05.000,186,11062229,-795,0,1720105804,12625.01734087,243.50719059000403,54365.681528880006 2024-07-04,15:10:06.000,186,11062184,-795,0,1720105805,12624.983659319994,243.5142397200034,54365.66755464 2024-07-04,15:10:07.000,186,11062212,-795,0,1720105806,12624.936505149999,243.49309232999803,54365.52082512 2024-07-04,15:10:08.000,186,11062154,-795,0,1720105807,12624.97018669999,243.49309232999803,54365.63261904001 2024-07-04,15:10:09.000,186,11062208,-795,0,1720105808,12624.97018669999,243.48604319999868,54365.65358040001 2024-07-04,15:10:10.000,186,11062203,-795,0,1720105809,12624.943241459994,243.47899406999932,54365.57672208 2024-07-04,15:10:11.000,186,11062174,-795,0,1720105810,12624.902823599994,243.47899406999932,54365.5487736 2024-07-04,15:10:12.000,186,11062198,-795,0,1720105811,12624.956714079999,243.45784668000124,54365.67454176001 2024-07-04,15:10:13.000,186,11062193,-795,0,1720105812,12624.795042639998,243.50014146000467,54365.4090312 2024-07-04,15:10:14.000,186,11062215,-795,0,1720105813,12624.88935097999,243.45784668000124,54365.611657680005 2024-07-04,15:10:15.000,186,11062199,-795,0,1720105814,12624.943241459994,243.49309232999803,54365.70249024001 2024-07-04,15:10:16.000,186,11062195,-795,0,1720105815,12624.862405739994,243.5142397200034,54365.7583872 2024-07-04,15:10:17.000,186,11062211,-795,0,1720105816,12624.835460499999,243.50719059000403,54365.69550312 2024-07-04,15:10:18.000,186,11062172,-795,0,1720105817,12624.700734299993,243.52128885000275,54365.59069632 2024-07-04,15:10:19.000,186,11062210,-795,0,1720105818,12624.707470609988,243.50719059000403,54365.562747840006 2024-07-04,15:10:20.000,186,11062164,-795,0,1720105819,12624.687261679988,243.54948537000018,54365.688516 2024-07-04,15:10:21.000,186,11062166,-795,0,1720105820,12624.626634890003,243.57063275999826,54365.681528880006 2024-07-04,15:10:22.000,186,11062206,-795,0,1720105821,12624.532326549997,243.54948537000018,54365.57672208 2024-07-04,15:10:23.000,186,11062199,-795,0,1720105822,12624.444754520002,243.5635836299989,54365.65358040001 2024-07-04,15:10:24.000,186,11062264,-795,0,1720105823,12624.370655109997,243.5142397200034,54365.63960616 2024-07-04,15:10:25.000,186,11062245,-795,0,1720105824,12624.215719979991,243.5142397200034,54365.53479936001 2024-07-04,15:10:26.000,186,11062193,-795,0,1720105825,12624.134884259991,243.50014146000467,54365.49986376 2024-07-04,15:10:27.000,186,11062245,-795,0,1720105826,12624.107939019996,243.47194493999996,54365.48588952001 2024-07-04,15:10:28.000,186,11062163,-795,0,1720105827,12624.006894369995,243.50719059000403,54365.57672208 2024-07-04,15:10:29.000,186,11062186,-795,0,1720105828,12623.926058649995,243.5283379800021,54365.53479936001 2024-07-04,15:10:30.000,186,11062210,-795,0,1720105829,12623.89911341,243.5283379800021,54365.60467056001 2024-07-04,15:10:31.000,186,11062188,-795,0,1720105830,12623.865431859995,243.58473102000426,54365.688516 2024-07-04,15:10:32.000,186,11062188,-795,0,1720105831,12623.83175030999,243.50014146000467,54365.59768344 2024-07-04,15:10:33.000,186,11062183,-795,0,1720105832,12623.723969349994,243.52128885000275,54365.5487736 2024-07-04,15:10:34.000,186,11062182,-795,0,1720105833,12623.643133629994,243.54243624000082,54365.45095392 2024-07-04,15:10:35.000,186,11062172,-795,0,1720105834,12623.609452079989,243.5283379800021,54365.374095600004 2024-07-04,15:10:36.000,186,11062207,-795,0,1720105835,12623.616188389999,243.54948537000018,54365.50685088001 2024-07-04,15:10:37.000,186,11062180,-795,0,1720105836,12623.602715769994,243.55653449999954,54365.52781224 2024-07-04,15:10:38.000,186,11062225,-795,0,1720105837,12623.515143739998,243.55653449999954,54365.42300544 2024-07-04,15:10:39.000,186,11062232,-795,0,1720105838,12623.521880049993,243.5635836299989,54365.46492816001 2024-07-04,15:10:40.000,186,11062145,-795,0,1720105839,12623.494934809998,243.5283379800021,54365.374095600004 2024-07-04,15:10:41.000,186,11062152,-795,0,1720105840,12623.474725879998,243.57063275999826,54365.38806984001 2024-07-04,15:10:42.000,186,11062127,-795,0,1720105841,12623.434308019998,243.54243624000082,54365.443966800005 2024-07-04,15:10:43.000,186,11062166,-795,0,1720105842,12623.380417539993,243.5635836299989,54365.42300544 2024-07-04,15:10:44.000,186,11062183,-795,0,1720105843,12623.339999679993,243.5635836299989,54365.33916000001 2024-07-04,15:10:45.000,186,11062193,-795,0,1720105844,12623.339999679993,243.54243624000082,54365.40204408 2024-07-04,15:10:46.000,186,11062208,-795,0,1720105845,12623.333263369997,243.54243624000082,54365.53479936001 2024-07-04,15:10:47.000,186,11062200,-795,0,1720105846,12623.319790749993,243.58473102000426,54365.47191528 2024-07-04,15:10:48.000,186,11062188,-795,0,1720105847,12623.265900270002,243.59178015000361,54365.46492816001 2024-07-04,15:10:49.000,186,11062171,-795,0,1720105848,12623.198537169992,243.66932058000384,54365.43697968001 2024-07-04,15:10:50.000,186,11062164,-795,0,1720105849,12623.238955029992,243.7609592700028,54365.36710848001 2024-07-04,15:10:51.000,186,11062157,-795,0,1720105850,12623.225482410002,243.8244014400043,54365.45095392 2024-07-04,15:10:52.000,186,11062182,-795,0,1720105851,12623.178328239992,243.90194187000452,54365.43697968001 2024-07-04,15:10:53.000,186,11062206,-795,0,1720105852,12623.218746099992,243.96538403999875,54365.46492816001 2024-07-04,15:10:54.000,186,11062170,-795,0,1720105853,12623.185064550002,244.00767882000218,54365.47191528 2024-07-04,15:10:55.000,186,11062227,-795,0,1720105854,12623.164855620002,244.0852192500024,54365.40204408 2024-07-04,15:10:56.000,186,11062198,-795,0,1720105855,12623.205273480002,244.16275968000264,54365.46492816001 2024-07-04,15:10:57.000,186,11062212,-795,0,1720105856,12623.218746099992,244.1839070700007,54365.45095392 2024-07-04,15:10:58.000,186,11062194,-795,0,1720105857,12623.292845509997,244.29669314999774,54365.45794104 2024-07-04,15:10:59.000,186,11062212,-795,0,1720105858,12623.245691340002,244.29669314999774,54365.4789024 2024-07-04,15:11:00.000,186,11062213,-795,0,1720105859,12623.232218719997,244.3671844499986,54365.42999256 2024-07-04,15:11:01.000,186,11062202,-795,0,1720105860,12623.218746099992,244.40947923000203,54365.40204408 2024-07-04,15:11:02.000,186,11062206,-795,0,1720105861,12623.286109200002,244.43767574999947,54365.5487736 2024-07-04,15:11:03.000,186,11062217,-795,0,1720105862,12623.205273480002,244.45882314000482,54365.52082512 2024-07-04,15:11:04.000,186,11062182,-795,0,1720105863,12623.117701449992,244.45882314000482,54365.45794104 2024-07-04,15:11:05.000,186,11062254,-795,0,1720105864,12622.956030009991,244.50816705000034,54365.395056960006 2024-07-04,15:11:06.000,186,11062174,-795,0,1720105865,12622.989711559996,244.52931443999842,54365.42999256 2024-07-04,15:11:07.000,186,11062259,-795,0,1720105866,12622.969502629996,244.62095313000464,54365.47191528 2024-07-04,15:11:08.000,186,11062174,-795,0,1720105867,12622.86172167,244.71259182000358,54365.26230168 2024-07-04,15:11:09.000,186,11062183,-795,0,1720105868,12622.888666909996,244.78308312000445,54365.36012136 2024-07-04,15:11:10.000,186,11062174,-795,0,1720105869,12622.929084769996,244.86062355000468,54365.46492816001 2024-07-04,15:11:11.000,186,11062192,-795,0,1720105870,12622.956030009991,244.9099674600002,54365.58370920001 2024-07-04,15:11:12.000,186,11062201,-795,0,1720105871,12622.98297525,244.95931137000298,54365.53479936001 2024-07-04,15:11:13.000,186,11062250,-795,0,1720105872,12622.96276632,244.98045876000106,54365.57672208 2024-07-04,15:11:14.000,186,11062204,-795,0,1720105873,12622.949293699996,244.95931137000298,54365.40204408 2024-07-04,15:11:15.000,186,11062188,-795,0,1720105874,12622.969502629996,244.95931137000298,54365.4090312 2024-07-04,15:11:16.000,186,11062177,-795,0,1720105875,12623.057074659991,244.99455701999977,54365.513838000006 2024-07-04,15:11:17.000,186,11062175,-795,0,1720105876,12623.131174069997,245.0227535400045,54365.58370920001 2024-07-04,15:11:18.000,186,11062189,-795,0,1720105877,12623.164855620002,245.02980267000385,54365.53479936001 2024-07-04,15:11:19.000,186,11062184,-795,0,1720105878,12623.205273480002,245.05095006000192,54365.46492816001 2024-07-04,15:11:20.000,186,11062129,-795,0,1720105879,12623.286109200002,245.1355396200015,54365.52781224 2024-07-04,15:11:21.000,186,11062179,-715,0,1720105880,12623.333263369997,245.1566870099996,54365.58370920001 2024-07-04,15:11:22.000,186,11062205,-795,0,1720105881,12623.420835399993,245.1707852699983,54365.55576072001 2024-07-04,15:11:23.000,186,11062205,-635,0,1720105882,12623.427571710003,245.19898179000302,54365.4789024 2024-07-04,15:11:24.000,186,11062232,-795,0,1720105883,12623.488198499988,245.21308005000174,54365.48588952001 2024-07-04,15:11:25.000,186,11062180,-795,0,1720105884,12623.548825289989,245.2342274399998,54365.611657680005 2024-07-04,15:11:26.000,186,11062147,-795,0,1720105885,12623.575770529998,245.2201291800011,54365.65358040001 2024-07-04,15:11:27.000,186,11062208,-795,0,1720105886,12623.609452079989,245.20603092000238,54365.681528880006 2024-07-04,15:11:28.000,186,11062150,-795,0,1720105887,12623.609452079989,245.16373613999895,54365.611657680005 2024-07-04,15:11:29.000,186,11062179,-795,0,1720105888,12623.602715769994,245.10734310000407,54365.55576072001 2024-07-04,15:11:30.000,186,11062134,-795,0,1720105889,12623.629661009989,244.98750789000042,54365.49986376 2024-07-04,15:11:31.000,186,11062203,-795,0,1720105890,12623.69028779999,244.84652528999868,54365.63960616 2024-07-04,15:11:32.000,186,11062162,-795,0,1720105891,12623.737441969999,244.71964095000294,54365.6186448 2024-07-04,15:11:33.000,186,11062198,-795,0,1720105892,12623.7576509,244.613903999998,54365.611657680005 2024-07-04,15:11:34.000,186,11062183,-795,0,1720105893,12623.784596139994,244.55751096000313,54365.60467056001 2024-07-04,15:11:35.000,186,11062195,-795,0,1720105894,12623.77112351999,244.46587227000418,54365.59768344 2024-07-04,15:11:36.000,186,11062118,-795,0,1720105895,12623.79133244999,244.40243010000268,54365.66755464 2024-07-04,15:11:37.000,186,11062220,-795,0,1720105896,12623.77112351999,244.29669314999774,54365.62563192 2024-07-04,15:11:38.000,186,11062207,-795,0,1720105897,12623.744178279994,244.22620185000414,54365.59069632 2024-07-04,15:11:39.000,186,11062205,-795,0,1720105898,12623.656606249999,244.17685794000136,54365.45794104 2024-07-04,15:11:40.000,186,11062204,-795,0,1720105899,12623.71049672999,244.12751402999857,54365.5487736 2024-07-04,15:11:41.000,186,11062185,-795,0,1720105900,12623.784596139994,244.0570227299977,54365.730438720006 2024-07-04,15:11:42.000,186,11062182,-795,0,1720105901,12623.804805069994,243.99358056000347,54365.688516 2024-07-04,15:11:43.000,186,11062165,-795,0,1720105902,12623.69028779999,243.94423665000068,54365.69550312 2024-07-04,15:11:44.000,186,11062101,-795,0,1720105903,12623.622924699994,243.90899100000388,54365.60467056001 2024-07-04,15:11:45.000,186,11062173,-795,0,1720105904,12623.441044329993,243.8244014400043,54365.4789024 2024-07-04,15:11:46.000,186,11062110,-795,0,1720105905,12623.434308019998,243.78210666000086,54365.513838000006 2024-07-04,15:11:47.000,186,11062163,-795,0,1720105906,12623.427571710003,243.75391014000343,54365.57672208 2024-07-04,15:11:48.000,186,11062143,-795,0,1720105907,12623.380417539993,243.7609592700028,54365.562747840006 2024-07-04,15:11:49.000,186,11062217,-755,0,1720105908,12623.299581819992,243.7398118800047,54365.52082512 2024-07-04,15:11:50.000,186,11062200,-795,0,1720105909,12623.245691340002,243.74686101000407,54365.49986376 2024-07-04,15:11:51.000,186,11062195,-795,0,1720105910,12623.191800859997,243.74686101000407,54365.562747840006 2024-07-04,15:11:52.000,186,11062112,-795,0,1720105911,12623.164855620002,243.76800840000215,54365.58370920001 2024-07-04,15:11:53.000,186,11062187,-795,0,1720105912,12623.104228830001,243.72571361999871,54365.611657680005 2024-07-04,15:11:54.000,186,11062175,-795,0,1720105913,12623.036865729991,243.79620491999958,54365.513838000006 2024-07-04,15:11:55.000,186,11062183,-795,0,1720105914,12622.929084769996,243.79620491999958,54365.38806984001 2024-07-04,15:11:56.000,186,11062164,-795,0,1720105915,12622.78088595,243.88079447999917,54365.36710848001 2024-07-04,15:11:57.000,186,11062193,-795,0,1720105916,12622.79435856999,243.9230892600026,54365.48588952001 2024-07-04,15:11:58.000,186,11062203,-795,0,1720105917,12622.73373177999,244.0217770800009,54365.50685088001 2024-07-04,15:11:59.000,186,11062147,-795,0,1720105918,12622.625950819995,244.14161229000456,54365.443966800005 2024-07-04,15:12:00.000,186,11062157,-795,0,1720105919,12622.464279379994,244.2050544599988,54365.26230168 2024-07-04,15:12:01.000,186,11062123,-795,0,1720105920,12622.356498419998,244.28259488999902,54365.40204408 2024-07-04,15:12:02.000,186,11062176,-795,0,1720105921,12622.268926389988,244.3319388000018,54365.40204408 2024-07-04,15:12:03.000,186,11062166,-795,0,1720105922,12622.127463880002,244.3671844499986,54365.33217288 2024-07-04,15:12:04.000,186,11062167,-795,0,1720105923,12622.066837090002,244.4165283600014,54365.33217288 2024-07-04,15:12:05.000,186,11062204,-795,0,1720105924,12622.073573399997,244.48701966000226,54365.36710848001 2024-07-04,15:12:06.000,186,11062183,-795,0,1720105925,12622.073573399997,244.53636356999777,54365.41601832001 2024-07-04,15:12:07.000,186,11062152,-795,0,1720105926,12622.093782329997,244.6632479100008,54365.38806984001 2024-07-04,15:12:08.000,186,11062157,-795,0,1720105927,12622.026419230002,244.71259182000358,54365.29723728001 2024-07-04,15:12:09.000,186,11062194,-795,0,1720105928,12621.911901959997,244.81127964000189,54365.19941760001 2024-07-04,15:12:10.000,186,11062156,-795,0,1720105929,12621.864747790001,244.8747218100034,54365.17146912001 2024-07-04,15:12:11.000,186,11062159,-795,0,1720105930,12621.959056129992,244.93111484999827,54365.28326304 2024-07-04,15:12:12.000,186,11062187,-795,0,1720105931,12621.972528749997,245.04390093000256,54365.31819864001 2024-07-04,15:12:13.000,186,11062183,-795,0,1720105932,12621.992737679997,245.1214413600028,54365.3042244 2024-07-04,15:12:14.000,186,11062196,-795,0,1720105933,12621.972528749997,245.16373613999895,54365.25531456 2024-07-04,15:12:15.000,186,11062201,-795,0,1720105934,12621.979265059992,245.21308005000174,54365.29025016 2024-07-04,15:12:16.000,186,11062155,-795,0,1720105935,12621.986001370002,245.33291525999812,54365.325185760004 2024-07-04,15:12:17.000,186,11062197,-795,0,1720105936,12622.073573399997,245.3681609100022,54365.346147120006 2024-07-04,15:12:18.000,186,11062171,-795,0,1720105937,12622.033155539997,245.44570134000242,54365.31819864001 2024-07-04,15:12:19.000,186,11062180,-795,0,1720105938,12622.012946609997,245.52324177000264,54365.18544336 2024-07-04,15:12:20.000,186,11062176,-795,0,1720105939,12621.905165650001,245.5937330700035,54365.24134032 2024-07-04,15:12:21.000,186,11062197,-795,0,1720105940,12621.945583510002,245.62192959000095,54365.4090312 2024-07-04,15:12:22.000,186,11062166,-795,0,1720105941,12621.925374580002,245.65717523999774,54365.374095600004 2024-07-04,15:12:23.000,186,11062175,-795,0,1720105942,12621.844538860001,245.68537176000245,54365.38108272 2024-07-04,15:12:24.000,186,11062165,-795,0,1720105943,12621.736757899991,245.7276665399986,54365.325185760004 2024-07-04,15:12:25.000,186,11062166,-795,0,1720105944,12621.669394799996,245.7135682799999,54365.2343532 2024-07-04,15:12:26.000,186,11062142,-795,0,1720105945,12621.588559079995,245.72061740999925,54365.29723728001 2024-07-04,15:12:27.000,186,11062178,-795,0,1720105946,12621.67613110999,245.67127350000374,54365.29723728001 2024-07-04,15:12:28.000,186,11062173,-795,0,1720105947,12621.70307635,245.7276665399986,54365.42300544 2024-07-04,15:12:29.000,186,11062207,-795,0,1720105948,12621.770439449996,245.67127350000374,54365.29025016 2024-07-04,15:12:30.000,186,11062207,-795,0,1720105949,12621.824329930001,245.60078220000287,54365.36012136 2024-07-04,15:12:31.000,186,11062191,-795,0,1720105950,12621.932110889997,245.530290900002,54365.31819864001 2024-07-04,15:12:32.000,186,11062161,-795,0,1720105951,12621.945583510002,245.47389785999985,54365.47191528 2024-07-04,15:12:33.000,186,11062176,-795,0,1720105952,12621.999473989992,245.39635742999963,54365.41601832001 2024-07-04,15:12:34.000,186,11062219,-795,0,1720105953,12621.986001370002,245.33996439000475,54365.36012136 2024-07-04,15:12:35.000,186,11062225,-795,0,1720105954,12622.046628160002,245.36111178000283,54365.40204408 2024-07-04,15:12:36.000,186,11062169,-795,0,1720105955,12622.181354359993,245.26947309000388,54365.443966800005 2024-07-04,15:12:37.000,186,11062158,-795,0,1720105956,12622.262190079993,245.2835713500026,54365.48588952001 2024-07-04,15:12:38.000,186,11062197,-795,0,1720105957,12622.262190079993,245.24832569999853,54365.46492816001 2024-07-04,15:12:39.000,186,11062177,-795,0,1720105958,12622.322816869993,245.2342274399998,54365.41601832001 2024-07-04,15:12:40.000,186,11062186,-795,0,1720105959,12622.403652589994,245.19898179000302,54365.50685088001 2024-07-04,15:12:41.000,186,11062203,-795,0,1720105960,12622.51143354999,245.08619570999872,54365.47191528 2024-07-04,15:12:42.000,186,11062186,-795,0,1720105961,12622.49122461999,244.98045876000106,54365.46492816001 2024-07-04,15:12:43.000,186,11062192,-795,0,1720105962,12622.545115099994,244.81832877000124,54365.443966800005 2024-07-04,15:12:44.000,186,11062172,-795,0,1720105963,12622.53164247999,244.65619878000143,54365.36710848001 2024-07-04,15:12:45.000,186,11062171,-795,0,1720105964,12622.605741889995,244.50111792000098,54365.48588952001 2024-07-04,15:12:46.000,186,11062236,-795,0,1720105965,12622.61247819999,244.40947923000203,54365.57672208 2024-07-04,15:12:47.000,186,11062174,-795,0,1720105966,12622.55185140999,244.33898793000117,54365.57672208 2024-07-04,15:12:48.000,186,11062096,-795,0,1720105967,12622.403652589994,244.25439837000158,54365.45794104 2024-07-04,15:12:49.000,186,11062181,-795,0,1720105968,12622.322816869993,244.1204648999992,54365.40204408 2024-07-04,15:12:50.000,186,11062187,-795,0,1720105969,12622.215035909998,243.93718752000132,54365.325185760004 2024-07-04,15:12:51.000,186,11062154,-795,0,1720105970,12622.174618049998,243.6763697100032,54365.36012136 2024-07-04,15:12:52.000,186,11062173,-755,0,1720105971,12622.113991259997,243.49309232999803,54365.46492816001 2024-07-04,15:12:53.000,186,11062203,-795,0,1720105972,12621.972528749997,243.28866756000207,54365.26230168 2024-07-04,15:12:54.000,186,11062186,-795,0,1720105973,12622.039891849992,243.14768496000033,54365.42999256 2024-07-04,15:12:55.000,186,11062189,-795,0,1720105974,12622.060100779992,243.0701445300001,54365.42999256 2024-07-04,15:12:56.000,186,11062201,-795,0,1720105975,12621.972528749997,243.06309540000075,54365.36710848001 2024-07-04,15:12:57.000,186,11062195,-795,0,1720105976,12621.911901959997,243.0208006200046,54365.33217288 2024-07-04,15:12:58.000,186,11062197,-795,0,1720105977,12621.797384689991,243.02784975000395,54365.26928880001 2024-07-04,15:12:59.000,186,11062199,-795,0,1720105978,12621.790648379996,243.04194801000267,54365.2343532 2024-07-04,15:13:00.000,186,11062196,-795,0,1720105979,12621.790648379996,243.13358670000162,54365.33916000001 2024-07-04,15:13:01.000,186,11062182,-795,0,1720105980,12621.851275169996,243.2181762600012,54365.40204408 2024-07-04,15:13:02.000,186,11062220,-795,0,1720105981,12621.837802549991,243.2816184300027,54365.374095600004 2024-07-04,15:13:03.000,186,11062202,-795,0,1720105982,12621.905165650001,243.27456930000335,54365.35313424 2024-07-04,15:13:04.000,186,11062163,-795,0,1720105983,12621.871484099996,243.23227451999992,54365.29723728001 2024-07-04,15:13:05.000,186,11062204,-795,0,1720105984,12621.837802549991,243.26047104000463,54365.22037896001 2024-07-04,15:13:06.000,186,11062161,-795,0,1720105985,12621.824329930001,243.23227451999992,54365.25531456 2024-07-04,15:13:07.000,186,11062209,-795,0,1720105986,12621.851275169996,243.23227451999992,54365.31121152 2024-07-04,15:13:08.000,186,11062178,-795,0,1720105987,12621.817593619991,243.32391320999886,54365.346147120006 2024-07-04,15:13:09.000,186,11062193,-795,0,1720105988,12621.750230519996,243.37325712000165,54365.26230168 2024-07-04,15:13:10.000,186,11062166,-795,0,1720105989,12621.67613110999,243.47899406999932,54365.22037896001 2024-07-04,15:13:11.000,186,11062136,-795,0,1720105990,12621.750230519996,243.6270258000004,54365.36710848001 2024-07-04,15:13:12.000,186,11062186,-795,0,1720105991,12621.884956720001,243.83145057000365,54365.40204408 2024-07-04,15:13:13.000,186,11062238,-795,0,1720105992,12621.945583510002,243.90194187000452,54365.40204408 2024-07-04,15:13:14.000,186,11062188,-795,0,1720105993,12621.810857309996,243.96538403999875,54365.42999256 2024-07-04,15:13:15.000,186,11062209,-795,0,1720105994,12621.74349421,244.00062969000282,54365.29723728001 2024-07-04,15:13:16.000,186,11062175,-795,0,1720105995,12621.750230519996,244.0711209900037,54365.48588952001 2024-07-04,15:13:17.000,186,11062181,-795,0,1720105996,12621.68286742,244.13456315999792,54365.4090312 2024-07-04,15:13:18.000,186,11062186,-795,0,1720105997,12621.59529538999,244.24030011000286,54365.36710848001 2024-07-04,15:13:19.000,186,11062195,-795,0,1720105998,12621.507723359995,244.25439837000158,54365.346147120006 2024-07-04,15:13:20.000,186,11062180,-795,0,1720105999,12621.366260849994,244.42357749000075,54365.4090312 2024-07-04,15:13:21.000,186,11062172,-795,0,1720106000,12621.298897749999,244.46587227000418,54365.31819864001 2024-07-04,15:13:22.000,186,11062190,-795,0,1720106001,12621.123753689993,244.5152161799997,54365.38108272 2024-07-04,15:13:23.000,186,11062189,-795,0,1720106002,12620.995763799998,244.5152161799997,54365.22037896001 2024-07-04,15:13:24.000,186,11062190,-795,0,1720106003,12620.759992949992,244.5645600900025,54365.06666232 2024-07-04,15:13:25.000,186,11062173,-795,0,1720106004,12620.685893540001,244.65619878000143,54365.17146912001 2024-07-04,15:13:26.000,186,11062183,-795,0,1720106005,12620.625266750001,244.7760339899978,54365.2343532 2024-07-04,15:13:27.000,186,11062200,-795,0,1720106006,12620.429913759996,244.81127964000189,54365.178456240006 2024-07-04,15:13:28.000,186,11062149,-795,0,1720106007,12620.34234173,244.80423051000253,54365.24832744001 2024-07-04,15:13:29.000,186,11062162,-795,0,1720106008,12620.248033389995,244.9240657199989,54365.21339184 2024-07-04,15:13:30.000,186,11062181,-795,0,1720106009,12620.11330718999,244.95931137000298,54365.206404720004 2024-07-04,15:13:31.000,186,11062203,-795,0,1720106010,12620.03247146999,245.0086552799985,54365.157494880004 2024-07-04,15:13:32.000,186,11062174,-795,0,1720106011,12620.039207779999,245.10734310000407,54365.12954640001 2024-07-04,15:13:33.000,186,11062217,-795,0,1720106012,12620.025735159994,245.1848835300043,54365.164482 2024-07-04,15:13:34.000,186,11062203,-795,0,1720106013,12619.958372059999,245.22717831000045,54365.22037896001 2024-07-04,15:13:35.000,186,11062221,-795,0,1720106014,12619.877536339998,245.1566870099996,54365.164482 2024-07-04,15:13:36.000,186,11062132,-795,0,1720106015,12619.749546450003,245.09324483999808,54365.0946108 2024-07-04,15:13:37.000,186,11062137,-795,0,1720106016,12619.715864899998,244.9734096300017,54365.11557216 2024-07-04,15:13:38.000,186,11062181,-795,0,1720106017,12619.641765489992,244.93111484999827,54365.0946108 2024-07-04,15:13:39.000,186,11062186,-795,0,1720106018,12619.574402389997,244.84652528999868,54365.08762368 2024-07-04,15:13:40.000,186,11062144,-795,0,1720106019,12619.399258329991,244.8747218100034,54364.96185552001 2024-07-04,15:13:41.000,186,11062156,-795,0,1720106020,12619.426203570001,244.81832877000124,54365.03172672001 2024-07-04,15:13:42.000,186,11062184,-795,0,1720106021,12619.405994640001,244.78308312000445,54365.08762368 2024-07-04,15:13:43.000,186,11062157,-795,0,1720106022,12619.379049399991,244.71964095000294,54365.059675200006 2024-07-04,15:13:44.000,186,11062152,-795,0,1720106023,12619.345367850001,244.628002260004,54364.96884264 2024-07-04,15:13:45.000,186,11062192,-795,0,1720106024,12619.271268439996,244.52226530999906,54364.82910024 2024-07-04,15:13:46.000,186,11062161,-795,0,1720106025,12619.190432719995,244.48701966000226,54364.82910024 2024-07-04,15:13:47.000,186,11062165,-795,0,1720106026,12619.19716902999,244.32488967000245,54364.891984320006 2024-07-04,15:13:48.000,186,11062225,-795,0,1720106027,12619.069179139995,244.2684966300003,54364.92691992 2024-07-04,15:13:49.000,186,11062181,-795,0,1720106028,12619.069179139995,244.19095620000007,54364.83608736001 2024-07-04,15:13:50.000,186,11062196,-795,0,1720106029,12619.008552349995,244.1839070700007,54364.79416464001 2024-07-04,15:13:51.000,186,11062204,-795,0,1720106030,12619.01528865999,244.0711209900037,54364.88499720001 2024-07-04,15:13:52.000,186,11062143,-795,0,1720106031,12618.947925559994,243.93013839000196,54364.81512600001 2024-07-04,15:13:53.000,186,11062193,-795,0,1720106032,12618.927716629994,243.8103031799983,54364.76621616001 2024-07-04,15:13:54.000,186,11062201,-795,0,1720106033,12618.85361721999,243.65522231999785,54364.724293440006 2024-07-04,15:13:55.000,186,11062167,-795,0,1720106034,12618.792990429989,243.45079755000188,54364.71730632001 2024-07-04,15:13:56.000,186,11062195,-795,0,1720106035,12618.671736849989,243.33096233999822,54364.73826768 2024-07-04,15:13:57.000,186,11062242,-795,0,1720106036,12618.718891019998,243.19702887000312,54364.81512600001 2024-07-04,15:13:58.000,186,11062227,-795,0,1720106037,12618.685209469993,243.11243931000354,54364.73826768 2024-07-04,15:13:59.000,186,11062214,-795,0,1720106038,12618.644791609993,242.98555497000052,54364.66140936 2024-07-04,15:14:00.000,186,11062172,-795,0,1720106039,12618.597637439998,242.95030932000373,54364.605512400005 2024-07-04,15:14:01.000,186,11062219,-795,0,1720106040,12618.597637439998,242.83047411000007,54364.61249952 2024-07-04,15:14:02.000,186,11062181,-795,0,1720106041,12618.570692200003,242.7106389000037,54364.63346088 2024-07-04,15:14:03.000,186,11062153,-795,0,1720106042,12618.510065410002,242.5978528199994,54364.40288592 2024-07-04,15:14:04.000,186,11062158,-675,0,1720106043,12618.395548139997,242.54850891000387,54364.54262832 2024-07-04,15:14:05.000,186,11062183,-795,0,1720106044,12618.422493379992,242.44277195999894,54364.66140936 2024-07-04,15:14:06.000,186,11062191,-795,0,1720106045,12618.375339209997,242.42867370000022,54364.59852528001 2024-07-04,15:14:07.000,186,11062198,-795,0,1720106046,12618.388811830002,242.3793297900047,54364.61249952 2024-07-04,15:14:08.000,186,11062128,-795,0,1720106047,12618.314712419997,242.35818239999935,54364.5705768 2024-07-04,15:14:09.000,186,11062187,-795,0,1720106048,12618.314712419997,242.30883849000384,54364.45179576 2024-07-04,15:14:10.000,186,11062160,-795,0,1720106049,12618.321448729992,242.2312980600036,54364.507692720006 2024-07-04,15:14:11.000,186,11062161,-795,0,1720106050,12618.409020760002,242.1678558900021,54364.54961544001 2024-07-04,15:14:12.000,186,11062185,-795,0,1720106051,12618.334921349997,242.09736459000123,54364.40987304001 2024-07-04,15:14:13.000,186,11062200,-795,0,1720106052,12618.429229690002,242.11146284999995,54364.62647376001 2024-07-04,15:14:14.000,186,11062167,-795,0,1720106053,12618.382075519992,242.0691680700038,54364.61249952 2024-07-04,15:14:15.000,186,11062155,-795,0,1720106054,12618.368602900002,242.06211894000444,54364.63346088 2024-07-04,15:14:16.000,186,11062209,-795,0,1720106055,12618.334921349997,242.04802067999844,54364.675383600006 2024-07-04,15:14:17.000,186,11062186,-795,0,1720106056,12618.334921349997,242.1044137200006,54364.64743512001 2024-07-04,15:14:18.000,186,11062170,-795,0,1720106057,12618.240613009992,242.15375763000338,54364.675383600006 2024-07-04,15:14:19.000,186,11062190,-795,0,1720106058,12618.139568359991,242.1044137200006,54364.507692720006 2024-07-04,15:14:20.000,186,11062198,-795,0,1720106059,12618.10588681,242.08326633000252,54364.605512400005 2024-07-04,15:14:21.000,186,11062171,-795,0,1720106060,12618.011578469996,242.0057259000023,54364.66140936 2024-07-04,15:14:22.000,186,11062215,-795,0,1720106061,12617.95768798999,241.94228373000078,54364.75224192 2024-07-04,15:14:23.000,186,11062163,-795,0,1720106062,12617.84317072,241.8576941700012,54364.68935784 2024-07-04,15:14:24.000,186,11062193,-795,0,1720106063,12617.748862379995,241.81539938999776,54364.724293440006 2024-07-04,15:14:25.000,186,11062211,-795,0,1720106064,12617.593927249989,241.8083502599984,54364.556602560006 2024-07-04,15:14:26.000,186,11062131,-795,0,1720106065,12617.465937359993,241.83654678000312,54364.59852528001 2024-07-04,15:14:27.000,186,11062194,-795,0,1720106066,12617.425519499993,241.8083502599984,54364.57756392001 2024-07-04,15:14:28.000,186,11062203,-795,0,1720106067,12617.378365329998,241.7942519999997,54364.66839648001 2024-07-04,15:14:29.000,186,11062137,-795,0,1720106068,12617.337947469998,241.68146592000267,54364.62647376001 2024-07-04,15:14:30.000,186,11062202,-795,0,1720106069,12617.344683779993,241.59687636000308,54364.640448 2024-07-04,15:14:31.000,186,11062166,-795,0,1720106070,12617.284056989993,241.561630709999,54364.61249952 2024-07-04,15:14:32.000,186,11062158,-795,0,1720106071,12617.270584370002,241.561630709999,54364.703332080004 2024-07-04,15:14:33.000,186,11062160,-795,0,1720106072,12617.250375440002,241.49818854000478,54364.724293440006 2024-07-04,15:14:34.000,186,11062192,-795,0,1720106073,12617.216693889997,241.40654984999856,54364.63346088 2024-07-04,15:14:35.000,186,11062195,-795,0,1720106074,12617.189748650002,241.32900941999833,54364.61249952 2024-07-04,15:14:36.000,186,11062206,-795,0,1720106075,12617.183012339992,241.3149111599996,54364.7103192 2024-07-04,15:14:37.000,186,11062204,-795,0,1720106076,12617.189748650002,241.30786203000025,54364.85704872 2024-07-04,15:14:38.000,186,11062195,-795,0,1720106077,12617.149330790002,241.25851812000474,54364.843074480006 2024-07-04,15:14:39.000,186,11062179,-795,0,1720106078,12617.135858169997,241.28671464000217,54364.74525480001 2024-07-04,15:14:40.000,186,11062150,-795,0,1720106079,12617.115649239997,241.27261638000346,54364.82910024 2024-07-04,15:14:41.000,186,11062164,-795,0,1720106080,12617.162803409992,241.3149111599996,54364.79416464001 2024-07-04,15:14:42.000,186,11062173,-795,0,1720106081,12617.209957580002,241.20917421000195,54364.81512600001 2024-07-04,15:14:43.000,186,11062173,-795,0,1720106082,12617.236902819997,241.2162233400013,54364.75922904 2024-07-04,15:14:44.000,186,11062195,-795,0,1720106083,12617.317738539998,241.2021250800026,54364.80115176 2024-07-04,15:14:45.000,186,11062204,-795,0,1720106084,12617.438992119998,241.22327247000067,54364.8500616 2024-07-04,15:14:46.000,186,11062225,-795,0,1720106085,12617.513091529989,241.2655672500041,54364.99679112 2024-07-04,15:14:47.000,186,11062175,-795,0,1720106086,12617.506355219994,241.27261638000346,54364.9199328 2024-07-04,15:14:48.000,186,11062121,-795,0,1720106087,12617.566982009994,241.27261638000346,54365.05268808001 2024-07-04,15:14:49.000,186,11062152,-795,0,1720106088,12617.61413617999,241.2655672500041,54365.03172672001 2024-07-04,15:14:50.000,186,11062188,-795,0,1720106089,12617.61413617999,241.3008129000009,54365.059675200006 2024-07-04,15:14:51.000,186,11062141,-795,0,1720106090,12617.69497189999,241.27261638000346,54365.05268808001 2024-07-04,15:14:52.000,186,11062201,-795,0,1720106091,12617.728653449994,241.23032160000002,54365.2343532 2024-07-04,15:14:53.000,186,11062194,-795,0,1720106092,12617.762335,241.20917421000195,54365.26928880001 2024-07-04,15:14:54.000,186,11062195,-795,0,1720106093,12617.79601654999,241.15983029999916,54365.25531456 2024-07-04,15:14:55.000,186,11062174,-795,0,1720106094,12617.75559868999,241.12458465000236,54365.2343532 2024-07-04,15:14:56.000,186,11062194,-795,0,1720106095,12617.809489169995,241.12458465000236,54365.26230168 2024-07-04,15:14:57.000,186,11062170,-795,0,1720106096,12617.83643440999,241.117535520003,54365.157494880004 2024-07-04,15:14:58.000,186,11062154,-795,0,1720106097,12617.88358858,241.10343726000428,54365.31819864001 2024-07-04,15:14:59.000,186,11062177,-795,0,1720106098,12617.92400644,241.08228986999893,54365.36012136 2024-07-04,15:15:00.000,186,11062185,-795,0,1720106099,12617.88358858,241.0893389999983,54365.26230168 2024-07-04,15:15:01.000,186,11062153,-795,0,1720106100,12618.031787399996,241.0893389999983,54365.4090312 2024-07-04,15:15:02.000,186,11062205,-795,0,1720106101,12618.159777289991,241.06114248000085,54365.492876640004 2024-07-04,15:15:03.000,186,11062186,-795,0,1720106102,12618.139568359991,241.0047494399987,54365.42300544 2024-07-04,15:15:04.000,186,11062215,-795,0,1720106103,12618.314712419997,240.9554055300032,54365.53479936001 2024-07-04,15:15:05.000,186,11062245,-795,0,1720106104,12618.348393970002,240.93425813999784,54365.5487736 2024-07-04,15:15:06.000,186,11062180,-795,0,1720106105,12618.328185040002,240.93425813999784,54365.63960616 2024-07-04,15:15:07.000,186,11062167,-795,0,1720106106,12618.361866589992,240.92015987999912,54365.65358040001 2024-07-04,15:15:08.000,186,11062178,-795,0,1720106107,12618.348393970002,240.91311074999976,54365.71646448 2024-07-04,15:15:09.000,186,11062183,-795,0,1720106108,12618.409020760002,240.92720900999848,54365.72345160001 2024-07-04,15:15:10.000,186,11062147,-795,0,1720106109,12618.442702309992,240.87786510000296,54365.80030992001 2024-07-04,15:15:11.000,186,11062151,-795,0,1720106110,12618.469647550002,240.8426194499989,54365.70249024001 2024-07-04,15:15:12.000,186,11062218,-795,0,1720106111,12618.563955889993,240.8567177100049,54365.77236144001 2024-07-04,15:15:13.000,186,11062188,-795,0,1720106112,12618.537010649998,240.9060616200004,54365.78633568 2024-07-04,15:15:14.000,186,11062185,-795,0,1720106113,12618.624582679993,240.94835640000383,54365.87018112001 2024-07-04,15:15:15.000,186,11062176,-795,0,1720106114,12618.665000539993,241.0188477000047,54365.863194 2024-07-04,15:15:16.000,186,11062178,-795,0,1720106115,12618.745836259994,240.99770030999935,54366.0029364 2024-07-04,15:15:17.000,186,11062184,-795,0,1720106116,12618.806463049994,241.0681916100002,54366.184601520006 2024-07-04,15:15:18.000,186,11062182,-795,0,1720106117,12618.90077139,241.07524073999957,54366.19158864 2024-07-04,15:15:19.000,186,11062204,-715,0,1720106118,12618.907507699994,241.07524073999957,54366.163640160004 2024-07-04,15:15:20.000,186,11062179,-795,0,1720106119,12618.99507972999,241.09638812999765,54366.21953712 2024-07-04,15:15:21.000,186,11062169,-795,0,1720106120,12619.028761279995,241.117535520003,54366.24049848 2024-07-04,15:15:22.000,186,11062165,-795,0,1720106121,12619.16348748,241.20917421000195,54366.24049848 2024-07-04,15:15:23.000,186,11062161,-795,0,1720106122,12619.20390534,241.2514689899981,54366.28940832 2024-07-04,15:15:24.000,186,11062170,-795,0,1720106123,12619.338631539991,241.27261638000346,54366.33831816 2024-07-04,15:15:25.000,186,11062182,-795,0,1720106124,12619.493566669997,241.38540246000048,54366.41517648 2024-07-04,15:15:26.000,186,11062177,-795,0,1720106125,12619.641765489992,241.44179550000263,54366.55491888 2024-07-04,15:15:27.000,186,11062205,-795,0,1720106126,12619.702392279993,241.51933593000285,54366.58286736 2024-07-04,15:15:28.000,186,11062182,-795,0,1720106127,12619.695655969997,241.53343419000157,54366.568893120006 2024-07-04,15:15:29.000,186,11062184,-795,0,1720106128,12619.648501800002,241.55458157999965,54366.47107344001 2024-07-04,15:15:30.000,186,11062179,-795,0,1720106129,12619.729337520002,241.54048332000093,54366.56190600001 2024-07-04,15:15:31.000,186,11062160,-795,0,1720106130,12619.709128590002,241.54048332000093,54366.67369992 2024-07-04,15:15:32.000,186,11062183,-795,0,1720106131,12619.668710730002,241.49113940999814,54366.687674160006 2024-07-04,15:15:33.000,186,11062180,-795,0,1720106132,12619.682183349993,241.53343419000157,54366.76453248 2024-07-04,15:15:34.000,186,11062189,-795,0,1720106133,12619.682183349993,241.55458157999965,54366.69466128 2024-07-04,15:15:35.000,186,11062188,-795,0,1720106134,12619.729337520002,241.56867983999837,54366.7715196 2024-07-04,15:15:36.000,186,11062130,-795,0,1720106135,12619.816909549998,241.58277810000436,54366.855365040006 2024-07-04,15:15:37.000,186,11062150,-795,0,1720106136,12619.816909549998,241.58277810000436,54366.86933928 2024-07-04,15:15:38.000,186,11062159,-795,0,1720106137,12619.796700619998,241.56867983999837,54366.86235216 2024-07-04,15:15:39.000,186,11062177,-795,0,1720106138,12619.715864899998,241.5263850600022,54366.82741656001 2024-07-04,15:15:40.000,186,11062206,-795,0,1720106139,12619.614820249997,241.51933593000285,54366.82741656001 2024-07-04,15:15:41.000,186,11062183,-795,0,1720106140,12619.675447039997,241.51933593000285,54366.94619760001 2024-07-04,15:15:42.000,186,11062184,-795,0,1720106141,12619.655238109997,241.58277810000436,54367.071965760006 2024-07-04,15:15:43.000,186,11062205,-795,0,1720106142,12619.601347629992,241.63917113999923,54367.10690136 2024-07-04,15:15:44.000,186,11062135,-795,0,1720106143,12619.554193459997,241.69556418000138,54367.002094560004 2024-07-04,15:15:45.000,186,11062216,-795,0,1720106144,12619.493566669997,241.68851505000202,54366.96017184 2024-07-04,15:15:46.000,186,11062144,-795,0,1720106145,12619.507039290002,241.68146592000267,54367.00908168 2024-07-04,15:15:47.000,186,11062161,-795,0,1720106146,12619.594611319997,241.56867983999837,54367.14183696001 2024-07-04,15:15:48.000,186,11062181,-795,0,1720106147,12619.736073829998,241.57572896999773,54367.12786272 2024-07-04,15:15:49.000,186,11062149,-795,0,1720106148,12619.648501800002,241.5263850600022,54367.11388848001 2024-07-04,15:15:50.000,186,11062195,-795,0,1720106149,12619.722601209993,241.56867983999837,54367.169785440004 2024-07-04,15:15:51.000,186,11062154,-795,0,1720106150,12619.796700619998,241.51933593000285,54367.30254072 2024-07-04,15:15:52.000,186,11062155,-795,0,1720106151,12619.756282759998,241.561630709999,54367.2955536 2024-07-04,15:15:53.000,186,11062203,-795,0,1720106152,12619.843854789993,241.5263850600022,54367.30952784001 2024-07-04,15:15:54.000,186,11062154,-795,0,1720106153,12619.897745269998,241.51933593000285,54367.2955536 2024-07-04,15:15:55.000,186,11062219,-795,0,1720106154,12620.03247146999,241.54048332000093,54367.358437680006 2024-07-04,15:15:56.000,186,11062151,-795,0,1720106155,12620.146988739994,241.56867983999837,54367.47721872001 2024-07-04,15:15:57.000,186,11062186,-795,0,1720106156,12620.248033389995,241.5263850600022,54367.56106416 2024-07-04,15:15:58.000,186,11062218,-795,0,1720106157,12620.308660179995,241.55458157999965,54367.65888384 2024-07-04,15:15:59.000,186,11062187,-795,0,1720106158,12620.328869109995,241.59687636000308,54367.66587096001 2024-07-04,15:16:00.000,186,11062169,-795,0,1720106159,12620.349078039995,241.70261331000074,54367.70779368 2024-07-04,15:16:01.000,186,11062206,-795,0,1720106160,12620.29518755999,241.71671156999946,54367.73574216001 2024-07-04,15:16:02.000,186,11062212,-795,0,1720106161,12620.23456076999,241.75195722000353,54367.68683232001 2024-07-04,15:16:03.000,186,11062214,-795,0,1720106162,12620.20087922,241.74490809000417,54367.65888384 2024-07-04,15:16:04.000,186,11062176,-795,0,1720106163,12620.13351611999,241.7942519999997,54367.65189672 2024-07-04,15:16:05.000,186,11062209,-795,0,1720106164,12620.14025243,241.69556418000138,54367.78465200001 2024-07-04,15:16:06.000,186,11062132,-755,0,1720106165,12620.146988739994,241.70261331000074,54367.88247168001 2024-07-04,15:16:07.000,186,11062185,-795,0,1720106166,12620.11330718999,241.69556418000138,54367.910420160006 2024-07-04,15:16:08.000,186,11062196,-795,0,1720106167,12620.07288932999,241.68146592000267,54367.85452320001 2024-07-04,15:16:09.000,186,11062183,-795,0,1720106168,12620.039207779999,241.68851505000202,54367.75670352 2024-07-04,15:16:10.000,186,11062151,-795,0,1720106169,12620.012262539989,241.7590063500029,54367.83356184001 2024-07-04,15:16:11.000,186,11062151,-795,0,1720106170,12620.11330718999,241.70261331000074,54367.90343304001 2024-07-04,15:16:12.000,186,11062201,-795,0,1720106171,12620.09309825999,241.73785896000481,54367.98029136001 2024-07-04,15:16:13.000,186,11062202,-795,0,1720106172,12620.079625639999,241.73785896000481,54367.93836864 2024-07-04,15:16:14.000,186,11062126,-795,0,1720106173,12619.965108369994,241.78015374000097,54367.8195876 2024-07-04,15:16:15.000,186,11062197,-795,0,1720106174,12619.971844679989,241.8083502599984,54367.98727848 2024-07-04,15:16:16.000,186,11062153,-795,0,1720106175,12619.904481579993,241.8717924299999,54368.03618832 2024-07-04,15:16:17.000,186,11062169,-795,0,1720106176,12619.870800029988,241.85064504000184,54368.057149680004 2024-07-04,15:16:18.000,186,11062193,-795,0,1720106177,12619.789964309988,241.88589068999863,54368.029201200006 2024-07-04,15:16:19.000,186,11062184,-795,0,1720106178,12619.742810139993,241.91408721000334,54367.97330424 2024-07-04,15:16:20.000,186,11062194,-795,0,1720106179,12619.709128590002,241.9845785100042,54368.029201200006 2024-07-04,15:16:21.000,186,11062209,-795,0,1720106180,12619.695655969997,242.02687329000037,54368.175930720005 2024-07-04,15:16:22.000,186,11062129,-795,0,1720106181,12619.655238109997,242.1044137200006,54368.21785344001 2024-07-04,15:16:23.000,186,11062184,-795,0,1720106182,12619.601347629992,242.11146284999995,54368.16195648 2024-07-04,15:16:24.000,186,11062144,-795,0,1720106183,12619.439676189992,242.08326633000252,54368.12003376001 2024-07-04,15:16:25.000,186,11062151,-795,0,1720106184,12619.399258329991,242.03392241999973,54368.11304664 2024-07-04,15:16:26.000,186,11062162,-795,0,1720106185,12619.298213679991,241.99162764000357,54368.12003376001 2024-07-04,15:16:27.000,186,11062214,-795,0,1720106186,12619.379049399991,241.90703808000399,54368.18990496001 2024-07-04,15:16:28.000,186,11062177,-795,0,1720106187,12619.331895229996,241.89998895000463,54368.224840560004 2024-07-04,15:16:29.000,186,11062219,-795,0,1720106188,12619.331895229996,241.91408721000334,54368.224840560004 2024-07-04,15:16:30.000,186,11062228,-795,0,1720106189,12619.338631539991,241.96343111999886,54368.294711760005 2024-07-04,15:16:31.000,186,11062147,-795,0,1720106190,12619.311686299996,242.01277503000165,54368.23881480001 2024-07-04,15:16:32.000,186,11062194,-795,0,1720106191,12619.311686299996,242.08326633000252,54368.36458296001 2024-07-04,15:16:33.000,186,11062179,-795,0,1720106192,12619.358840469991,242.15375763000338,54368.37157008 2024-07-04,15:16:34.000,186,11062194,-795,0,1720106193,12619.311686299996,242.2524454500017,54368.294711760005 2024-07-04,15:16:35.000,186,11062215,-795,0,1720106194,12619.352104159996,242.35113327,54368.294711760005 2024-07-04,15:16:36.000,186,11062173,-795,0,1720106195,12619.352104159996,242.48506674000237,54368.48336400001 2024-07-04,15:16:37.000,186,11062154,-795,0,1720106196,12619.365576780001,242.54850891000387,54368.49733824 2024-07-04,15:16:38.000,186,11062210,-795,0,1720106197,12619.331895229996,242.61900021000474,54368.56720944 2024-07-04,15:16:39.000,186,11062207,-795,0,1720106198,12619.311686299996,242.66834412000026,54368.56720944 2024-07-04,15:16:40.000,186,11062146,-795,0,1720106199,12619.298213679991,242.68949150999833,54368.630093520005 2024-07-04,15:16:41.000,186,11062206,-795,0,1720106200,12619.318422609991,242.6965406399977,54368.658042 2024-07-04,15:16:42.000,186,11062159,-795,0,1720106201,12619.271268439996,242.7247371600024,54368.679003360005 2024-07-04,15:16:43.000,186,11062169,-795,0,1720106202,12619.298213679991,242.73883542000112,54368.64406776 2024-07-04,15:16:44.000,186,11062186,-795,0,1720106203,12619.26453213,242.75293367999984,54368.59515792 2024-07-04,15:16:45.000,186,11062192,-795,0,1720106204,12619.298213679991,242.78113020000455,54368.72092608001 2024-07-04,15:16:46.000,186,11062171,-795,0,1720106205,12619.32515892,242.7599828099992,54368.81874576001 2024-07-04,15:16:47.000,186,11062202,-795,0,1720106206,12619.32515892,242.8234249800007,54368.81175864 2024-07-04,15:16:48.000,186,11062177,-795,0,1720106207,12619.28474106,242.8234249800007,54368.83272 2024-07-04,15:16:49.000,186,11062205,-795,0,1720106208,12619.19716902999,242.86571976000414,54368.71393896 2024-07-04,15:16:50.000,186,11062145,-795,0,1720106209,12619.278004749991,242.90096541000094,54368.75586168 2024-07-04,15:16:51.000,186,11062169,-795,0,1720106210,12619.318422609991,242.922112799999,54368.85368136 2024-07-04,15:16:52.000,186,11062201,-795,0,1720106211,12619.26453213,243.0067023599986,54368.90957832001 2024-07-04,15:16:53.000,186,11062174,-795,0,1720106212,12619.19716902999,243.01375148999796,54368.916565440006 2024-07-04,15:16:54.000,186,11062192,-795,0,1720106213,12619.14327855,243.04194801000267,54368.93053968 2024-07-04,15:16:55.000,186,11062185,-795,0,1720106214,12619.089388069995,243.09129191999818,54368.90957832001 2024-07-04,15:16:56.000,186,11062200,-795,0,1720106215,12619.109596999995,243.20407800000248,54369.03534648001 2024-07-04,15:16:57.000,186,11062193,-795,0,1720106216,12619.17696009999,243.30981495000015,54369.00739800001 2024-07-04,15:16:58.000,186,11062212,-795,0,1720106217,12619.15675116999,243.39440450999973,54369.084256320006 2024-07-04,15:16:59.000,186,11062199,-795,0,1720106218,12619.19716902999,243.4296501600038,54369.014385120005 2024-07-04,15:17:00.000,186,11062166,-795,0,1720106219,12619.271268439996,243.50014146000467,54369.10521768001 2024-07-04,15:17:01.000,186,11062192,-795,0,1720106220,12619.432939879996,243.59882928000297,54369.27290856001 2024-07-04,15:17:02.000,186,11062150,-795,0,1720106221,12619.540720839992,243.66932058000384,54369.349766880005 2024-07-04,15:17:03.000,186,11062177,-795,0,1720106222,12619.628292870002,243.72571361999871,54369.37771536 2024-07-04,15:17:04.000,186,11062171,-795,0,1720106223,12619.655238109997,243.8244014400043,54369.39168960001 2024-07-04,15:17:05.000,186,11062146,-795,0,1720106224,12619.695655969997,243.8244014400043,54369.2868828 2024-07-04,15:17:06.000,186,11062162,-795,0,1720106225,12619.702392279993,243.8244014400043,54369.32880552 2024-07-04,15:17:07.000,186,11062221,-795,0,1720106226,12619.803436929993,243.7750575300015,54369.41265096001 2024-07-04,15:17:08.000,186,11062155,-795,0,1720106227,12619.843854789993,243.7398118800047,54369.45457368 2024-07-04,15:17:09.000,186,11062152,-795,0,1720106228,12619.931426819989,243.70456623000064,54369.45457368 2024-07-04,15:17:10.000,186,11062203,-795,0,1720106229,12619.985317299994,243.66932058000384,54369.43361232 2024-07-04,15:17:11.000,186,11062199,-795,0,1720106230,12620.14025243,243.55653449999954,54369.65720016001 2024-07-04,15:17:12.000,186,11062202,-795,0,1720106231,12620.227824459995,243.45079755000188,54369.64322592 2024-07-04,15:17:13.000,186,11062195,-795,0,1720106232,12620.35581434999,243.33096233999822,54369.64322592 2024-07-04,15:17:14.000,186,11062170,-795,0,1720106233,12620.429913759996,243.23227451999992,54369.65021304 2024-07-04,15:17:15.000,186,11062172,-795,0,1720106234,12620.50401317,243.12653757000226,54369.55938048001 2024-07-04,15:17:16.000,186,11062143,-795,0,1720106235,12620.679157229992,243.0348988800033,54369.71309712 2024-07-04,15:17:17.000,186,11062212,-795,0,1720106236,12620.874510219997,242.89391628000158,54369.79694256001 2024-07-04,15:17:18.000,186,11062195,-795,0,1720106237,12620.935137009998,242.7599828099992,54369.82489104001 2024-07-04,15:17:19.000,186,11062182,-795,0,1720106238,12621.002500109993,242.7106389000037,54369.76899408 2024-07-04,15:17:20.000,186,11062130,-795,0,1720106239,12621.036181659998,242.60490194999875,54369.95764632 2024-07-04,15:17:21.000,186,11062199,-795,0,1720106240,12620.975554869998,242.478017610003,54369.91572360001 2024-07-04,15:17:22.000,186,11062162,-795,0,1720106241,12620.908191770002,242.39342805000342,54369.91572360001 2024-07-04,15:17:23.000,186,11062161,-795,0,1720106242,12620.834092359997,242.30883849000384,54369.94367208001 2024-07-04,15:17:24.000,186,11062185,-795,0,1720106243,12620.746520330002,242.2031015399989,54369.83886528 2024-07-04,15:17:25.000,186,11062185,-795,0,1720106244,12620.733047709997,242.21015066999826,54369.94367208001 2024-07-04,15:17:26.000,186,11062213,-795,0,1720106245,12620.793674499997,242.13965937000467,54369.99258192001 2024-07-04,15:17:27.000,186,11062172,-795,0,1720106246,12620.773465569997,242.08326633000252,54369.971620560005 2024-07-04,15:17:28.000,186,11062190,-795,0,1720106247,12620.665684610001,241.9563819899995,54369.99258192001 2024-07-04,15:17:29.000,186,11062183,-795,0,1720106248,12620.50401317,241.93523460000142,54369.88777512 2024-07-04,15:17:30.000,186,11062144,-795,0,1720106249,12620.44338638,241.87884155999927,54369.901749360004 2024-07-04,15:17:31.000,186,11062195,-795,0,1720106250,12620.42317745,241.78015374000097,54369.971620560005 2024-07-04,15:17:32.000,186,11062180,-795,0,1720106251,12620.328869109995,241.73785896000481,54369.9855948 2024-07-04,15:17:33.000,186,11062190,-795,0,1720106252,12620.227824459995,241.70261331000074,54369.9855948 2024-07-04,15:17:34.000,186,11062168,-795,0,1720106253,12620.11330718999,241.57572896999773,54370.04847888 2024-07-04,15:17:35.000,186,11062199,-795,0,1720106254,12619.958372059999,241.5122868000035,54369.88777512 2024-07-04,15:17:36.000,186,11062131,-795,0,1720106255,12619.904481579993,241.40654984999856,54369.93668496 2024-07-04,15:17:37.000,186,11062151,-795,0,1720106256,12619.816909549998,241.32900941999833,54369.92969784 2024-07-04,15:17:38.000,186,11062190,-795,0,1720106257,12619.695655969997,241.30786203000025,54369.87380088001 2024-07-04,15:17:39.000,186,11062177,-795,0,1720106258,12619.587875010002,241.2514689899981,54369.77598120001 2024-07-04,15:17:40.000,186,11062196,-795,0,1720106259,12619.540720839992,241.18802682000387,54369.81790392 2024-07-04,15:17:41.000,186,11062188,-795,0,1720106260,12619.500302979992,241.117535520003,54369.971620560005 2024-07-04,15:17:42.000,186,11062154,-795,0,1720106261,12619.466621430001,241.07524073999957,54369.93668496 2024-07-04,15:17:43.000,186,11062209,-795,0,1720106262,12619.32515892,241.03294596000342,54369.90873648 2024-07-04,15:17:44.000,186,11062143,-795,0,1720106263,12619.251059509996,240.99065118,54369.83886528 2024-07-04,15:17:45.000,186,11062149,-795,0,1720106264,12619.13654223999,240.89196336000168,54369.83886528 2024-07-04,15:17:46.000,186,11062162,-795,0,1720106265,12619.0422339,240.83557031999953,54369.83886528 2024-07-04,15:17:47.000,186,11062122,-795,0,1720106266,12618.880562459999,240.83557031999953,54369.85982664 2024-07-04,15:17:48.000,186,11062184,-795,0,1720106267,12618.718891019998,240.77917728000466,54369.734058480004 2024-07-04,15:17:49.000,186,11062196,-795,0,1720106268,12618.611110059988,240.78622641000402,54369.76200696 2024-07-04,15:17:50.000,186,11062185,-795,0,1720106269,12618.557219579998,240.73688250000123,54369.82489104001 2024-07-04,15:17:51.000,186,11062188,-795,0,1720106270,12618.368602900002,240.73688250000123,54369.78296832 2024-07-04,15:17:52.000,186,11062159,-795,0,1720106271,12618.260821939992,240.6945877199978,54369.71309712 2024-07-04,15:17:53.000,186,11062161,-795,0,1720106272,12618.139568359991,240.67344032999972,54369.734058480004 2024-07-04,15:17:54.000,186,11062195,-795,0,1720106273,12617.97789691999,240.65229294000164,54369.62925168001 2024-07-04,15:17:55.000,186,11062200,-795,0,1720106274,12617.82296179,240.58885077000014,54369.6013032 2024-07-04,15:17:56.000,186,11062190,-795,0,1720106275,12617.72191714,240.51835946999927,54369.65720016001 2024-07-04,15:17:57.000,186,11062193,-795,0,1720106276,12617.68149928,240.46901556000375,54369.69912288001 2024-07-04,15:17:58.000,186,11062198,-795,0,1720106277,12617.580454629999,240.45491729999776,54369.65720016001 2024-07-04,15:17:59.000,186,11062181,-795,0,1720106278,12617.452464739988,240.35622947999946,54369.57335472 2024-07-04,15:18:00.000,186,11062098,-795,0,1720106279,12617.452464739988,240.29983644000458,54369.67816152001 2024-07-04,15:18:01.000,186,11062171,-795,0,1720106280,12617.432255809988,240.23639427000307,54369.636238800005 2024-07-04,15:18:02.000,186,11062189,-795,0,1720106281,12617.418783189998,240.1659029700022,54369.6013032 2024-07-04,15:18:03.000,186,11062205,-795,0,1720106282,12617.418783189998,240.11655905999942,54369.734058480004 2024-07-04,15:18:04.000,186,11062226,-795,0,1720106283,12617.378365329998,240.06016602000454,54369.61527744 2024-07-04,15:18:05.000,186,11062182,-795,0,1720106284,12617.391837949988,239.93328168000153,54369.587328960006 2024-07-04,15:18:06.000,186,11062142,-795,0,1720106285,12617.432255809988,239.84164299000258,54369.65720016001 2024-07-04,15:18:07.000,186,11062188,-795,0,1720106286,12617.412046879988,239.78524995000043,54369.65720016001 2024-07-04,15:18:08.000,186,11062144,-795,0,1720106287,12617.391837949988,239.72885690999829,54369.59431608 2024-07-04,15:18:09.000,186,11062183,-795,0,1720106288,12617.337947469998,239.6724638700034,54369.48252216 2024-07-04,15:18:10.000,186,11062149,-795,0,1720106289,12617.351420090003,239.63721821999934,54369.48252216 2024-07-04,15:18:11.000,186,11062207,-795,0,1720106290,12617.371629019988,239.59492344000319,54369.636238800005 2024-07-04,15:18:12.000,186,11062170,-795,0,1720106291,12617.432255809988,239.60197257000254,54369.59431608 2024-07-04,15:18:13.000,186,11062157,-795,0,1720106292,12617.472673669989,239.63721821999934,54369.67816152001 2024-07-04,15:18:14.000,186,11062191,-795,0,1720106293,12617.546773079994,239.65131647999806,54369.58034184001 2024-07-04,15:18:15.000,186,11062157,-795,0,1720106294,12617.540036769999,239.66541474000405,54369.6013032 2024-07-04,15:18:16.000,186,11062201,-795,0,1720106295,12617.513091529989,239.67951300000277,54369.46156080001 2024-07-04,15:18:17.000,186,11062152,-795,0,1720106296,12617.533300459989,239.67951300000277,54369.57335472 2024-07-04,15:18:18.000,186,11062176,-795,0,1720106297,12617.533300459989,239.6583656100047,54369.69912288001 2024-07-04,15:18:19.000,186,11062213,-795,0,1720106298,12617.499618909998,239.6442673499987,54369.69213576 2024-07-04,15:18:20.000,186,11062128,-795,0,1720106299,12617.412046879988,239.68656213000213,54369.62226456 2024-07-04,15:18:21.000,186,11062154,-795,0,1720106300,12617.385101639993,239.74295517000428,54369.60829032001 2024-07-04,15:18:22.000,186,11062176,-795,0,1720106301,12617.425519499993,239.70066039000085,54369.76899408 2024-07-04,15:18:23.000,186,11062199,-795,0,1720106302,12617.452464739988,239.74295517000428,54369.72008424 2024-07-04,15:18:24.000,186,11062118,-795,0,1720106303,12617.465937359993,239.76410256000236,54369.72008424 2024-07-04,15:18:25.000,186,11062224,-795,0,1720106304,12617.492882599989,239.75000430000364,54369.53143200001 2024-07-04,15:18:26.000,186,11062162,-795,0,1720106305,12617.492882599989,239.79934820999915,54369.6013032 2024-07-04,15:18:27.000,186,11062165,-795,0,1720106306,12617.573718319989,239.75000430000364,54369.6711744 2024-07-04,15:18:28.000,186,11062147,-795,0,1720106307,12617.553509389989,239.81344646999787,54369.62925168001 2024-07-04,15:18:29.000,186,11062186,-795,0,1720106308,12617.65455403999,239.8204956000045,54369.83886528 2024-07-04,15:18:30.000,186,11062157,-795,0,1720106309,12617.63434510999,239.8204956000045,54369.755019840006 2024-07-04,15:18:31.000,186,11062176,-795,0,1720106310,12617.560245699999,239.78524995000043,54369.685148640005 2024-07-04,15:18:32.000,186,11062141,-795,0,1720106311,12617.587190939994,239.8204956000045,54369.79694256001 2024-07-04,15:18:33.000,186,11062164,-795,0,1720106312,12617.540036769999,239.7922990799998,54369.78296832 2024-07-04,15:18:34.000,186,11062188,-795,0,1720106313,12617.492882599989,239.78524995000043,54369.6711744 2024-07-04,15:18:35.000,186,11062144,-795,0,1720106314,12617.506355219994,239.70066039000085,54369.6711744 2024-07-04,15:18:36.000,186,11062182,-795,0,1720106315,12617.479409979998,239.757053430003,54369.755019840006 2024-07-04,15:18:37.000,186,11062168,-795,0,1720106316,12617.533300459989,239.71475864999957,54369.78296832 2024-07-04,15:18:38.000,186,11062109,-795,0,1720106317,12617.526564149994,239.77820082000108,54369.70611000001 2024-07-04,15:18:39.000,186,11062176,-795,0,1720106318,12617.526564149994,239.79934820999915,54369.72707136001 2024-07-04,15:18:40.000,186,11062127,-795,0,1720106319,12617.465937359993,239.87688863999938,54369.65720016001 2024-07-04,15:18:41.000,186,11062193,-795,0,1720106320,12617.546773079994,239.98262559000432,54369.71309712 2024-07-04,15:18:42.000,186,11062196,-795,0,1720106321,12617.513091529989,240.06016602000454,54369.78296832 2024-07-04,15:18:43.000,186,11062157,-795,0,1720106322,12617.452464739988,240.10950993000006,54369.69213576 2024-07-04,15:18:44.000,186,11062130,-795,0,1720106323,12617.452464739988,240.11655905999942,54369.69213576 2024-07-04,15:18:45.000,186,11062182,-795,0,1720106324,12617.412046879988,240.15885384000285,54369.70611000001 2024-07-04,15:18:46.000,186,11062195,-795,0,1720106325,12617.385101639993,240.17295210000157,54369.71309712 2024-07-04,15:18:47.000,186,11062215,-795,0,1720106326,12617.331211160003,240.18000123000093,54369.69213576 2024-07-04,15:18:48.000,186,11062149,-795,0,1720106327,12617.250375440002,240.15885384000285,54369.62925168001 2024-07-04,15:18:49.000,186,11062185,-795,0,1720106328,12617.129121860002,240.15885384000285,54369.54540624 2024-07-04,15:18:50.000,186,11062134,-795,0,1720106329,12617.088704000002,240.22934514000372,54369.52444488 2024-07-04,15:18:51.000,186,11062138,-795,0,1720106330,12617.108912930002,240.2857381799986,54369.6013032 2024-07-04,15:18:52.000,186,11062177,-795,0,1720106331,12616.980923039991,240.3773768700048,54369.587328960006 2024-07-04,15:18:53.000,186,11062181,-795,0,1720106332,12616.974186729996,240.40557339000225,54369.54540624 2024-07-04,15:18:54.000,186,11062143,-795,0,1720106333,12616.920296249991,240.46901556000375,54369.54540624 2024-07-04,15:18:55.000,186,11062161,-795,0,1720106334,12616.83946052999,240.46901556000375,54369.4266252 2024-07-04,15:18:56.000,186,11062106,-795,0,1720106335,12616.852933149996,240.50426121000055,54369.53841912001 2024-07-04,15:18:57.000,186,11062174,-795,0,1720106336,12616.84619684,240.46901556000375,54369.4964964 2024-07-04,15:18:58.000,186,11062171,-795,0,1720106337,12616.75862480999,240.49016295000183,54369.47553504 2024-07-04,15:18:59.000,186,11062152,-795,0,1720106338,12616.71820694999,240.50426121000055,54369.36374112001 2024-07-04,15:19:00.000,186,11062178,-795,0,1720106339,12616.67778908999,240.52540859999863,54369.230985840004 2024-07-04,15:19:01.000,186,11062172,-795,0,1720106340,12616.772097429995,240.58180164000078,54369.44059944001 2024-07-04,15:19:02.000,186,11062181,-795,0,1720106341,12616.772097429995,240.63114555000357,54369.41265096001 2024-07-04,15:19:03.000,186,11062168,-795,0,1720106342,12616.75862480999,240.64524381000228,54369.31483128 2024-07-04,15:19:04.000,186,11062101,-795,0,1720106343,12616.751888499995,240.66639120000036,54369.27989568 2024-07-04,15:19:05.000,186,11062131,-795,0,1720106344,12616.77883373999,240.68048945999908,54369.27290856001 2024-07-04,15:19:06.000,186,11062164,-795,0,1720106345,12616.82598791,240.73688250000123,54369.2868828 2024-07-04,15:19:07.000,186,11062185,-795,0,1720106346,12616.80577898,240.72983337000187,54369.251947200006 2024-07-04,15:19:08.000,186,11062163,-795,0,1720106347,12616.78557005,240.75098075999995,54369.14015328 2024-07-04,15:19:09.000,186,11062163,-795,0,1720106348,12616.900087319991,240.73688250000123,54369.21002448 2024-07-04,15:19:10.000,186,11062186,-795,0,1720106349,12616.927032560001,240.75098075999995,54369.300857040005 2024-07-04,15:19:11.000,186,11062169,-795,0,1720106350,12616.980923039991,240.70163685000443,54369.29386992001 2024-07-04,15:19:12.000,186,11062120,-795,0,1720106351,12617.028077210001,240.72983337000187,54369.25893432 2024-07-04,15:19:13.000,186,11062163,-795,0,1720106352,12617.068495070002,240.63819468000293,54369.07726920001 2024-07-04,15:19:14.000,186,11062186,-795,0,1720106353,12617.048286140001,240.63114555000357,54369.07726920001 2024-07-04,15:19:15.000,186,11062152,-795,0,1720106354,12617.156067099997,240.532457729998,54369.1122048 2024-07-04,15:19:16.000,186,11062136,-795,0,1720106355,12617.257111749997,240.52540859999863,54369.22399872001 2024-07-04,15:19:17.000,186,11062190,-795,0,1720106356,12617.297529609998,240.38442600000417,54369.1471404 2024-07-04,15:19:18.000,186,11062174,-795,0,1720106357,12617.378365329998,240.33508209000138,54369.12617904001 2024-07-04,15:19:19.000,186,11062171,-795,0,1720106358,12617.499618909998,240.3139347000033,54369.16111464 2024-07-04,15:19:20.000,186,11062147,-795,0,1720106359,12617.600663559999,240.30688557000394,54369.2170116 2024-07-04,15:19:21.000,186,11062098,-795,0,1720106360,12617.71518082999,240.29983644000458,54369.18906312 2024-07-04,15:19:22.000,186,11062156,-795,0,1720106361,12617.762335,240.29983644000458,54369.230985840004 2024-07-04,15:19:23.000,186,11062182,-795,0,1720106362,12617.84317072,240.2504925300018,54369.31483128 2024-07-04,15:19:24.000,186,11062162,-795,0,1720106363,12617.87685226999,240.2857381799986,54369.23797296 2024-07-04,15:19:25.000,186,11062177,-795,0,1720106364,12617.890324889995,240.29983644000458,54369.36374112001 2024-07-04,15:19:26.000,186,11062198,-795,0,1720106365,12617.85664333999,240.3139347000033,54369.37072824001 2024-07-04,15:19:27.000,186,11062155,-795,0,1720106366,12617.86337965,240.35622947999946,54369.32880552 2024-07-04,15:19:28.000,186,11062121,-795,0,1720106367,12617.870115959995,240.36327860999882,54369.22399872001 2024-07-04,15:19:29.000,186,11062204,-795,0,1720106368,12617.81622547999,240.32098383000266,54369.20303736001 2024-07-04,15:19:30.000,186,11062139,-795,0,1720106369,12617.84317072,240.35622947999946,54369.18906312 2024-07-04,15:19:31.000,186,11062196,-795,0,1720106370,12617.870115959995,240.29278730999795,54369.25893432 2024-07-04,15:19:32.000,186,11062173,-795,0,1720106371,12617.829698099995,240.3491803500001,54369.20303736001 2024-07-04,15:19:33.000,186,11062164,-795,0,1720106372,12617.829698099995,240.34213122000074,54369.27290856001 2024-07-04,15:19:34.000,186,11062189,-795,0,1720106373,12617.80275286,240.37032773999817,54369.22399872001 2024-07-04,15:19:35.000,186,11062178,-795,0,1720106374,12617.849907029995,240.35622947999946,54369.20303736001 2024-07-04,15:19:36.000,186,11062120,-795,0,1720106375,12617.870115959995,240.42672078000032,54369.300857040005 2024-07-04,15:19:37.000,186,11062113,-795,0,1720106376,12617.930742749995,240.49016295000183,54369.23797296 2024-07-04,15:19:38.000,186,11062141,-795,0,1720106377,12617.89706119999,240.5113103399999,54369.27989568 2024-07-04,15:19:39.000,186,11062160,-795,0,1720106378,12617.89706119999,240.53950686000462,54369.16111464 2024-07-04,15:19:40.000,186,11062190,-795,0,1720106379,12617.89706119999,240.58180164000078,54369.16810176 2024-07-04,15:19:41.000,186,11062171,-795,0,1720106380,12618.119359429991,240.61704729000485,54369.32880552 2024-07-04,15:19:42.000,186,11062194,-795,0,1720106381,12618.179986219991,240.66639120000036,54369.27989568 2024-07-04,15:19:43.000,186,11062182,-795,0,1720106382,12618.240613009992,240.68048945999908,54369.300857040005 2024-07-04,15:19:44.000,186,11062122,-795,0,1720106383,12618.307976110002,240.68048945999908,54369.251947200006 2024-07-04,15:19:45.000,186,11062182,-795,0,1720106384,12618.294503489997,240.67344032999972,54369.133166160005 2024-07-04,15:19:46.000,186,11062119,-795,0,1720106385,12618.294503489997,240.65229294000164,54369.084256320006 2024-07-04,15:19:47.000,186,11062138,-795,0,1720106386,12618.375339209997,240.58885077000014,54369.14015328 2024-07-04,15:19:48.000,186,11062163,-795,0,1720106387,12618.442702309992,240.55360512000334,54369.15412752001 2024-07-04,15:19:49.000,186,11062176,-795,0,1720106388,12618.537010649998,240.50426121000055,54369.07028208 2024-07-04,15:19:50.000,186,11062161,-795,0,1720106389,12618.691945779989,240.532457729998,54369.02137224 2024-07-04,15:19:51.000,186,11062165,-795,0,1720106390,12618.819935669999,240.63114555000357,54369.16810176 2024-07-04,15:19:52.000,186,11062146,-795,0,1720106391,12618.792990429989,240.76507901999867,54369.230985840004 2024-07-04,15:19:53.000,186,11062133,-795,0,1720106392,12618.759308879999,240.77212814999803,54369.25893432 2024-07-04,15:19:54.000,186,11062188,-795,0,1720106393,12618.671736849989,240.7580298899993,54369.17508888001 2024-07-04,15:19:55.000,186,11062123,-795,0,1720106394,12618.698682089998,240.80032467000274,54369.19605024001 2024-07-04,15:19:56.000,186,11062145,-795,0,1720106395,12618.685209469993,240.80032467000274,54369.27290856001 2024-07-04,15:19:57.000,186,11062168,-795,0,1720106396,12618.691945779989,240.7439316300006,54369.2868828 2024-07-04,15:19:58.000,186,11062197,-795,0,1720106397,12618.638055299998,240.7580298899993,54369.27290856001 2024-07-04,15:19:59.000,186,11062137,-795,0,1720106398,12618.631318989988,240.72983337000187,54369.12617904001 2024-07-04,15:20:00.000,186,11062151,-795,0,1720106399,12618.604373749993,240.71573511000315,54369.17508888001 2024-07-04,15:20:01.000,186,11062177,-795,0,1720106400,12618.671736849989,240.6240964200042,54369.16810176 2024-07-04,15:20:02.000,186,11062151,-795,0,1720106401,12618.665000539993,240.58885077000014,54369.1471404 2024-07-04,15:20:03.000,186,11062185,-795,0,1720106402,12618.732363639989,240.52540859999863,54369.1122048 2024-07-04,15:20:04.000,186,11062141,-795,0,1720106403,12618.739099949998,240.46901556000375,54369.14015328 2024-07-04,15:20:05.000,186,11062161,-795,0,1720106404,12618.766045189994,240.38442600000417,54369.19605024001 2024-07-04,15:20:06.000,186,11062221,-795,0,1720106405,12618.799726739999,240.36327860999882,54369.2868828 2024-07-04,15:20:07.000,186,11062164,-795,0,1720106406,12618.819935669999,240.36327860999882,54369.22399872001 2024-07-04,15:20:08.000,186,11062104,-795,0,1720106407,12618.819935669999,240.35622947999946,54369.15412752001 2024-07-04,15:20:09.000,186,11062159,-795,0,1720106408,12618.759308879999,240.3491803500001,54369.014385120005 2024-07-04,15:20:10.000,186,11062116,-795,0,1720106409,12618.83340828999,240.36327860999882,54369.0423336 2024-07-04,15:20:11.000,186,11062182,-795,0,1720106410,12618.93445293999,240.30688557000394,54369.16111464 2024-07-04,15:20:12.000,186,11062155,-715,0,1720106411,12618.94118925,240.27868904999923,54369.182076000005 2024-07-04,15:20:13.000,186,11062175,-795,0,1720106412,12618.95466186999,240.18705036000028,54369.14015328 2024-07-04,15:20:14.000,186,11062167,-795,0,1720106413,12618.96139818,240.1518047100035,54369.15412752001 2024-07-04,15:20:15.000,186,11062188,-795,0,1720106414,12618.95466186999,240.13065731999814,54369.07726920001 2024-07-04,15:20:16.000,186,11062120,-795,0,1720106415,12618.97487079999,240.08131341000262,54369.14015328 2024-07-04,15:20:17.000,186,11062150,-795,0,1720106416,12619.00181604,240.0390186299992,54369.1471404 2024-07-04,15:20:18.000,186,11062081,-795,0,1720106417,12619.008552349995,240.01082211000175,54368.90957832001 2024-07-04,15:20:19.000,186,11062182,-795,0,1720106418,12618.988343419995,239.94737994000025,54368.93752680001 2024-07-04,15:20:20.000,186,11062158,-795,0,1720106419,12619.109596999995,239.97557645999768,54369.00739800001 2024-07-04,15:20:21.000,186,11062192,-795,0,1720106420,12619.271268439996,239.93328168000153,54369.182076000005 2024-07-04,15:20:22.000,186,11062169,-795,0,1720106421,12619.30494999,239.92623255000217,54369.15412752001 2024-07-04,15:20:23.000,186,11062130,-795,0,1720106422,12619.352104159996,239.8909868999981,54369.1471404 2024-07-04,15:20:24.000,186,11062188,-795,0,1720106423,12619.446412500001,239.78524995000043,54369.12617904001 2024-07-04,15:20:25.000,186,11062165,-795,0,1720106424,12619.439676189992,239.70066039000085,54369.0423336 2024-07-04,15:20:26.000,186,11062086,-795,0,1720106425,12619.567666080002,239.63016908999998,54369.014385120005 2024-07-04,15:20:27.000,186,11062125,-795,0,1720106426,12619.641765489992,239.60197257000254,54369.15412752001 2024-07-04,15:20:28.000,186,11062148,-795,0,1720106427,12619.695655969997,239.51738301000296,54369.11919192 2024-07-04,15:20:29.000,186,11062142,-795,0,1720106428,12619.756282759998,239.43279345000337,54369.0423336 2024-07-04,15:20:30.000,186,11062188,-795,0,1720106429,12619.850591099988,239.32000736999908,54369.00739800001 2024-07-04,15:20:31.000,186,11062169,-795,0,1720106430,12619.904481579993,239.2636143300042,54369.133166160005 2024-07-04,15:20:32.000,186,11062130,-795,0,1720106431,12619.864063719993,239.19312303000333,54369.11919192 2024-07-04,15:20:33.000,186,11062160,-795,0,1720106432,12619.837118479998,239.05918956000096,54369.10521768001 2024-07-04,15:20:34.000,186,11062165,-795,0,1720106433,12619.789964309988,239.00984564999817,54368.95848816001 2024-07-04,15:20:35.000,186,11062144,-795,0,1720106434,12619.722601209993,238.92525608999858,54368.86765560001 2024-07-04,15:20:36.000,186,11062153,-795,0,1720106435,12619.749546450003,238.81951914000092,54369.014385120005 2024-07-04,15:20:37.000,186,11062143,-795,0,1720106436,12619.722601209993,238.73492958000134,54369.07726920001 2024-07-04,15:20:38.000,186,11062181,-795,0,1720106437,12619.695655969997,238.6573891500011,54368.98643664001 2024-07-04,15:20:39.000,186,11062191,-795,0,1720106438,12619.702392279993,238.5939469799996,54368.9724624 2024-07-04,15:20:40.000,186,11062138,-795,0,1720106439,12619.729337520002,238.46706264000386,54368.95848816001 2024-07-04,15:20:41.000,186,11062163,-795,0,1720106440,12619.688919660002,238.37542394999764,54368.93053968 2024-07-04,15:20:42.000,186,11062186,-795,0,1720106441,12619.715864899998,238.26968699999998,54368.93053968 2024-07-04,15:20:43.000,186,11062140,-795,0,1720106442,12619.709128590002,238.15690092000295,54368.846694240005 2024-07-04,15:20:44.000,186,11062199,-795,0,1720106443,12619.789964309988,238.04411483999866,54368.81874576001 2024-07-04,15:20:45.000,186,11062119,-795,0,1720106444,12619.803436929993,237.89608311000484,54368.87464272 2024-07-04,15:20:46.000,186,11062154,-795,0,1720106445,12619.931426819989,237.7903461599999,54368.98643664001 2024-07-04,15:20:47.000,186,11062166,-795,0,1720106446,12619.911217889989,237.63526529999945,54368.9724624 2024-07-04,15:20:48.000,186,11062168,-795,0,1720106447,12619.897745269998,237.52247922000242,54368.90957832001 2024-07-04,15:20:49.000,186,11062170,-795,0,1720106448,12619.857327409998,237.3955948799994,54368.72092608001 2024-07-04,15:20:50.000,186,11062170,-795,0,1720106449,12619.924690509994,237.3321527099979,54368.727913200004 2024-07-04,15:20:51.000,186,11062174,-755,0,1720106450,12619.992053609989,237.26871054000367,54368.83970712001 2024-07-04,15:20:52.000,186,11062149,-795,0,1720106451,12620.045944089994,237.21231750000152,54368.846694240005 2024-07-04,15:20:53.000,186,11062174,-795,0,1720106452,12620.05268039999,237.1982192400028,54368.81175864 2024-07-04,15:20:54.000,186,11062170,-795,0,1720106453,12620.14025243,237.14887533,54368.81175864 2024-07-04,15:20:55.000,186,11062150,-795,0,1720106454,12620.167197669994,237.0501875100017,54368.81874576001 2024-07-04,15:20:56.000,186,11062175,-795,0,1720106455,12620.31539648999,236.93035229999805,54368.90957832001 2024-07-04,15:20:57.000,186,11062211,-795,0,1720106456,12620.36255066,236.85281186999782,54368.90957832001 2024-07-04,15:20:58.000,186,11062187,-795,0,1720106457,12620.42317745,236.84576273999846,54368.90957832001 2024-07-04,15:20:59.000,186,11062163,-795,0,1720106458,12620.46359531,236.75412404999952,54368.81874576001 2024-07-04,15:21:00.000,186,11062144,-795,0,1720106459,12620.571376269996,236.704780140004,54368.75586168 2024-07-04,15:21:01.000,186,11062181,-715,0,1720106460,12620.632003059996,236.68363274999865,54368.9724624 2024-07-04,15:21:02.000,186,11062160,-795,0,1720106461,12620.692629849997,236.64838710000186,54368.9025912 2024-07-04,15:21:03.000,186,11062155,-795,0,1720106462,12620.672420919997,236.66953448999993,54368.90957832001 2024-07-04,15:21:04.000,186,11062164,-795,0,1720106463,12620.665684610001,236.6413379700025,54368.83970712001 2024-07-04,15:21:05.000,186,11062119,-795,0,1720106464,12620.679157229992,236.61314144999778,54368.88162984 2024-07-04,15:21:06.000,186,11062162,-795,0,1720106465,12620.672420919997,236.58494493000035,54368.86066848001 2024-07-04,15:21:07.000,186,11062197,-795,0,1720106466,12620.719575089992,236.59904318999907,54368.90957832001 2024-07-04,15:21:08.000,186,11062213,-795,0,1720106467,12620.665684610001,236.58494493000035,54368.797784400005 2024-07-04,15:21:09.000,186,11062197,-795,0,1720106468,12620.719575089992,236.5919940599997,54368.83970712001 2024-07-04,15:21:10.000,186,11062190,-795,0,1720106469,12620.780201879992,236.62019058000442,54368.846694240005 2024-07-04,15:21:11.000,186,11062184,-795,0,1720106470,12620.793674499997,236.6413379700025,54368.95150104 2024-07-04,15:21:12.000,186,11062147,-795,0,1720106471,12620.807147120002,236.64838710000186,54368.90957832001 2024-07-04,15:21:13.000,186,11062176,-795,0,1720106472,12620.874510219997,236.690681879998,54368.93053968 2024-07-04,15:21:14.000,186,11062171,-795,0,1720106473,12620.901455459993,236.71182927000336,54368.75586168 2024-07-04,15:21:15.000,186,11062165,-795,0,1720106474,12621.002500109993,236.73297666000144,54368.87464272 2024-07-04,15:21:16.000,186,11062158,-795,0,1720106475,12621.083335829993,236.76117317999888,54368.93053968 2024-07-04,15:21:17.000,186,11062134,-795,0,1720106476,12621.197853099999,236.8034679600023,54369.03534648001 2024-07-04,15:21:18.000,186,11062154,-795,0,1720106477,12621.231534649989,236.85281186999782,54368.965475280005 2024-07-04,15:21:19.000,186,11062128,-795,0,1720106478,12621.231534649989,236.7893697000036,54368.71393896 2024-07-04,15:21:20.000,186,11062131,-795,0,1720106479,12621.258479889999,236.81756622000103,54368.77682304 2024-07-04,15:21:21.000,186,11062119,-795,0,1720106480,12621.41341501999,236.8034679600023,54368.916565440006 2024-07-04,15:21:22.000,186,11062203,-795,0,1720106481,12621.426887639995,236.84576273999846,54368.9025912 2024-07-04,15:21:23.000,186,11062185,-795,0,1720106482,12621.50098705,236.85986100000446,54368.895604080004 2024-07-04,15:21:24.000,186,11062179,-795,0,1720106483,12621.57508645999,236.85986100000446,54368.86765560001 2024-07-04,15:21:25.000,186,11062162,-795,0,1720106484,12621.689603729996,236.88100839000253,54368.90957832001 2024-07-04,15:21:26.000,186,11062164,-795,0,1720106485,12621.777175759991,236.85986100000446,54369.00041088 2024-07-04,15:21:27.000,186,11062162,-795,0,1720106486,12621.864747790001,236.8880575200019,54369.084256320006 2024-07-04,15:21:28.000,186,11062185,-795,0,1720106487,12621.858011479992,236.85281186999782,54368.87464272 2024-07-04,15:21:29.000,186,11062146,-795,0,1720106488,12621.945583510002,236.8387136099991,54368.9724624 2024-07-04,15:21:30.000,186,11062121,-795,0,1720106489,12621.959056129992,236.7893697000036,54368.82573288 2024-07-04,15:21:31.000,186,11062131,-795,0,1720106490,12622.033155539997,236.75412404999952,54368.81874576001 2024-07-04,15:21:32.000,186,11062156,-795,0,1720106491,12622.113991259997,236.690681879998,54368.895604080004 2024-07-04,15:21:33.000,186,11062133,-795,0,1720106492,12622.174618049998,236.64838710000186,54368.93053968 2024-07-04,15:21:34.000,186,11062188,-795,0,1720106493,12622.309344249988,236.56379754000227,54368.99342376 2024-07-04,15:21:35.000,186,11062172,-795,0,1720106494,12622.417125209999,236.50740450000012,54369.00739800001 2024-07-04,15:21:36.000,186,11062173,-795,0,1720106495,12622.53164247999,236.4439623299986,54368.86765560001 2024-07-04,15:21:37.000,186,11062074,-795,0,1720106496,12622.67310498999,236.4298640699999,54368.95848816001 2024-07-04,15:21:38.000,186,11062195,-795,0,1720106497,12622.75394070999,236.3311762500016,54368.916565440006 2024-07-04,15:21:39.000,186,11062180,-795,0,1720106498,12622.80109488,236.2324884300033,54368.9724624 2024-07-04,15:21:40.000,186,11062150,-795,0,1720106499,12622.807831189995,236.119702349999,54368.9025912 2024-07-04,15:21:41.000,186,11062122,-795,0,1720106500,12622.908875839996,236.00691627000197,54368.95150104 2024-07-04,15:21:42.000,186,11062171,-795,0,1720106501,12623.009920489996,235.9011793200043,54369.014385120005 2024-07-04,15:21:43.000,186,11062189,-795,0,1720106502,12623.070547279996,235.81658976000472,54369.09124344 2024-07-04,15:21:44.000,186,11062068,-795,0,1720106503,12623.090756209996,235.67560716000298,54368.9025912 2024-07-04,15:21:45.000,186,11062144,-795,0,1720106504,12623.218746099992,235.55577194999933,54368.965475280005 2024-07-04,15:21:46.000,186,11062180,-795,0,1720106505,12623.272636579997,235.3936419599995,54368.97944952 2024-07-04,15:21:47.000,186,11062195,-795,0,1720106506,12623.380417539993,235.27380675000313,54368.93752680001 2024-07-04,15:21:48.000,186,11062163,-795,0,1720106507,12623.400626469993,235.17511893000483,54368.85368136 2024-07-04,15:21:49.000,186,11062143,-795,0,1720106508,12623.454516949998,235.0482345900018,54368.88162984 2024-07-04,15:21:50.000,186,11062145,-795,0,1720106509,12623.481462189993,234.9495467700035,54368.85368136 2024-07-04,15:21:51.000,186,11062146,-795,0,1720106510,12623.589243149989,234.80856417000177,54369.00041088 2024-07-04,15:21:52.000,186,11062100,-795,0,1720106511,12623.616188389999,234.7733185199977,54368.99342376 2024-07-04,15:21:53.000,186,11062139,-795,0,1720106512,12623.589243149989,234.68872895999812,54368.98643664001 2024-07-04,15:21:54.000,186,11062212,-795,0,1720106513,12623.542088979993,234.5900411399998,54368.82573288 2024-07-04,15:21:55.000,186,11062177,-795,0,1720106514,12623.535352669998,234.48430419000215,54368.85368136 2024-07-04,15:21:56.000,186,11062157,-795,0,1720106515,12623.488198499988,234.46315680000407,54368.83970712001 2024-07-04,15:21:57.000,186,11062119,-795,0,1720106516,12623.569034219989,234.39971463000256,54369.00739800001 2024-07-04,15:21:58.000,186,11062140,-795,0,1720106517,12623.542088979993,234.3644689799985,54368.92355256 2024-07-04,15:21:59.000,186,11062176,-795,0,1720106518,12623.548825289989,234.2798794199989,54368.93752680001 2024-07-04,15:22:00.000,186,11062124,-795,0,1720106519,12623.420835399993,234.21643725000467,54368.748874560006 2024-07-04,15:22:01.000,186,11062121,-795,0,1720106520,12623.461253259993,234.1811916000006,54368.83970712001 2024-07-04,15:22:02.000,186,11062074,-795,0,1720106521,12623.427571710003,234.1177494299991,54368.82573288 2024-07-04,15:22:03.000,186,11062164,-795,0,1720106522,12623.360208609993,234.10365117000038,54368.76983592001 2024-07-04,15:22:04.000,186,11062143,-795,0,1720106523,12623.339999679993,234.01201248000143,54368.81874576001 2024-07-04,15:22:05.000,186,11062158,-795,0,1720106524,12623.313054439997,233.9979142200027,54368.88861696001 2024-07-04,15:22:06.000,186,11062147,-795,0,1720106525,12623.299581819992,233.99086509000335,54368.88861696001 2024-07-04,15:22:07.000,186,11062161,-795,0,1720106526,12623.225482410002,234.0190616100008,54368.93752680001 2024-07-04,15:22:08.000,186,11062154,-795,0,1720106527,12623.178328239992,234.04725812999823,54368.88861696001 2024-07-04,15:22:09.000,186,11062164,-795,0,1720106528,12623.104228830001,234.1177494299991,54368.85368136 2024-07-04,15:22:10.000,186,11062151,-795,0,1720106529,12623.043602040001,234.11070029999973,54368.80477152 2024-07-04,15:22:11.000,186,11062160,-795,0,1720106530,12623.009920489996,234.1459459500038,54368.83272 2024-07-04,15:22:12.000,186,11062176,-795,0,1720106531,12623.036865729991,234.21643725000467,54368.81874576001 2024-07-04,15:22:13.000,186,11062124,-795,0,1720106532,12622.989711559996,234.2798794199989,54368.81175864 2024-07-04,15:22:14.000,186,11062179,-795,0,1720106533,12623.036865729991,234.30807594000362,54368.81175864 2024-07-04,15:22:15.000,186,11062152,-795,0,1720106534,12623.151382999997,234.41381289000128,54368.80477152 2024-07-04,15:22:16.000,186,11062173,-795,0,1720106535,12623.198537169992,234.50545158000023,54368.85368136 2024-07-04,15:22:17.000,186,11062149,-795,0,1720106536,12623.238955029992,234.56184462000238,54368.86765560001 2024-07-04,15:22:18.000,186,11062173,-795,0,1720106537,12623.279372889992,234.63233592000324,54368.846694240005 2024-07-04,15:22:19.000,186,11062133,-795,0,1720106538,12623.265900270002,234.68872895999812,54368.80477152 2024-07-04,15:22:20.000,186,11062169,-795,0,1720106539,12623.299581819992,234.7380728700009,54368.80477152 2024-07-04,15:22:21.000,186,11062177,-795,0,1720106540,12623.353472299998,234.79446591000305,54368.87464272 2024-07-04,15:22:22.000,186,11062177,-795,0,1720106541,12623.454516949998,234.89315373000136,54369.07726920001 2024-07-04,15:22:23.000,186,11062170,-795,0,1720106542,12623.474725879998,234.9495467700035,54369.05630784001 2024-07-04,15:22:24.000,186,11062111,-795,0,1720106543,12623.461253259993,235.02003807000438,54369.04932072 2024-07-04,15:22:25.000,186,11062184,-795,0,1720106544,12623.434308019998,235.1328241500014,54368.9025912 2024-07-04,15:22:26.000,186,11062125,-795,0,1720106545,12623.454516949998,235.13987328000076,54368.9025912 2024-07-04,15:22:27.000,186,11062181,-795,0,1720106546,12623.555561599998,235.14692241000012,54368.95150104 2024-07-04,15:22:28.000,186,11062195,-795,0,1720106547,12623.555561599998,235.21036458000162,54368.93752680001 2024-07-04,15:22:29.000,186,11062137,-795,0,1720106548,12623.562297909994,235.1821680600042,54368.81874576001 2024-07-04,15:22:30.000,186,11062147,-795,0,1720106549,12623.488198499988,235.21036458000162,54368.93053968 2024-07-04,15:22:31.000,186,11062175,-795,0,1720106550,12623.467989569988,235.21036458000162,54368.93752680001 2024-07-04,15:22:32.000,186,11062224,-795,0,1720106551,12623.319790749993,235.27380675000313,54368.97944952 2024-07-04,15:22:33.000,186,11062140,-675,0,1720106552,12623.373681229998,235.40774021999823,54369.014385120005 2024-07-04,15:22:34.000,186,11062159,-795,0,1720106553,12623.292845509997,235.43593674000294,54369.04932072 2024-07-04,15:22:35.000,186,11062181,-795,0,1720106554,12623.346735990002,235.48528064999846,54369.04932072 2024-07-04,15:22:36.000,186,11062160,-795,0,1720106555,12623.467989569988,235.5275754300019,54369.16810176 2024-07-04,15:22:37.000,186,11062189,-795,0,1720106556,12623.528616359989,235.56282107999868,54369.20303736001 2024-07-04,15:22:38.000,186,11062172,-795,0,1720106557,12623.542088979993,235.60511586000212,54369.16111464 2024-07-04,15:22:39.000,186,11062137,-795,0,1720106558,12623.548825289989,235.63331237999955,54369.1471404 2024-07-04,15:22:40.000,186,11062166,-795,0,1720106559,12623.548825289989,235.6262632500002,54369.2170116 2024-07-04,15:22:41.000,186,11062144,-795,0,1720106560,12623.555561599998,235.61216499000147,54369.22399872001 2024-07-04,15:22:42.000,186,11062150,-795,0,1720106561,12623.467989569988,235.61921412000083,54369.16111464 2024-07-04,15:22:43.000,186,11062176,-795,0,1720106562,12623.346735990002,235.56987020999804,54369.182076000005 2024-07-04,15:22:44.000,186,11062146,-795,0,1720106563,12623.238955029992,235.60511586000212,54369.11919192 2024-07-04,15:22:45.000,186,11062123,-795,0,1720106564,12623.144646690002,235.53462456000125,54369.10521768001 2024-07-04,15:22:46.000,186,11062182,-795,0,1720106565,12623.158119309992,235.5416736900006,54369.20303736001 2024-07-04,15:22:47.000,186,11062181,-795,0,1720106566,12623.117701449992,235.5064280400038,54369.20303736001 2024-07-04,15:22:48.000,186,11062187,-795,0,1720106567,12623.016656799991,235.51347717000317,54368.95150104 2024-07-04,15:22:49.000,186,11062152,-795,0,1720106568,12623.050338349996,235.52052630000253,54369.07726920001 2024-07-04,15:22:50.000,186,11062155,-795,0,1720106569,12623.003184180001,235.52052630000253,54369.07726920001 2024-07-04,15:22:51.000,186,11062178,-795,0,1720106570,12623.030129419996,235.5064280400038,54369.084256320006 2024-07-04,15:22:52.000,186,11062178,-795,0,1720106571,12622.996447869991,235.56987020999804,54369.02835936001 2024-07-04,15:22:53.000,186,11062164,-795,0,1720106572,12622.848249049996,235.60511586000212,54368.797784400005 2024-07-04,15:22:54.000,186,11062208,-795,0,1720106573,12622.94255739,235.66855803000362,54368.965475280005 2024-07-04,15:22:55.000,186,11062131,-795,0,1720106574,12623.016656799991,235.73200019999786,54369.09124344 2024-07-04,15:22:56.000,186,11062117,-795,0,1720106575,12623.043602040001,235.80249149999872,54369.03534648001 2024-07-04,15:22:57.000,186,11062125,-795,0,1720106576,12623.137910379992,235.80954062999808,54369.02137224 2024-07-04,15:22:58.000,186,11062159,-795,0,1720106577,12623.144646690002,235.9011793200043,54368.965475280005 2024-07-04,15:22:59.000,186,11062164,-795,0,1720106578,12623.212009789997,235.96462148999854,54368.965475280005 2024-07-04,15:23:00.000,186,11062169,-795,0,1720106579,12623.306318130002,236.07740757000283,54369.02835936001 2024-07-04,15:23:01.000,186,11062210,-795,0,1720106580,12623.360208609993,236.0844567000022,54369.1122048 2024-07-04,15:23:02.000,186,11062174,-795,0,1720106581,12623.366944920002,236.19724277999921,54368.95848816001 2024-07-04,15:23:03.000,186,11062182,-795,0,1720106582,12623.461253259993,236.26068495000072,54369.11919192 2024-07-04,15:23:04.000,186,11062112,-795,0,1720106583,12623.454516949998,236.33822538000095,54369.084256320006 2024-07-04,15:23:05.000,186,11062150,-795,0,1720106584,12623.467989569988,236.40871668000182,54368.98643664001 2024-07-04,15:23:06.000,186,11062168,-795,0,1720106585,12623.414099089998,236.51445362999948,54368.99342376 2024-07-04,15:23:07.000,186,11062180,-795,0,1720106586,12623.434308019998,236.5567484100029,54368.965475280005 2024-07-04,15:23:08.000,186,11062146,-795,0,1720106587,12623.461253259993,236.71182927000336,54369.1471404 2024-07-04,15:23:09.000,186,11062147,-795,0,1720106588,12623.494934809998,236.7893697000036,54369.22399872001 2024-07-04,15:23:10.000,186,11062202,-795,0,1720106589,12623.427571710003,236.85281186999782,54369.133166160005 2024-07-04,15:23:11.000,186,11062134,-795,0,1720106590,12623.461253259993,236.90920490999997,54369.07028208 2024-07-04,15:23:12.000,186,11062068,-795,0,1720106591,12623.454516949998,237.0149418600049,54369.18906312 2024-07-04,15:23:13.000,186,11062157,-795,0,1720106592,12623.400626469993,237.0501875100017,54369.20303736001 2024-07-04,15:23:14.000,186,11062192,-795,0,1720106593,12623.393890159998,237.1136296800032,54369.07028208 2024-07-04,15:23:15.000,186,11062191,-795,0,1720106594,12623.353472299998,237.1347770700013,54369.063294960004 2024-07-04,15:23:16.000,186,11062170,-795,0,1720106595,12623.407362780003,237.24051401999895,54369.15412752001 2024-07-04,15:23:17.000,186,11062128,-795,0,1720106596,12623.467989569988,237.2616614100043,54369.23797296 2024-07-04,15:23:18.000,186,11062166,-795,0,1720106597,12623.414099089998,237.31100531999982,54369.230985840004 2024-07-04,15:23:19.000,186,11062143,-795,0,1720106598,12623.400626469993,237.33920184000453,54369.19605024001 2024-07-04,15:23:20.000,186,11062131,-795,0,1720106599,12623.339999679993,237.3603492300026,54369.26592144 2024-07-04,15:23:21.000,186,11062163,-795,0,1720106600,12623.286109200002,237.3462509700039,54369.27989568 2024-07-04,15:23:22.000,186,11062221,-795,0,1720106601,12623.198537169992,237.3603492300026,54369.02835936001 2024-07-04,15:23:23.000,186,11062176,-795,0,1720106602,12623.205273480002,237.37444749000133,54369.16111464 2024-07-04,15:23:24.000,186,11062165,-795,0,1720106603,12623.131174069997,237.40969313999813,54369.09823056 2024-07-04,15:23:25.000,186,11062166,-795,0,1720106604,12623.171591929997,237.42379140000412,54369.20303736001 2024-07-04,15:23:26.000,186,11062158,-795,0,1720106605,12623.212009789997,237.46608618000027,54369.24496008001 2024-07-04,15:23:27.000,186,11062189,-795,0,1720106606,12623.158119309992,237.46608618000027,54369.251947200006 2024-07-04,15:23:28.000,186,11062112,-795,0,1720106607,12623.117701449992,237.480184439999,54369.15412752001 2024-07-04,15:23:29.000,186,11062188,-795,0,1720106608,12623.063810970001,237.45903705000092,54369.09823056 2024-07-04,15:23:30.000,186,11062154,-795,0,1720106609,12623.057074659991,237.48723356999835,54369.1471404 2024-07-04,15:23:31.000,186,11062186,-795,0,1720106610,12623.050338349996,237.40969313999813,54369.22399872001 2024-07-04,15:23:32.000,186,11062153,-795,0,1720106611,12623.003184180001,237.40969313999813,54369.1471404 2024-07-04,15:23:33.000,186,11062139,-795,0,1720106612,12623.043602040001,237.40969313999813,54369.19605024001 2024-07-04,15:23:34.000,186,11062161,-795,0,1720106613,12623.003184180001,237.38854575000005,54369.133166160005 2024-07-04,15:23:35.000,186,11062146,-795,0,1720106614,12623.016656799991,237.41674227000476,54369.20303736001 2024-07-04,15:23:36.000,186,11062142,-795,0,1720106615,12623.030129419996,237.42379140000412,54369.27989568 2024-07-04,15:23:37.000,186,11062212,-795,0,1720106616,12623.009920489996,237.42379140000412,54369.2868828 2024-07-04,15:23:38.000,186,11062179,-795,0,1720106617,12622.976238939991,237.47313530999963,54369.29386992001 2024-07-04,15:23:39.000,186,11062138,-795,0,1720106618,12622.96276632,237.50133183000435,54369.21002448 2024-07-04,15:23:40.000,186,11062142,-795,0,1720106619,12622.956030009991,237.56477399999858,54369.24496008001 2024-07-04,15:23:41.000,186,11062155,-795,0,1720106620,12622.996447869991,237.57182312999794,54369.37072824001 2024-07-04,15:23:42.000,186,11062144,-795,0,1720106621,12623.043602040001,237.57887226000457,54369.41265096001 2024-07-04,15:23:43.000,186,11062112,-795,0,1720106622,12623.050338349996,237.5929705200033,54369.44059944001 2024-07-04,15:23:44.000,186,11062173,-795,0,1720106623,12623.009920489996,237.6423144299988,54369.43361232 2024-07-04,15:23:45.000,186,11062178,-795,0,1720106624,12623.036865729991,237.64936355999816,54369.48252216 2024-07-04,15:23:46.000,186,11062124,-795,0,1720106625,12623.023393110001,237.69870747000095,54369.53143200001 2024-07-04,15:23:47.000,186,11062147,-795,0,1720106626,12623.043602040001,237.74100225000439,54369.517457760005 2024-07-04,15:23:48.000,186,11062165,-795,0,1720106627,12622.969502629996,237.76919877000182,54369.46156080001 2024-07-04,15:23:49.000,186,11062165,-795,0,1720106628,12622.969502629996,237.80444441999862,54369.62226456 2024-07-04,15:23:50.000,186,11062183,-795,0,1720106629,12622.969502629996,237.82559181000397,54369.62226456 2024-07-04,15:23:51.000,186,11062170,-795,0,1720106630,12622.98297525,237.84673920000205,54369.69912288001 2024-07-04,15:23:52.000,186,11062186,-795,0,1720106631,12622.989711559996,237.86083746000077,54369.76200696 2024-07-04,15:23:53.000,186,11062147,-795,0,1720106632,12623.030129419996,237.89608311000484,54369.72707136001 2024-07-04,15:23:54.000,186,11062161,-795,0,1720106633,12622.996447869991,237.9031322400042,54369.685148640005 2024-07-04,15:23:55.000,186,11062136,-795,0,1720106634,12622.996447869991,237.91018137000356,54369.76200696 2024-07-04,15:23:56.000,186,11062195,-795,0,1720106635,12623.030129419996,237.9524761499997,54369.8109168 2024-07-04,15:23:57.000,186,11062192,-795,0,1720106636,12623.030129419996,237.98067267000442,54369.89476224001 2024-07-04,15:23:58.000,186,11062150,-795,0,1720106637,12622.96276632,238.02296745000058,54369.83886528 2024-07-04,15:23:59.000,186,11062179,-795,0,1720106638,12622.996447869991,238.03001657999994,54369.85982664 2024-07-04,15:24:00.000,186,11062168,-795,0,1720106639,12622.94255739,238.07936049000273,54369.88777512 2024-07-04,15:24:01.000,186,11062139,-795,0,1720106640,12622.956030009991,238.065262230004,54369.94367208001 2024-07-04,15:24:02.000,186,11062140,-795,0,1720106641,12623.009920489996,238.13575353000488,54369.99956904 2024-07-04,15:24:03.000,186,11062148,-795,0,1720106642,12623.023393110001,238.15690092000295,54370.00655616 2024-07-04,15:24:04.000,186,11062160,-795,0,1720106643,12623.050338349996,238.22739222000382,54369.97860768 2024-07-04,15:24:05.000,186,11062136,-795,0,1720106644,12623.090756209996,238.27673612999934,54370.11136296001 2024-07-04,15:24:06.000,186,11062163,-795,0,1720106645,12623.171591929997,238.31903091000277,54370.21616976 2024-07-04,15:24:07.000,186,11062149,-795,0,1720106646,12623.272636579997,238.3119817800034,54370.18123416001 2024-07-04,15:24:08.000,186,11062100,-795,0,1720106647,12623.326527060002,238.36132568999892,54370.20219552001 2024-07-04,15:24:09.000,186,11062168,-795,0,1720106648,12623.339999679993,238.38952221000363,54370.055466 2024-07-04,15:24:10.000,186,11062179,-795,0,1720106649,12623.380417539993,238.41771873000107,54370.16725992 2024-07-04,15:24:11.000,186,11062179,-795,0,1720106650,12623.461253259993,238.50230829000066,54370.18123416001 2024-07-04,15:24:12.000,186,11062175,-795,0,1720106651,12623.481462189993,238.60804523999832,54370.22315688 2024-07-04,15:24:13.000,186,11062159,-795,0,1720106652,12623.602715769994,238.5939469799996,54370.39084776 2024-07-04,15:24:14.000,186,11062141,-795,0,1720106653,12623.555561599998,238.65034002000175,54370.34193792 2024-07-04,15:24:15.000,186,11062175,-795,0,1720106654,12623.622924699994,238.6926347999979,54370.28604096 2024-07-04,15:24:16.000,186,11062164,-795,0,1720106655,12623.629661009989,238.7419787100007,54370.34892504001 2024-07-04,15:24:17.000,186,11062180,-795,0,1720106656,12623.69028779999,238.8054208800022,54370.36988640001 2024-07-04,15:24:18.000,186,11062182,-795,0,1720106657,12623.7576509,238.87591218000307,54370.41180912 2024-07-04,15:24:19.000,186,11062152,-795,0,1720106658,12623.845222929995,238.88296131000243,54370.39783488001 2024-07-04,15:24:20.000,186,11062186,-795,0,1720106659,12623.87216816999,238.89705957000115,54370.46770608001 2024-07-04,15:24:21.000,186,11062124,-795,0,1720106660,12623.93953127,238.91820695999922,54370.355912160005 2024-07-04,15:24:22.000,186,11062159,-795,0,1720106661,12624.07425746999,238.92525608999858,54370.67731968 2024-07-04,15:24:23.000,186,11062160,-795,0,1720106662,12624.087730089996,238.99574738999945,54370.572512880004 2024-07-04,15:24:24.000,186,11062126,-795,0,1720106663,12624.202247360001,238.98164913000073,54370.68430680001 2024-07-04,15:24:25.000,186,11062177,-795,0,1720106664,12624.316764629992,239.03804217000288,54370.67033256 2024-07-04,15:24:26.000,186,11062156,-795,0,1720106665,12624.316764629992,239.04509130000224,54370.76815224 2024-07-04,15:24:27.000,186,11062123,-795,0,1720106666,12624.404336660002,239.1014843400044,54370.80308784001 2024-07-04,15:24:28.000,186,11062162,-795,0,1720106667,12624.417809279992,239.1367299900012,54370.75417800001 2024-07-04,15:24:29.000,186,11062165,-795,0,1720106668,12624.539062859993,239.2001721600027,54370.81706208 2024-07-04,15:24:30.000,186,11062128,-795,0,1720106669,12624.653580129998,239.22836868000013,54371.00571432 2024-07-04,15:24:31.000,186,11062155,-795,0,1720106670,12624.687261679988,239.27771259000292,54371.04763704001 2024-07-04,15:24:32.000,186,11062162,-795,0,1720106671,12624.727679539988,239.32705649999843,54371.01968856001 2024-07-04,15:24:33.000,186,11062160,-795,0,1720106672,12624.754624779998,239.34115476000443,54371.05462416 2024-07-04,15:24:34.000,186,11062161,-795,0,1720106673,12624.754624779998,239.3975477999993,54371.00571432 2024-07-04,15:24:35.000,186,11062126,-795,0,1720106674,12624.747888469989,239.4468917100021,54371.06161128 2024-07-04,15:24:36.000,186,11062132,-795,0,1720106675,12624.855669429999,239.4821373599989,54371.1734052 2024-07-04,15:24:37.000,186,11062143,-795,0,1720106676,12624.842196809994,239.53148127000168,54371.29218624 2024-07-04,15:24:38.000,186,11062133,-795,0,1720106677,12624.848933119989,239.5455795300004,54371.33410896001 2024-07-04,15:24:39.000,186,11062147,-795,0,1720106678,12624.862405739994,239.57377604999783,54371.33410896001 2024-07-04,15:24:40.000,186,11062176,-795,0,1720106679,12624.855669429999,239.59492344000319,54371.264237760006 2024-07-04,15:24:41.000,186,11062199,-795,0,1720106680,12624.90955990999,239.6442673499987,54371.25026352 2024-07-04,15:24:42.000,186,11062179,-795,0,1720106681,12624.923032529994,239.71475864999957,54371.39000592 2024-07-04,15:24:43.000,186,11062159,-795,0,1720106682,12625.01060455999,239.82754473000386,54371.37603168001 2024-07-04,15:24:44.000,186,11062137,-795,0,1720106683,12625.01060455999,239.91213429000345,54371.45289000001 2024-07-04,15:24:45.000,186,11062154,-795,0,1720106684,12625.024077179994,239.9050851600041,54371.49481272 2024-07-04,15:24:46.000,186,11062149,-795,0,1720106685,12625.19248492999,239.9403308100009,54371.61359376 2024-07-04,15:24:47.000,186,11062153,-795,0,1720106686,12625.246375409995,239.99672385000304,54371.627568 2024-07-04,15:24:48.000,186,11062167,-795,0,1720106687,12625.25311171999,240.04606775999855,54371.648529360005 2024-07-04,15:24:49.000,186,11062155,-795,0,1720106688,12625.29352957999,240.13065731999814,54371.56468392 2024-07-04,15:24:50.000,186,11062176,-795,0,1720106689,12625.367628989996,240.1518047100035,54371.62058088001 2024-07-04,15:24:51.000,186,11062182,-795,0,1720106690,12625.347420059996,240.21524687999772,54371.697439200005 2024-07-04,15:24:52.000,186,11062180,-795,0,1720106691,12625.408046849996,240.24344340000243,54371.83019448 2024-07-04,15:24:53.000,186,11062184,-795,0,1720106692,12625.468673639996,240.32803296000202,54371.85814296001 2024-07-04,15:24:54.000,186,11062143,-795,0,1720106693,12625.468673639996,240.42672078000032,54371.8721172 2024-07-04,15:24:55.000,186,11062206,-795,0,1720106694,12625.434992089991,240.4478681699984,54371.90705280001 2024-07-04,15:24:56.000,186,11062133,-795,0,1720106695,12625.495618879992,240.4619664300044,54371.95596264001 2024-07-04,15:24:57.000,186,11062166,-795,0,1720106696,12625.515827809992,240.4760646900031,54372.07474368001 2024-07-04,15:24:58.000,186,11062142,-795,0,1720106697,12625.576454599992,240.52540859999863,54372.06775656 2024-07-04,15:24:59.000,186,11062155,-795,0,1720106698,12625.589927219997,240.5606542500027,54372.01884672 2024-07-04,15:25:00.000,186,11062173,-795,0,1720106699,12625.630345079997,240.6099981599982,54372.081730800004 2024-07-04,15:25:01.000,186,11062142,-795,0,1720106700,12625.771807589997,240.6240964200042,54372.28435728 2024-07-04,15:25:02.000,186,11062167,-795,0,1720106701,12625.825698070003,240.6240964200042,54372.35422848 2024-07-04,15:25:03.000,186,11062182,-795,0,1720106702,12625.839170689993,240.63819468000293,54372.35422848 2024-07-04,15:25:04.000,186,11062142,-795,0,1720106703,12625.886324859988,240.61704729000485,54372.31230576001 2024-07-04,15:25:05.000,186,11062128,-795,0,1720106704,12625.913270099998,240.63819468000293,54372.382176959996 2024-07-04,15:25:06.000,186,11062184,-795,0,1720106705,12625.933479029998,240.5958998999995,54372.43108680001 2024-07-04,15:25:07.000,186,11062179,-795,0,1720106706,12625.946951649988,240.58180164000078,54372.47999664001 2024-07-04,15:25:08.000,186,11062159,-795,0,1720106707,12625.946951649988,240.58885077000014,54372.54288072 2024-07-04,15:25:09.000,186,11062195,-795,0,1720106708,12625.886324859988,240.53950686000462,54372.535893600005 2024-07-04,15:25:10.000,186,11062175,-795,0,1720106709,12625.859379619993,240.54655599000398,54372.5708292 2024-07-04,15:25:11.000,186,11062145,-795,0,1720106710,12625.859379619993,240.55360512000334,54372.703584480005 2024-07-04,15:25:12.000,186,11062139,-795,0,1720106711,12625.832434379998,240.53950686000462,54372.752494320004 2024-07-04,15:25:13.000,186,11062139,-795,0,1720106712,12625.738126039992,240.54655599000398,54372.66166176 2024-07-04,15:25:14.000,186,11062182,-795,0,1720106713,12625.731389729997,240.54655599000398,54372.75948144 2024-07-04,15:25:15.000,186,11062134,-795,0,1720106714,12625.711180799997,240.53950686000462,54372.752494320004 2024-07-04,15:25:16.000,186,11062158,-795,0,1720106715,12625.711180799997,240.52540859999863,54372.752494320004 2024-07-04,15:25:17.000,186,11062125,-795,0,1720106716,12625.805489140002,240.51835946999927,54372.9551208 2024-07-04,15:25:18.000,186,11062173,-795,0,1720106717,12625.805489140002,240.46901556000375,54372.96210792001 2024-07-04,15:25:19.000,186,11062148,-795,0,1720106718,12625.778543899993,240.4760646900031,54372.99704352 2024-07-04,15:25:20.000,186,11062131,-795,0,1720106719,12625.717917109992,240.39147513000353,54372.90621096 2024-07-04,15:25:21.000,186,11062140,-795,0,1720106720,12625.731389729997,240.3491803500001,54373.01101776001 2024-07-04,15:25:22.000,186,11062117,-795,0,1720106721,12625.731389729997,240.32803296000202,54373.06691472 2024-07-04,15:25:23.000,186,11062152,-795,0,1720106722,12625.697708179992,240.2857381799986,54373.08088896001 2024-07-04,15:25:24.000,186,11062141,-795,0,1720106723,12625.542773050001,240.25754166000115,54372.97608216 2024-07-04,15:25:25.000,186,11062163,-795,0,1720106724,12625.684235560002,240.17295210000157,54373.15076016001 2024-07-04,15:25:26.000,186,11062164,-795,0,1720106725,12625.738126039992,240.04606775999855,54373.19967000001 2024-07-04,15:25:27.000,186,11062169,-795,0,1720106726,12625.758334969993,239.96852732999832,54373.24857984001 2024-07-04,15:25:28.000,186,11062190,-795,0,1720106727,12625.724653420002,239.96852732999832,54373.26954120001 2024-07-04,15:25:29.000,186,11062137,-795,0,1720106728,12625.643817700002,239.91213429000345,54373.14377304 2024-07-04,15:25:30.000,186,11062146,-795,0,1720106729,12625.623608770002,239.87688863999938,54373.17172152 2024-07-04,15:25:31.000,186,11062160,-795,0,1720106730,12625.637081389992,239.75000430000364,54373.26255408 2024-07-04,15:25:32.000,186,11062162,-795,0,1720106731,12625.596663529992,239.7077095200002,54373.28351544 2024-07-04,15:25:33.000,186,11062187,-795,0,1720106732,12625.616872459992,239.63721821999934,54373.29050256 2024-07-04,15:25:34.000,186,11062137,-795,0,1720106733,12625.562981980001,239.60197257000254,54373.31146392 2024-07-04,15:25:35.000,186,11062119,-795,0,1720106734,12625.549509359997,239.48918648999825,54373.26255408 2024-07-04,15:25:36.000,186,11062173,-795,0,1720106735,12625.509091499996,239.40459692999866,54373.29748968001 2024-07-04,15:25:37.000,186,11062135,-795,0,1720106736,12625.542773050001,239.27066346000356,54373.29050256 2024-07-04,15:25:38.000,186,11062120,-795,0,1720106737,12625.549509359997,239.19312303000333,54373.33242528 2024-07-04,15:25:39.000,186,11062188,-795,0,1720106738,12625.583190910002,239.1508282499999,54373.26954120001 2024-07-04,15:25:40.000,186,11062133,-795,0,1720106739,12625.509091499996,239.17197563999798,54373.22761848001 2024-07-04,15:25:41.000,186,11062168,-795,0,1720106740,12625.515827809992,239.10853347000375,54373.24857984001 2024-07-04,15:25:42.000,186,11062145,-795,0,1720106741,12625.509091499996,239.0873860799984,54373.46518056001 2024-07-04,15:25:43.000,186,11062142,-795,0,1720106742,12625.536036739992,238.97460000000137,54373.41627072001 2024-07-04,15:25:44.000,186,11062158,-795,0,1720106743,12625.488882569996,238.93935435000458,54373.374348000005 2024-07-04,15:25:45.000,186,11062138,-795,0,1720106744,12625.461937330001,238.96050174000266,54373.2346056 2024-07-04,15:25:46.000,186,11062086,-795,0,1720106745,12625.414783159991,238.9534526100033,54373.26954120001 2024-07-04,15:25:47.000,186,11062109,-795,0,1720106746,12625.38110161,238.96050174000266,54373.19967000001 2024-07-04,15:25:48.000,186,11062147,-795,0,1720106747,12625.461937330001,238.96050174000266,54373.34639952001 2024-07-04,15:25:49.000,186,11062171,-795,0,1720106748,12625.455201019991,238.9534526100033,54373.29050256 2024-07-04,15:25:50.000,186,11062132,-795,0,1720106749,12625.387837919996,238.91820695999922,54373.39530936001 2024-07-04,15:25:51.000,186,11062142,-795,0,1720106750,12625.38110161,238.92525608999858,54373.36736088001 2024-07-04,15:25:52.000,186,11062163,-795,0,1720106751,12625.327211129996,238.91820695999922,54373.29748968001 2024-07-04,15:25:53.000,186,11062118,-795,0,1720106752,12625.2396391,238.96050174000266,54373.2346056 2024-07-04,15:25:54.000,186,11062141,-795,0,1720106753,12625.27332064999,238.92525608999858,54373.325438160005 2024-07-04,15:25:55.000,186,11062123,-795,0,1720106754,12625.307002199996,238.91115782999987,54373.29748968001 2024-07-04,15:25:56.000,186,11062146,-795,0,1720106755,12625.28005696,238.88296131000243,54373.43723208001 2024-07-04,15:25:57.000,186,11062174,-795,0,1720106756,12625.327211129996,238.91820695999922,54373.493129040005 2024-07-04,15:25:58.000,186,11062138,-795,0,1720106757,12625.347420059996,238.94640348000394,54373.45819344 2024-07-04,15:25:59.000,186,11062130,-795,0,1720106758,12625.421519470001,238.96050174000266,54373.43723208001 2024-07-04,15:26:00.000,186,11062137,-795,0,1720106759,12625.495618879992,238.9534526100033,54373.50710328 2024-07-04,15:26:01.000,186,11062143,-795,0,1720106760,12625.495618879992,238.9886982600001,54373.48614192001 2024-07-04,15:26:02.000,186,11062186,-795,0,1720106761,12625.488882569996,238.99574738999945,54373.50011616 2024-07-04,15:26:03.000,186,11062154,-795,0,1720106762,12625.482146260001,239.02394391000416,54373.388322239996 2024-07-04,15:26:04.000,186,11062112,-795,0,1720106763,12625.441728400001,239.0521404300016,54373.36037376 2024-07-04,15:26:05.000,186,11062174,-795,0,1720106764,12625.542773050001,239.1014843400044,54373.51409040001 2024-07-04,15:26:06.000,186,11062165,-795,0,1720106765,12625.569718289997,239.08033694999904,54373.67479416 2024-07-04,15:26:07.000,186,11062178,-795,0,1720106766,12625.616872459992,239.1367299900012,54373.56300024001 2024-07-04,15:26:08.000,186,11062139,-795,0,1720106767,12625.603399840002,239.14377912000054,54373.67479416 2024-07-04,15:26:09.000,186,11062149,-795,0,1720106768,12625.610136149997,239.19312303000333,54373.556013119996 2024-07-04,15:26:10.000,186,11062159,-795,0,1720106769,12625.664026630002,239.2142704200014,54373.6188972 2024-07-04,15:26:11.000,186,11062136,-795,0,1720106770,12625.724653420002,239.28476172000228,54373.68178128001 2024-07-04,15:26:12.000,186,11062143,-795,0,1720106771,12625.738126039992,239.298859980001,54373.66780704 2024-07-04,15:26:13.000,186,11062142,-795,0,1720106772,12625.805489140002,239.30590911000036,54373.74466536 2024-07-04,15:26:14.000,186,11062165,-795,0,1720106773,12625.859379619993,239.37640041000122,54373.71671688 2024-07-04,15:26:15.000,186,11062153,-795,0,1720106774,12625.886324859988,239.41164605999802,54373.723703999996 2024-07-04,15:26:16.000,186,11062153,-795,0,1720106775,12625.933479029998,239.48918648999825,54373.807549440004 2024-07-04,15:26:17.000,186,11062134,-795,0,1720106776,12625.953687959998,239.56672691999847,54373.81453656 2024-07-04,15:26:18.000,186,11062171,-795,0,1720106777,12625.933479029998,239.67951300000277,54373.8634464 2024-07-04,15:26:19.000,186,11062145,-795,0,1720106778,12625.798752829993,239.76410256000236,54373.74466536 2024-07-04,15:26:20.000,186,11062138,-795,0,1720106779,12625.717917109992,239.88393776999874,54373.77261384001 2024-07-04,15:26:21.000,186,11062123,-755,0,1720106780,12625.670762939997,239.97557645999768,54373.89838200001 2024-07-04,15:26:22.000,186,11062137,-795,0,1720106781,12625.684235560002,240.0672151500039,54373.90536912 2024-07-04,15:26:23.000,186,11062147,-795,0,1720106782,12625.549509359997,240.15885384000285,54373.89139488 2024-07-04,15:26:24.000,186,11062150,-795,0,1720106783,12625.522564120001,240.21524687999772,54373.89139488 2024-07-04,15:26:25.000,186,11062166,-795,0,1720106784,12625.374365299991,240.3491803500001,54373.69575552 2024-07-04,15:26:26.000,186,11062119,-795,0,1720106785,12625.448464709996,240.48311382000247,54373.85645928 2024-07-04,15:26:27.000,186,11062151,-795,0,1720106786,12625.455201019991,240.56770338000206,54373.947291840006 2024-07-04,15:26:28.000,186,11062159,-795,0,1720106787,12625.455201019991,240.6099981599982,54373.89139488 2024-07-04,15:26:29.000,186,11062127,-795,0,1720106788,12625.569718289997,240.68048945999908,54374.05209864 2024-07-04,15:26:30.000,186,11062162,-795,0,1720106789,12625.623608770002,240.77917728000466,54374.094021360004 2024-07-04,15:26:31.000,186,11062155,-795,0,1720106790,12625.637081389992,240.89196336000168,54373.98921456001 2024-07-04,15:26:32.000,186,11062129,-795,0,1720106791,12625.677499249992,240.94835640000383,54374.05908576 2024-07-04,15:26:33.000,186,11062140,-795,0,1720106792,12625.664026630002,241.04704422000214,54374.08004712 2024-07-04,15:26:34.000,186,11062116,-795,0,1720106793,12625.630345079997,241.08228986999893,54374.094021360004 2024-07-04,15:26:35.000,186,11062171,-795,0,1720106794,12625.616872459992,241.117535520003,54374.10100848 2024-07-04,15:26:36.000,186,11062125,-795,0,1720106795,12625.596663529992,241.20917421000195,54374.06607288001 2024-07-04,15:26:37.000,186,11062149,-795,0,1720106796,12625.684235560002,241.3995007199992,54374.24075088 2024-07-04,15:26:38.000,186,11062153,-795,0,1720106797,12625.677499249992,241.561630709999,54374.26869936 2024-07-04,15:26:39.000,186,11062118,-795,0,1720106798,12625.616872459992,241.6462202699986,54374.21978952 2024-07-04,15:26:40.000,186,11062122,-795,0,1720106799,12625.576454599992,241.7096624400001,54374.163892560005 2024-07-04,15:26:41.000,186,11062154,-795,0,1720106800,12625.529300429997,241.83654678000312,54374.19882816 2024-07-04,15:26:42.000,186,11062137,-715,0,1720106801,12625.482146260001,241.99867677000293,54374.19184104 2024-07-04,15:26:43.000,186,11062113,-795,0,1720106802,12625.414783159991,242.2171998000049,54374.212802400005 2024-07-04,15:26:44.000,186,11062149,-795,0,1720106803,12625.30026589,242.35113327,54374.29664784 2024-07-04,15:26:45.000,186,11062174,-795,0,1720106804,12625.25984803,242.44277195999894,54374.28966072 2024-07-04,15:26:46.000,186,11062103,-795,0,1720106805,12625.226166479995,242.49916500000108,54374.25472512001 2024-07-04,15:26:47.000,186,11062124,-795,0,1720106806,12625.25984803,242.5626071700026,54374.35953192 2024-07-04,15:26:48.000,186,11062160,-795,0,1720106807,12625.246375409995,242.6965406399977,54374.3176092 2024-07-04,15:26:49.000,186,11062118,-795,0,1720106808,12625.266584339995,242.83047411000007,54374.310622080004 2024-07-04,15:26:50.000,186,11062136,-795,0,1720106809,12625.374365299991,242.90096541000094,54374.212802400005 2024-07-04,15:26:51.000,186,11062155,-795,0,1720106810,12625.448464709996,242.96440758000244,54374.21978952 2024-07-04,15:26:52.000,186,11062151,-795,0,1720106811,12625.616872459992,243.0067023599986,54374.40844176 2024-07-04,15:26:53.000,186,11062134,-795,0,1720106812,12625.805489140002,243.17588147999777,54374.52023568001 2024-07-04,15:26:54.000,186,11062150,-795,0,1720106813,12625.906533789988,243.27456930000335,54374.54119704001 2024-07-04,15:26:55.000,186,11062153,-795,0,1720106814,12625.940215339993,243.4014536399991,54374.48530008 2024-07-04,15:26:56.000,186,11062108,-795,0,1720106815,12626.115359399999,243.44374842000252,54374.62504248 2024-07-04,15:26:57.000,186,11062164,-795,0,1720106816,12626.155777259999,243.47899406999932,54374.548184160005 2024-07-04,15:26:58.000,186,11062105,-795,0,1720106817,12626.25008559999,243.53538711000147,54374.65299096 2024-07-04,15:26:59.000,186,11062176,-795,0,1720106818,12626.263558219995,243.58473102000426,54374.58311976 2024-07-04,15:27:00.000,186,11062192,-795,0,1720106819,12626.364602869995,243.68341884000256,54374.646003840004 2024-07-04,15:27:01.000,186,11062153,-795,0,1720106820,12626.43196596999,243.71866448999936,54374.75779776001 2024-07-04,15:27:02.000,186,11062141,-795,0,1720106821,12626.506065379996,243.68341884000256,54374.75081064 2024-07-04,15:27:03.000,186,11062159,-795,0,1720106822,12626.53974693,243.69046797000192,54374.75779776001 2024-07-04,15:27:04.000,186,11062168,-795,0,1720106823,12626.566692169996,243.74686101000407,54374.80670760001 2024-07-04,15:27:05.000,186,11062154,-795,0,1720106824,12626.519538,243.78915579000022,54374.65997808001 2024-07-04,15:27:06.000,186,11062161,-795,0,1720106825,12626.519538,243.83145057000365,54374.715875040005 2024-07-04,15:27:07.000,186,11062148,-795,0,1720106826,12626.566692169996,243.8737453499998,54374.82766896001 2024-07-04,15:27:08.000,186,11062157,-795,0,1720106827,12626.647527889996,243.91604013000324,54374.86959168 2024-07-04,15:27:09.000,186,11062143,-635,0,1720106828,12626.667736819996,243.93718752000132,54374.80670760001 2024-07-04,15:27:10.000,186,11062153,-795,0,1720106829,12626.748572539997,244.00767882000218,54374.771772 2024-07-04,15:27:11.000,186,11062140,-795,0,1720106830,12626.842880880002,244.07817012000305,54374.94645000001 2024-07-04,15:27:12.000,186,11062167,-795,0,1720106831,12626.910243979997,244.09226838000177,54374.883565920005 2024-07-04,15:27:13.000,186,11062169,-795,0,1720106832,12626.883298740002,244.14866142000392,54374.82766896001 2024-07-04,15:27:14.000,186,11062149,-795,0,1720106833,12627.058442799993,244.2191527200048,54374.87657880001 2024-07-04,15:27:15.000,186,11062151,-795,0,1720106834,12627.152751139998,244.24734924000222,54374.92548864001 2024-07-04,15:27:16.000,186,11062154,-795,0,1720106835,12627.294213649999,244.3178405400031,54374.96741136 2024-07-04,15:27:17.000,186,11062135,-795,0,1720106836,12627.354840439999,244.3671844499986,54375.07920528 2024-07-04,15:27:18.000,186,11062148,-795,0,1720106837,12627.381785679994,244.42357749000075,54375.05824392 2024-07-04,15:27:19.000,186,11062158,-795,0,1720106838,12627.34810412999,244.46587227000418,54375.002346960006 2024-07-04,15:27:20.000,186,11062131,-795,0,1720106839,12627.334631509999,244.53636356999777,54375.02330832001 2024-07-04,15:27:21.000,186,11062145,-795,0,1720106840,12627.287477339989,244.6421005200027,54375.06523104 2024-07-04,15:27:22.000,186,11062152,-795,0,1720106841,12627.280741029994,244.71964095000294,54375.07920528 2024-07-04,15:27:23.000,186,11062148,-795,0,1720106842,12627.253795789999,244.83947615999932,54375.149076480004 2024-07-04,15:27:24.000,186,11062133,-795,0,1720106843,12627.199905309993,244.98750789000042,54375.12811512 2024-07-04,15:27:25.000,186,11062111,-795,0,1720106844,12627.220114239994,245.1355396200015,54375.19798632 2024-07-04,15:27:26.000,186,11062175,-795,0,1720106845,12627.166223759988,245.2835713500026,54375.0861924 2024-07-04,15:27:27.000,186,11062128,-795,0,1720106846,12627.307686269989,245.4316030800037,54375.19798632 2024-07-04,15:27:28.000,186,11062139,-795,0,1720106847,12627.422203539994,245.5796348100048,54375.28183176001 2024-07-04,15:27:29.000,186,11062138,-795,0,1720106848,12627.462621399995,245.70651915000053,54375.21196056001 2024-07-04,15:27:30.000,186,11062109,-795,0,1720106849,12627.52998449999,245.81930523000483,54375.218947680005 2024-07-04,15:27:31.000,186,11062115,-795,0,1720106850,12627.71860118,245.88274739999906,54375.33074160001 2024-07-04,15:27:32.000,186,11062140,-795,0,1720106851,12627.745546419996,246.00963174000208,54375.3656772 2024-07-04,15:27:33.000,186,11062151,-795,0,1720106852,12627.812909519991,246.03782825999951,54375.37965144001 2024-07-04,15:27:34.000,186,11062158,-795,0,1720106853,12627.873536309991,246.04487738999887,54375.42157416 2024-07-04,15:27:35.000,186,11062176,-795,0,1720106854,12627.880272620001,246.01668087000144,54375.39362568 2024-07-04,15:27:36.000,186,11062151,-795,0,1720106855,12627.927426789996,245.93209131000185,54375.456509760006 2024-07-04,15:27:37.000,186,11062163,-795,0,1720106856,12627.77922797,245.95323869999993,54375.47747112001 2024-07-04,15:27:38.000,186,11062155,-795,0,1720106857,12627.63102914999,246.05897565000487,54375.40759992001 2024-07-04,15:27:39.000,186,11062082,-795,0,1720106858,12627.67818332,246.22110564000468,54375.35170296 2024-07-04,15:27:40.000,186,11062162,-795,0,1720106859,12627.772491659991,246.34798998000042,54375.41458704 2024-07-04,15:27:41.000,186,11062163,-795,0,1720106860,12627.920690480001,246.36208823999914,54375.63118776 2024-07-04,15:27:42.000,186,11062162,-795,0,1720106861,12628.008262509997,246.3691373699985,54375.722020320005 2024-07-04,15:27:43.000,186,11062172,-795,0,1720106862,12628.089098229997,246.42553041000065,54375.70804608 2024-07-04,15:27:44.000,186,11062106,-795,0,1720106863,12628.163197640002,246.44667779999872,54375.652149120004 2024-07-04,15:27:45.000,186,11062167,-795,0,1720106864,12628.264242290003,246.57356214000174,54375.70804608 2024-07-04,15:27:46.000,186,11062108,-795,0,1720106865,12628.338341699993,246.66520083000069,54375.74298168001 2024-07-04,15:27:47.000,186,11062166,-795,0,1720106866,12628.439386349994,246.72159387000283,54375.80586576 2024-07-04,15:27:48.000,186,11062172,-795,0,1720106867,12628.419177419994,246.91192038000008,54375.93163392001 2024-07-04,15:27:49.000,186,11062112,-795,0,1720106868,12628.452858969998,246.96831342000223,54375.88272408001 2024-07-04,15:27:50.000,186,11062137,-795,0,1720106869,12628.513485759999,247.1022468900046,54375.959582400006 2024-07-04,15:27:51.000,186,11062160,-795,0,1720106870,12628.533694689999,247.16568905999884,54376.05041496001 2024-07-04,15:27:52.000,186,11062135,-795,0,1720106871,12628.560639929994,247.2361803599997,54376.05041496001 2024-07-04,15:27:53.000,186,11062168,-795,0,1720106872,12628.594321479999,247.29257340000186,54376.08535056 2024-07-04,15:27:54.000,186,11062129,-795,0,1720106873,12628.621266719994,247.36306470000272,54376.03644072 2024-07-04,15:27:55.000,186,11062170,-795,0,1720106874,12628.64821195999,247.41945774000487,54376.07137632 2024-07-04,15:27:56.000,186,11062090,-795,0,1720106875,12628.73578399,247.48994903999846,54376.21111872 2024-07-04,15:27:57.000,186,11062177,-795,0,1720106876,12628.74925660999,247.51109643000382,54376.2041316 2024-07-04,15:27:58.000,186,11062157,-795,0,1720106877,12628.79641078,247.55339120999997,54376.26002856 2024-07-04,15:27:59.000,186,11062151,-795,0,1720106878,12628.79641078,247.5674894699987,54376.23208008 2024-07-04,15:28:00.000,186,11062120,-795,0,1720106879,12628.883982809995,247.60978425000212,54376.35784824 2024-07-04,15:28:01.000,186,11062162,-795,0,1720106880,12628.97829115,247.60978425000212,54376.30195128 2024-07-04,15:28:02.000,186,11062118,-795,0,1720106881,12629.005236389996,247.64502989999892,54376.37182248 2024-07-04,15:28:03.000,186,11062141,-795,0,1720106882,12629.133226279992,247.6591281600049,54376.35086112 2024-07-04,15:28:04.000,186,11062120,-795,0,1720106883,12629.187116759997,247.70142294000107,54376.37182248 2024-07-04,15:28:05.000,186,11062129,-795,0,1720106884,12629.355524509992,247.65207902999828,54376.45566792001 2024-07-04,15:28:06.000,186,11062126,-795,0,1720106885,12629.402678680002,247.6943738100017,54376.47662928 2024-07-04,15:28:07.000,186,11062136,-795,0,1720106886,12629.449832849998,247.63798076999956,54376.52553912 2024-07-04,15:28:08.000,186,11062114,-795,0,1720106887,12629.409414989997,247.6591281600049,54376.490603520004 2024-07-04,15:28:09.000,186,11062192,-795,0,1720106888,12629.294897719992,247.58158773000468,54376.42771944 2024-07-04,15:28:10.000,186,11062111,-795,0,1720106889,12629.241007240002,247.58863686000404,54376.4486808 2024-07-04,15:28:11.000,186,11062185,-795,0,1720106890,12629.207325689997,247.56044033999933,54376.5884232 2024-07-04,15:28:12.000,186,11062157,-795,0,1720106891,12629.133226279992,247.58863686000404,54376.5884232 2024-07-04,15:28:13.000,186,11062150,-795,0,1720106892,12629.113017349991,247.60978425000212,54376.560474720005 2024-07-04,15:28:14.000,186,11062124,-795,0,1720106893,12629.03891794,247.66617729000427,54376.65130728001 2024-07-04,15:28:15.000,186,11062153,-795,0,1720106894,12629.03891794,247.73666858999786,54376.63733304 2024-07-04,15:28:16.000,186,11062113,-795,0,1720106895,12629.079335800001,247.82125815000472,54376.69323 2024-07-04,15:28:17.000,186,11062147,-795,0,1720106896,12629.126489969996,247.85650380000152,54376.777075440004 2024-07-04,15:28:18.000,186,11062177,-795,0,1720106897,12629.133226279992,247.9904372700039,54376.75611408 2024-07-04,15:28:19.000,186,11062127,-795,0,1720106898,12629.180380450001,248.0891250900022,54376.630345920006 2024-07-04,15:28:20.000,186,11062136,-795,0,1720106899,12629.281425100002,248.21600942999794,54376.67226864001 2024-07-04,15:28:21.000,186,11062151,-795,0,1720106900,12629.456569159993,248.29354985999817,54376.63733304 2024-07-04,15:28:22.000,186,11062130,-795,0,1720106901,12629.685603699989,248.39223768000375,54376.81899816001 2024-07-04,15:28:23.000,186,11062154,-795,0,1720106902,12629.88769299999,248.49092550000205,54376.83995952001 2024-07-04,15:28:24.000,186,11062127,-795,0,1720106903,12629.99547396,248.55436767000356,54376.8329724 2024-07-04,15:28:25.000,186,11062137,-795,0,1720106904,12630.163881709996,248.582564190001,54376.73515272 2024-07-04,15:28:26.000,186,11062109,-795,0,1720106905,12630.298607910001,248.6178098399978,54376.78406256 2024-07-04,15:28:27.000,186,11062162,-795,0,1720106906,12630.399652560001,248.56846593000228,54376.64432016 2024-07-04,15:28:28.000,186,11062144,-795,0,1720106907,12630.534378759992,248.63190810000378,54376.81899816001 2024-07-04,15:28:29.000,186,11062167,-795,0,1720106908,12630.615214479993,248.61076070999843,54376.91681784001 2024-07-04,15:28:30.000,186,11062187,-795,0,1720106909,12630.722995439988,248.61076070999843,54377.042586 2024-07-04,15:28:31.000,186,11062119,-795,0,1720106910,12630.776885919993,248.55436767000356,54377.16835416 2024-07-04,15:28:32.000,186,11062137,-795,0,1720106911,12630.803831159988,248.5332202799982,54377.0775216 2024-07-04,15:28:33.000,186,11062127,-795,0,1720106912,12630.904875809989,248.47682724000333,54377.19630264 2024-07-04,15:28:34.000,186,11062189,-795,0,1720106913,12630.931821049999,248.42748333000054,54377.11944432 2024-07-04,15:28:35.000,186,11062171,-795,0,1720106914,12631.019393079994,248.35699202999967,54377.09149584 2024-07-04,15:28:36.000,186,11062180,-795,0,1720106915,12631.08675617999,248.37813941999775,54377.22425112001 2024-07-04,15:28:37.000,186,11062146,-795,0,1720106916,12631.181064519995,248.30764812000416,54377.21027688 2024-07-04,15:28:38.000,186,11062144,-795,0,1720106917,12631.14738296999,248.35699202999967,54377.231238240005 2024-07-04,15:28:39.000,186,11062149,-795,0,1720106918,12631.18780082999,248.37813941999775,54377.20328976001 2024-07-04,15:28:40.000,186,11062142,-795,0,1720106919,12631.22821868999,248.4345324599999,54377.31508368 2024-07-04,15:28:41.000,186,11062176,-795,0,1720106920,12631.241691309995,248.56141680000292,54377.30809656 2024-07-04,15:28:42.000,186,11062133,-795,0,1720106921,12631.25516393,248.69535026999802,54377.33604504 2024-07-04,15:28:43.000,186,11062146,-795,0,1720106922,12631.234955,248.86452939000446,54377.23822536 2024-07-04,15:28:44.000,186,11062161,-795,0,1720106923,12631.24842761999,248.9914137300002,54377.25918672 2024-07-04,15:28:45.000,186,11062118,-795,0,1720106924,12631.39662644,249.09715067999787,54377.329057920004 2024-07-04,15:28:46.000,186,11062140,-795,0,1720106925,12631.4370443,249.2663298000043,54377.398929120005 2024-07-04,15:28:47.000,186,11062148,-795,0,1720106926,12631.551561569991,249.3368210999979,54377.350019280006 2024-07-04,15:28:48.000,186,11062105,-675,0,1720106927,12631.686287769997,249.4496071800022,54377.43386472 2024-07-04,15:28:49.000,186,11062133,-795,0,1720106928,12631.760387180002,249.5341967400018,54377.41989048001 2024-07-04,15:28:50.000,186,11062095,-795,0,1720106929,12631.807541349997,249.6469828199988,54377.32207080001 2024-07-04,15:28:51.000,186,11062155,-795,0,1720106930,12632.023103269988,249.66813021000416,54377.496748800004 2024-07-04,15:28:52.000,186,11062199,-795,0,1720106931,12632.103938989989,249.71747411999968,54377.54565864 2024-07-04,15:28:53.000,186,11062196,-795,0,1720106932,12632.218456259994,249.75271977000375,54377.55963288001 2024-07-04,15:28:54.000,186,11062162,-795,0,1720106933,12632.279083049994,249.7456706400044,54377.566620000005 2024-07-04,15:28:55.000,186,11062157,-795,0,1720106934,12632.44749079999,249.68927760000224,54377.58059424 2024-07-04,15:28:56.000,186,11062118,-795,0,1720106935,12632.57548069,249.67517934000352,54377.55963288001 2024-07-04,15:28:57.000,186,11062131,-795,0,1720106936,12632.764097369996,249.66813021000416,54377.58059424 2024-07-04,15:28:58.000,186,11062161,-795,0,1720106937,12632.979659290002,249.71042499000032,54377.69238816 2024-07-04,15:28:59.000,186,11062178,-795,0,1720106938,12633.107649179998,249.70337586000096,54377.72033664 2024-07-04,15:29:00.000,186,11062135,-795,0,1720106939,12633.228902759998,249.68927760000224,54377.65046544 2024-07-04,15:29:01.000,186,11062108,-795,0,1720106940,12633.377101579994,249.71042499000032,54377.685401040006 2024-07-04,15:29:02.000,186,11062176,-795,0,1720106941,12633.579190879995,249.73862150999776,54377.8111692 2024-07-04,15:29:03.000,186,11062165,-795,0,1720106942,12633.761071249995,249.70337586000096,54377.81815632 2024-07-04,15:29:04.000,186,11062130,-795,0,1720106943,12633.821698039996,249.6963267300016,54377.734310880005 2024-07-04,15:29:05.000,186,11062190,-795,0,1720106944,12633.929478999991,249.71042499000032,54377.79020784 2024-07-04,15:29:06.000,186,11062122,-795,0,1720106945,12634.017051030001,249.65403194999817,54377.84610480001 2024-07-04,15:29:07.000,186,11062138,-795,0,1720106946,12634.084414129997,249.68222847000288,54377.79020784 2024-07-04,15:29:08.000,186,11062173,-795,0,1720106947,12634.097886750002,249.6610810800048,54377.76225936 2024-07-04,15:29:09.000,186,11062156,-795,0,1720106948,12634.198931400002,249.68222847000288,54377.804182080006 2024-07-04,15:29:10.000,186,11062154,-795,0,1720106949,12634.239349260002,249.71747411999968,54377.915976 2024-07-04,15:29:11.000,186,11062152,-795,0,1720106950,12634.286503429998,249.6963267300016,54377.92296312001 2024-07-04,15:29:12.000,186,11062154,-795,0,1720106951,12634.279767120002,249.68927760000224,54377.87405328001 2024-07-04,15:29:13.000,186,11062142,-795,0,1720106952,12634.340393910003,249.6469828199988,54377.950911600004 2024-07-04,15:29:14.000,186,11062197,-795,0,1720106953,12634.306712359998,249.61173717000202,54377.83911768 2024-07-04,15:29:15.000,186,11062192,-795,0,1720106954,12634.273030809993,249.58354065000458,54377.734310880005 2024-07-04,15:29:16.000,186,11062129,-795,0,1720106955,12634.252821879993,249.5341967400018,54377.86706616 2024-07-04,15:29:17.000,186,11062142,-795,0,1720106956,12634.259558190002,249.52009848000307,54377.84610480001 2024-07-04,15:29:18.000,186,11062123,-795,0,1720106957,12634.286503429998,249.49190195999836,54377.92296312001 2024-07-04,15:29:19.000,186,11062096,-795,0,1720106958,12634.333657599993,249.45665631000156,54377.95789872 2024-07-04,15:29:20.000,186,11062101,-795,0,1720106959,12634.347130219998,249.4496071800022,54377.92296312001 2024-07-04,15:29:21.000,186,11062112,-795,0,1720106960,12634.367339149998,249.41436152999813,54377.79719496001 2024-07-04,15:29:22.000,186,11062160,-795,0,1720106961,12634.414493319993,249.3368210999979,54377.75527224001 2024-07-04,15:29:23.000,186,11062137,-795,0,1720106962,12634.555955829994,249.27337893000367,54377.8111692 2024-07-04,15:29:24.000,186,11062179,-795,0,1720106963,12634.616582619994,249.16764197999873,54377.76225936 2024-07-04,15:29:25.000,186,11062146,-795,0,1720106964,12634.737836199994,249.06190503000107,54377.8810404 2024-07-04,15:29:26.000,186,11062126,-795,0,1720106965,12634.77151775,248.97731547000149,54377.94392448001 2024-07-04,15:29:27.000,186,11062168,-795,0,1720106966,12634.75130882,248.9561680800034,54377.92296312001 2024-07-04,15:29:28.000,186,11062110,-795,0,1720106967,12634.657000479994,248.9279715599987,54377.6714268 2024-07-04,15:29:29.000,186,11062094,-795,0,1720106968,12634.589637379999,248.9561680800034,54377.6714268 2024-07-04,15:29:30.000,186,11062111,-795,0,1720106969,12634.576164759994,248.97731547000149,54377.832130560004 2024-07-04,15:29:31.000,186,11062177,-795,0,1720106970,12634.542483209989,249.01256111999828,54377.832130560004 2024-07-04,15:29:32.000,186,11062158,-795,0,1720106971,12634.481856419989,249.01961024999764,54377.86007904 2024-07-04,15:29:33.000,186,11062171,-795,0,1720106972,12634.448174869998,249.04780677000235,54377.8111692 2024-07-04,15:29:34.000,186,11062153,-795,0,1720106973,12634.320184980003,249.06190503000107,54377.79719496001 2024-07-04,15:29:35.000,186,11062123,-795,0,1720106974,12634.306712359998,249.040757640003,54377.75527224001 2024-07-04,15:29:36.000,186,11062128,-795,0,1720106975,12634.259558190002,248.9914137300002,54377.832130560004 2024-07-04,15:29:37.000,186,11062182,-795,0,1720106976,12634.151777229992,248.9561680800034,54377.79020784 2024-07-04,15:29:38.000,186,11062187,-795,0,1720106977,12634.017051030001,248.91387329999998,54377.77623360001 2024-07-04,15:29:39.000,186,11062176,-795,0,1720106978,12633.862115899996,248.8927259100019,54377.75527224001 2024-07-04,15:29:40.000,186,11062138,-795,0,1720106979,12633.740862319995,248.77993983000488,54377.75527224001 2024-07-04,15:29:41.000,186,11062124,-795,0,1720106980,12633.64655397999,248.70239940000465,54377.69238816 2024-07-04,15:29:42.000,186,11062144,-795,0,1720106981,12633.660026599995,248.5966624499997,54377.74828512 2024-07-04,15:29:43.000,186,11062139,-795,0,1720106982,12633.66676290999,248.56846593000228,54377.72033664 2024-07-04,15:29:44.000,186,11062192,-795,0,1720106983,12633.660026599995,248.4979746300014,54377.65046544 2024-07-04,15:29:45.000,186,11062138,-795,0,1720106984,12633.619608739995,248.4979746300014,54377.53867152001 2024-07-04,15:29:46.000,186,11062142,-795,0,1720106985,12633.700444459995,248.50502376000077,54377.55264576 2024-07-04,15:29:47.000,186,11062123,-795,0,1720106986,12633.781280179996,248.4979746300014,54377.62950408001 2024-07-04,15:29:48.000,186,11062119,-795,0,1720106987,12633.909270069991,248.49092550000205,54377.60854272001 2024-07-04,15:29:49.000,186,11062185,-795,0,1720106988,12633.889061139991,248.52617114999885,54377.53867152001 2024-07-04,15:29:50.000,186,11062173,-795,0,1720106989,12633.949687929991,248.4627289800046,54377.58059424 2024-07-04,15:29:51.000,186,11062130,-795,0,1720106990,12634.064205199997,248.4838763700027,54377.685401040006 2024-07-04,15:29:52.000,186,11062179,-795,0,1720106991,12634.010314719992,248.3992868100031,54377.664439680004 2024-07-04,15:29:53.000,186,11062162,-795,0,1720106992,12633.990105789992,248.3992868100031,54377.67841392001 2024-07-04,15:29:54.000,186,11062174,-795,0,1720106993,12633.882324829996,248.29354985999817,54377.58059424 2024-07-04,15:29:55.000,186,11062141,-795,0,1720106994,12633.781280179996,248.30764812000416,54377.55264576 2024-07-04,15:29:56.000,186,11062187,-795,0,1720106995,12633.69370815,248.31469725000352,54377.615529840004 2024-07-04,15:29:57.000,186,11062174,-795,0,1720106996,12633.58592718999,248.2865007299988,54377.664439680004 2024-07-04,15:29:58.000,186,11062148,-795,0,1720106997,12633.50509146999,248.3005989900048,54377.62950408001 2024-07-04,15:29:59.000,186,11062175,-795,0,1720106998,12633.390574199999,248.30764812000416,54377.55264576 2024-07-04,15:30:00.000,186,11062169,-795,0,1720106999,12633.336683719994,248.3005989900048,54377.45482608 2024-07-04,15:30:01.000,186,11062148,-795,0,1720107000,12633.255847999993,248.3851885500044,54377.517710160006 2024-07-04,15:30:02.000,186,11062106,-795,0,1720107001,12633.242375379989,248.3851885500044,54377.517710160006 2024-07-04,15:30:03.000,186,11062142,-795,0,1720107002,12633.208693829998,248.42043420000118,54377.51072304001 2024-07-04,15:30:04.000,186,11062165,-795,0,1720107003,12633.154803349993,248.45567984999798,54377.43386472 2024-07-04,15:30:05.000,186,11062155,-795,0,1720107004,12633.134594419993,248.46977811000397,54377.43386472 2024-07-04,15:30:06.000,186,11062156,-795,0,1720107005,12633.175012279993,248.47682724000333,54377.50373592 2024-07-04,15:30:07.000,186,11062137,-795,0,1720107006,12633.127858109998,248.5332202799982,54377.47578744 2024-07-04,15:30:08.000,186,11062116,-795,0,1720107007,12633.080703940002,248.63895723000314,54377.47578744 2024-07-04,15:30:09.000,186,11062136,-795,0,1720107008,12633.047022389997,248.7305959200021,54377.40591624 2024-07-04,15:30:10.000,186,11062144,-795,0,1720107009,12633.087440249998,248.8292837400004,54377.40591624 2024-07-04,15:30:11.000,186,11062127,-795,0,1720107010,12633.067231319998,248.9561680800034,54377.496748800004 2024-07-04,15:30:12.000,186,11062165,-795,0,1720107011,12633.053758699993,248.9914137300002,54377.468800320006 2024-07-04,15:30:13.000,186,11062150,-795,0,1720107012,12633.033549769993,249.0548559000017,54377.496748800004 2024-07-04,15:30:14.000,186,11062140,-795,0,1720107013,12632.993131909992,249.040757640003,54377.48976168001 2024-07-04,15:30:15.000,186,11062159,-795,0,1720107014,12632.939241430002,249.0760032899998,54377.468800320006 2024-07-04,15:30:16.000,186,11062144,-795,0,1720107015,12632.871878329992,249.03370851000363,54377.52469728 2024-07-04,15:30:17.000,186,11062127,-795,0,1720107016,12632.844933089997,249.02665938000428,54377.468800320006 2024-07-04,15:30:18.000,186,11062175,-795,0,1720107017,12632.804515229996,249.01256111999828,54377.52469728 2024-07-04,15:30:19.000,186,11062156,-795,0,1720107018,12632.770833679991,248.97026634000213,54377.48277456 2024-07-04,15:30:20.000,186,11062149,-795,0,1720107019,12632.831460469992,248.96321721000277,54377.48976168001 2024-07-04,15:30:21.000,186,11062137,-795,0,1720107020,12632.831460469992,248.97026634000213,54377.48976168001 2024-07-04,15:30:22.000,186,11062147,-795,0,1720107021,12632.824724159997,248.92092242999934,54377.54565864 2024-07-04,15:30:23.000,186,11062170,-795,0,1720107022,12632.791042609992,248.91387329999998,54377.55264576 2024-07-04,15:30:24.000,186,11062156,-795,0,1720107023,12632.764097369996,248.77289069999824,54377.40591624 2024-07-04,15:30:25.000,186,11062157,-795,0,1720107024,12632.67652534,248.7446941800008,54377.31508368 2024-07-04,15:30:26.000,186,11062142,-795,0,1720107025,12632.59568962,248.709448530004,54377.31508368 2024-07-04,15:30:27.000,186,11062177,-795,0,1720107026,12632.562008069995,248.65305549000186,54377.33604504 2024-07-04,15:30:28.000,186,11062112,-795,0,1720107027,12632.501381279995,248.63190810000378,54377.350019280006 2024-07-04,15:30:29.000,186,11062181,-795,0,1720107028,12632.440754489995,248.63190810000378,54377.15437992001 2024-07-04,15:30:30.000,186,11062144,-795,0,1720107029,12632.38686400999,248.54026941000484,54377.112457200004 2024-07-04,15:30:31.000,186,11062146,-795,0,1720107030,12632.54853544999,248.4838763700027,54377.37796776 2024-07-04,15:30:32.000,186,11062153,-795,0,1720107031,12632.54853544999,248.39223768000375,54377.329057920004 2024-07-04,15:30:33.000,186,11062147,-795,0,1720107032,12632.562008069995,248.36404115999903,54377.27316096001 2024-07-04,15:30:34.000,186,11062176,-795,0,1720107033,12632.54853544999,248.2865007299988,54377.21027688 2024-07-04,15:30:35.000,186,11062168,-795,0,1720107034,12632.56874437999,248.2865007299988,54377.08450872001 2024-07-04,15:30:36.000,186,11062117,-795,0,1720107035,12632.5148539,248.29354985999817,54376.9727148 2024-07-04,15:30:37.000,186,11062143,-795,0,1720107036,12632.63610748,248.32879551000224,54377.25219960001 2024-07-04,15:30:38.000,186,11062186,-795,0,1720107037,12632.54853544999,248.42748333000054,54377.18931552 2024-07-04,15:30:39.000,186,11062115,-795,0,1720107038,12632.52832651999,248.45567984999798,54377.19630264 2024-07-04,15:30:40.000,186,11062122,-795,0,1720107039,12632.460963419995,248.54026941000484,54377.22425112001 2024-07-04,15:30:41.000,186,11062146,-795,0,1720107040,12632.39360032,248.5966624499997,54377.11944432 2024-07-04,15:30:42.000,186,11062098,-795,0,1720107041,12632.339709839995,248.57551506000163,54377.112457200004 2024-07-04,15:30:43.000,186,11062131,-795,0,1720107042,12632.3127646,248.52617114999885,54377.09848296 2024-07-04,15:30:44.000,186,11062152,-795,0,1720107043,12632.178038399994,248.4345324599999,54377.07053448 2024-07-04,15:30:45.000,186,11062160,-795,0,1720107044,12632.191511019999,248.35699202999967,54377.063547360005 2024-07-04,15:30:46.000,186,11062149,-795,0,1720107045,12632.110675299999,248.23010769000393,54377.133418560006 2024-07-04,15:30:47.000,186,11062156,-795,0,1720107046,12631.982685409988,248.11732160999964,54377.133418560006 2024-07-04,15:30:48.000,186,11062082,-795,0,1720107047,12631.794068729992,247.94814249000046,54377.042586 2024-07-04,15:30:49.000,186,11062121,-795,0,1720107048,12631.585243119996,247.85650380000152,54376.86790800001 2024-07-04,15:30:50.000,186,11062176,-795,0,1720107049,12631.423571679996,247.8424055400028,54376.88188224 2024-07-04,15:30:51.000,186,11062141,-795,0,1720107050,12631.28884547999,247.72257032999914,54376.90983072 2024-07-04,15:30:52.000,186,11062193,-795,0,1720107051,12631.16759189999,247.67322642000363,54376.85393376 2024-07-04,15:30:53.000,186,11062152,-795,0,1720107052,12631.06654724999,247.6591281600049,54376.78406256 2024-07-04,15:30:54.000,186,11062117,-795,0,1720107053,12630.938557359994,247.70142294000107,54376.75611408 2024-07-04,15:30:55.000,186,11062143,-795,0,1720107054,12630.864457949989,247.75781598000322,54376.72117848001 2024-07-04,15:30:56.000,186,11062114,-795,0,1720107055,12630.830776399998,247.82830728000408,54376.70021712001 2024-07-04,15:30:57.000,186,11062134,-795,0,1720107056,12630.844249019989,247.91289684000367,54376.679255760006 2024-07-04,15:30:58.000,186,11062143,-795,0,1720107057,12630.864457949989,248.0397811799994,54376.70021712001 2024-07-04,15:30:59.000,186,11062156,-795,0,1720107058,12630.844249019989,248.1878129100005,54376.5884232 2024-07-04,15:31:00.000,186,11062169,-795,0,1720107059,12631.00592045999,248.2724024700001,54376.728165600005 2024-07-04,15:31:01.000,186,11062144,-795,0,1720107060,12631.14738296999,248.35699202999967,54376.895856480005 2024-07-04,15:31:02.000,186,11062170,-795,0,1720107061,12631.21474607,248.39223768000375,54376.90983072 2024-07-04,15:31:03.000,186,11062145,-795,0,1720107062,12631.221482379995,248.4979746300014,54376.74213984 2024-07-04,15:31:04.000,186,11062151,-795,0,1720107063,12631.22821868999,248.5332202799982,54376.75611408 2024-07-04,15:31:05.000,186,11062103,-795,0,1720107064,12631.20800975999,248.60371157999907,54376.658294400004 2024-07-04,15:31:06.000,186,11062085,-795,0,1720107065,12631.14738296999,248.6460063600025,54376.66528152 2024-07-04,15:31:07.000,186,11062154,-795,0,1720107066,12631.201273449995,248.71649766000337,54376.73515272 2024-07-04,15:31:08.000,186,11062131,-795,0,1720107067,12631.120437729995,248.81518548000167,54376.79104968001 2024-07-04,15:31:09.000,186,11062180,-795,0,1720107068,12631.08675617999,248.89977504000126,54376.73515272 2024-07-04,15:31:10.000,186,11062135,-795,0,1720107069,12631.019393079994,248.94911895000405,54376.75611408 2024-07-04,15:31:11.000,186,11062144,-715,0,1720107070,12631.059810939994,249.040757640003,54376.798036800006 2024-07-04,15:31:12.000,186,11062134,-795,0,1720107071,12631.05307463,249.12534720000258,54376.86092088 2024-07-04,15:31:13.000,186,11062150,-795,0,1720107072,12631.012656769999,249.2874771900024,54376.798036800006 2024-07-04,15:31:14.000,186,11062117,-795,0,1720107073,12630.938557359994,249.2874771900024,54376.71419136 2024-07-04,15:31:15.000,186,11062108,-795,0,1720107074,12630.918348429994,249.29452632000175,54376.65130728001 2024-07-04,15:31:16.000,186,11062150,-795,0,1720107075,12630.871194259998,249.31567370999983,54376.65130728001 2024-07-04,15:31:17.000,186,11062112,-795,0,1720107076,12630.904875809989,249.3227228399992,54376.79104968001 2024-07-04,15:31:18.000,186,11062181,-795,0,1720107077,12630.972238909999,249.3227228399992,54376.777075440004 2024-07-04,15:31:19.000,186,11062147,-795,0,1720107078,12630.992447839999,249.36501762000262,54376.70720424 2024-07-04,15:31:20.000,186,11062161,-795,0,1720107079,12631.012656769999,249.36501762000262,54376.62335880001 2024-07-04,15:31:21.000,186,11062101,-795,0,1720107080,12631.14738296999,249.37206675000198,54376.64432016 2024-07-04,15:31:22.000,186,11062141,-795,0,1720107081,12631.24842761999,249.46370544000092,54376.679255760006 2024-07-04,15:31:23.000,186,11062138,-795,0,1720107082,12631.403362749996,249.49190195999836,54376.68624288 2024-07-04,15:31:24.000,186,11062159,-795,0,1720107083,12631.45725323,249.54124587000115,54376.67226864001 2024-07-04,15:31:25.000,186,11062117,-795,0,1720107084,12631.571770499992,249.60468804000266,54376.7631012 2024-07-04,15:31:26.000,186,11062127,-795,0,1720107085,12631.571770499992,249.60468804000266,54376.86790800001 2024-07-04,15:31:27.000,186,11062126,-795,0,1720107086,12631.463989539996,249.70337586000096,54376.777075440004 2024-07-04,15:31:28.000,186,11062189,-795,0,1720107087,12631.38989012999,249.68222847000288,54376.93079208 2024-07-04,15:31:29.000,186,11062128,-795,0,1720107088,12631.28884547999,249.71042499000032,54376.92380496 2024-07-04,15:31:30.000,186,11062104,-795,0,1720107089,12631.13391035,249.68222847000288,54376.777075440004 2024-07-04,15:31:31.000,186,11062144,-795,0,1720107090,12630.98571152999,249.66813021000416,54376.65130728001 2024-07-04,15:31:32.000,186,11062160,-795,0,1720107091,12630.945293669989,249.62583543000073,54376.88886936001 2024-07-04,15:31:33.000,186,11062102,-795,0,1720107092,12630.904875809989,249.5976389100033,54376.895856480005 2024-07-04,15:31:34.000,186,11062103,-795,0,1720107093,12630.864457949989,249.5341967400018,54376.88886936001 2024-07-04,15:31:35.000,186,11062099,-795,0,1720107094,12630.817303779993,249.5341967400018,54376.85393376 2024-07-04,15:31:36.000,186,11062031,-795,0,1720107095,12630.850985329998,249.44255805000284,54376.91681784001 2024-07-04,15:31:37.000,186,11062177,-795,0,1720107096,12630.844249019989,249.46370544000092,54376.88188224 2024-07-04,15:31:38.000,186,11062162,-755,0,1720107097,12630.783622229988,249.40731239999877,54376.895856480005 2024-07-04,15:31:39.000,186,11062112,-795,0,1720107098,12630.722995439988,249.36501762000262,54376.80502392 2024-07-04,15:31:40.000,186,11062148,-795,0,1720107099,12630.716259129993,249.3227228399992,54376.88188224 2024-07-04,15:31:41.000,186,11062135,-795,0,1720107100,12630.716259129993,249.27337893000367,54377.04957312 2024-07-04,15:31:42.000,186,11062136,-795,0,1720107101,12630.669104959998,249.24518240999896,54377.04957312 2024-07-04,15:31:43.000,186,11062165,-795,0,1720107102,12630.635423409993,249.2381332799996,54377.07053448 2024-07-04,15:31:44.000,186,11062122,-795,0,1720107103,12630.527642449997,249.2381332799996,54376.93777920001 2024-07-04,15:31:45.000,186,11062163,-795,0,1720107104,12630.379443630001,249.31567370999983,54376.846946640006 2024-07-04,15:31:46.000,186,11062108,-795,0,1720107105,12630.318816840001,249.3861650100007,54376.86790800001 2024-07-04,15:31:47.000,186,11062163,-795,0,1720107106,12630.278398980001,249.40731239999877,54376.90983072 2024-07-04,15:31:48.000,186,11062175,-795,0,1720107107,12630.211035879991,249.5130493500037,54377.00765040001 2024-07-04,15:31:49.000,186,11062129,-795,0,1720107108,12630.17735433,249.56239325999923,54376.9727148 2024-07-04,15:31:50.000,186,11062162,-795,0,1720107109,12630.19756326,249.63993368999945,54376.9727148 2024-07-04,15:31:51.000,186,11062144,-795,0,1720107110,12630.231244809991,249.72452324999904,54377.02861176 2024-07-04,15:31:52.000,186,11062153,-795,0,1720107111,12630.312080529991,249.8443584600027,54377.02861176 2024-07-04,15:31:53.000,186,11062140,-795,0,1720107112,12630.372707319992,249.88665323999885,54377.08450872001 2024-07-04,15:31:54.000,186,11062135,-795,0,1720107113,12630.419861490001,249.97124279999844,54376.95175344 2024-07-04,15:31:55.000,186,11062136,-795,0,1720107114,12630.500697210002,250.06288149000466,54376.95874056001 2024-07-04,15:31:56.000,186,11062142,-795,0,1720107115,12630.601741860002,250.14747105000424,54377.04957312 2024-07-04,15:31:57.000,186,11062115,-795,0,1720107116,12630.662368650002,250.26025713000126,54377.10547008001 2024-07-04,15:31:58.000,186,11062133,-795,0,1720107117,12630.722995439988,250.3166501700034,54377.042586 2024-07-04,15:31:59.000,186,11062143,-795,0,1720107118,12630.736468059993,250.45763276999787,54377.02162464 2024-07-04,15:32:00.000,186,11062117,-795,0,1720107119,12630.776885919993,250.5492714600041,54377.21027688 2024-07-04,15:32:01.000,186,11062142,-795,0,1720107120,12630.716259129993,250.6479592800024,54377.182328400006 2024-07-04,15:32:02.000,186,11062128,-795,0,1720107121,12630.783622229988,250.78189275000477,54377.26617384 2024-07-04,15:32:03.000,186,11062130,-795,0,1720107122,12630.702786510003,250.8946788300018,54377.27316096001 2024-07-04,15:32:04.000,186,11062159,-795,0,1720107123,12630.635423409993,250.92287534999923,54377.280148080004 2024-07-04,15:32:05.000,186,11062122,-795,0,1720107124,12630.595005549992,250.9933666500001,54377.2871352 2024-07-04,15:32:06.000,186,11062137,-795,0,1720107125,12630.507433519997,251.0427105600029,54377.40591624 2024-07-04,15:32:07.000,186,11062130,-795,0,1720107126,12630.392916249992,251.1061527300044,54377.46181320001 2024-07-04,15:32:08.000,186,11062106,-795,0,1720107127,12630.312080529991,251.11320186000376,54377.4268776 2024-07-04,15:32:09.000,186,11062162,-795,0,1720107128,12630.19082694999,251.11320186000376,54377.350019280006 2024-07-04,15:32:10.000,186,11062075,-795,0,1720107129,12630.13693647,251.11320186000376,54377.31508368 2024-07-04,15:32:11.000,186,11062155,-795,0,1720107130,12630.13020015999,251.07795620999968,54377.41290336 2024-07-04,15:32:12.000,186,11062165,-795,0,1720107131,12630.042628129995,251.07795620999968,54377.43386472 2024-07-04,15:32:13.000,186,11062165,-795,0,1720107132,12629.94831978999,250.9933666500001,54377.36399352 2024-07-04,15:32:14.000,186,11062134,-795,0,1720107133,12630.022419199995,250.87353144000372,54377.45482608 2024-07-04,15:32:15.000,186,11062166,-795,0,1720107134,12629.89442931,250.80304014000285,54377.38495488 2024-07-04,15:32:16.000,186,11062082,-795,0,1720107135,12629.84727513999,250.6832049299992,54377.41290336 2024-07-04,15:32:17.000,186,11062112,-795,0,1720107136,12629.759703109994,250.54222233000473,54377.36399352 2024-07-04,15:32:18.000,186,11062149,-795,0,1720107137,12629.665394769989,250.48582929000258,54377.29412232001 2024-07-04,15:32:19.000,186,11062175,-795,0,1720107138,12629.537404879993,250.39419060000364,54377.16835416 2024-07-04,15:32:20.000,186,11062136,-795,0,1720107139,12629.402678680002,250.36599407999893,54377.16835416 2024-07-04,15:32:21.000,186,11062176,-795,0,1720107140,12629.315106649992,250.26730626000062,54377.25219960001 2024-07-04,15:32:22.000,186,11062165,-795,0,1720107141,12629.328579269997,250.1051762700008,54377.217264 2024-07-04,15:32:23.000,186,11062176,-795,0,1720107142,12629.261216170002,250.02763584000058,54377.25219960001 2024-07-04,15:32:24.000,186,11062107,-795,0,1720107143,12629.241007240002,249.99943932000315,54377.24521248 2024-07-04,15:32:25.000,186,11062135,-795,0,1720107144,12629.106281039996,249.9782919299978,54377.11944432 2024-07-04,15:32:26.000,186,11062118,-795,0,1720107145,12629.005236389996,249.93599715000164,54377.09149584 2024-07-04,15:32:27.000,186,11062136,-795,0,1720107146,12628.944609599996,249.943046280001,54377.042586 2024-07-04,15:32:28.000,186,11062143,-795,0,1720107147,12628.95134590999,249.95009541000036,54377.15437992001 2024-07-04,15:32:29.000,186,11062151,-795,0,1720107148,12628.91766436,249.9923901900038,54377.27316096001 2024-07-04,15:32:30.000,186,11062190,-795,0,1720107149,12628.883982809995,250.02763584000058,54377.19630264 2024-07-04,15:32:31.000,186,11062176,-795,0,1720107150,12628.944609599996,250.13337278999825,54377.14040568 2024-07-04,15:32:32.000,186,11062077,-795,0,1720107151,12628.93787329,250.1545201800036,54377.02162464 2024-07-04,15:32:33.000,186,11062229,-795,0,1720107152,12629.025445319996,250.24615887000255,54377.161367040004 2024-07-04,15:32:34.000,186,11062196,-795,0,1720107153,12629.011972699991,250.3518958200002,54377.16835416 2024-07-04,15:32:35.000,186,11062153,-795,0,1720107154,12629.045654249996,250.40828886000236,54377.10547008001 2024-07-04,15:32:36.000,186,11062158,-795,0,1720107155,12629.005236389996,250.51402581000002,54377.133418560006 2024-07-04,15:32:37.000,186,11062150,-795,0,1720107156,12628.99850008,250.5633697200028,54377.301109440006 2024-07-04,15:32:38.000,186,11062130,-795,0,1720107157,12628.991763769991,250.60566449999897,54377.24521248 2024-07-04,15:32:39.000,186,11062124,-795,0,1720107158,12628.904191739995,250.6479592800024,54377.31508368 2024-07-04,15:32:40.000,186,11062114,-795,0,1720107159,12628.85030125999,250.6479592800024,54377.280148080004 2024-07-04,15:32:41.000,186,11062056,-795,0,1720107160,12628.68862981999,250.64091015000304,54377.161367040004 2024-07-04,15:32:42.000,186,11062117,-795,0,1720107161,12628.61453041,250.54222233000473,54377.22425112001 2024-07-04,15:32:43.000,186,11062126,-795,0,1720107162,12628.526958379989,250.52812406999874,54377.280148080004 2024-07-04,15:32:44.000,186,11062155,-795,0,1720107163,12628.466331589989,250.38714147000428,54377.16835416 2024-07-04,15:32:45.000,186,11062142,-795,0,1720107164,12628.385495869989,250.2884536499987,54377.23822536 2024-07-04,15:32:46.000,186,11062098,-795,0,1720107165,12628.466331589989,250.1897658300004,54377.30809656 2024-07-04,15:32:47.000,186,11062154,-795,0,1720107166,12628.540430999994,250.06993062000402,54377.33604504 2024-07-04,15:32:48.000,186,11062091,-795,0,1720107167,12628.500013139994,249.92189889000292,54377.24521248 2024-07-04,15:32:49.000,186,11062126,-795,0,1720107168,12628.486540519989,249.80206367999926,54377.15437992001 2024-07-04,15:32:50.000,186,11062081,-795,0,1720107169,12628.621266719994,249.75271977000375,54377.12643144001 2024-07-04,15:32:51.000,186,11062129,-795,0,1720107170,12628.68862981999,249.6610810800048,54377.182328400006 2024-07-04,15:32:52.000,186,11062157,-795,0,1720107171,12628.681893509995,249.63993368999945,54377.25918672 2024-07-04,15:32:53.000,186,11062154,-795,0,1720107172,12628.722311369995,249.61173717000202,54377.26617384 2024-07-04,15:32:54.000,186,11062146,-795,0,1720107173,12628.71557506,249.5976389100033,54377.231238240005 2024-07-04,15:32:55.000,186,11062165,-795,0,1720107174,12628.64821195999,249.6328845600001,54377.20328976001 2024-07-04,15:32:56.000,186,11062102,-795,0,1720107175,12628.56737623999,249.67517934000352,54377.23822536 2024-07-04,15:32:57.000,186,11062155,-795,0,1720107176,12628.452858969998,249.71747411999968,54377.19630264 2024-07-04,15:32:58.000,186,11062138,-795,0,1720107177,12628.338341699993,249.78796542000055,54377.280148080004 2024-07-04,15:32:59.000,186,11062169,-795,0,1720107178,12628.176670259993,249.7950145499999,54377.112457200004 2024-07-04,15:33:00.000,186,11062180,-795,0,1720107179,12627.961108340001,249.86550585000077,54377.17534128001 2024-07-04,15:33:01.000,186,11062131,-795,0,1720107180,12627.83985476,249.8937023699982,54377.29412232001 2024-07-04,15:33:02.000,186,11062158,-795,0,1720107181,12627.67144700999,249.9923901900038,54377.31508368 2024-07-04,15:33:03.000,186,11062123,-795,0,1720107182,12627.48956663999,250.06288149000466,54377.329057920004 2024-07-04,15:33:04.000,186,11062074,-795,0,1720107183,12627.213377929998,250.16156931000296,54377.31508368 2024-07-04,15:33:05.000,186,11062178,-795,0,1720107184,12626.937189219992,250.30960104000405,54377.1473928 2024-07-04,15:33:06.000,186,11062089,-795,0,1720107185,12626.647527889996,250.44353450999915,54377.17534128001 2024-07-04,15:33:07.000,186,11062138,-795,0,1720107186,12626.405020729995,250.57746798000153,54377.11944432 2024-07-04,15:33:08.000,186,11062114,-795,0,1720107187,12626.20966773999,250.78894188000413,54377.133418560006 2024-07-04,15:33:09.000,186,11062131,-795,0,1720107188,12626.054732609999,250.93697360999795,54377.112457200004 2024-07-04,15:33:10.000,186,11062169,-795,0,1720107189,12625.832434379998,251.06385795000097,54377.05656024001 2024-07-04,15:33:11.000,186,11062103,-795,0,1720107190,12625.690971869997,251.14844751000055,54376.944766320004 2024-07-04,15:33:12.000,186,11062089,-795,0,1720107191,12625.596663529992,251.26123359000485,54376.993676160004 2024-07-04,15:33:13.000,186,11062097,-795,0,1720107192,12625.522564120001,251.3528722800038,54376.98668904001 2024-07-04,15:33:14.000,186,11062156,-795,0,1720107193,12625.421519470001,251.43746184000338,54376.86092088 2024-07-04,15:33:15.000,186,11062148,-795,0,1720107194,12625.40131054,251.49385487999825,54376.88886936001 2024-07-04,15:33:16.000,186,11062179,-795,0,1720107195,12625.34068375,251.54319879000104,54376.965727680006 2024-07-04,15:33:17.000,186,11062139,-795,0,1720107196,12625.327211129996,251.57139530999848,54376.9028436 2024-07-04,15:33:18.000,186,11062166,-795,0,1720107197,12625.32047482,251.55729704999976,54376.91681784001 2024-07-04,15:33:19.000,186,11062118,-795,0,1720107198,12625.31373850999,251.55729704999976,54376.86790800001 2024-07-04,15:33:20.000,186,11062081,-795,0,1720107199,12625.421519470001,251.57139530999848,54376.93777920001 2024-07-04,15:33:21.000,186,11062120,-795,0,1720107200,12625.475409949991,251.47975661999953,54376.85393376 2024-07-04,15:33:22.000,186,11062179,-795,0,1720107201,12625.529300429997,251.41631444999803,54376.85393376 2024-07-04,15:33:23.000,186,11062108,-795,0,1720107202,12625.556245669992,251.35992141000315,54376.777075440004 2024-07-04,15:33:24.000,186,11062115,-795,0,1720107203,12625.637081389992,251.22598794000078,54376.74213984 2024-07-04,15:33:25.000,186,11062108,-795,0,1720107204,12625.711180799997,251.0427105600029,54376.72117848001 2024-07-04,15:33:26.000,186,11062159,-795,0,1720107205,12625.758334969993,250.92287534999923,54376.71419136 2024-07-04,15:33:27.000,186,11062140,-795,0,1720107206,12625.852643309998,250.7114014500039,54376.86092088 2024-07-04,15:33:28.000,186,11062087,-795,0,1720107207,12625.778543899993,250.5633697200028,54376.846946640006 2024-07-04,15:33:29.000,186,11062148,-795,0,1720107208,12625.812225449998,250.40828886000236,54376.81201104 2024-07-04,15:33:30.000,186,11062142,-795,0,1720107209,12625.664026630002,250.24615887000255,54376.777075440004 2024-07-04,15:33:31.000,186,11062153,-795,0,1720107210,12625.583190910002,250.0417340999993,54376.70720424 2024-07-04,15:33:32.000,186,11062167,-795,0,1720107211,12625.428255779996,249.93599715000164,54376.8329724 2024-07-04,15:33:33.000,186,11062120,-795,0,1720107212,12625.17901231,249.82321107000462,54376.61637168 2024-07-04,15:33:34.000,186,11062175,-795,0,1720107213,12625.07123134999,249.73862150999776,54376.777075440004 2024-07-04,15:33:35.000,186,11062110,-795,0,1720107214,12624.875878359999,249.6469828199988,54376.658294400004 2024-07-04,15:33:36.000,186,11062113,-795,0,1720107215,12624.633371199998,249.57649151999794,54376.72117848001 2024-07-04,15:33:37.000,186,11062124,-795,0,1720107216,12624.438018209992,249.60468804000266,54376.67226864001 2024-07-04,15:33:38.000,186,11062156,-795,0,1720107217,12624.208983669996,249.67517934000352,54376.62335880001 2024-07-04,15:33:39.000,186,11062120,-795,0,1720107218,12623.946267579995,249.7315723799984,54376.46964216 2024-07-04,15:33:40.000,186,11062131,-795,0,1720107219,12623.83848662,249.78796542000055,54376.52553912 2024-07-04,15:33:41.000,186,11062112,-795,0,1720107220,12623.85195923999,249.90075150000484,54376.62335880001 2024-07-04,15:33:42.000,186,11062115,-795,0,1720107221,12623.79806876,250.02058671000123,54376.5884232 2024-07-04,15:33:43.000,186,11062163,-795,0,1720107222,12623.81827769,250.1897658300004,54376.5884232 2024-07-04,15:33:44.000,186,11062154,-795,0,1720107223,12623.81827769,250.38009233999765,54376.5884232 2024-07-04,15:33:45.000,186,11062178,-795,0,1720107224,12623.804805069994,250.51402581000002,54376.490603520004 2024-07-04,15:33:46.000,186,11062169,-795,0,1720107225,12623.83175030999,250.75369623000006,54376.511564880006 2024-07-04,15:33:47.000,186,11062135,-795,0,1720107226,12623.926058649995,250.8946788300018,54376.47662928 2024-07-04,15:33:48.000,186,11062117,-795,0,1720107227,12624.00015806,251.09910359999776,54376.49759064 2024-07-04,15:33:49.000,186,11062169,-795,0,1720107228,12624.067521159996,251.2682827200042,54376.462655040006 2024-07-04,15:33:50.000,186,11062192,-795,0,1720107229,12624.11467532999,251.43041271000402,54376.3788096 2024-07-04,15:33:51.000,186,11062142,-795,0,1720107230,12624.323500940001,251.60664096000255,54376.54650048 2024-07-04,15:33:52.000,186,11062105,-795,0,1720107231,12624.390864039997,251.74057442999765,54376.50457776001 2024-07-04,15:33:53.000,186,11062152,-795,0,1720107232,12624.545799170002,251.86745877000067,54376.462655040006 2024-07-04,15:33:54.000,186,11062167,-795,0,1720107233,12624.660316439993,252.01549050000176,54376.46964216 2024-07-04,15:33:55.000,186,11062092,-795,0,1720107234,12624.761361089993,252.1564731000035,54376.441693680004 2024-07-04,15:33:56.000,186,11062103,-795,0,1720107235,12624.92976883999,252.31155396000395,54376.60239744001 2024-07-04,15:33:57.000,186,11062115,-795,0,1720107236,12625.11164920999,252.43138917000033,54376.658294400004 2024-07-04,15:33:58.000,186,11062128,-795,0,1720107237,12625.19248492999,252.55827351000335,54376.61637168 2024-07-04,15:33:59.000,186,11062168,-795,0,1720107238,12625.27332064999,252.64286307000293,54376.61637168 2024-07-04,15:34:00.000,186,11062160,-795,0,1720107239,12625.367628989996,252.74155089000124,54376.73515272 2024-07-04,15:34:01.000,186,11062136,-795,0,1720107240,12625.421519470001,252.86843523000425,54376.65130728001 2024-07-04,15:34:02.000,186,11062103,-795,0,1720107241,12625.475409949991,252.97417218000191,54376.71419136 2024-07-04,15:34:03.000,186,11062122,-795,0,1720107242,12625.583190910002,253.05171261000214,54376.68624288 2024-07-04,15:34:04.000,186,11062122,-795,0,1720107243,12625.684235560002,253.07990912999958,54376.630345920006 2024-07-04,15:34:05.000,186,11062127,-795,0,1720107244,12625.765071280002,252.98122131000127,54376.71419136 2024-07-04,15:34:06.000,186,11062099,-795,0,1720107245,12625.839170689993,252.9107300100004,54376.895856480005 2024-07-04,15:34:07.000,186,11062152,-795,0,1720107246,12625.812225449998,252.8613861000049,54376.91681784001 2024-07-04,15:34:08.000,186,11062121,-795,0,1720107247,12625.724653420002,252.83318958000018,54376.85393376 2024-07-04,15:34:09.000,186,11062147,-795,0,1720107248,12625.596663529992,252.7486000200006,54376.8329724 2024-07-04,15:34:10.000,186,11062101,-795,0,1720107249,12625.515827809992,252.6992561099978,54376.80502392 2024-07-04,15:34:11.000,186,11062118,-795,0,1720107250,12625.502355190001,252.60761741999886,54376.846946640006 2024-07-04,15:34:12.000,186,11062134,-795,0,1720107251,12625.347420059996,252.48778221000248,54376.88886936001 2024-07-04,15:34:13.000,186,11062152,-795,0,1720107252,12625.29352957999,252.44548742999905,54376.87489512 2024-07-04,15:34:14.000,186,11062165,-795,0,1720107253,12625.11838552,252.37499612999818,54376.81201104 2024-07-04,15:34:15.000,186,11062158,-795,0,1720107254,12624.97692301,252.36794699999882,54376.70720424 2024-07-04,15:34:16.000,186,11062114,-795,0,1720107255,12624.943241459994,252.26925918000052,54376.77008832001 2024-07-04,15:34:17.000,186,11062152,-795,0,1720107256,12624.862405739994,252.2551609200018,54376.728165600005 2024-07-04,15:34:18.000,186,11062161,-795,0,1720107257,12624.828724189989,252.23401353000372,54376.68624288 2024-07-04,15:34:19.000,186,11062108,-795,0,1720107258,12624.821987879994,252.22696440000436,54376.61637168 2024-07-04,15:34:20.000,186,11062164,-795,0,1720107259,12624.821987879994,252.22696440000436,54376.64432016 2024-07-04,15:34:21.000,186,11062175,-795,0,1720107260,12624.88935097999,252.26925918000052,54376.658294400004 2024-07-04,15:34:22.000,186,11062156,-795,0,1720107261,12625.05775873,252.3538487400001,54376.7631012 2024-07-04,15:34:23.000,186,11062141,-795,0,1720107262,12625.15880338,252.47368395000376,54376.79104968001 2024-07-04,15:34:24.000,186,11062160,-795,0,1720107263,12625.28005696,252.6005682899995,54376.728165600005 2024-07-04,15:34:25.000,186,11062161,-795,0,1720107264,12625.488882569996,252.7133543700038,54376.825985280004 2024-07-04,15:34:26.000,186,11062128,-795,0,1720107265,12625.690971869997,252.88253349000297,54376.846946640006 2024-07-04,15:34:27.000,186,11062163,-795,0,1720107266,12625.839170689993,253.03761435000342,54376.90983072 2024-07-04,15:34:28.000,186,11062122,-795,0,1720107267,12625.852643309998,253.13630217000173,54376.81899816001 2024-07-04,15:34:29.000,186,11062146,-795,0,1720107268,12625.980633199993,253.3054812900009,54376.83995952001 2024-07-04,15:34:30.000,186,11062124,-795,0,1720107269,12626.088414159989,253.4041691099992,54376.9727148 2024-07-04,15:34:31.000,186,11062070,-795,0,1720107270,12626.115359399999,253.56629909999901,54377.00765040001 2024-07-04,15:34:32.000,186,11062156,-795,0,1720107271,12626.162513569994,253.6790851800033,54377.042586 2024-07-04,15:34:33.000,186,11062138,-795,0,1720107272,12626.14904094999,253.80596951999905,54377.02861176 2024-07-04,15:34:34.000,186,11062131,-795,0,1720107273,12626.155777259999,253.89055907999864,54376.93079208 2024-07-04,15:34:35.000,186,11062141,-795,0,1720107274,12626.19619512,253.9258047300027,54377.014637520006 2024-07-04,15:34:36.000,186,11062183,-795,0,1720107275,12626.27703084,254.0103942900023,54377.11944432 2024-07-04,15:34:37.000,186,11062148,-795,0,1720107276,12626.35786656,254.03154168000037,54377.217264 2024-07-04,15:34:38.000,186,11062108,-795,0,1720107277,12626.45891121,254.0738364600038,54377.21027688 2024-07-04,15:34:39.000,186,11062130,-795,0,1720107278,12626.53301061999,254.06678733000444,54377.19630264 2024-07-04,15:34:40.000,186,11062091,-795,0,1720107279,12626.694682059991,254.0456399399991,54377.27316096001 2024-07-04,15:34:41.000,186,11062137,-795,0,1720107280,12626.741836230001,254.0597381999978,54377.30809656 2024-07-04,15:34:42.000,186,11062139,-795,0,1720107281,12626.890035049997,253.97514863999822,54377.36399352 2024-07-04,15:34:43.000,186,11062134,-795,0,1720107282,12626.910243979997,253.9469521200008,54377.350019280006 2024-07-04,15:34:44.000,186,11062129,-795,0,1720107283,12626.930452909997,253.84826430000248,54377.37098064001 2024-07-04,15:34:45.000,186,11062085,-795,0,1720107284,12627.004552320002,253.82006777999777,54377.37098064001 2024-07-04,15:34:46.000,186,11062149,-795,0,1720107285,12627.085388039988,253.70728170000075,54377.43386472 2024-07-04,15:34:47.000,186,11062161,-795,0,1720107286,12627.179696379993,253.6790851800033,54377.62950408001 2024-07-04,15:34:48.000,186,11062119,-795,0,1720107287,12627.199905309993,253.64383952999924,54377.53867152001 2024-07-04,15:34:49.000,186,11062160,-795,0,1720107288,12627.186432689989,253.58039735999773,54377.55264576 2024-07-04,15:34:50.000,186,11062128,-795,0,1720107289,12627.172960069998,253.53105345000222,54377.52469728 2024-07-04,15:34:51.000,186,11062133,-795,0,1720107290,12627.226850549989,253.54515171000094,54377.54565864 2024-07-04,15:34:52.000,186,11062154,-795,0,1720107291,12627.247059479989,253.5522008400003,54377.69937528 2024-07-04,15:34:53.000,186,11062162,-795,0,1720107292,12627.280741029994,253.52400432000286,54377.734310880005 2024-07-04,15:34:54.000,186,11062124,-795,0,1720107293,12627.247059479989,253.53810258000158,54377.82514344001 2024-07-04,15:34:55.000,186,11062161,-795,0,1720107294,12627.206641619989,253.56629909999901,54377.79020784 2024-07-04,15:34:56.000,186,11062091,-795,0,1720107295,12627.213377929998,253.6015447500031,54377.69937528 2024-07-04,15:34:57.000,186,11062100,-795,0,1720107296,12627.247059479989,253.6508886599986,54377.853091920006 2024-07-04,15:34:58.000,186,11062190,-795,0,1720107297,12627.260532099994,253.70728170000075,54377.92296312001 2024-07-04,15:34:59.000,186,11062153,-755,0,1720107298,12627.294213649999,253.77072387000226,54377.92995024 2024-07-04,15:35:00.000,186,11062104,-795,0,1720107299,12627.300949959994,253.87646081999992,54377.86007904 2024-07-04,15:35:01.000,186,11062166,-795,0,1720107300,12627.294213649999,253.90465734000463,54377.971872960006 2024-07-04,15:35:02.000,186,11062161,-795,0,1720107301,12627.354840439999,253.93990299000143,54378.118602480004 2024-07-04,15:35:03.000,186,11062130,-795,0,1720107302,12627.34810412999,253.98219777000486,54378.07667976 2024-07-04,15:35:04.000,186,11062097,-795,0,1720107303,12627.354840439999,254.03154168000037,54378.0557184 2024-07-04,15:35:05.000,186,11062124,-795,0,1720107304,12627.274004719999,254.0597381999978,54377.99283432001 2024-07-04,15:35:06.000,186,11062166,-795,0,1720107305,12627.307686269989,254.024492550001,54378.02776992 2024-07-04,15:35:07.000,186,11062156,-795,0,1720107306,12627.354840439999,253.98219777000486,54378.16052520001 2024-07-04,15:35:08.000,186,11062153,-795,0,1720107307,12627.38852198999,253.91875560000335,54378.13257672001 2024-07-04,15:35:09.000,186,11062146,-795,0,1720107308,12627.381785679994,253.89055907999864,54378.020782800006 2024-07-04,15:35:10.000,186,11062152,-795,0,1720107309,12627.442412469994,253.7989203899997,54378.04174416001 2024-07-04,15:35:11.000,186,11062106,-795,0,1720107310,12627.543457119995,253.72842908999883,54378.04174416001 2024-07-04,15:35:12.000,186,11062158,-795,0,1720107311,12627.63776546,253.6156430100018,54378.00680856 2024-07-04,15:35:13.000,186,11062139,-795,0,1720107312,12627.684919629995,253.55924996999966,54377.99283432001 2024-07-04,15:35:14.000,186,11062106,-795,0,1720107313,12627.73881011,253.47466041000007,54377.90898888 2024-07-04,15:35:15.000,186,11062128,-795,0,1720107314,12627.83985476,253.43236563000391,54377.971872960006 2024-07-04,15:35:16.000,186,11062198,-795,0,1720107315,12627.947635719996,253.42531650000456,54378.020782800006 2024-07-04,15:35:17.000,186,11062166,-795,0,1720107316,12628.068889299997,253.43236563000391,54378.07667976 2024-07-04,15:35:18.000,186,11062152,-795,0,1720107317,12628.149725019997,253.42531650000456,54378.09065400001 2024-07-04,15:35:19.000,186,11062157,-795,0,1720107318,12628.203615500002,253.44646389000263,54377.99283432001 2024-07-04,15:35:20.000,186,11062130,-795,0,1720107319,12628.291187529998,253.4676112800007,54378.10462824 2024-07-04,15:35:21.000,186,11062106,-795,0,1720107320,12628.372023249998,253.54515171000094,54378.139563840006 2024-07-04,15:35:22.000,186,11062154,-795,0,1720107321,12628.452858969998,253.56629909999901,54378.17449944 2024-07-04,15:35:23.000,186,11062141,-795,0,1720107322,12628.439386349994,253.62269214000116,54378.11161536001 2024-07-04,15:35:24.000,186,11062141,-795,0,1720107323,12628.500013139994,253.7636747400029,54378.08366688 2024-07-04,15:35:25.000,186,11062156,-795,0,1720107324,12628.533694689999,253.84121517000312,54378.188473680006 2024-07-04,15:35:26.000,186,11062123,-795,0,1720107325,12628.58758516999,253.911706470004,54378.27930624001 2024-07-04,15:35:27.000,186,11062161,-795,0,1720107326,12628.61453041,254.01744342000165,54378.34219032 2024-07-04,15:35:28.000,186,11062100,-795,0,1720107327,12628.56737623999,254.09498385000188,54378.335203200004 2024-07-04,15:35:29.000,186,11062164,-795,0,1720107328,12628.520222069994,254.18662254000083,54378.27930624001 2024-07-04,15:35:30.000,186,11062100,-795,0,1720107329,12628.533694689999,254.22891732000426,54378.307254720006 2024-07-04,15:35:31.000,186,11062167,-795,0,1720107330,12628.520222069994,254.2571138400017,54378.41206152 2024-07-04,15:35:32.000,186,11062134,-795,0,1720107331,12628.500013139994,254.36989991999872,54378.34917744001 2024-07-04,15:35:33.000,186,11062159,-795,0,1720107332,12628.500013139994,254.37694904999807,54378.3701388 2024-07-04,15:35:34.000,186,11062150,-795,0,1720107333,12628.506749449989,254.4192438300015,54378.3701388 2024-07-04,15:35:35.000,186,11062144,-795,0,1720107334,12628.466331589989,254.44744034999894,54378.139563840006 2024-07-04,15:35:36.000,186,11062140,-795,0,1720107335,12628.533694689999,254.4685877400043,54378.335203200004 2024-07-04,15:35:37.000,186,11062078,-795,0,1720107336,12628.61453041,254.54612817000452,54378.39808728001 2024-07-04,15:35:38.000,186,11062151,-795,0,1720107337,12628.65494827,254.58842295000068,54378.37712592001 2024-07-04,15:35:39.000,186,11062145,-795,0,1720107338,12628.71557506,254.62366860000475,54378.307254720006 2024-07-04,15:35:40.000,186,11062120,-795,0,1720107339,12628.81661971,254.67301251000026,54378.30026760001 2024-07-04,15:35:41.000,186,11062115,-795,0,1720107340,12628.91092804999,254.68006163999962,54378.41206152 2024-07-04,15:35:42.000,186,11062110,-795,0,1720107341,12629.01870901,254.68006163999962,54378.30026760001 2024-07-04,15:35:43.000,186,11062141,-795,0,1720107342,12629.193853069992,254.70825816000433,54378.405074400005 2024-07-04,15:35:44.000,186,11062124,-795,0,1720107343,12629.335315579992,254.7012090299977,54378.307254720006 2024-07-04,15:35:45.000,186,11062145,-795,0,1720107344,12629.409414989997,254.67301251000026,54378.25834488001 2024-07-04,15:35:46.000,186,11062087,-795,0,1720107345,12629.517195949993,254.65891425000154,54378.265332 2024-07-04,15:35:47.000,186,11062143,-795,0,1720107346,12629.651922149998,254.62366860000475,54378.42603576001 2024-07-04,15:35:48.000,186,11062158,-795,0,1720107347,12629.712548939999,254.6166194699981,54378.46097136 2024-07-04,15:35:49.000,186,11062113,-795,0,1720107348,12629.658658459994,254.56022643000324,54378.34917744001 2024-07-04,15:35:50.000,186,11062152,-795,0,1720107349,12629.78664834999,254.5038333900011,54378.37712592001 2024-07-04,15:35:51.000,186,11062106,-795,0,1720107350,12629.80685727999,254.41219470000215,54378.27231912 2024-07-04,15:35:52.000,186,11062139,-795,0,1720107351,12629.901165619995,254.42629296000086,54378.22340928 2024-07-04,15:35:53.000,186,11062131,-795,0,1720107352,12629.84727513999,254.51088252000045,54378.188473680006 2024-07-04,15:35:54.000,186,11062144,-795,0,1720107353,12629.577822739993,254.53202990999853,54378.1255896 2024-07-04,15:35:55.000,186,11062120,-795,0,1720107354,12629.416151299993,254.41219470000215,54378.14655096 2024-07-04,15:35:56.000,186,11062136,-795,0,1720107355,12629.395942369993,254.29940861999785,54378.29328048 2024-07-04,15:35:57.000,186,11062087,-795,0,1720107356,12629.416151299993,254.1584260200034,54378.36315168 2024-07-04,15:35:58.000,186,11062168,-795,0,1720107357,12629.355524509992,254.05268906999845,54378.20943504001 2024-07-04,15:35:59.000,186,11062106,-795,0,1720107358,12629.422887610002,253.95400125000015,54378.25834488001 2024-07-04,15:36:00.000,186,11062119,-795,0,1720107359,12629.530668569998,253.8271169100044,54378.286293360004 2024-07-04,15:36:01.000,186,11062166,-795,0,1720107360,12629.591295359998,253.74957648000418,54378.32821608001 2024-07-04,15:36:02.000,186,11062108,-795,0,1720107361,12629.591295359998,253.64383952999924,54378.30026760001 2024-07-04,15:36:03.000,186,11062111,-795,0,1720107362,12629.584559049988,253.6156430100018,54378.25834488001 2024-07-04,15:36:04.000,186,11062154,-795,0,1720107363,12629.604767979989,253.58039735999773,54378.30026760001 2024-07-04,15:36:05.000,186,11062142,-795,0,1720107364,12629.658658459994,253.49580779999815,54378.307254720006 2024-07-04,15:36:06.000,186,11062144,-795,0,1720107365,12629.76643941999,253.44646389000263,54378.39110016 2024-07-04,15:36:07.000,186,11062125,-795,0,1720107366,12629.773175729999,253.41826736999792,54378.405074400005 2024-07-04,15:36:08.000,186,11062120,-795,0,1720107367,12629.74623048999,253.36187433000305,54378.3701388 2024-07-04,15:36:09.000,186,11062152,-795,0,1720107368,12629.712548939999,253.31957954999962,54378.24437064 2024-07-04,15:36:10.000,186,11062116,-795,0,1720107369,12629.692340009999,253.28433390000282,54378.237383520005 2024-07-04,15:36:11.000,186,11062109,-795,0,1720107370,12629.678867389994,253.19974434000324,54378.32821608001 2024-07-04,15:36:12.000,186,11062174,-795,0,1720107371,12629.651922149998,253.19974434000324,54378.335203200004 2024-07-04,15:36:13.000,186,11062159,-795,0,1720107372,12629.651922149998,253.122203910003,54378.34219032 2024-07-04,15:36:14.000,186,11062142,-795,0,1720107373,12629.564350119988,253.07990912999958,54378.31424184 2024-07-04,15:36:15.000,186,11062108,-795,0,1720107374,12629.544141189988,253.0094178299987,54378.27930624001 2024-07-04,15:36:16.000,186,11062075,-795,0,1720107375,12629.550877499998,252.92482826999913,54378.23039640001 2024-07-04,15:36:17.000,186,11062147,-795,0,1720107376,12629.510459639998,252.85433696999826,54378.22340928 2024-07-04,15:36:18.000,186,11062127,-795,0,1720107377,12629.517195949993,252.74155089000124,54378.237383520005 2024-07-04,15:36:19.000,186,11062114,-795,0,1720107378,12629.436360229993,252.63581394000357,54378.139563840006 2024-07-04,15:36:20.000,186,11062103,-795,0,1720107379,12629.456569159993,252.537126119998,54378.14655096 2024-07-04,15:36:21.000,186,11062144,-795,0,1720107380,12629.550877499998,252.44548742999905,54378.23039640001 2024-07-04,15:36:22.000,186,11062157,-795,0,1720107381,12629.584559049988,252.33975048000138,54378.25135776 2024-07-04,15:36:23.000,186,11062095,-795,0,1720107382,12629.557613809993,252.22696440000436,54378.21642216 2024-07-04,15:36:24.000,186,11062101,-795,0,1720107383,12629.537404879993,252.14942397000414,54378.1255896 2024-07-04,15:36:25.000,186,11062049,-795,0,1720107384,12629.503723329988,252.0436870199992,54378.04873128 2024-07-04,15:36:26.000,186,11062122,-795,0,1720107385,12629.584559049988,251.92385181000282,54378.16052520001 2024-07-04,15:36:27.000,186,11062159,-795,0,1720107386,12629.624976909989,251.83221312000387,54378.17449944 2024-07-04,15:36:28.000,186,11062104,-795,0,1720107387,12629.678867389994,251.72647616999893,54378.10462824 2024-07-04,15:36:29.000,186,11062149,-795,0,1720107388,12629.76643941999,251.64188660999935,54378.15353808 2024-07-04,15:36:30.000,186,11062181,-795,0,1720107389,12629.89442931,251.5502479200004,54378.30026760001 2024-07-04,15:36:31.000,186,11062134,-795,0,1720107390,12629.961792409995,251.43746184000338,54378.23039640001 2024-07-04,15:36:32.000,186,11062089,-795,0,1720107391,12630.01568289,251.303528370001,54378.139563840006 2024-07-04,15:36:33.000,186,11062143,-795,0,1720107392,12630.103254919995,251.21188968000206,54378.15353808 2024-07-04,15:36:34.000,186,11062134,-795,0,1720107393,12630.17735433,251.07795620999968,54378.04873128 2024-07-04,15:36:35.000,186,11062156,-795,0,1720107394,12630.339025770001,250.92287534999923,54378.04873128 2024-07-04,15:36:36.000,186,11062116,-795,0,1720107395,12630.359234700001,250.8312366600003,54378.01379568001 2024-07-04,15:36:37.000,186,11062154,-795,0,1720107396,12630.460279350002,250.67615579999983,54378.188473680006 2024-07-04,15:36:38.000,186,11062134,-795,0,1720107397,12630.595005549992,250.5986153699996,54378.16052520001 2024-07-04,15:36:39.000,186,11062119,-795,0,1720107398,12630.568060309997,250.44353450999915,54378.10462824 2024-07-04,15:36:40.000,186,11062135,-795,0,1720107399,12630.621950790002,250.32369930000277,54378.09065400001 2024-07-04,15:36:41.000,186,11062084,-795,0,1720107400,12630.588269239997,250.1545201800036,54377.99283432001 2024-07-04,15:36:42.000,186,11062107,-795,0,1720107401,12630.581532930002,249.9923901900038,54378.02776992 2024-07-04,15:36:43.000,186,11062162,-795,0,1720107402,12630.595005549992,249.87255498000013,54378.1255896 2024-07-04,15:36:44.000,186,11062109,-795,0,1720107403,12630.480488280002,249.70337586000096,54378.0557184 2024-07-04,15:36:45.000,186,11062150,-795,0,1720107404,12630.460279350002,249.5976389100033,54378.09764112 2024-07-04,15:36:46.000,186,11062133,-795,0,1720107405,12630.480488280002,249.44255805000284,54378.167512320004 2024-07-04,15:36:47.000,186,11062162,-795,0,1720107406,12630.419861490001,249.4002632699994,54378.11161536001 2024-07-04,15:36:48.000,186,11062124,-795,0,1720107407,12630.271662669991,249.2663298000043,54378.09065400001 2024-07-04,15:36:49.000,186,11062108,-795,0,1720107408,12630.17735433,249.1887893700041,54378.00680856 2024-07-04,15:36:50.000,186,11062091,-795,0,1720107409,12630.11672754,249.06190503000107,54378.00680856 2024-07-04,15:36:51.000,186,11062179,-795,0,1720107410,12630.123463849995,248.9561680800034,54378.0557184 2024-07-04,15:36:52.000,186,11062130,-795,0,1720107411,12630.103254919995,248.90682417000062,54378.01379568001 2024-07-04,15:36:53.000,186,11062128,-795,0,1720107412,12630.13020015999,248.83633286999975,54377.94392448001 2024-07-04,15:36:54.000,186,11062103,-795,0,1720107413,12630.10999122999,248.7940380900036,54377.96488584001 2024-07-04,15:36:55.000,186,11062161,-795,0,1720107414,12630.09651861,248.709448530004,54377.8810404 2024-07-04,15:36:56.000,186,11062089,-795,0,1720107415,12630.13693647,248.6460063600025,54377.902001760005 2024-07-04,15:36:57.000,186,11062166,-795,0,1720107416,12630.1571454,248.61076070999843,54377.90898888 2024-07-04,15:36:58.000,186,11062169,-795,0,1720107417,12630.11672754,248.5966624499997,54377.950911600004 2024-07-04,15:36:59.000,186,11062128,-795,0,1720107418,12630.08978229999,248.57551506000163,54377.832130560004 2024-07-04,15:37:00.000,186,11062169,-795,0,1720107419,12630.08978229999,248.582564190001,54377.79719496001 2024-07-04,15:37:01.000,186,11062161,-795,0,1720107420,12630.184090639996,248.56846593000228,54377.915976 2024-07-04,15:37:02.000,186,11062138,-795,0,1720107421,12630.17061801999,248.55436767000356,54377.86706616 2024-07-04,15:37:03.000,186,11062176,-795,0,1720107422,12630.211035879991,248.56846593000228,54377.853091920006 2024-07-04,15:37:04.000,186,11062106,-795,0,1720107423,12630.123463849995,248.54026941000484,54377.783220720004 2024-07-04,15:37:05.000,186,11062150,-795,0,1720107424,12630.13693647,248.5473185400042,54377.81815632 2024-07-04,15:37:06.000,186,11062081,-795,0,1720107425,12630.163881709996,248.4979746300014,54377.8111692 2024-07-04,15:37:07.000,186,11062188,-795,0,1720107426,12630.19756326,248.42748333000054,54377.83911768 2024-07-04,15:37:08.000,186,11062174,-795,0,1720107427,12630.143672779996,248.37813941999775,54377.77623360001 2024-07-04,15:37:09.000,186,11062146,-795,0,1720107428,12630.251453739991,248.24420595000265,54377.95789872 2024-07-04,15:37:10.000,186,11062136,-795,0,1720107429,12630.244717429996,248.22305856000457,54377.90898888 2024-07-04,15:37:11.000,186,11062190,-795,0,1720107430,12630.21777219,248.1384689999977,54377.832130560004 2024-07-04,15:37:12.000,186,11062120,-795,0,1720107431,12630.244717429996,248.08207596000284,54377.81815632 2024-07-04,15:37:13.000,186,11062114,-795,0,1720107432,12630.19756326,248.0045355300026,54377.77623360001 2024-07-04,15:37:14.000,186,11062150,-795,0,1720107433,12630.204299569996,247.95519161999982,54377.70636240001 2024-07-04,15:37:15.000,186,11062170,-795,0,1720107434,12630.184090639996,247.84945467000216,54377.65046544 2024-07-04,15:37:16.000,186,11062142,-795,0,1720107435,12630.231244809991,247.78601250000065,54377.76225936 2024-07-04,15:37:17.000,186,11062190,-795,0,1720107436,12630.332289459991,247.67322642000363,54377.853091920006 2024-07-04,15:37:18.000,186,11062151,-795,0,1720107437,12630.312080529991,247.57453859999805,54377.79020784 2024-07-04,15:37:19.000,186,11062128,-795,0,1720107438,12630.325553149996,247.4688016500004,54377.685401040006 2024-07-04,15:37:20.000,186,11062133,-795,0,1720107439,12630.365971009996,247.348966440004,54377.76225936 2024-07-04,15:37:21.000,186,11062165,-795,0,1720107440,12630.359234700001,247.222082100001,54377.76924648 2024-07-04,15:37:22.000,186,11062177,-795,0,1720107441,12630.406388869997,247.09519775999797,54377.75527224001 2024-07-04,15:37:23.000,186,11062119,-795,0,1720107442,12630.345762079996,246.99650993999967,54377.71334952 2024-07-04,15:37:24.000,186,11062158,-795,0,1720107443,12630.392916249992,246.88372386000265,54377.783220720004 2024-07-04,15:37:25.000,186,11062152,-795,0,1720107444,12630.399652560001,246.8273308200005,54377.83911768 2024-07-04,15:37:26.000,186,11062090,-795,0,1720107445,12630.446806729997,246.77093777999835,54377.88802752 2024-07-04,15:37:27.000,186,11062128,-795,0,1720107446,12630.460279350002,246.68634821999876,54377.90898888 2024-07-04,15:37:28.000,186,11062100,-795,0,1720107447,12630.433334109992,246.58766040000046,54377.94392448001 2024-07-04,15:37:29.000,186,11062139,-795,0,1720107448,12630.399652560001,246.58766040000046,54377.79719496001 2024-07-04,15:37:30.000,186,11062074,-795,0,1720107449,12630.352498389992,246.57356214000174,54377.81815632 2024-07-04,15:37:31.000,186,11062101,-795,0,1720107450,12630.291871599991,246.48897258000216,54377.8111692 2024-07-04,15:37:32.000,186,11062143,-795,0,1720107451,12630.325553149996,246.5171690999996,54377.92296312001 2024-07-04,15:37:33.000,186,11062140,-795,0,1720107452,12630.271662669991,246.49602171000151,54377.92995024 2024-07-04,15:37:34.000,186,11062079,-795,0,1720107453,12630.19082694999,246.43257954,54377.89501464001 2024-07-04,15:37:35.000,186,11062129,-795,0,1720107454,12630.19756326,246.32684259000234,54377.804182080006 2024-07-04,15:37:36.000,186,11062076,-795,0,1720107455,12630.143672779996,246.30569520000427,54377.685401040006 2024-07-04,15:37:37.000,186,11062129,-675,0,1720107456,12630.163881709996,246.2986460700049,54377.664439680004 2024-07-04,15:37:38.000,186,11062162,-795,0,1720107457,12630.083045989995,246.41143215000193,54377.615529840004 2024-07-04,15:37:39.000,186,11062127,-795,0,1720107458,12630.15040908999,246.4184812800013,54377.79719496001 2024-07-04,15:37:40.000,186,11062131,-795,0,1720107459,12630.083045989995,246.3832356300045,54377.89501464001 2024-07-04,15:37:41.000,186,11062123,-795,0,1720107460,12630.062837059995,246.32684259000234,54377.915976 2024-07-04,15:37:42.000,186,11062123,-795,0,1720107461,12630.083045989995,246.2704495500002,54377.971872960006 2024-07-04,15:37:43.000,186,11062133,-795,0,1720107462,12630.022419199995,246.24225303000276,54377.84610480001 2024-07-04,15:37:44.000,186,11062083,-795,0,1720107463,12630.19082694999,246.15766347000317,54377.99283432001 2024-07-04,15:37:45.000,186,11062107,-795,0,1720107464,12630.244717429996,246.15766347000317,54378.09764112 2024-07-04,15:37:46.000,186,11062149,-795,0,1720107465,12630.386179939997,246.1717617300019,54378.09764112 2024-07-04,15:37:47.000,186,11062117,-795,0,1720107466,12630.440070420002,246.16471260000253,54378.13257672001 2024-07-04,15:37:48.000,186,11062114,-795,0,1720107467,12630.500697210002,246.13651607999782,54378.09764112 2024-07-04,15:37:49.000,186,11062111,-795,0,1720107468,12630.669104959998,246.12946694999846,54378.15353808 2024-07-04,15:37:50.000,186,11062163,-795,0,1720107469,12630.877930569994,246.1224178199991,54378.37712592001 2024-07-04,15:37:51.000,186,11062159,-795,0,1720107470,12631.059810939994,246.05192651999823,54378.41904864 2024-07-04,15:37:52.000,186,11062069,-795,0,1720107471,12631.19453714,245.94618957000057,54378.3701388 2024-07-04,15:37:53.000,186,11062124,-795,0,1720107472,12631.31579072,245.88274739999906,54378.307254720006 2024-07-04,15:37:54.000,186,11062188,-795,0,1720107473,12631.41683537,245.79110871000012,54378.32821608001 2024-07-04,15:37:55.000,186,11062113,-795,0,1720107474,12631.531352639991,245.6289787200003,54378.27930624001 2024-07-04,15:37:56.000,186,11062095,-795,0,1720107475,12631.639133600002,245.51619264000328,54378.37712592001 2024-07-04,15:37:57.000,186,11062129,-795,0,1720107476,12631.706496699997,245.32586612999876,54378.32821608001 2024-07-04,15:37:58.000,186,11062139,-795,0,1720107477,12631.800805040002,245.14963788000023,54378.405074400005 2024-07-04,15:37:59.000,186,11062141,-795,0,1720107478,12631.908585999998,244.94521311000426,54378.41904864 2024-07-04,15:38:00.000,186,11062107,-795,0,1720107479,12631.975949099993,244.76898485999845,54378.42603576001 2024-07-04,15:38:01.000,186,11062142,-795,0,1720107480,12632.002894339988,244.57160922000185,54378.43302288 2024-07-04,15:38:02.000,186,11062131,-795,0,1720107481,12632.090466369998,244.38833184000396,54378.44699712001 2024-07-04,15:38:03.000,186,11062181,-795,0,1720107482,12632.20498363999,244.2191527200048,54378.39808728001 2024-07-04,15:38:04.000,186,11062115,-795,0,1720107483,12632.3127646,243.9865314300041,54378.39110016 2024-07-04,15:38:05.000,186,11062112,-795,0,1720107484,12632.48790865999,243.80325404999894,54378.453984240005 2024-07-04,15:38:06.000,186,11062101,-795,0,1720107485,12632.622634859996,243.59882928000297,54378.5797524 2024-07-04,15:38:07.000,186,11062119,-795,0,1720107486,12632.716943200001,243.43669929000316,54378.60071376 2024-07-04,15:38:08.000,186,11062087,-795,0,1720107487,12632.770833679991,243.27456930000335,54378.5797524 2024-07-04,15:38:09.000,186,11062162,-795,0,1720107488,12632.838196780001,243.12653757000226,54378.44699712001 2024-07-04,15:38:10.000,186,11062121,-795,0,1720107489,12632.871878329992,242.97850584000116,54378.53084256 2024-07-04,15:38:11.000,186,11062112,-795,0,1720107490,12632.925768809997,242.89391628000158,54378.48193272 2024-07-04,15:38:12.000,186,11062134,-795,0,1720107491,12632.959450360002,242.81637585000135,54378.6496236 2024-07-04,15:38:13.000,186,11062136,-795,0,1720107492,12632.979659290002,242.73178629000176,54378.67757208 2024-07-04,15:38:14.000,186,11062142,-795,0,1720107493,12632.912296189992,242.63309847000346,54378.68455920001 2024-07-04,15:38:15.000,186,11062168,-795,0,1720107494,12632.945977739997,242.55555804000323,54378.691546320006 2024-07-04,15:38:16.000,186,11062112,-795,0,1720107495,12632.925768809997,242.48506674000237,54378.740456160005 2024-07-04,15:38:17.000,186,11062142,-795,0,1720107496,12632.939241430002,242.34408414000063,54378.72648192 2024-07-04,15:38:18.000,186,11062127,-795,0,1720107497,12632.912296189992,242.2031015399989,54378.810327360006 2024-07-04,15:38:19.000,186,11062171,-795,0,1720107498,12632.898823570002,242.0691680700038,54378.69853344 2024-07-04,15:38:20.000,186,11062129,-795,0,1720107499,12632.919032500002,241.94933286000014,54378.71250768001 2024-07-04,15:38:21.000,186,11062142,-795,0,1720107500,12633.026813459997,241.7942519999997,54378.81731448 2024-07-04,15:38:22.000,186,11062155,-795,0,1720107501,12633.087440249998,241.63917113999923,54378.859237200006 2024-07-04,15:38:23.000,186,11062133,-795,0,1720107502,12633.073967629993,241.48409027999878,54378.83128872001 2024-07-04,15:38:24.000,186,11062115,-795,0,1720107503,12633.020077150002,241.40654984999856,54378.8243016 2024-07-04,15:38:25.000,186,11062118,-795,0,1720107504,12633.100912870003,241.3149111599996,54378.84526296 2024-07-04,15:38:26.000,186,11062124,-795,0,1720107505,12633.087440249998,241.27261638000346,54378.91513416 2024-07-04,15:38:27.000,186,11062140,-795,0,1720107506,12633.073967629993,241.23737072999938,54378.87321144 2024-07-04,15:38:28.000,186,11062124,-795,0,1720107507,12633.033549769993,241.20917421000195,54378.88718568 2024-07-04,15:38:29.000,186,11062110,-795,0,1720107508,12633.067231319998,241.20917421000195,54378.98500536 2024-07-04,15:38:30.000,186,11062141,-795,0,1720107509,12633.087440249998,241.2021250800026,54379.1037864 2024-07-04,15:38:31.000,186,11062149,-795,0,1720107510,12633.134594419993,241.1809776900045,54379.18064472 2024-07-04,15:38:32.000,186,11062149,-795,0,1720107511,12633.047022389997,241.17392855999788,54379.18064472 2024-07-04,15:38:33.000,186,11062206,-795,0,1720107512,12633.013340839992,241.2021250800026,54379.15968336 2024-07-04,15:38:34.000,186,11062129,-795,0,1720107513,12632.939241430002,241.19507595000323,54379.06885080001 2024-07-04,15:38:35.000,186,11062153,-795,0,1720107514,12632.865142019997,241.2162233400013,54379.01295384 2024-07-04,15:38:36.000,186,11062140,-795,0,1720107515,12632.898823570002,241.28671464000217,54379.16667048001 2024-07-04,15:38:37.000,186,11062153,-795,0,1720107516,12632.925768809997,241.30786203000025,54379.22256744 2024-07-04,15:38:38.000,186,11062105,-795,0,1720107517,12632.838196780001,241.37835333000112,54379.173657600004 2024-07-04,15:38:39.000,186,11062130,-795,0,1720107518,12632.804515229996,241.42064811000455,54379.11776064001 2024-07-04,15:38:40.000,186,11062137,-795,0,1720107519,12632.912296189992,241.43474637000327,54379.173657600004 2024-07-04,15:38:41.000,186,11062181,-795,0,1720107520,12632.979659290002,241.47704114999942,54379.22955456 2024-07-04,15:38:42.000,186,11062146,-795,0,1720107521,12632.945977739997,241.49818854000478,54379.22955456 2024-07-04,15:38:43.000,186,11062154,-795,0,1720107522,12633.060495010002,241.4629428900007,54379.27147728 2024-07-04,15:38:44.000,186,11062106,-795,0,1720107523,12633.175012279993,241.43474637000327,54379.16667048001 2024-07-04,15:38:45.000,186,11062081,-795,0,1720107524,12633.350156339999,241.3642550700024,54379.25750304 2024-07-04,15:38:46.000,186,11062128,-795,0,1720107525,12633.558981949995,241.3360585499977,54379.33436136001 2024-07-04,15:38:47.000,186,11062174,-795,0,1720107526,12633.801489109996,241.34310768000432,54379.292438640005 2024-07-04,15:38:48.000,186,11062041,-795,0,1720107527,12634.003578409996,241.5475324500003,54379.29942576 2024-07-04,15:38:49.000,186,11062118,-795,0,1720107528,12633.996842100001,241.84359591000248,54379.18763184001 2024-07-04,15:38:50.000,186,11062100,-795,0,1720107529,12633.83517066,241.99162764000357,54379.2085932 2024-07-04,15:38:51.000,186,11062132,-795,0,1720107530,12633.660026599995,241.86474330000055,54379.22955456 2024-07-04,15:38:52.000,186,11062135,-795,0,1720107531,12633.53203671,241.55458157999965,54379.20160608 2024-07-04,15:38:53.000,186,11062116,-795,0,1720107532,12633.76780755999,241.24441985999874,54379.43218104001 2024-07-04,15:38:54.000,186,11062149,-795,0,1720107533,12633.942951619996,241.03999509000278,54379.47410376001 2024-07-04,15:38:55.000,186,11062179,-795,0,1720107534,12634.077677820002,240.93425813999784,54379.43916816 2024-07-04,15:38:56.000,186,11062173,-795,0,1720107535,12634.219140330002,240.87786510000296,54379.54397496 2024-07-04,15:38:57.000,186,11062136,-795,0,1720107536,12634.246085569997,240.83557031999953,54379.49506512 2024-07-04,15:38:58.000,186,11062091,-795,0,1720107537,12634.171986159992,240.79327554000338,54379.56493632 2024-07-04,15:38:59.000,186,11062137,-795,0,1720107538,12634.219140330002,240.77212814999803,54379.49506512 2024-07-04,15:39:00.000,186,11062084,-795,0,1720107539,12634.171986159992,240.72983337000187,54379.54397496 2024-07-04,15:39:01.000,186,11062134,-795,0,1720107540,12634.212404019992,240.66639120000036,54379.63480752 2024-07-04,15:39:02.000,186,11062137,-795,0,1720107541,12634.192195089992,240.53950686000462,54379.68371736 2024-07-04,15:39:03.000,186,11062100,-795,0,1720107542,12634.266294499997,240.4760646900031,54379.71166584 2024-07-04,15:39:04.000,186,11062118,-795,0,1720107543,12634.286503429998,240.38442600000417,54379.70467872 2024-07-04,15:39:05.000,186,11062153,-795,0,1720107544,12634.273030809993,240.32098383000266,54379.55096208001 2024-07-04,15:39:06.000,186,11062145,-795,0,1720107545,12634.313448669993,240.201148619999,54379.578910560005 2024-07-04,15:39:07.000,186,11062157,-795,0,1720107546,12634.448174869998,240.13065731999814,54379.627820400005 2024-07-04,15:39:08.000,186,11062094,-795,0,1720107547,12634.515537969994,240.06016602000454,54379.662756 2024-07-04,15:39:09.000,186,11062192,-795,0,1720107548,12634.555955829994,240.01082211000175,54379.64179464001 2024-07-04,15:39:10.000,186,11062135,-795,0,1720107549,12634.62331892999,239.92623255000217,54379.68371736 2024-07-04,15:39:11.000,186,11062139,-795,0,1720107550,12634.697418339994,239.86279038000066,54379.7326272 2024-07-04,15:39:12.000,186,11062147,-795,0,1720107551,12634.778254059995,239.77115169000172,54379.844421120004 2024-07-04,15:39:13.000,186,11062156,-795,0,1720107552,12634.79172668,239.68656213000213,54379.844421120004 2024-07-04,15:39:14.000,186,11062112,-795,0,1720107553,12634.75130882,239.6442673499987,54379.71865296001 2024-07-04,15:39:15.000,186,11062121,-795,0,1720107554,12634.76478143999,239.58787431000383,54379.76057568 2024-07-04,15:39:16.000,186,11062088,-795,0,1720107555,12634.670473099999,239.55262865999975,54379.82345976 2024-07-04,15:39:17.000,186,11062143,-795,0,1720107556,12634.68394571999,239.53853040000104,54379.8723696 2024-07-04,15:39:18.000,186,11062146,-795,0,1720107557,12634.582901069989,239.52443214000232,54379.80948552001 2024-07-04,15:39:19.000,186,11062134,-795,0,1720107558,12634.448174869998,239.52443214000232,54379.81647264001 2024-07-04,15:39:20.000,186,11062108,-795,0,1720107559,12634.367339149998,239.47508822999953,54379.85140824 2024-07-04,15:39:21.000,186,11062123,-795,0,1720107560,12634.266294499997,239.46803910000017,54379.85839536001 2024-07-04,15:39:22.000,186,11062183,-795,0,1720107561,12634.246085569997,239.41869519000466,54379.92127944 2024-07-04,15:39:23.000,186,11062149,-795,0,1720107562,12634.124831989997,239.32705649999843,54379.80948552001 2024-07-04,15:39:24.000,186,11062105,-795,0,1720107563,12634.131568299992,239.2142704200014,54379.78153704 2024-07-04,15:39:25.000,186,11062110,-795,0,1720107564,12634.091150439992,239.10853347000375,54379.83743400001 2024-07-04,15:39:26.000,186,11062152,-795,0,1720107565,12634.138304610002,238.98164913000073,54379.95621504001 2024-07-04,15:39:27.000,186,11062120,-795,0,1720107566,12634.165249849997,238.92525608999858,54379.90031808 2024-07-04,15:39:28.000,186,11062115,-795,0,1720107567,12634.145040919997,238.8900104400018,54379.90730520001 2024-07-04,15:39:29.000,186,11062133,-795,0,1720107568,12634.111359369992,238.91115782999987,54379.78852416001 2024-07-04,15:39:30.000,186,11062145,-795,0,1720107569,12634.104623059997,238.92525608999858,54379.83044688 2024-07-04,15:39:31.000,186,11062109,-795,0,1720107570,12634.178722470002,238.9886982600001,54379.89333096 2024-07-04,15:39:32.000,186,11062137,-795,0,1720107571,12634.124831989997,239.0873860799984,54379.97018928 2024-07-04,15:39:33.000,186,11062123,-795,0,1720107572,12634.084414129997,239.17197563999798,54379.99813776 2024-07-04,15:39:34.000,186,11062082,-795,0,1720107573,12634.043996269997,239.25656520000484,54379.99813776 2024-07-04,15:39:35.000,186,11062131,-795,0,1720107574,12633.990105789992,239.34115476000443,54379.99115064 2024-07-04,15:39:36.000,186,11062109,-795,0,1720107575,12633.963160549996,239.36935128000187,54380.081983200005 2024-07-04,15:39:37.000,186,11062132,-795,0,1720107576,12633.83517066,239.45394084000145,54380.0470476 2024-07-04,15:39:38.000,186,11062131,-795,0,1720107577,12633.761071249995,239.5455795300004,54380.081983200005 2024-07-04,15:39:39.000,186,11062099,-795,0,1720107578,12633.579190879995,239.59492344000319,54379.88634384001 2024-07-04,15:39:40.000,186,11062123,-795,0,1720107579,12633.40404681999,239.67951300000277,54379.87935672 2024-07-04,15:39:41.000,186,11062123,-795,0,1720107580,12633.262584309989,239.76410256000236,54379.92127944 2024-07-04,15:39:42.000,186,11062135,-795,0,1720107581,12633.215430139993,239.8063973399985,54380.16582864 2024-07-04,15:39:43.000,186,11062137,-795,0,1720107582,12633.020077150002,239.8909868999981,54380.179802880004 2024-07-04,15:39:44.000,186,11062178,-795,0,1720107583,12632.912296189992,239.9403308100009,54380.081983200005 2024-07-04,15:39:45.000,186,11062156,-795,0,1720107584,12632.750624749991,239.96852732999832,54379.99813776 2024-07-04,15:39:46.000,186,11062154,-795,0,1720107585,12632.582216999996,239.98967472000368,54379.99115064 2024-07-04,15:39:47.000,186,11062171,-795,0,1720107586,12632.48790865999,240.0037729800024,54379.93525368001 2024-07-04,15:39:48.000,186,11062139,-795,0,1720107587,12632.440754489995,240.0178712400011,54380.07499608001 2024-07-04,15:39:49.000,186,11062117,-795,0,1720107588,12632.339709839995,239.96852732999832,54379.95621504001 2024-07-04,15:39:50.000,186,11062140,-795,0,1720107589,12632.29255567,239.97557645999768,54379.9422408 2024-07-04,15:39:51.000,186,11062111,-795,0,1720107590,12632.191511019999,239.97557645999768,54379.914292320005 2024-07-04,15:39:52.000,186,11062096,-795,0,1720107591,12632.25213781,239.9403308100009,54380.02608624001 2024-07-04,15:39:53.000,186,11062169,-795,0,1720107592,12632.27234674,239.9544290699996,54380.02608624001 2024-07-04,15:39:54.000,186,11062140,-795,0,1720107593,12632.24540149999,239.94737994000025,54379.9422408 2024-07-04,15:39:55.000,186,11062155,-795,0,1720107594,12632.299291979994,240.0178712400011,54379.97018928 2024-07-04,15:39:56.000,186,11062123,-795,0,1720107595,12632.33297353,240.08131341000262,54380.0470476 2024-07-04,15:39:57.000,186,11062120,-795,0,1720107596,12632.440754489995,240.15885384000285,54380.02608624001 2024-07-04,15:39:58.000,186,11062149,-795,0,1720107597,12632.50811758999,240.1659029700022,54380.07499608001 2024-07-04,15:39:59.000,186,11062146,-795,0,1720107598,12632.602425929996,240.10950993000006,54379.92127944 2024-07-04,15:40:00.000,186,11062091,-795,0,1720107599,12632.750624749991,240.11655905999942,54380.06102184 2024-07-04,15:40:01.000,186,11062152,-795,0,1720107600,12632.770833679991,240.09541167000134,54380.05403472001 2024-07-04,15:40:02.000,186,11062146,-795,0,1720107601,12632.892087259992,240.04606775999855,54380.13788016 2024-07-04,15:40:03.000,186,11062144,-795,0,1720107602,12632.986395599997,239.96852732999832,54380.09595744 2024-07-04,15:40:04.000,186,11062117,-795,0,1720107603,12633.047022389997,239.87688863999938,54380.09595744 2024-07-04,15:40:05.000,186,11062143,-795,0,1720107604,12633.175012279993,239.8204956000045,54380.13788016 2024-07-04,15:40:06.000,186,11062116,-795,0,1720107605,12633.303002169989,239.72180777999893,54380.20775136 2024-07-04,15:40:07.000,186,11062140,-795,0,1720107606,12633.289529549998,239.72180777999893,54380.249674080005 2024-07-04,15:40:08.000,186,11062134,-795,0,1720107607,12633.329947409999,239.6442673499987,54380.3265324 2024-07-04,15:40:09.000,186,11062167,-795,0,1720107608,12633.262584309989,239.57377604999783,54380.28460968 2024-07-04,15:40:10.000,186,11062163,-795,0,1720107609,12633.181748589988,239.49623562000488,54380.200764240006 2024-07-04,15:40:11.000,186,11062128,-795,0,1720107610,12633.020077150002,239.42574432000401,54380.249674080005 2024-07-04,15:40:12.000,186,11062110,-795,0,1720107611,12632.959450360002,239.3623021500025,54380.37544224 2024-07-04,15:40:13.000,186,11062099,-795,0,1720107612,12632.764097369996,239.22836868000013,54380.31954528001 2024-07-04,15:40:14.000,186,11062127,-795,0,1720107613,12632.56874437999,239.12968086000183,54380.27762256 2024-07-04,15:40:15.000,186,11062136,-795,0,1720107614,12632.41380925,239.06623869000032,54380.26364832 2024-07-04,15:40:16.000,186,11062088,-795,0,1720107615,12632.28581935999,238.9886982600001,54380.27762256 2024-07-04,15:40:17.000,186,11062144,-795,0,1720107616,12632.151093159999,238.9534526100033,54380.249674080005 2024-07-04,15:40:18.000,186,11062112,-795,0,1720107617,12632.083730059989,238.9041087000005,54380.29159680001 2024-07-04,15:40:19.000,186,11062136,-795,0,1720107618,12631.915322309993,238.88296131000243,54380.19377712001 2024-07-04,15:40:20.000,186,11062150,-795,0,1720107619,12631.895113379993,238.91115782999987,54380.16582864 2024-07-04,15:40:21.000,186,11062158,-795,0,1720107620,12631.881640760002,238.91115782999987,54380.249674080005 2024-07-04,15:40:22.000,186,11062116,-795,0,1720107621,12631.854695519993,238.91115782999987,54380.27762256 2024-07-04,15:40:23.000,186,11062156,-795,0,1720107622,12631.868168139998,238.9534526100033,54380.27063544001 2024-07-04,15:40:24.000,186,11062077,-795,0,1720107623,12631.975949099993,238.96050174000266,54380.24268696001 2024-07-04,15:40:25.000,186,11062148,-795,0,1720107624,12631.996158029993,239.02394391000416,54380.15884152 2024-07-04,15:40:26.000,186,11062120,-795,0,1720107625,12632.144356849989,239.1014843400044,54380.15185440001 2024-07-04,15:40:27.000,186,11062145,-795,0,1720107626,12632.25213781,239.17902477000462,54380.26364832 2024-07-04,15:40:28.000,186,11062152,-795,0,1720107627,12632.380127699995,239.28476172000228,54380.347493760004 2024-07-04,15:40:29.000,186,11062100,-795,0,1720107628,12632.420545559995,239.39049866999994,54380.298583920005 2024-07-04,15:40:30.000,186,11062144,-795,0,1720107629,12632.622634859996,239.43279345000337,54380.33351952 2024-07-04,15:40:31.000,186,11062155,-795,0,1720107630,12632.710206889991,239.48918648999825,54380.4313392 2024-07-04,15:40:32.000,186,11062122,-795,0,1720107631,12632.797778920001,239.51738301000296,54380.43832632001 2024-07-04,15:40:33.000,186,11062140,-795,0,1720107632,12632.831460469992,239.57377604999783,54380.50819752001 2024-07-04,15:40:34.000,186,11062143,-795,0,1720107633,12632.865142019997,239.6090217000019,54380.54313312 2024-07-04,15:40:35.000,186,11062156,-795,0,1720107634,12632.885350949997,239.6442673499987,54380.55012024 2024-07-04,15:40:36.000,186,11062128,-795,0,1720107635,12632.844933089997,239.65131647999806,54380.49422328 2024-07-04,15:40:37.000,186,11062127,-795,0,1720107636,12632.898823570002,239.6936112600015,54380.72479824001 2024-07-04,15:40:38.000,186,11062113,-795,0,1720107637,12632.898823570002,239.74295517000428,54380.703836880006 2024-07-04,15:40:39.000,186,11062119,-795,0,1720107638,12632.817987850001,239.8204956000045,54380.68986264 2024-07-04,15:40:40.000,186,11062118,-795,0,1720107639,12632.777569990001,239.9050851600041,54380.65492704001 2024-07-04,15:40:41.000,186,11062049,-795,0,1720107640,12632.683261649996,239.96852732999832,54380.57806872001 2024-07-04,15:40:42.000,186,11062144,-795,0,1720107641,12632.743888439996,240.06016602000454,54380.7806952 2024-07-04,15:40:43.000,186,11062111,-795,0,1720107642,12632.750624749991,240.1518047100035,54380.78768232 2024-07-04,15:40:44.000,186,11062134,-795,0,1720107643,12632.743888439996,240.21524687999772,54380.79466944001 2024-07-04,15:40:45.000,186,11062142,-795,0,1720107644,12632.824724159997,240.29278730999795,54380.82960504 2024-07-04,15:40:46.000,186,11062128,-795,0,1720107645,12632.851669399992,240.30688557000394,54380.94838608 2024-07-04,15:40:47.000,186,11062150,-795,0,1720107646,12632.878614640002,240.4126225200016,54380.99030880001 2024-07-04,15:40:48.000,186,11062105,-795,0,1720107647,12632.824724159997,240.5113103399999,54381.0252444 2024-07-04,15:40:49.000,186,11062160,-795,0,1720107648,12632.669789029991,240.6240964200042,54380.920437600005 2024-07-04,15:40:50.000,186,11062151,-795,0,1720107649,12632.55527176,240.65229294000164,54380.94838608 2024-07-04,15:40:51.000,186,11062101,-795,0,1720107650,12632.460963419995,240.7086859800038,54381.05319288 2024-07-04,15:40:52.000,186,11062082,-795,0,1720107651,12632.359918769995,240.73688250000123,54381.14402544 2024-07-04,15:40:53.000,186,11062114,-675,0,1720107652,12632.3127646,240.71573511000315,54381.15101256001 2024-07-04,15:40:54.000,186,11062113,-795,0,1720107653,12632.24540149999,240.7439316300006,54381.19293528 2024-07-04,15:40:55.000,186,11062133,-795,0,1720107654,12632.20498363999,240.75098075999995,54381.088128480005 2024-07-04,15:40:56.000,186,11062126,-795,0,1720107655,12632.258874119994,240.6945877199978,54381.22088376 2024-07-04,15:40:57.000,186,11062109,-795,0,1720107656,12632.18477470999,240.68753858999844,54381.15799968001 2024-07-04,15:40:58.000,186,11062181,-795,0,1720107657,12632.117411609994,240.659342070001,54381.06716712 2024-07-04,15:40:59.000,186,11062126,-795,0,1720107658,12632.050048509998,240.61704729000485,54381.137038320005 2024-07-04,15:41:00.000,186,11062124,-795,0,1720107659,12631.996158029993,240.58885077000014,54381.19992240001 2024-07-04,15:41:01.000,186,11062104,-795,0,1720107660,12631.922058620003,240.52540859999863,54381.24184512 2024-07-04,15:41:02.000,186,11062110,-795,0,1720107661,12631.942267549988,240.46901556000375,54381.353639040004 2024-07-04,15:41:03.000,186,11062095,-795,0,1720107662,12631.753650869992,240.4760646900031,54381.33267768 2024-07-04,15:41:04.000,186,11062114,-795,0,1720107663,12631.672815149992,240.4619664300044,54381.33267768 2024-07-04,15:41:05.000,186,11062093,-795,0,1720107664,12631.517880020001,240.49016295000183,54381.19992240001 2024-07-04,15:41:06.000,186,11062152,-795,0,1720107665,12631.383153819996,240.532457729998,54381.31870344001 2024-07-04,15:41:07.000,186,11062123,-795,0,1720107666,12631.221482379995,240.55360512000334,54381.3396648 2024-07-04,15:41:08.000,186,11062121,-795,0,1720107667,12631.06654724999,240.52540859999863,54381.33267768 2024-07-04,15:41:09.000,186,11062105,-795,0,1720107668,12631.019393079994,240.4972120800012,54381.41652312001 2024-07-04,15:41:10.000,186,11062089,-795,0,1720107669,12630.884666879989,240.46901556000375,54381.43748448 2024-07-04,15:41:11.000,186,11062137,-795,0,1720107670,12630.810567469998,240.40557339000225,54381.39556176001 2024-07-04,15:41:12.000,186,11062114,-795,0,1720107671,12630.729731749998,240.33508209000138,54381.33267768 2024-07-04,15:41:13.000,186,11062082,-795,0,1720107672,12630.709522819998,240.29278730999795,54381.46543296001 2024-07-04,15:41:14.000,186,11062023,-795,0,1720107673,12630.615214479993,240.17295210000157,54381.423510240005 2024-07-04,15:41:15.000,186,11062133,-795,0,1720107674,12630.561324000002,240.1518047100035,54381.591201120005 2024-07-04,15:41:16.000,186,11062127,-795,0,1720107675,12630.534378759992,240.1024608000007,54381.67504656 2024-07-04,15:41:17.000,186,11062106,-795,0,1720107676,12630.440070420002,240.07426428000326,54381.65408520001 2024-07-04,15:41:18.000,186,11062117,-795,0,1720107677,12630.480488280002,240.1024608000007,54381.74491776 2024-07-04,15:41:19.000,186,11062146,-795,0,1720107678,12630.446806729997,240.08131341000262,54381.709982160006 2024-07-04,15:41:20.000,186,11062124,-795,0,1720107679,12630.386179939997,240.1659029700022,54381.73094352001 2024-07-04,15:41:21.000,186,11062135,-795,0,1720107680,12630.392916249992,240.22229601000436,54381.758892000005 2024-07-04,15:41:22.000,186,11062137,-795,0,1720107681,12630.392916249992,240.30688557000394,54381.8636988 2024-07-04,15:41:23.000,186,11062107,-795,0,1720107682,12630.372707319992,240.43376990999968,54381.84273744 2024-07-04,15:41:24.000,186,11062104,-795,0,1720107683,12630.312080529991,240.6099981599982,54381.93357 2024-07-04,15:41:25.000,186,11062096,-795,0,1720107684,12630.386179939997,240.78622641000402,54381.98247984 2024-07-04,15:41:26.000,186,11062136,-795,0,1720107685,12630.440070420002,240.99065118,54382.143183600005 2024-07-04,15:41:27.000,186,11062112,-795,0,1720107686,12630.487224589997,241.23032160000002,54382.192093440004 2024-07-04,15:41:28.000,186,11062099,-795,0,1720107687,12630.507433519997,241.3995007199992,54382.24100328 2024-07-04,15:41:29.000,186,11062155,-795,0,1720107688,12630.493960899992,241.63917113999923,54382.15715784001 2024-07-04,15:41:30.000,186,11062090,-795,0,1720107689,12630.601741860002,241.82949765000376,54382.2479904 2024-07-04,15:41:31.000,186,11062144,-795,0,1720107690,12630.669104959998,242.0691680700038,54382.37375856001 2024-07-04,15:41:32.000,186,11062146,-795,0,1720107691,12630.716259129993,242.23834719000297,54382.49253960001 2024-07-04,15:41:33.000,186,11062137,-795,0,1720107692,12630.722995439988,242.42867370000022,54382.54144944001 2024-07-04,15:41:34.000,186,11062121,-795,0,1720107693,12630.770149609998,242.59080369000003,54382.59035928001 2024-07-04,15:41:35.000,186,11062116,-795,0,1720107694,12630.824040089989,242.78113020000455,54382.61830776001 2024-07-04,15:41:36.000,186,11062052,-795,0,1720107695,12630.837512709993,242.9080145400003,54382.72311456 2024-07-04,15:41:37.000,186,11062078,-795,0,1720107696,12630.763413299988,243.07719365999947,54382.62529488 2024-07-04,15:41:38.000,186,11062174,-795,0,1720107697,12630.904875809989,243.19702887000312,54382.79298576 2024-07-04,15:41:39.000,186,11062099,-795,0,1720107698,12630.898139499994,243.3168640799995,54382.82792136001 2024-07-04,15:41:40.000,186,11062139,-795,0,1720107699,12630.958766289994,243.380306250001,54382.862856960004 2024-07-04,15:41:41.000,186,11062106,-795,0,1720107700,12631.100228799995,243.4648958100006,54382.9117668 2024-07-04,15:41:42.000,186,11062153,-795,0,1720107701,12631.140646659995,243.44374842000252,54382.9117668 2024-07-04,15:41:43.000,186,11062137,-795,0,1720107702,12631.25516393,243.44374842000252,54382.95368952001 2024-07-04,15:41:44.000,186,11062074,-795,0,1720107703,12631.403362749996,243.42260103000444,54383.05849632 2024-07-04,15:41:45.000,186,11062102,-795,0,1720107704,12631.504407399996,243.3662079900023,54383.149328880005 2024-07-04,15:41:46.000,186,11062164,-795,0,1720107705,12631.612188359992,243.29571669000143,54383.21221296001 2024-07-04,15:41:47.000,186,11062114,-795,0,1720107706,12631.740178250002,243.2816184300027,54383.2960584 2024-07-04,15:41:48.000,186,11062111,-795,0,1720107707,12631.773859799992,243.23227451999992,54383.28907128001 2024-07-04,15:41:49.000,186,11062109,-795,0,1720107708,12631.767123489997,243.20407800000248,54383.35894248001 2024-07-04,15:41:50.000,186,11062124,-795,0,1720107709,12631.773859799992,243.21112713000184,54383.51964624 2024-07-04,15:41:51.000,186,11062136,-795,0,1720107710,12631.639133600002,243.1829306100044,54383.5406076 2024-07-04,15:41:52.000,186,11062052,-795,0,1720107711,12631.45725323,243.12653757000226,54383.5406076 2024-07-04,15:41:53.000,186,11062105,-795,0,1720107712,12631.160855589995,243.07719365999947,54383.4008652 2024-07-04,15:41:54.000,186,11062169,-795,0,1720107713,12630.871194259998,243.04194801000267,54383.49169776 2024-07-04,15:41:55.000,186,11062156,-795,0,1720107714,12630.581532930002,242.96440758000244,54383.484710640005 2024-07-04,15:41:56.000,186,11062136,-795,0,1720107715,12630.305344219996,242.9080145400003,54383.6104788 2024-07-04,15:41:57.000,186,11062140,-795,0,1720107716,12630.01568289,242.9080145400003,54383.652401520005 2024-07-04,15:41:58.000,186,11062160,-795,0,1720107717,12629.732757869999,242.80227759000263,54383.63144016 2024-07-04,15:41:59.000,186,11062100,-795,0,1720107718,12629.409414989997,242.78113020000455,54383.47772352001 2024-07-04,15:42:00.000,186,11062095,-795,0,1720107719,12629.214061999992,242.76703193999856,54383.57554320001 2024-07-04,15:42:01.000,186,11062114,-795,0,1720107720,12629.086072109996,242.78113020000455,54383.57554320001 2024-07-04,15:42:02.000,186,11062075,-795,0,1720107721,12629.011972699991,242.78113020000455,54383.61746592 2024-07-04,15:42:03.000,186,11062077,-795,0,1720107722,12628.964818529996,242.85162149999815,54383.603491680005 2024-07-04,15:42:04.000,186,11062119,-795,0,1720107723,12628.95808222,242.97850584000116,54383.603491680005 2024-07-04,15:42:05.000,186,11062130,-795,0,1720107724,12629.025445319996,243.08424278999883,54383.63842728 2024-07-04,15:42:06.000,186,11062107,-795,0,1720107725,12629.193853069992,243.253421909998,54383.81310528001 2024-07-04,15:42:07.000,186,11062077,-795,0,1720107726,12629.267952479997,243.43669929000316,54383.869002240004 2024-07-04,15:42:08.000,186,11062056,-795,0,1720107727,12629.328579269997,243.61997667000105,54383.74323408001 2024-07-04,15:42:09.000,186,11062102,-795,0,1720107728,12629.422887610002,243.84554883000237,54383.79214392001 2024-07-04,15:42:10.000,186,11062098,-795,0,1720107729,12629.476778089993,244.06407186000433,54383.88297648001 2024-07-04,15:42:11.000,186,11062121,-795,0,1720107730,12629.571086429998,244.2050544599988,54384.02970600001 2024-07-04,15:42:12.000,186,11062090,-795,0,1720107731,12629.712548939999,244.37423357999796,54384.09259008 2024-07-04,15:42:13.000,186,11062109,-795,0,1720107732,12629.83380252,244.43767574999947,54384.17643552001 2024-07-04,15:42:14.000,186,11062129,-795,0,1720107733,12629.94831978999,244.52226530999906,54384.19040976 2024-07-04,15:42:15.000,186,11062127,-795,0,1720107734,12630.06957336999,244.62095313000464,54384.16246128 2024-07-04,15:42:16.000,186,11062044,-795,0,1720107735,12630.264926359996,244.60685486999864,54384.25329384 2024-07-04,15:42:17.000,186,11062094,-795,0,1720107736,12630.446806729997,244.628002260004,54384.337139279996 2024-07-04,15:42:18.000,186,11062133,-795,0,1720107737,12630.514169829992,244.64914965000207,54384.23233248 2024-07-04,15:42:19.000,186,11062116,-795,0,1720107738,12630.696050199993,244.63505139000335,54384.35810064 2024-07-04,15:42:20.000,186,11062135,-795,0,1720107739,12630.810567469998,244.64914965000207,54384.4489332 2024-07-04,15:42:21.000,186,11062122,-795,0,1720107740,12630.958766289994,244.68439529999887,54384.609636960005 2024-07-04,15:42:22.000,186,11062116,-795,0,1720107741,12631.02612938999,244.6421005200027,54384.67950816001 2024-07-04,15:42:23.000,186,11062082,-795,0,1720107742,12631.04633831999,244.71964095000294,54384.74239224 2024-07-04,15:42:24.000,186,11062068,-795,0,1720107743,12631.0328657,244.71259182000358,54384.7633536 2024-07-04,15:42:25.000,186,11062021,-795,0,1720107744,12630.952029979999,244.69144442999823,54384.65155968001 2024-07-04,15:42:26.000,186,11062071,-795,0,1720107745,12630.958766289994,244.613903999998,54384.672521039996 2024-07-04,15:42:27.000,186,11062089,-795,0,1720107746,12630.978975219994,244.52931443999842,54384.8332248 2024-07-04,15:42:28.000,186,11062101,-795,0,1720107747,12630.96550259999,244.44472487999883,54384.88213464 2024-07-04,15:42:29.000,186,11062081,-795,0,1720107748,12630.98571152999,244.27554575999966,54384.945018720005 2024-07-04,15:42:30.000,186,11062113,-795,0,1720107749,12630.992447839999,244.06407186000433,54384.924057360004 2024-07-04,15:42:31.000,186,11062140,-795,0,1720107750,12630.952029979999,243.88784360999853,54385.042838400004 2024-07-04,15:42:32.000,186,11062063,-795,0,1720107751,12630.958766289994,243.6129275400017,54385.02187704 2024-07-04,15:42:33.000,186,11062124,-795,0,1720107752,12630.938557359994,243.380306250001,54385.02187704 2024-07-04,15:42:34.000,186,11062074,-795,0,1720107753,12630.877930569994,243.14063583000097,54384.9729672 2024-07-04,15:42:35.000,186,11062080,-795,0,1720107754,12630.776885919993,242.95735845000308,54384.96598008001 2024-07-04,15:42:36.000,186,11062117,-795,0,1720107755,12630.696050199993,242.73883542000112,54385.08476112001 2024-07-04,15:42:37.000,186,11062101,-795,0,1720107756,12630.581532930002,242.5132632599998,54385.19655504 2024-07-04,15:42:38.000,186,11062105,-795,0,1720107757,12630.365971009996,242.3158876200032,54385.11969672 2024-07-04,15:42:39.000,186,11062132,-795,0,1720107758,12630.13693647,242.04802067999844,54385.042838400004 2024-07-04,15:42:40.000,186,11062049,-795,0,1720107759,12629.92811085999,241.85064504000184,54385.077774 2024-07-04,15:42:41.000,186,11062084,-795,0,1720107760,12629.638449529994,241.6603185300046,54384.924057360004 2024-07-04,15:42:42.000,186,11062093,-795,0,1720107761,12629.368997129997,241.48409027999878,54384.91707024001 2024-07-04,15:42:43.000,186,11062122,-795,0,1720107762,12629.079335800001,241.3008129000009,54384.70046952001 2024-07-04,15:42:44.000,186,11062119,-795,0,1720107763,12628.8772465,241.18802682000387,54384.777327840005 2024-07-04,15:42:45.000,186,11062120,-795,0,1720107764,12628.78967446999,241.08228986999893,54384.8332248 2024-07-04,15:42:46.000,186,11062088,-795,0,1720107765,12628.641475649994,241.0540933500015,54384.95899296 2024-07-04,15:42:47.000,186,11062156,-795,0,1720107766,12628.54716730999,241.0540933500015,54384.93104448 2024-07-04,15:42:48.000,186,11062066,-795,0,1720107767,12628.405704799989,241.06114248000085,54384.924057360004 2024-07-04,15:42:49.000,186,11062084,-795,0,1720107768,12628.311396459998,241.0681916100002,54384.80527632 2024-07-04,15:42:50.000,186,11062082,-795,0,1720107769,12628.264242290003,241.19507595000323,54384.826237680005 2024-07-04,15:42:51.000,186,11062099,-795,0,1720107770,12628.264242290003,241.27261638000346,54384.93104448 2024-07-04,15:42:52.000,186,11062091,-795,0,1720107771,12628.196879189993,241.43474637000327,54384.8332248 2024-07-04,15:42:53.000,186,11062101,-795,0,1720107772,12628.270978599998,241.58982723000372,54384.95200584 2024-07-04,15:42:54.000,186,11062110,-795,0,1720107773,12628.223824430002,241.80130112999905,54384.93803160001 2024-07-04,15:42:55.000,186,11062127,-795,0,1720107774,12628.244033360003,241.94228373000078,54384.9729672 2024-07-04,15:42:56.000,186,11062079,-795,0,1720107775,12628.169933949997,242.13261023999803,54384.896108880006 2024-07-04,15:42:57.000,186,11062059,-795,0,1720107776,12628.183406570002,242.32293675000255,54384.98694144001 2024-07-04,15:42:58.000,186,11062122,-795,0,1720107777,12628.163197640002,242.478017610003,54384.93803160001 2024-07-04,15:42:59.000,186,11062165,-795,0,1720107778,12628.122779780002,242.7106389000037,54384.98694144001 2024-07-04,15:43:00.000,186,11062112,-795,0,1720107779,12627.981317270001,242.89391628000158,54384.95899296 2024-07-04,15:43:01.000,186,11062107,-795,0,1720107780,12627.961108340001,243.1194884400029,54385.02886416 2024-07-04,15:43:02.000,186,11062122,-795,0,1720107781,12627.934163099992,243.29571669000143,54385.16860656 2024-07-04,15:43:03.000,186,11062116,-795,0,1720107782,12627.913954169991,243.47899406999932,54385.16860656 2024-07-04,15:43:04.000,186,11062078,-795,0,1720107783,12627.83985476,243.68341884000256,54385.11969672 2024-07-04,15:43:05.000,186,11062129,-795,0,1720107784,12627.7994369,243.81735230999766,54385.05681264001 2024-07-04,15:43:06.000,186,11062112,-795,0,1720107785,12627.745546419996,244.03587533999962,54385.09873536 2024-07-04,15:43:07.000,186,11062125,-795,0,1720107786,12627.833118449991,244.1063666400005,54385.210529280004 2024-07-04,15:43:08.000,186,11062107,-795,0,1720107787,12627.83985476,244.2684966300003,54385.22450352001 2024-07-04,15:43:09.000,186,11062071,-795,0,1720107788,12627.860063690001,244.3812827100046,54385.20354216001 2024-07-04,15:43:10.000,186,11062112,-795,0,1720107789,12627.873536309991,244.5434127000044,54385.25245200001 2024-07-04,15:43:11.000,186,11062093,-795,0,1720107790,12627.967844649997,244.67029704000015,54385.329310320005 2024-07-04,15:43:12.000,186,11062075,-795,0,1720107791,12627.934163099992,244.81832877000124,54385.37123304001 2024-07-04,15:43:13.000,186,11062074,-795,0,1720107792,12627.954372029992,244.93111484999827,54385.210529280004 2024-07-04,15:43:14.000,186,11062122,-795,0,1720107793,12627.994789889992,245.07209745,54385.29437472 2024-07-04,15:43:15.000,186,11062117,-795,0,1720107794,12628.136252399992,245.2342274399998,54385.32232320001 2024-07-04,15:43:16.000,186,11062118,-795,0,1720107795,12628.244033360003,245.3681609100022,54385.45507848 2024-07-04,15:43:17.000,186,11062113,-795,0,1720107796,12628.372023249998,245.48799611999857,54385.594820880004 2024-07-04,15:43:18.000,186,11062116,-795,0,1720107797,12628.419177419994,245.6148804600016,54385.601808 2024-07-04,15:43:19.000,186,11062120,-795,0,1720107798,12628.520222069994,245.69947002000117,54385.566872400006 2024-07-04,15:43:20.000,186,11062151,-795,0,1720107799,12628.533694689999,245.79110871000012,54385.70661480001 2024-07-04,15:43:21.000,186,11062133,-795,0,1720107800,12628.61453041,245.8756982699997,54385.67866632 2024-07-04,15:43:22.000,186,11062115,-795,0,1720107801,12628.553903619999,245.93209131000185,54385.6716792 2024-07-04,15:43:23.000,186,11062091,-795,0,1720107802,12628.500013139994,245.93209131000185,54385.713601920004 2024-07-04,15:43:24.000,186,11062105,-795,0,1720107803,12628.398968489993,246.00963174000208,54385.65770496001 2024-07-04,15:43:25.000,186,11062131,-795,0,1720107804,12628.412441109998,246.00963174000208,54385.762511760004 2024-07-04,15:43:26.000,186,11062114,-795,0,1720107805,12628.244033360003,245.988484350004,54385.69264056 2024-07-04,15:43:27.000,186,11062097,-795,0,1720107806,12628.250769669998,246.03077913000016,54385.783473120006 2024-07-04,15:43:28.000,186,11062108,-795,0,1720107807,12628.142988710002,246.05897565000487,54385.832382960005 2024-07-04,15:43:29.000,186,11062107,-795,0,1720107808,12628.075625609992,246.0730739100036,54385.77648600001 2024-07-04,15:43:30.000,186,11062116,-795,0,1720107809,12628.062152990002,246.09422130000166,54385.80443448001 2024-07-04,15:43:31.000,186,11062092,-795,0,1720107810,12628.014998819992,246.1506143400038,54385.70661480001 2024-07-04,15:43:32.000,186,11062115,-795,0,1720107811,12627.961108340001,246.19290911999997,54385.65770496001 2024-07-04,15:43:33.000,186,11062107,-795,0,1720107812,12628.001526200002,246.2352039000034,54385.81840872 2024-07-04,15:43:34.000,186,11062118,-795,0,1720107813,12627.974580959992,246.25635129000148,54385.79744736 2024-07-04,15:43:35.000,186,11062098,-795,0,1720107814,12627.940899410001,246.24930216000212,54385.72757616001 2024-07-04,15:43:36.000,186,11062131,-795,0,1720107815,12627.934163099992,246.31979346000298,54385.8114216 2024-07-04,15:43:37.000,186,11062148,-795,0,1720107816,12627.934163099992,246.34094085000106,54385.69264056 2024-07-04,15:43:38.000,186,11062085,-795,0,1720107817,12627.83985476,246.37618649999786,54385.55988528001 2024-07-04,15:43:39.000,186,11062103,-795,0,1720107818,12627.826382139996,246.3832356300045,54385.65071784 2024-07-04,15:43:40.000,186,11062111,-795,0,1720107819,12627.806173209996,246.3832356300045,54385.65770496001 2024-07-04,15:43:41.000,186,11062099,-795,0,1720107820,12627.83985476,246.43257954,54385.734563280006 2024-07-04,15:43:42.000,186,11062128,-795,0,1720107821,12627.745546419996,246.46077606000472,54385.7415504 2024-07-04,15:43:43.000,186,11062126,-795,0,1720107822,12627.624292839995,246.45372692999808,54385.75552464001 2024-07-04,15:43:44.000,186,11062096,-795,0,1720107823,12627.375049369999,246.47487432000344,54385.51796256001 2024-07-04,15:43:45.000,186,11062109,-795,0,1720107824,12627.240323169994,246.52421822999895,54385.53892392001 2024-07-04,15:43:46.000,186,11062092,-795,0,1720107825,12627.125805899988,246.5806112700011,54385.55289816 2024-07-04,15:43:47.000,186,11062103,-795,0,1720107826,12627.011288629998,246.5806112700011,54385.664692080005 2024-07-04,15:43:48.000,186,11062118,-795,0,1720107827,12626.930452909997,246.6158569199979,54385.6716792 2024-07-04,15:43:49.000,186,11062125,-795,0,1720107828,12626.856353499992,246.62290605000453,54385.5319368 2024-07-04,15:43:50.000,186,11062138,-795,0,1720107829,12626.782254090002,246.60880778999854,54385.5319368 2024-07-04,15:43:51.000,186,11062092,-795,0,1720107830,12626.755308849992,246.58766040000046,54385.62975648 2024-07-04,15:43:52.000,186,11062136,-795,0,1720107831,12626.701418370001,246.56651301000238,54385.58084664 2024-07-04,15:43:53.000,186,11062094,-795,0,1720107832,12626.721627300001,246.57356214000174,54385.53892392001 2024-07-04,15:43:54.000,186,11062127,-795,0,1720107833,12626.667736819996,246.53831648999767,54385.51097544 2024-07-04,15:43:55.000,186,11062126,-795,0,1720107834,12626.701418370001,246.55946388000302,54385.48302696 2024-07-04,15:43:56.000,186,11062071,-795,0,1720107835,12626.728363609996,246.5312673599983,54385.63674360001 2024-07-04,15:43:57.000,186,11062108,-795,0,1720107836,12626.836144569992,246.53831648999767,54385.65770496001 2024-07-04,15:43:58.000,186,11062134,-795,0,1720107837,12626.815935639992,246.55946388000302,54385.76949888 2024-07-04,15:43:59.000,186,11062089,-795,0,1720107838,12626.802463020002,246.58766040000046,54385.69962768 2024-07-04,15:44:00.000,186,11062067,-795,0,1720107839,12626.829408259997,246.57356214000174,54385.80443448001 2024-07-04,15:44:01.000,186,11062117,-795,0,1720107840,12626.849617189997,246.70044648000476,54385.734563280006 2024-07-04,15:44:02.000,186,11062103,-795,0,1720107841,12626.762045160001,246.74979039000027,54385.783473120006 2024-07-04,15:44:03.000,186,11062144,-795,0,1720107842,12626.762045160001,246.82028169000114,54385.69962768 2024-07-04,15:44:04.000,186,11062096,-795,0,1720107843,12626.701418370001,246.890772990002,54385.67866632 2024-07-04,15:44:05.000,186,11062127,-795,0,1720107844,12626.741836230001,246.96126429000287,54385.69264056 2024-07-04,15:44:06.000,186,11062110,-795,0,1720107845,12626.782254090002,247.00355906999903,54385.832382960005 2024-07-04,15:44:07.000,186,11062135,-795,0,1720107846,12626.863089810002,247.13044341000204,54385.74853752 2024-07-04,15:44:08.000,186,11062146,-795,0,1720107847,12626.856353499992,247.24322948999907,54385.79744736 2024-07-04,15:44:09.000,186,11062091,-795,0,1720107848,12626.829408259997,247.348966440004,54385.70661480001 2024-07-04,15:44:10.000,186,11062106,-795,0,1720107849,12626.856353499992,247.37716296000144,54385.68565344001 2024-07-04,15:44:11.000,186,11062062,-795,0,1720107850,12626.856353499992,247.50404730000446,54385.80443448001 2024-07-04,15:44:12.000,186,11062115,-795,0,1720107851,12626.815935639992,247.5956859900034,54385.82539584001 2024-07-04,15:44:13.000,186,11062101,-795,0,1720107852,12626.755308849992,247.680275550003,54385.762511760004 2024-07-04,15:44:14.000,186,11062112,-795,0,1720107853,12626.741836230001,247.7296194599985,54385.86731856 2024-07-04,15:44:15.000,186,11062066,-795,0,1720107854,12626.694682059991,247.84945467000216,54385.832382960005 2024-07-04,15:44:16.000,186,11062104,-795,0,1720107855,12626.627318959996,247.88470031999896,54385.89526704001 2024-07-04,15:44:17.000,186,11062110,-795,0,1720107856,12626.546483239996,248.0045355300026,54385.83937008 2024-07-04,15:44:18.000,186,11062073,-795,0,1720107857,12626.49259275999,248.10322335000092,54385.79046024 2024-07-04,15:44:19.000,186,11062111,-795,0,1720107858,12626.35786656,248.18076378000114,54385.76949888 2024-07-04,15:44:20.000,186,11062085,-795,0,1720107859,12626.33765763,248.32174638000288,54385.79046024 2024-07-04,15:44:21.000,186,11062127,-795,0,1720107860,12626.405020729995,248.45567984999798,54385.951164000006 2024-07-04,15:44:22.000,186,11062089,-795,0,1720107861,12626.35786656,248.56846593000228,54385.951164000006 2024-07-04,15:44:23.000,186,11062096,-795,0,1720107862,12626.324185009995,248.66715375000058,54385.86033144 2024-07-04,15:44:24.000,186,11062071,-795,0,1720107863,12626.364602869995,248.78698896000424,54385.86731856 2024-07-04,15:44:25.000,186,11062079,-795,0,1720107864,12626.445438589995,248.9420698200047,54385.9162284 2024-07-04,15:44:26.000,186,11062057,-795,0,1720107865,12626.41175703999,249.11124894000386,54385.85334432001 2024-07-04,15:44:27.000,186,11062139,-795,0,1720107866,12626.47912014,249.2874771900024,54386.01404808 2024-07-04,15:44:28.000,186,11062085,-795,0,1720107867,12626.573428479991,249.39321414000005,54386.11186776001 2024-07-04,15:44:29.000,186,11062119,-795,0,1720107868,12626.53301061999,249.49895108999772,54385.97212536001 2024-07-04,15:44:30.000,186,11062080,-795,0,1720107869,12626.661000510001,249.5976389100033,54386.17475184 2024-07-04,15:44:31.000,186,11062090,-795,0,1720107870,12626.674473129991,249.75271977000375,54386.15379048 2024-07-04,15:44:32.000,186,11062090,-795,0,1720107871,12626.735099919992,249.81616193999798,54386.29353288 2024-07-04,15:44:33.000,186,11062100,-795,0,1720107872,12626.708154679996,249.943046280001,54386.24462304 2024-07-04,15:44:34.000,186,11062105,-795,0,1720107873,12626.708154679996,250.07697975000337,54386.22366168 2024-07-04,15:44:35.000,186,11062105,-795,0,1720107874,12626.714890989992,250.14042192000488,54386.286545760006 2024-07-04,15:44:36.000,186,11062099,-795,0,1720107875,12626.755308849992,250.21796234999783,54386.39833968001 2024-07-04,15:44:37.000,186,11062116,-795,0,1720107876,12626.849617189997,250.30960104000405,54386.552056320004 2024-07-04,15:44:38.000,186,11062083,-795,0,1720107877,12626.869826119997,250.3518958200002,54386.46122376 2024-07-04,15:44:39.000,186,11062107,-795,0,1720107878,12626.923716600002,250.39419060000364,54386.47519800001 2024-07-04,15:44:40.000,186,11062039,-795,0,1720107879,12627.004552320002,250.401239730003,54386.64288888001 2024-07-04,15:44:41.000,186,11062088,-795,0,1720107880,12627.038233869993,250.41533799000172,54386.65686312 2024-07-04,15:44:42.000,186,11062098,-795,0,1720107881,12627.152751139998,250.48582929000258,54386.719747200004 2024-07-04,15:44:43.000,186,11062084,-795,0,1720107882,12627.152751139998,250.44353450999915,54386.66385024001 2024-07-04,15:44:44.000,186,11062153,-795,0,1720107883,12627.233586859998,250.42943625000044,54386.65686312 2024-07-04,15:44:45.000,186,11062107,-795,0,1720107884,12627.206641619989,250.39419060000364,54386.56603056001 2024-07-04,15:44:46.000,186,11062094,-795,0,1720107885,12627.354840439999,250.38714147000428,54386.789618400006 2024-07-04,15:44:47.000,186,11062084,-795,0,1720107886,12627.462621399995,250.34484669000085,54386.86647672 2024-07-04,15:44:48.000,186,11062058,-795,0,1720107887,12627.422203539994,250.27435538999998,54386.83154112001 2024-07-04,15:44:49.000,186,11062096,-795,0,1720107888,12627.43567616,250.21091321999847,54386.69179872001 2024-07-04,15:44:50.000,186,11062044,-795,0,1720107889,12627.48956663999,250.16156931000296,54386.838528240005 2024-07-04,15:44:51.000,186,11062116,-795,0,1720107890,12627.53672081,250.06993062000402,54386.78263128001 2024-07-04,15:44:52.000,186,11062131,-795,0,1720107891,12627.61082021999,250.05583235999802,54386.98525776 2024-07-04,15:44:53.000,186,11062115,-795,0,1720107892,12627.71186486999,250.0064884500025,54386.99923200001 2024-07-04,15:44:54.000,186,11062133,-795,0,1720107893,12627.75901904,249.95009541000036,54386.97827064001 2024-07-04,15:44:55.000,186,11062115,-795,0,1720107894,12627.833118449991,249.88665323999885,54386.92936080001 2024-07-04,15:44:56.000,186,11062045,-795,0,1720107895,12627.920690480001,249.9078006300042,54387.02019336 2024-07-04,15:44:57.000,186,11062137,-795,0,1720107896,12628.048680369997,249.87255498000013,54387.01320624 2024-07-04,15:44:58.000,186,11062115,-795,0,1720107897,12628.122779780002,249.86550585000077,54387.09705168001 2024-07-04,15:44:59.000,186,11062105,-795,0,1720107898,12628.163197640002,249.86550585000077,54386.98525776 2024-07-04,15:45:00.000,186,11062093,-795,0,1720107899,12628.176670259993,249.90075150000484,54386.85948960001 2024-07-04,15:45:01.000,186,11062085,-795,0,1720107900,12628.331605389998,249.88665323999885,54387.055128960004 2024-07-04,15:45:02.000,186,11062078,-795,0,1720107901,12628.419177419994,249.8937023699982,54387.006219120005 2024-07-04,15:45:03.000,186,11062101,-795,0,1720107902,12628.533694689999,249.92189889000292,54387.1389744 2024-07-04,15:45:04.000,186,11062140,-795,0,1720107903,12628.594321479999,249.92189889000292,54387.06910320001 2024-07-04,15:45:05.000,186,11062108,-795,0,1720107904,12628.65494827,249.95714453999972,54387.16692288001 2024-07-04,15:45:06.000,186,11062143,-795,0,1720107905,12628.742520299995,250.01353758000187,54387.23679408001 2024-07-04,15:45:07.000,186,11062110,-795,0,1720107906,12628.74925660999,250.05583235999802,54386.99224488 2024-07-04,15:45:08.000,186,11062141,-795,0,1720107907,12628.87051018999,250.13337278999825,54387.16692288001 2024-07-04,15:45:09.000,186,11062064,-795,0,1720107908,12628.924400669996,250.16861844000232,54387.19487136001 2024-07-04,15:45:10.000,186,11062126,-795,0,1720107909,12628.99850008,250.19681495999976,54387.25775544 2024-07-04,15:45:11.000,186,11062139,-795,0,1720107910,12629.032181629991,250.2884536499987,54387.19487136001 2024-07-04,15:45:12.000,186,11062076,-795,0,1720107911,12629.079335800001,250.38009233999765,54387.25775544 2024-07-04,15:45:13.000,186,11062089,-795,0,1720107912,12629.106281039996,250.4505836399985,54387.243781200006 2024-07-04,15:45:14.000,186,11062102,-795,0,1720107913,12629.119753660001,250.57746798000153,54387.20185848 2024-07-04,15:45:15.000,186,11062108,-795,0,1720107914,12629.126489969996,250.61976275999768,54387.09006456 2024-07-04,15:45:16.000,186,11062117,-675,0,1720107915,12629.173644139992,250.67615579999983,54387.271729680004 2024-07-04,15:45:17.000,186,11062123,-795,0,1720107916,12629.294897719992,250.76779448999878,54387.341600880005 2024-07-04,15:45:18.000,186,11062072,-795,0,1720107917,12629.355524509992,250.8312366600003,54387.4184592 2024-07-04,15:45:19.000,186,11062091,-795,0,1720107918,12629.429623919998,250.86648231000436,54387.44640768 2024-07-04,15:45:20.000,186,11062082,-795,0,1720107919,12629.456569159993,250.9299244799986,54387.53724024 2024-07-04,15:45:21.000,186,11062117,-795,0,1720107920,12629.443096540002,250.9581210000033,54387.439420560004 2024-07-04,15:45:22.000,186,11062078,-795,0,1720107921,12629.476778089993,250.95107187000394,54387.460381920006 2024-07-04,15:45:23.000,186,11062106,-795,0,1720107922,12629.550877499998,251.00041577999946,54387.53724024 2024-07-04,15:45:24.000,186,11062068,-795,0,1720107923,12629.550877499998,251.01451403999818,54387.460381920006 2024-07-04,15:45:25.000,186,11062109,-795,0,1720107924,12629.631713219998,251.00746490999882,54387.46736904 2024-07-04,15:45:26.000,186,11062098,-795,0,1720107925,12629.692340009999,251.03566143000353,54387.54422736 2024-07-04,15:45:27.000,186,11062104,-795,0,1720107926,12629.719285249994,251.04975969000225,54387.54422736 2024-07-04,15:45:28.000,186,11062111,-795,0,1720107927,12629.800120969994,251.02861230000417,54387.60012432001 2024-07-04,15:45:29.000,186,11062108,-795,0,1720107928,12629.82706620999,251.06385795000097,54387.50230464001 2024-07-04,15:45:30.000,186,11062061,-795,0,1720107929,12629.80685727999,250.98631752000074,54387.390510720004 2024-07-04,15:45:31.000,186,11062099,-795,0,1720107930,12630.01568289,250.98631752000074,54387.61409856 2024-07-04,15:45:32.000,186,11062059,-795,0,1720107931,12630.022419199995,251.0215631700048,54387.69095688 2024-07-04,15:45:33.000,186,11062141,-795,0,1720107932,12630.03589182,251.0568088200016,54387.63505992 2024-07-04,15:45:34.000,186,11062085,-795,0,1720107933,12629.982001339995,251.04975969000225,54387.66999552001 2024-07-04,15:45:35.000,186,11062093,-795,0,1720107934,12629.982001339995,251.00041577999946,54387.61409856 2024-07-04,15:45:36.000,186,11062068,-795,0,1720107935,12629.961792409995,250.97221926000202,54387.69794400001 2024-07-04,15:45:37.000,186,11062099,-795,0,1720107936,12629.96852871999,250.96517013000266,54387.69794400001 2024-07-04,15:45:38.000,186,11062058,-795,0,1720107937,12629.91463824,250.90172796000115,54387.7328796 2024-07-04,15:45:39.000,186,11062092,-715,0,1720107938,12629.88769299999,250.85943317999772,54387.60012432001 2024-07-04,15:45:40.000,186,11062101,-795,0,1720107939,12629.901165619995,250.76074535999942,54387.68396976 2024-07-04,15:45:41.000,186,11062111,-795,0,1720107940,12629.93484717,250.69025405999855,54387.795763680006 2024-07-04,15:45:42.000,186,11062102,-795,0,1720107941,12629.921374549995,250.57746798000153,54387.87960912 2024-07-04,15:45:43.000,186,11062108,-795,0,1720107942,12629.921374549995,250.4505836399985,54387.85166064 2024-07-04,15:45:44.000,186,11062140,-795,0,1720107943,12629.97526503,250.27435538999998,54387.78178944 2024-07-04,15:45:45.000,186,11062070,-795,0,1720107944,12629.880956689994,250.14042192000488,54387.66999552001 2024-07-04,15:45:46.000,186,11062086,-795,0,1720107945,12629.82706620999,250.01353758000187,54387.55121448001 2024-07-04,15:45:47.000,186,11062035,-795,0,1720107946,12629.93484717,249.87255498000013,54387.69794400001 2024-07-04,15:45:48.000,186,11062102,-795,0,1720107947,12629.941583479995,249.73862150999776,54387.746853840006 2024-07-04,15:45:49.000,186,11062100,-795,0,1720107948,12629.88769299999,249.59058978000394,54387.69794400001 2024-07-04,15:45:50.000,186,11062119,-755,0,1720107949,12629.84727513999,249.45665631000156,54387.69095688 2024-07-04,15:45:51.000,186,11062105,-795,0,1720107950,12629.880956689994,249.31567370999983,54387.83768640001 2024-07-04,15:45:52.000,186,11062088,-795,0,1720107951,12629.752966799999,249.22403502000088,54387.83768640001 2024-07-04,15:45:53.000,186,11062111,-795,0,1720107952,12629.699076319994,249.09715067999787,54387.795763680006 2024-07-04,15:45:54.000,186,11062085,-795,0,1720107953,12629.571086429998,248.97731547000149,54387.71191824 2024-07-04,15:45:55.000,186,11062062,-795,0,1720107954,12629.523932259988,248.8433819999991,54387.69095688 2024-07-04,15:45:56.000,186,11062075,-635,0,1720107955,12629.517195949993,248.8292837400004,54387.78877656001 2024-07-04,15:45:57.000,186,11062088,-795,0,1720107956,12629.503723329988,248.7446941800008,54387.87960912 2024-07-04,15:45:58.000,186,11062111,-795,0,1720107957,12629.368997129997,248.70239940000465,54387.746853840006 2024-07-04,15:45:59.000,186,11062094,-795,0,1720107958,12629.261216170002,248.68830113999866,54387.69095688 2024-07-04,15:46:00.000,186,11062097,-795,0,1720107959,12629.173644139992,248.66715375000058,54387.8027508 2024-07-04,15:46:01.000,186,11062126,-795,0,1720107960,12629.119753660001,248.65305549000186,54387.80973792 2024-07-04,15:46:02.000,186,11062118,-795,0,1720107961,12629.01870901,248.58961332000035,54387.85864776 2024-07-04,15:46:03.000,186,11062093,-795,0,1720107962,12628.89745543,248.54026941000484,54387.78178944 2024-07-04,15:46:04.000,186,11062093,-795,0,1720107963,12628.76946553999,248.49092550000205,54387.71191824 2024-07-04,15:46:05.000,186,11062122,-795,0,1720107964,12628.661684579994,248.4345324599999,54387.6630084 2024-07-04,15:46:06.000,186,11062100,-795,0,1720107965,12628.466331589989,248.32174638000288,54387.56518872 2024-07-04,15:46:07.000,186,11062058,-795,0,1720107966,12628.432650039998,248.2371568200033,54387.628072800006 2024-07-04,15:46:08.000,186,11062068,-795,0,1720107967,12628.304660149988,248.1384689999977,54387.509291760005 2024-07-04,15:46:09.000,186,11062077,-795,0,1720107968,12628.163197640002,248.0397811799994,54387.48134328001 2024-07-04,15:46:10.000,186,11062098,-795,0,1720107969,12628.008262509997,247.89879857999767,54387.36256224001 2024-07-04,15:46:11.000,186,11062124,-795,0,1720107970,12627.967844649997,247.80011075999937,54387.26474256001 2024-07-04,15:46:12.000,186,11062074,-795,0,1720107971,12627.913954169991,247.680275550003,54387.40448496001 2024-07-04,15:46:13.000,186,11062106,-795,0,1720107972,12627.853327379991,247.57453859999805,54387.33461376001 2024-07-04,15:46:14.000,186,11062137,-795,0,1720107973,12627.860063690001,247.4335560000036,54387.31365240001 2024-07-04,15:46:15.000,186,11062100,-795,0,1720107974,12627.826382139996,247.29257340000186,54387.271729680004 2024-07-04,15:46:16.000,186,11062059,-795,0,1720107975,12627.860063690001,247.11634515000333,54387.28570392001 2024-07-04,15:46:17.000,186,11062112,-795,0,1720107976,12627.853327379991,247.00355906999903,54387.2787168 2024-07-04,15:46:18.000,186,11062084,-795,0,1720107977,12627.853327379991,246.88372386000265,54387.292691040006 2024-07-04,15:46:19.000,186,11062184,-795,0,1720107978,12627.83985476,246.73569213000155,54387.21583272001 2024-07-04,15:46:20.000,186,11062097,-795,0,1720107979,12627.83985476,246.59470952999982,54387.23679408001 2024-07-04,15:46:21.000,186,11062065,-795,0,1720107980,12627.866799999996,246.43257954,54387.341600880005 2024-07-04,15:46:22.000,186,11062123,-795,0,1720107981,12627.833118449991,246.2986460700049,54387.390510720004 2024-07-04,15:46:23.000,186,11062104,-795,0,1720107982,12627.860063690001,246.2070073799987,54387.341600880005 2024-07-04,15:46:24.000,186,11062068,-795,0,1720107983,12627.75228272999,246.11536868999974,54387.292691040006 2024-07-04,15:46:25.000,186,11062082,-795,0,1720107984,12627.624292839995,246.00963174000208,54387.20185848 2024-07-04,15:46:26.000,186,11062080,-795,0,1720107985,12627.543457119995,245.9250421800025,54387.243781200006 2024-07-04,15:46:27.000,186,11062056,-795,0,1720107986,12627.45588509,245.7770104500014,54387.32762664 2024-07-04,15:46:28.000,186,11062127,-795,0,1720107987,12627.334631509999,245.70651915000053,54387.29967816 2024-07-04,15:46:29.000,186,11062117,-795,0,1720107988,12627.179696379993,245.62192959000095,54387.271729680004 2024-07-04,15:46:30.000,186,11062135,-795,0,1720107989,12627.031497559998,245.55143829000008,54387.25076832 2024-07-04,15:46:31.000,186,11062124,-795,0,1720107990,12626.883298740002,245.4175048199977,54387.243781200006 2024-07-04,15:46:32.000,186,11062109,-795,0,1720107991,12626.741836230001,245.32586612999876,54387.26474256001 2024-07-04,15:46:33.000,186,11062100,-795,0,1720107992,12626.519538,245.1848835300043,54387.18788424 2024-07-04,15:46:34.000,186,11062087,-795,0,1720107993,12626.35786656,245.0086552799985,54387.18788424 2024-07-04,15:46:35.000,186,11062081,-795,0,1720107994,12626.18945880999,244.80423051000253,54387.125000160006 2024-07-04,15:46:36.000,186,11062052,-795,0,1720107995,12626.081677849994,244.59275660999992,54387.2088456 2024-07-04,15:46:37.000,186,11062079,-795,0,1720107996,12625.866115929988,244.4517740099982,54386.99923200001 2024-07-04,15:46:38.000,186,11062148,-795,0,1720107997,12625.765071280002,244.2684966300003,54387.06211608 2024-07-04,15:46:39.000,186,11062078,-795,0,1720107998,12625.637081389992,244.09931751000113,54387.006219120005 2024-07-04,15:46:40.000,186,11062064,-795,0,1720107999,12625.522564120001,243.97948230000475,54387.04115472 2024-07-04,15:46:41.000,186,11062067,-795,0,1720108000,12625.441728400001,243.8596470900011,54387.01320624 2024-07-04,15:46:42.000,186,11062076,-795,0,1720108001,12625.327211129996,243.7398118800047,54386.99923200001 2024-07-04,15:46:43.000,186,11062081,-795,0,1720108002,12625.21943017,243.55653449999954,54386.908399440006 2024-07-04,15:46:44.000,186,11062111,-795,0,1720108003,12625.11164920999,243.39440450999973,54386.84551536 2024-07-04,15:46:45.000,186,11062107,-795,0,1720108004,12625.01060455999,243.24637277999864,54386.824554 2024-07-04,15:46:46.000,186,11062085,-795,0,1720108005,12624.923032529994,243.0701445300001,54386.73372144001 2024-07-04,15:46:47.000,186,11062052,-795,0,1720108006,12624.795042639998,242.93621105999773,54386.61494040001 2024-07-04,15:46:48.000,186,11062064,-795,0,1720108007,12624.741152159993,242.7881793300039,54386.5800048 2024-07-04,15:46:49.000,186,11062131,-795,0,1720108008,12624.646843819988,242.6612949900009,54386.60795328 2024-07-04,15:46:50.000,186,11062111,-795,0,1720108009,12624.552535479997,242.5767054300013,54386.53808208 2024-07-04,15:46:51.000,186,11062120,-795,0,1720108010,12624.404336660002,242.49211587000173,54386.49615936001 2024-07-04,15:46:52.000,186,11062074,-795,0,1720108011,12624.323500940001,242.42162457000086,54386.53808208 2024-07-04,15:46:53.000,186,11062080,-795,0,1720108012,12624.235928909991,242.35818239999935,54386.552056320004 2024-07-04,15:46:54.000,186,11062107,-795,0,1720108013,12624.006894369995,242.3158876200032,54386.48218512 2024-07-04,15:46:55.000,186,11062114,-795,0,1720108014,12623.81154137999,242.28769109999848,54386.37737832001 2024-07-04,15:46:56.000,186,11062022,-795,0,1720108015,12623.683551489994,242.2171998000049,54386.405326800006 2024-07-04,15:46:57.000,186,11062082,-795,0,1720108016,12623.501671119993,242.17490502000146,54386.39135256 2024-07-04,15:46:58.000,186,11062146,-795,0,1720108017,12623.265900270002,242.1044137200006,54386.34244272 2024-07-04,15:46:59.000,186,11062117,-795,0,1720108018,12623.016656799991,242.01277503000165,54386.16077760001 2024-07-04,15:47:00.000,186,11062095,-795,0,1720108019,12622.828040119995,241.88589068999863,54386.14680336 2024-07-04,15:47:01.000,186,11062115,-795,0,1720108020,12622.65963237,241.74490809000417,54386.23064880001 2024-07-04,15:47:02.000,186,11062129,-795,0,1720108021,12622.417125209999,241.60392549000244,54386.17475184 2024-07-04,15:47:03.000,186,11062124,-795,0,1720108022,12622.221772219993,241.4629428900007,54386.17475184 2024-07-04,15:47:04.000,186,11062054,-795,0,1720108023,12622.012946609997,241.3360585499977,54386.069945040006 2024-07-04,15:47:05.000,186,11062101,-795,0,1720108024,12621.824329930001,241.23737072999938,54385.94417688001 2024-07-04,15:47:06.000,186,11062117,-795,0,1720108025,12621.736757899991,241.12458465000236,54385.86033144 2024-07-04,15:47:07.000,186,11062151,-795,0,1720108026,12621.64244956,241.07524073999957,54385.832382960005 2024-07-04,15:47:08.000,186,11062119,-795,0,1720108027,12621.568350149995,241.0188477000047,54385.82539584001 2024-07-04,15:47:09.000,186,11062082,-795,0,1720108028,12621.487514429995,240.92720900999848,54385.85334432001 2024-07-04,15:47:10.000,186,11062105,-795,0,1720108029,12621.346051919994,240.80032467000274,54385.75552464001 2024-07-04,15:47:11.000,186,11062121,-715,0,1720108030,12621.211325719989,240.75098075999995,54385.69264056 2024-07-04,15:47:12.000,186,11062071,-795,0,1720108031,12621.197853099999,240.659342070001,54385.76949888 2024-07-04,15:47:13.000,186,11062085,-795,0,1720108032,12621.096808449998,240.5958998999995,54385.72757616001 2024-07-04,15:47:14.000,186,11062121,-795,0,1720108033,12621.022709039993,240.46901556000375,54385.62276936 2024-07-04,15:47:15.000,186,11062130,-795,0,1720108034,12621.002500109993,240.3491803500001,54385.57385952 2024-07-04,15:47:16.000,186,11062079,-795,0,1720108035,12620.955345939998,240.27163991999987,54385.65770496001 2024-07-04,15:47:17.000,186,11062120,-795,0,1720108036,12620.867773910002,240.17295210000157,54385.69962768 2024-07-04,15:47:18.000,186,11062119,-795,0,1720108037,12620.813883429997,240.10950993000006,54385.58783376001 2024-07-04,15:47:19.000,186,11062094,-795,0,1720108038,12620.712838779997,240.0390186299992,54385.53892392001 2024-07-04,15:47:20.000,186,11062120,-795,0,1720108039,12620.618530439991,240.0178712400011,54385.58084664 2024-07-04,15:47:21.000,186,11062062,-795,0,1720108040,12620.537694719991,240.0178712400011,54385.5319368 2024-07-04,15:47:22.000,186,11062106,-795,0,1720108041,12620.34234173,240.0037729800024,54385.58084664 2024-07-04,15:47:23.000,186,11062053,-795,0,1720108042,12620.099834569999,239.9544290699996,54385.52494968 2024-07-04,15:47:24.000,186,11062107,-795,0,1720108043,12619.978580989999,239.99672385000304,54385.58084664 2024-07-04,15:47:25.000,186,11062097,-795,0,1720108044,12619.843854789993,239.98262559000432,54385.72058904 2024-07-04,15:47:26.000,186,11062115,-795,0,1720108045,12619.682183349993,240.02492037000047,54385.68565344001 2024-07-04,15:47:27.000,186,11062111,-795,0,1720108046,12619.507039290002,240.08836254000198,54385.64373072 2024-07-04,15:47:28.000,186,11062058,-795,0,1720108047,12619.190432719995,240.07426428000326,54385.427130000004 2024-07-04,15:47:29.000,186,11062093,-795,0,1720108048,12619.008552349995,240.07426428000326,54385.46905272001 2024-07-04,15:47:30.000,186,11062104,-795,0,1720108049,12618.806463049994,240.13065731999814,54385.53892392001 2024-07-04,15:47:31.000,186,11062119,-795,0,1720108050,12618.570692200003,240.14475558000413,54385.50398832 2024-07-04,15:47:32.000,186,11062100,-795,0,1720108051,12618.375339209997,240.21524687999772,54385.427130000004 2024-07-04,15:47:33.000,186,11062101,-795,0,1720108052,12618.240613009992,240.2645907900005,54385.49001408001 2024-07-04,15:47:34.000,186,11062161,-795,0,1720108053,12618.072205259996,240.34213122000074,54385.399181520006 2024-07-04,15:47:35.000,186,11062094,-795,0,1720108054,12617.88358858,240.42672078000032,54385.42014288001 2024-07-04,15:47:36.000,186,11062079,-795,0,1720108055,12617.80275286,240.49016295000183,54385.44110424001 2024-07-04,15:47:37.000,186,11062128,-795,0,1720108056,12617.75559868999,240.4972120800012,54385.448091360005 2024-07-04,15:47:38.000,186,11062127,-795,0,1720108057,12617.68149928,240.54655599000398,54385.39219440001 2024-07-04,15:47:39.000,186,11062081,-795,0,1720108058,12617.553509389989,240.57475251000142,54385.35027168001 2024-07-04,15:47:40.000,186,11062126,-795,0,1720108059,12617.472673669989,240.5606542500027,54385.34328456 2024-07-04,15:47:41.000,186,11062118,-795,0,1720108060,12617.438992119998,240.57475251000142,54385.497001200005 2024-07-04,15:47:42.000,186,11062103,-795,0,1720108061,12617.391837949988,240.54655599000398,54385.4620656 2024-07-04,15:47:43.000,186,11062137,-795,0,1720108062,12617.344683779993,240.58180164000078,54385.399181520006 2024-07-04,15:47:44.000,186,11062033,-795,0,1720108063,12617.304265919993,240.63114555000357,54385.38520728 2024-07-04,15:47:45.000,186,11062116,-795,0,1720108064,12617.243639129993,240.5606542500027,54385.259439120004 2024-07-04,15:47:46.000,186,11062061,-795,0,1720108065,12617.183012339992,240.63114555000357,54385.27341336001 2024-07-04,15:47:47.000,186,11062123,-795,0,1720108066,12617.209957580002,240.58885077000014,54385.30136184001 2024-07-04,15:47:48.000,186,11062085,-795,0,1720108067,12617.095440309997,240.56770338000206,54385.22450352001 2024-07-04,15:47:49.000,186,11062130,-795,0,1720108068,12617.055022449997,240.55360512000334,54385.13367096001 2024-07-04,15:47:50.000,186,11062143,-795,0,1720108069,12617.014604589996,240.4972120800012,54385.15463232001 2024-07-04,15:47:51.000,186,11062069,-795,0,1720108070,12617.048286140001,240.4619664300044,54385.24546488 2024-07-04,15:47:52.000,186,11062018,-795,0,1720108071,12616.974186729996,240.44081903999904,54385.18258080001 2024-07-04,15:47:53.000,186,11062131,-795,0,1720108072,12616.980923039991,240.42672078000032,54385.112709600005 2024-07-04,15:47:54.000,186,11062100,-795,0,1720108073,12616.900087319991,240.44081903999904,54385.042838400004 2024-07-04,15:47:55.000,186,11062106,-795,0,1720108074,12616.859669459991,240.42672078000032,54384.96598008001 2024-07-04,15:47:56.000,186,11062094,-795,0,1720108075,12616.900087319991,240.45491729999776,54385.063799760006 2024-07-04,15:47:57.000,186,11062154,-795,0,1720108076,12616.953977799996,240.4126225200016,54385.05681264001 2024-07-04,15:47:58.000,186,11062101,-795,0,1720108077,12616.987659350001,240.44081903999904,54385.02187704 2024-07-04,15:47:59.000,186,11062095,-795,0,1720108078,12616.994395659996,240.44081903999904,54385.04982552 2024-07-04,15:48:00.000,186,11062082,-795,0,1720108079,12616.90682363,240.4760646900031,54385.00091568 2024-07-04,15:48:01.000,186,11062076,-795,0,1720108080,12616.900087319991,240.4760646900031,54384.96598008001 2024-07-04,15:48:02.000,186,11062102,-795,0,1720108081,12616.80577898,240.48311382000247,54385.01488992001 2024-07-04,15:48:03.000,186,11062075,-795,0,1720108082,12616.77883373999,240.532457729998,54384.91707024001 2024-07-04,15:48:04.000,186,11062128,-795,0,1720108083,12616.65758015999,240.5606542500027,54384.896108880006 2024-07-04,15:48:05.000,186,11062093,-795,0,1720108084,12616.70473433,240.63819468000293,54384.93104448 2024-07-04,15:48:06.000,186,11062138,-795,0,1720108085,12616.731679569995,240.7086859800038,54384.9729672 2024-07-04,15:48:07.000,186,11062123,-795,0,1720108086,12616.76536112,240.77917728000466,54384.9729672 2024-07-04,15:48:08.000,186,11062080,-795,0,1720108087,12616.78557005,240.8708159700036,54384.91707024001 2024-07-04,15:48:09.000,186,11062110,-795,0,1720108088,12616.832724219996,240.93425813999784,54384.73540512 2024-07-04,15:48:10.000,186,11062079,-795,0,1720108089,12616.879878389991,241.02589683000406,54384.79828920001 2024-07-04,15:48:11.000,186,11062152,-795,0,1720108090,12617.061758759992,241.13868291000108,54384.88213464 2024-07-04,15:48:12.000,186,11062096,-795,0,1720108091,12617.162803409992,241.3642550700024,54384.96598008001 2024-07-04,15:48:13.000,186,11062097,-795,0,1720108092,12617.209957580002,241.49818854000478,54384.903096 2024-07-04,15:48:14.000,186,11062133,-795,0,1720108093,12617.257111749997,241.62507288000052,54384.96598008001 2024-07-04,15:48:15.000,186,11062113,-795,0,1720108094,12617.297529609998,241.81539938999776,54384.95200584 2024-07-04,15:48:16.000,186,11062108,-795,0,1720108095,12617.324474849993,242.03392241999973,54385.05681264001 2024-07-04,15:48:17.000,186,11062084,-795,0,1720108096,12617.324474849993,242.2665437100004,54385.02886416 2024-07-04,15:48:18.000,186,11062116,-795,0,1720108097,12617.263848059993,242.42867370000022,54385.08476112001 2024-07-04,15:48:19.000,186,11062088,-795,0,1720108098,12617.230166510002,242.56965630000195,54385.01488992001 2024-07-04,15:48:20.000,186,11062104,-795,0,1720108099,12617.223430199992,242.74588455000048,54385.12668384 2024-07-04,15:48:21.000,186,11062114,-795,0,1720108100,12617.230166510002,242.96440758000244,54385.112709600005 2024-07-04,15:48:22.000,186,11062108,-795,0,1720108101,12617.270584370002,243.07719365999947,54385.161619440005 2024-07-04,15:48:23.000,186,11062079,-795,0,1720108102,12617.331211160003,243.1547340899997,54385.3572588 2024-07-04,15:48:24.000,186,11062104,-795,0,1720108103,12617.371629019988,243.35210973000358,54385.36424592 2024-07-04,15:48:25.000,186,11062100,-795,0,1720108104,12617.398574259998,243.44374842000252,54385.27341336001 2024-07-04,15:48:26.000,186,11062080,-795,0,1720108105,12617.472673669989,243.58473102000426,54385.25245200001 2024-07-04,15:48:27.000,186,11062105,-795,0,1720108106,12617.607399869994,243.68341884000256,54385.37123304001 2024-07-04,15:48:28.000,186,11062110,-795,0,1720108107,12617.607399869994,243.80325404999894,54385.329310320005 2024-07-04,15:48:29.000,186,11062165,-795,0,1720108108,12617.647817729994,243.9583349099994,54385.42014288001 2024-07-04,15:48:30.000,186,11062097,-795,0,1720108109,12617.71518082999,244.1063666400005,54385.45507848 2024-07-04,15:48:31.000,186,11062148,-795,0,1720108110,12617.769071309995,244.2050544599988,54385.51796256001 2024-07-04,15:48:32.000,186,11062097,-795,0,1720108111,12617.85664333999,244.28964401999838,54385.57385952 2024-07-04,15:48:33.000,186,11062116,-795,0,1720108112,12617.85664333999,244.3812827100046,54385.58783376001 2024-07-04,15:48:34.000,186,11062102,-795,0,1720108113,12617.81622547999,244.55751096000313,54385.53892392001 2024-07-04,15:48:35.000,186,11062076,-795,0,1720108114,12617.870115959995,244.6421005200027,54385.52494968 2024-07-04,15:48:36.000,186,11062096,-795,0,1720108115,12617.84317072,244.74783747000038,54385.64373072 2024-07-04,15:48:37.000,186,11062079,-795,0,1720108116,12617.94421537,244.81832877000124,54385.734563280006 2024-07-04,15:48:38.000,186,11062104,-795,0,1720108117,12617.97789691999,244.9099674600002,54385.72058904 2024-07-04,15:48:39.000,186,11062114,-795,0,1720108118,12617.971160609995,245.0086552799985,54385.70661480001 2024-07-04,15:48:40.000,186,11062065,-795,0,1720108119,12618.03852370999,245.1002939700047,54385.783473120006 2024-07-04,15:48:41.000,186,11062116,-795,0,1720108120,12618.072205259996,245.16373613999895,54385.713601920004 2024-07-04,15:48:42.000,186,11062155,-795,0,1720108121,12618.10588681,245.2201291800011,54385.76949888 2024-07-04,15:48:43.000,186,11062074,-795,0,1720108122,12618.139568359991,245.32586612999876,54385.734563280006 2024-07-04,15:48:44.000,186,11062137,-795,0,1720108123,12618.08567788,245.4316030800037,54385.72757616001 2024-07-04,15:48:45.000,186,11062133,-795,0,1720108124,12618.153040979996,245.58668394000415,54385.80443448001 2024-07-04,15:48:46.000,186,11062105,-795,0,1720108125,12618.200195149991,245.69947002000117,54385.94417688001 2024-07-04,15:48:47.000,186,11062111,-795,0,1720108126,12618.173249909996,245.78405958000076,54385.8463572 2024-07-04,15:48:48.000,186,11062082,-795,0,1720108127,12618.179986219991,245.89684565999778,54385.930202640004 2024-07-04,15:48:49.000,186,11062101,-795,0,1720108128,12618.12609574,246.00258261000272,54385.79046024 2024-07-04,15:48:50.000,186,11062081,-795,0,1720108129,12618.058732639991,246.1506143400038,54385.783473120006 2024-07-04,15:48:51.000,186,11062111,-795,0,1720108130,12618.227140390001,246.22815477000404,54385.8463572 2024-07-04,15:48:52.000,186,11062088,-795,0,1720108131,12618.240613009992,246.34798998000042,54385.89526704001 2024-07-04,15:48:53.000,186,11062118,-675,0,1720108132,12618.240613009992,246.46782519000408,54385.87430568001 2024-07-04,15:48:54.000,186,11062108,-795,0,1720108133,12618.233876699996,246.62290605000453,54385.902254160006 2024-07-04,15:48:55.000,186,11062071,-795,0,1720108134,12618.267558250001,246.7427412600009,54385.832382960005 2024-07-04,15:48:56.000,186,11062087,-795,0,1720108135,12618.314712419997,246.8273308200005,54385.930202640004 2024-07-04,15:48:57.000,186,11062077,-795,0,1720108136,12618.334921349997,246.890772990002,54385.83937008 2024-07-04,15:48:58.000,186,11062110,-795,0,1720108137,12618.402284449992,246.94716603000415,54385.87430568001 2024-07-04,15:48:59.000,186,11062078,-795,0,1720108138,12618.449438620002,247.04585385000246,54385.79046024 2024-07-04,15:49:00.000,186,11062114,-795,0,1720108139,12618.496592789998,247.0740503699999,54385.83937008 2024-07-04,15:49:01.000,186,11062136,-795,0,1720108140,12618.644791609993,247.13044341000204,54385.97212536001 2024-07-04,15:49:02.000,186,11062123,-795,0,1720108141,12618.732363639989,247.16568905999884,54386.00706096 2024-07-04,15:49:03.000,186,11062104,-795,0,1720108142,12618.826671979994,247.15159080000012,54385.92321552001 2024-07-04,15:49:04.000,186,11062082,-795,0,1720108143,12618.89403507999,247.1868364500042,54385.85334432001 2024-07-04,15:49:05.000,186,11062124,-795,0,1720108144,12618.93445293999,247.21503297000163,54385.734563280006 2024-07-04,15:49:06.000,186,11062116,-795,0,1720108145,12619.028761279995,247.16568905999884,54385.72058904 2024-07-04,15:49:07.000,186,11062141,-795,0,1720108146,12619.16348748,247.1374925400014,54385.8114216 2024-07-04,15:49:08.000,186,11062066,-795,0,1720108147,12619.291477369996,247.13044341000204,54385.8114216 2024-07-04,15:49:09.000,186,11062060,-795,0,1720108148,12619.365576780001,247.0881486299986,54385.75552464001 2024-07-04,15:49:10.000,186,11062064,-795,0,1720108149,12619.432939879996,247.05290298000182,54385.76949888 2024-07-04,15:49:11.000,186,11062098,-795,0,1720108150,12619.594611319997,246.9894608100003,54385.832382960005 2024-07-04,15:49:12.000,186,11062091,-795,0,1720108151,12619.715864899998,246.9542151600035,54385.82539584001 2024-07-04,15:49:13.000,186,11062090,-795,0,1720108152,12619.823645859993,246.9542151600035,54385.783473120006 2024-07-04,15:49:14.000,186,11062123,-795,0,1720108153,12619.917954199998,246.91192038000008,54385.79046024 2024-07-04,15:49:15.000,186,11062135,-795,0,1720108154,12620.03247146999,246.86257647000457,54385.72757616001 2024-07-04,15:49:16.000,186,11062106,-795,0,1720108155,12620.207615529995,246.85552733999793,54385.82539584001 2024-07-04,15:49:17.000,186,11062136,-795,0,1720108156,12620.349078039995,246.80618343000242,54385.87430568001 2024-07-04,15:49:18.000,186,11062074,-795,0,1720108157,12620.490540549996,246.71454474000348,54385.80443448001 2024-07-04,15:49:19.000,186,11062083,-795,0,1720108158,12620.564639960001,246.67224996000004,54385.783473120006 2024-07-04,15:49:20.000,186,11062115,-795,0,1720108159,12620.692629849997,246.60880778999854,54385.88827992 2024-07-04,15:49:21.000,186,11062111,-795,0,1720108160,12620.712838779997,246.6299551800039,54385.87430568001 2024-07-04,15:49:22.000,186,11062107,-795,0,1720108161,12620.854301289997,246.62290605000453,54385.85334432001 2024-07-04,15:49:23.000,186,11062111,-795,0,1720108162,12620.881246529992,246.6792990899994,54385.77648600001 2024-07-04,15:49:24.000,186,11062094,-795,0,1720108163,12620.948609630002,246.70044648000476,54385.832382960005 2024-07-04,15:49:25.000,186,11062108,-795,0,1720108164,12621.103544759993,246.78503604000434,54385.86033144 2024-07-04,15:49:26.000,186,11062087,-795,0,1720108165,12621.211325719989,246.83437994999986,54386.03500944 2024-07-04,15:49:27.000,186,11062086,-795,0,1720108166,12621.231534649989,246.91896950999944,54385.9860996 2024-07-04,15:49:28.000,186,11062048,-795,0,1720108167,12621.285425129994,246.94716603000415,54385.9162284 2024-07-04,15:49:29.000,186,11062112,-795,0,1720108168,12621.305634059994,247.03175559000374,54385.89526704001 2024-07-04,15:49:30.000,186,11062062,-795,0,1720108169,12621.35952454,247.05290298000182,54385.83937008 2024-07-04,15:49:31.000,186,11062136,-795,0,1720108170,12621.42015133,247.12339428000269,54385.82539584001 2024-07-04,15:49:32.000,186,11062098,-795,0,1720108171,12621.487514429995,247.13044341000204,54385.87430568001 2024-07-04,15:49:33.000,186,11062115,-795,0,1720108172,12621.54140491,247.16568905999884,54385.87430568001 2024-07-04,15:49:34.000,186,11062104,-795,0,1720108173,12621.649185869996,247.16568905999884,54385.902254160006 2024-07-04,15:49:35.000,186,11062084,-795,0,1720108174,12621.74349421,247.17978732000483,54385.7415504 2024-07-04,15:49:36.000,186,11062046,-795,0,1720108175,12621.911901959997,247.1727381899982,54385.8463572 2024-07-04,15:49:37.000,186,11062047,-795,0,1720108176,12622.012946609997,247.20798384000227,54385.81840872 2024-07-04,15:49:38.000,186,11062051,-795,0,1720108177,12622.221772219993,247.20798384000227,54385.8114216 2024-07-04,15:49:39.000,186,11062073,-795,0,1720108178,12622.302607939993,247.222082100001,54385.734563280006 2024-07-04,15:49:40.000,186,11062047,-795,0,1720108179,12622.47101568999,247.2009347100029,54385.783473120006 2024-07-04,15:49:41.000,186,11062132,-795,0,1720108180,12622.6798413,247.2361803599997,54385.87430568001 2024-07-04,15:49:42.000,186,11062113,-795,0,1720108181,12622.83477642999,247.1868364500042,54385.87430568001 2024-07-04,15:49:43.000,186,11062081,-795,0,1720108182,12622.956030009991,247.2009347100029,54385.83937008 2024-07-04,15:49:44.000,186,11062089,-795,0,1720108183,12623.104228830001,247.1374925400014,54385.82539584001 2024-07-04,15:49:45.000,186,11062093,-795,0,1720108184,12623.131174069997,247.15159080000012,54385.713601920004 2024-07-04,15:49:46.000,186,11062056,-795,0,1720108185,12623.245691340002,247.11634515000333,54385.7415504 2024-07-04,15:49:47.000,186,11062101,-795,0,1720108186,12623.366944920002,247.13044341000204,54385.83937008 2024-07-04,15:49:48.000,186,11062055,-795,0,1720108187,12623.481462189993,247.09519775999797,54385.8463572 2024-07-04,15:49:49.000,186,11062081,-795,0,1720108188,12623.481462189993,247.06700124000054,54385.75552464001 2024-07-04,15:49:50.000,186,11062104,-795,0,1720108189,12623.562297909994,246.99650993999967,54385.713601920004 2024-07-04,15:49:51.000,186,11062033,-795,0,1720108190,12623.569034219989,246.94716603000415,54385.7415504 2024-07-04,15:49:52.000,186,11062051,-795,0,1720108191,12623.744178279994,246.85552733999793,54385.74853752 2024-07-04,15:49:53.000,186,11062096,-795,0,1720108192,12623.784596139994,246.80618343000242,54385.783473120006 2024-07-04,15:49:54.000,186,11062099,-795,0,1720108193,12623.77785983,246.68634821999876,54385.62975648 2024-07-04,15:49:55.000,186,11062099,-795,0,1720108194,12623.87890448,246.58766040000046,54385.58783376001 2024-07-04,15:49:56.000,186,11062076,-795,0,1720108195,12623.986685439995,246.50307084000087,54385.734563280006 2024-07-04,15:49:57.000,186,11062128,-795,0,1720108196,12624.107939019996,246.43257954,54385.762511760004 2024-07-04,15:49:58.000,186,11062074,-795,0,1720108197,12624.128147949996,246.34798998000042,54385.69264056 2024-07-04,15:49:59.000,186,11062120,-795,0,1720108198,12624.168565809996,246.31979346000298,54385.601808 2024-07-04,15:50:00.000,186,11062091,-795,0,1720108199,12624.283083080001,246.2704495500002,54385.7415504 2024-07-04,15:50:01.000,186,11062133,-795,0,1720108200,12624.343709870001,246.2352039000034,54385.6716792 2024-07-04,15:50:02.000,186,11062092,-795,0,1720108201,12624.417809279992,246.2070073799987,54385.664692080005 2024-07-04,15:50:03.000,186,11062101,-795,0,1720108202,12624.491908689997,246.15766347000317,54385.65071784 2024-07-04,15:50:04.000,186,11062113,-795,0,1720108203,12624.539062859993,246.1506143400038,54385.58084664 2024-07-04,15:50:05.000,186,11062086,-795,0,1720108204,12624.626634890003,246.06602478000423,54385.65770496001 2024-07-04,15:50:06.000,186,11062113,-795,0,1720108205,12624.734415849998,246.06602478000423,54385.79744736 2024-07-04,15:50:07.000,186,11062110,-795,0,1720108206,12624.781570019994,246.03077913000016,54385.85334432001 2024-07-04,15:50:08.000,186,11062099,-795,0,1720108207,12624.821987879994,245.98143522000464,54385.82539584001 2024-07-04,15:50:09.000,186,11062063,-795,0,1720108208,12624.88935097999,245.9602878299993,54385.7415504 2024-07-04,15:50:10.000,186,11062090,-795,0,1720108209,12624.882614669994,245.93209131000185,54385.65071784 2024-07-04,15:50:11.000,186,11062106,-795,0,1720108210,12624.963450389994,245.86864914000034,54385.713601920004 2024-07-04,15:50:12.000,186,11062106,-795,0,1720108211,12625.024077179994,245.88979652999842,54385.67866632 2024-07-04,15:50:13.000,186,11062106,-795,0,1720108212,12625.13859445,245.86160001000098,54385.76949888 2024-07-04,15:50:14.000,186,11062056,-795,0,1720108213,12625.19248492999,245.84750175000227,54385.72757616001 2024-07-04,15:50:15.000,186,11062069,-795,0,1720108214,12625.246375409995,245.8404526200029,54385.734563280006 2024-07-04,15:50:16.000,186,11062062,-795,0,1720108215,12625.33394743999,245.80520696999884,54385.6716792 2024-07-04,15:50:17.000,186,11062069,-795,0,1720108216,12625.448464709996,245.76996132000204,54385.62975648 2024-07-04,15:50:18.000,186,11062050,-795,0,1720108217,12625.488882569996,245.76291219000268,54385.601808 2024-07-04,15:50:19.000,186,11062084,-795,0,1720108218,12625.488882569996,245.73471566999797,54385.497001200005 2024-07-04,15:50:20.000,186,11062074,-795,0,1720108219,12625.488882569996,245.68537176000245,54385.48302696 2024-07-04,15:50:21.000,186,11062111,-795,0,1720108220,12625.603399840002,245.64307697999902,54385.52494968 2024-07-04,15:50:22.000,186,11062123,-795,0,1720108221,12625.677499249992,245.65012610999838,54385.594820880004 2024-07-04,15:50:23.000,186,11062078,-795,0,1720108222,12625.711180799997,245.6289787200003,54385.53892392001 2024-07-04,15:50:24.000,186,11062031,-795,0,1720108223,12625.690971869997,245.64307697999902,54385.50398832 2024-07-04,15:50:25.000,186,11062054,-795,0,1720108224,12625.818961759993,245.57258567999816,54385.50398832 2024-07-04,15:50:26.000,186,11062099,-795,0,1720108225,12625.785280210002,245.50914351000392,54385.58783376001 2024-07-04,15:50:27.000,186,11062077,-795,0,1720108226,12625.906533789988,245.42455395000434,54385.52494968 2024-07-04,15:50:28.000,186,11062132,-795,0,1720108227,12625.832434379998,245.36111178000283,54385.378220160004 2024-07-04,15:50:29.000,186,11062095,-795,0,1720108228,12625.933479029998,245.29062048000196,54385.43411712 2024-07-04,15:50:30.000,186,11062087,-795,0,1720108229,12625.987369509989,245.16373613999895,54385.5319368 2024-07-04,15:50:31.000,186,11062109,-795,0,1720108230,12626.014314749998,245.07914657999936,54385.50398832 2024-07-04,15:50:32.000,186,11062080,-795,0,1720108231,12625.987369509989,245.01570440999785,54385.49001408001 2024-07-04,15:50:33.000,186,11062126,-795,0,1720108232,12626.014314749998,244.88177094000275,54385.40616864 2024-07-04,15:50:34.000,186,11062100,-795,0,1720108233,12626.000842129994,244.78308312000445,54385.259439120004 2024-07-04,15:50:35.000,186,11062118,-795,0,1720108234,12625.920006409993,244.628002260004,54385.16860656 2024-07-04,15:50:36.000,186,11062114,-795,0,1720108235,12625.913270099998,244.52226530999906,54385.24546488 2024-07-04,15:50:37.000,186,11062099,-795,0,1720108236,12625.906533789988,244.37423357999796,54385.17559368 2024-07-04,15:50:38.000,186,11062111,-795,0,1720108237,12625.879588549993,244.24734924000222,54385.161619440005 2024-07-04,15:50:39.000,186,11062110,-795,0,1720108238,12625.920006409993,244.13456315999792,54385.12668384 2024-07-04,15:50:40.000,186,11062094,-795,0,1720108239,12625.946951649988,243.99358056000347,54385.16860656 2024-07-04,15:50:41.000,186,11062078,-795,0,1720108240,12625.994105819998,243.8737453499998,54385.03585128001 2024-07-04,15:50:42.000,186,11062060,-755,0,1720108241,12626.014314749998,243.7398118800047,54385.05681264001 2024-07-04,15:50:43.000,186,11062070,-795,0,1720108242,12626.088414159989,243.60587841000233,54384.95200584 2024-07-04,15:50:44.000,186,11062122,-795,0,1720108243,12626.115359399999,243.5283379800021,54384.86816040001 2024-07-04,15:50:45.000,186,11062080,-795,0,1720108244,12626.17598619,243.35915886000294,54384.86816040001 2024-07-04,15:50:46.000,186,11062066,-795,0,1720108245,12626.27029452999,243.2816184300027,54384.95899296 2024-07-04,15:50:47.000,186,11062073,-795,0,1720108246,12626.31071238999,243.13358670000162,54384.91707024001 2024-07-04,15:50:48.000,186,11062026,-795,0,1720108247,12626.3174487,243.0348988800033,54384.91707024001 2024-07-04,15:50:49.000,186,11062042,-795,0,1720108248,12626.324185009995,242.922112799999,54384.77034072001 2024-07-04,15:50:50.000,186,11062084,-795,0,1720108249,12626.31071238999,242.809326720002,54384.77034072001 2024-07-04,15:50:51.000,186,11062107,-795,0,1720108250,12626.47238382999,242.67539324999962,54384.79828920001 2024-07-04,15:50:52.000,186,11062087,-795,0,1720108251,12626.41175703999,242.56965630000195,54384.64457256 2024-07-04,15:50:53.000,186,11062091,-795,0,1720108252,12626.566692169996,242.44277195999894,54384.67950816001 2024-07-04,15:50:54.000,186,11062122,-795,0,1720108253,12626.593637409991,242.34408414000063,54384.6236112 2024-07-04,15:50:55.000,186,11062084,-795,0,1720108254,12626.654264199991,242.2312980600036,54384.57470136 2024-07-04,15:50:56.000,186,11062068,-795,0,1720108255,12626.775517779992,242.11146284999995,54384.58168848001 2024-07-04,15:50:57.000,186,11062070,-795,0,1720108256,12626.923716600002,241.99867677000293,54384.57470136 2024-07-04,15:50:58.000,186,11062058,-795,0,1720108257,12626.970870769997,241.94228373000078,54384.45592032 2024-07-04,15:50:59.000,186,11062104,-795,0,1720108258,12627.078651729993,241.80130112999905,54384.4489332 2024-07-04,15:51:00.000,186,11062116,-795,0,1720108259,12627.119069589993,241.71671156999946,54384.441946080005 2024-07-04,15:51:01.000,186,11062120,-795,0,1720108260,12627.247059479989,241.60392549000244,54384.48386880001 2024-07-04,15:51:02.000,186,11062087,-795,0,1720108261,12627.294213649999,241.5122868000035,54384.52579152 2024-07-04,15:51:03.000,186,11062093,-795,0,1720108262,12627.422203539994,241.44179550000263,54384.46989456 2024-07-04,15:51:04.000,186,11062121,-795,0,1720108263,12627.52998449999,241.39245158999984,54384.393036240006 2024-07-04,15:51:05.000,186,11062081,-795,0,1720108264,12627.63102914999,241.32196028999897,54384.36508776001 2024-07-04,15:51:06.000,186,11062070,-795,0,1720108265,12627.67144700999,241.2514689899981,54384.31617792001 2024-07-04,15:51:07.000,186,11062102,-795,0,1720108266,12627.826382139996,241.1809776900045,54384.379062 2024-07-04,15:51:08.000,186,11062125,-795,0,1720108267,12627.887008929996,241.16687942999852,54384.33015216 2024-07-04,15:51:09.000,186,11062088,-795,0,1720108268,12628.041944060002,241.11048639000364,54384.38604912001 2024-07-04,15:51:10.000,186,11062138,-795,0,1720108269,12628.163197640002,241.0681916100002,54384.441946080005 2024-07-04,15:51:11.000,186,11062072,-795,0,1720108270,12628.264242290003,240.99770030999935,54384.45592032 2024-07-04,15:51:12.000,186,11062076,-795,0,1720108271,12628.398968489993,241.02589683000406,54384.48386880001 2024-07-04,15:51:13.000,186,11062057,-795,0,1720108272,12628.506749449989,240.99770030999935,54384.441946080005 2024-07-04,15:51:14.000,186,11062139,-795,0,1720108273,12628.540430999994,240.89901249000104,54384.337139279996 2024-07-04,15:51:15.000,186,11062111,-795,0,1720108274,12628.641475649994,240.8426194499989,54384.35810064 2024-07-04,15:51:16.000,186,11062085,-795,0,1720108275,12628.75599292,240.78622641000402,54384.48386880001 2024-07-04,15:51:17.000,186,11062123,-795,0,1720108276,12628.91766436,240.72983337000187,54384.5188044 2024-07-04,15:51:18.000,186,11062108,-795,0,1720108277,12628.964818529996,240.68753858999844,54384.53277864001 2024-07-04,15:51:19.000,186,11062121,-795,0,1720108278,12628.97829115,240.63114555000357,54384.45592032 2024-07-04,15:51:20.000,186,11062050,-795,0,1720108279,12629.045654249996,240.5606542500027,54384.5886756 2024-07-04,15:51:21.000,186,11062088,-795,0,1720108280,12629.113017349991,240.53950686000462,54384.52579152 2024-07-04,15:51:22.000,186,11062082,-795,0,1720108281,12629.133226279992,240.45491729999776,54384.46290744001 2024-07-04,15:51:23.000,186,11062119,-795,0,1720108282,12629.173644139992,240.38442600000417,54384.48386880001 2024-07-04,15:51:24.000,186,11062048,-795,0,1720108283,12629.254479859992,240.36327860999882,54384.46290744001 2024-07-04,15:51:25.000,186,11062080,-795,0,1720108284,12629.328579269997,240.29278730999795,54384.49784304 2024-07-04,15:51:26.000,186,11062097,-795,0,1720108285,12629.470041779998,240.201148619999,54384.63758544 2024-07-04,15:51:27.000,186,11062073,-795,0,1720108286,12629.523932259988,240.13065731999814,54384.64457256 2024-07-04,15:51:28.000,186,11062060,-795,0,1720108287,12629.604767979989,240.08836254000198,54384.5886756 2024-07-04,15:51:29.000,186,11062108,-795,0,1720108288,12629.658658459994,239.99672385000304,54384.52579152 2024-07-04,15:51:30.000,186,11062097,-795,0,1720108289,12629.705812629989,239.9050851600041,54384.51181728001 2024-07-04,15:51:31.000,186,11062126,-795,0,1720108290,12629.813593589999,239.89803603000473,54384.55374000001 2024-07-04,15:51:32.000,186,11062109,-795,0,1720108291,12629.83380252,239.8204956000045,54384.51181728001 2024-07-04,15:51:33.000,186,11062065,-795,0,1720108292,12629.880956689994,239.7922990799998,54384.54675288 2024-07-04,15:51:34.000,186,11062074,-795,0,1720108293,12629.860747759994,239.757053430003,54384.45592032 2024-07-04,15:51:35.000,186,11062117,-795,0,1720108294,12629.941583479995,239.71475864999957,54384.441946080005 2024-07-04,15:51:36.000,186,11062116,-795,0,1720108295,12630.00894657999,239.6724638700034,54384.4489332 2024-07-04,15:51:37.000,186,11062059,-795,0,1720108296,12630.08978229999,239.63016908999998,54384.441946080005 2024-07-04,15:51:38.000,186,11062092,-795,0,1720108297,12630.17735433,239.58082518000447,54384.372074880004 2024-07-04,15:51:39.000,186,11062088,-795,0,1720108298,12630.25819005,239.47508822999953,54384.35810064 2024-07-04,15:51:40.000,186,11062119,-795,0,1720108299,12630.332289459991,239.35525302000315,54384.323165040005 2024-07-04,15:51:41.000,186,11062060,-795,0,1720108300,12630.440070420002,239.2354178099995,54384.35810064 2024-07-04,15:51:42.000,186,11062070,-795,0,1720108301,12630.568060309997,239.0873860799984,54384.41399760001 2024-07-04,15:51:43.000,186,11062041,-795,0,1720108302,12630.601741860002,238.92525608999858,54384.35810064 2024-07-04,15:51:44.000,186,11062066,-795,0,1720108303,12630.716259129993,238.7560769699994,54384.372074880004 2024-07-04,15:51:45.000,186,11062097,-795,0,1720108304,12630.743204369988,238.62919263000367,54384.2393196 2024-07-04,15:51:46.000,186,11062081,-795,0,1720108305,12630.824040089989,238.40362047000235,54384.24630672001 2024-07-04,15:51:47.000,186,11062082,-795,0,1720108306,12630.931821049999,238.24149048000254,54384.29521656001 2024-07-04,15:51:48.000,186,11062053,-795,0,1720108307,12630.978975219994,238.03001657999994,54384.3091908 2024-07-04,15:51:49.000,186,11062059,-795,0,1720108308,12630.931821049999,237.8185426800046,54384.155474160005 2024-07-04,15:51:50.000,186,11062059,-795,0,1720108309,12631.00592045999,237.53657748000114,54384.18342264 2024-07-04,15:51:51.000,186,11062083,-795,0,1720108310,12631.00592045999,237.31805444999918,54384.3091908 2024-07-04,15:51:52.000,186,11062070,-795,0,1720108311,12631.09349249,237.02199099000427,54384.26726808001 2024-07-04,15:51:53.000,186,11062077,-795,0,1720108312,12631.00592045999,236.7893697000036,54383.97380904 2024-07-04,15:51:54.000,186,11062057,-795,0,1720108313,12631.100228799995,236.5285518899982,54384.036693120004 2024-07-04,15:51:55.000,186,11062080,-795,0,1720108314,12631.07328356,236.32412712000223,54383.95284768 2024-07-04,15:51:56.000,186,11062059,-795,0,1720108315,12631.11370142,236.0351127899994,54384.11355144 2024-07-04,15:51:57.000,186,11062066,-795,0,1720108316,12631.13391035,235.80249149999872,54384.01573176 2024-07-04,15:51:58.000,186,11062089,-795,0,1720108317,12631.11370142,235.52052630000253,54384.01573176 2024-07-04,15:51:59.000,186,11062107,-795,0,1720108318,12631.100228799995,235.25265935999778,54383.86201512001 2024-07-04,15:52:00.000,186,11062058,-795,0,1720108319,12631.13391035,235.04118546000245,54383.9248992 2024-07-04,15:52:01.000,186,11062102,-795,0,1720108320,12631.080019869994,234.79446591000305,54383.82707952 2024-07-04,15:52:02.000,186,11062095,-795,0,1720108321,12631.140646659995,234.49840245000087,54383.855028 2024-07-04,15:52:03.000,186,11062093,-795,0,1720108322,12631.100228799995,234.28692854999827,54383.79913104 2024-07-04,15:52:04.000,186,11062088,-795,0,1720108323,12631.120437729995,234.00496335000207,54383.722272720006 2024-07-04,15:52:05.000,186,11062075,-795,0,1720108324,12631.17432821,233.7864403200001,54383.71528560001 2024-07-04,15:52:06.000,186,11062049,-795,0,1720108325,12631.24842761999,233.51857338000264,54383.72925984 2024-07-04,15:52:07.000,186,11062122,-795,0,1720108326,12631.33599965,233.29300122000132,54383.82707952 2024-07-04,15:52:08.000,186,11062039,-795,0,1720108327,12631.430307989991,233.0321834100032,54383.77816968 2024-07-04,15:52:09.000,186,11062109,-795,0,1720108328,12631.538088950001,232.7572673399991,54383.76419544001 2024-07-04,15:52:10.000,186,11062104,-795,0,1720108329,12631.585243119996,232.5105477899997,54383.64541440001 2024-07-04,15:52:11.000,186,11062094,-795,0,1720108330,12631.726705629997,232.23563172000286,54383.69432424001 2024-07-04,15:52:12.000,186,11062069,-795,0,1720108331,12631.800805040002,231.9677647799981,54383.82707952 2024-07-04,15:52:13.000,186,11062101,-795,0,1720108332,12631.881640760002,231.70694697,54383.76419544001 2024-07-04,15:52:14.000,186,11062060,-795,0,1720108333,12631.996158029993,231.40383437999844,54383.74323408001 2024-07-04,15:52:15.000,186,11062118,-795,0,1720108334,12632.124147919989,231.19236048000312,54383.771182560005 2024-07-04,15:52:16.000,186,11062042,-795,0,1720108335,12632.178038399994,230.9033461500003,54383.75720832 2024-07-04,15:52:17.000,186,11062044,-795,0,1720108336,12632.258874119994,230.69892138000432,54383.64541440001 2024-07-04,15:52:18.000,186,11062077,-795,0,1720108337,12632.36665507999,230.473349220003,54383.722272720006 2024-07-04,15:52:19.000,186,11062098,-795,0,1720108338,12632.460963419995,230.27597357999912,54383.64541440001 2024-07-04,15:52:20.000,186,11062095,-795,0,1720108339,12632.521590209995,230.03630315999908,54383.666375759996 2024-07-04,15:52:21.000,186,11062046,-795,0,1720108340,12632.65631641,229.84597665000183,54383.869002240004 2024-07-04,15:52:22.000,186,11062083,-795,0,1720108341,12632.730415819991,229.6415518799986,54383.820092400005 2024-07-04,15:52:23.000,186,11062071,-795,0,1720108342,12632.791042609992,229.4582745000007,54383.7851568 2024-07-04,15:52:24.000,186,11062074,-795,0,1720108343,12632.851669399992,229.2961445100009,54383.820092400005 2024-07-04,15:52:25.000,186,11062093,-795,0,1720108344,12632.871878329992,229.18335843000386,54383.70829848 2024-07-04,15:52:26.000,186,11062071,-795,0,1720108345,12632.885350949997,229.0000810499987,54383.68733712 2024-07-04,15:52:27.000,186,11062070,-795,0,1720108346,12632.939241430002,228.8379510599989,54383.74323408001 2024-07-04,15:52:28.000,186,11062092,-795,0,1720108347,12632.966186669997,228.6899193299978,54383.81310528001 2024-07-04,15:52:29.000,186,11062017,-795,0,1720108348,12632.986395599997,228.59828063999885,54383.7502212 2024-07-04,15:52:30.000,186,11062086,-795,0,1720108349,12633.026813459997,228.41500326000096,54383.722272720006 2024-07-04,15:52:31.000,186,11062062,-795,0,1720108350,12633.107649179998,228.2599224000005,54383.80611816 2024-07-04,15:52:32.000,186,11062055,-795,0,1720108351,12633.094176559993,228.08369415000197,54383.84105376001 2024-07-04,15:52:33.000,186,11062095,-795,0,1720108352,12633.114385489993,227.87222024999937,54383.75720832 2024-07-04,15:52:34.000,186,11062106,-795,0,1720108353,12633.073967629993,227.73828678000427,54383.67336288001 2024-07-04,15:52:35.000,186,11062077,-795,0,1720108354,12633.087440249998,227.49861636000423,54383.652401520005 2024-07-04,15:52:36.000,186,11062087,-795,0,1720108355,12633.067231319998,227.35058463000314,54383.79214392001 2024-07-04,15:52:37.000,186,11062035,-795,0,1720108356,12633.127858109998,227.09681595000438,54383.81310528001 2024-07-04,15:52:38.000,186,11062088,-795,0,1720108357,12633.040286080002,226.88534205000178,54383.834066639996 2024-07-04,15:52:39.000,186,11062081,-795,0,1720108358,12632.952714049992,226.68091727999854,54383.71528560001 2024-07-04,15:52:40.000,186,11062020,-795,0,1720108359,12632.885350949997,226.44829598999786,54383.79214392001 2024-07-04,15:52:41.000,186,11062037,-795,0,1720108360,12632.764097369996,226.1945273099991,54383.70829848 2024-07-04,15:52:42.000,186,11062085,-795,0,1720108361,12632.622634859996,225.9478077599997,54383.69432424001 2024-07-04,15:52:43.000,186,11062092,-795,0,1720108362,12632.420545559995,225.75748125000246,54383.603491680005 2024-07-04,15:52:44.000,186,11062105,-795,0,1720108363,12632.258874119994,225.58830213000329,54383.51265912 2024-07-04,15:52:45.000,186,11062091,-795,0,1720108364,12632.22519256999,225.3909264899994,54383.554581840006 2024-07-04,15:52:46.000,186,11062064,-795,0,1720108365,12632.130884229999,225.2428947599983,54383.62445304001 2024-07-04,15:52:47.000,186,11062064,-795,0,1720108366,12632.137620539994,225.10191216000385,54383.6104788 2024-07-04,15:52:48.000,186,11062056,-795,0,1720108367,12632.050048509998,224.87634000000253,54383.54759472001 2024-07-04,15:52:49.000,186,11062106,-795,0,1720108368,12632.076993749994,224.700111750004,54383.5406076 2024-07-04,15:52:50.000,186,11062052,-795,0,1720108369,12631.922058620003,224.47453959000268,54383.37990384001 2024-07-04,15:52:51.000,186,11062093,-795,0,1720108370,12631.888377069998,224.2771639499988,54383.42881368001 2024-07-04,15:52:52.000,186,11062075,-795,0,1720108371,12631.881640760002,224.12208308999834,54383.51964624 2024-07-04,15:52:53.000,186,11062074,-795,0,1720108372,12631.827750279997,223.98814962000324,54383.45676216001 2024-07-04,15:52:54.000,186,11062097,-795,0,1720108373,12631.693024079992,223.8824126699983,54383.365929600004 2024-07-04,15:52:55.000,186,11062019,-795,0,1720108374,12631.706496699997,223.64274224999826,54383.28907128001 2024-07-04,15:52:56.000,186,11062031,-795,0,1720108375,12631.632397289992,223.50880878000316,54383.31003264001 2024-07-04,15:52:57.000,186,11062081,-795,0,1720108376,12631.625660979997,223.339629660004,54383.18426448 2024-07-04,15:52:58.000,186,11062041,-795,0,1720108377,12631.585243119996,223.2550401000044,54383.13535464 2024-07-04,15:52:59.000,186,11062049,-795,0,1720108378,12631.524616329996,223.0788118499986,54383.00958648 2024-07-04,15:53:00.000,186,11062092,-795,0,1720108379,12631.504407399996,222.95192751000286,54382.96067664 2024-07-04,15:53:01.000,186,11062092,-795,0,1720108380,12631.618924670001,222.7968466500024,54383.07945768 2024-07-04,15:53:02.000,186,11062042,-795,0,1720108381,12631.652606219992,222.66291318000003,54383.09343192001 2024-07-04,15:53:03.000,186,11062086,-795,0,1720108382,12631.618924670001,222.550127100003,54383.03753496 2024-07-04,15:53:04.000,186,11062047,-795,0,1720108383,12631.490934779991,222.4373410199987,54382.96766376 2024-07-04,15:53:05.000,186,11062090,-795,0,1720108384,12631.38989012999,222.2752110299989,54382.78599864001 2024-07-04,15:53:06.000,186,11062086,-795,0,1720108385,12631.29558179,222.12013016999845,54382.80696000001 2024-07-04,15:53:07.000,186,11062103,-795,0,1720108386,12631.29558179,221.88750887999777,54382.73708880001 2024-07-04,15:53:08.000,186,11062089,-795,0,1720108387,12631.29558179,221.7465262800033,54382.80696000001 2024-07-04,15:53:09.000,186,11062086,-795,0,1720108388,12631.30905440999,221.520954120002,54382.83490848001 2024-07-04,15:53:10.000,186,11062096,-795,0,1720108389,12631.15411928,221.33062761000474,54382.70914032001 2024-07-04,15:53:11.000,186,11062078,-715,0,1720108390,12631.13391035,221.13325197000086,54382.68119184 2024-07-04,15:53:12.000,186,11062107,-795,0,1720108391,12631.13391035,220.90767980999954,54382.716127440006 2024-07-04,15:53:13.000,186,11062040,-795,0,1720108392,12631.10696510999,220.66096026000014,54382.61132064 2024-07-04,15:53:14.000,186,11062092,-795,0,1720108393,12631.07328356,220.43538809999882,54382.5624108 2024-07-04,15:53:15.000,186,11062091,-795,0,1720108394,12631.04633831999,220.2591598500003,54382.50651384 2024-07-04,15:53:16.000,186,11062128,-795,0,1720108395,12631.08675617999,220.09702986000048,54382.527475200004 2024-07-04,15:53:17.000,186,11062076,-795,0,1720108396,12631.17432821,219.92080161000194,54382.61830776001 2024-07-04,15:53:18.000,186,11062076,-795,0,1720108397,12631.100228799995,219.73752423000406,54382.42266840001 2024-07-04,15:53:19.000,186,11062078,-795,0,1720108398,12631.181064519995,219.56129597999825,54382.46459112 2024-07-04,15:53:20.000,186,11062100,-795,0,1720108399,12631.160855589995,219.4062151199978,54382.48555248 2024-07-04,15:53:21.000,186,11062090,-795,0,1720108400,12631.17432821,219.23703599999862,54382.43664264 2024-07-04,15:53:22.000,186,11062115,-795,0,1720108401,12631.15411928,219.10310253000353,54382.40170704001 2024-07-04,15:53:23.000,186,11062082,-795,0,1720108402,12631.08675617999,218.9762181900005,54382.24100328 2024-07-04,15:53:24.000,186,11062085,-795,0,1720108403,12631.10696510999,218.77179342000454,54382.28292600001 2024-07-04,15:53:25.000,186,11062105,-795,0,1720108404,12631.160855589995,218.52507386999787,54382.33183584001 2024-07-04,15:53:26.000,186,11062087,-795,0,1720108405,12631.22821868999,218.27835431999847,54382.36677144 2024-07-04,15:53:27.000,186,11062107,-795,0,1720108406,12631.22821868999,218.11622432999866,54382.33882296 2024-07-04,15:53:28.000,186,11062084,-795,0,1720108407,12631.22821868999,217.90475043000333,54382.310874480005 2024-07-04,15:53:29.000,186,11062100,-795,0,1720108408,12631.11370142,217.74966957000288,54382.12222224 2024-07-04,15:53:30.000,186,11062062,-795,0,1720108409,12631.100228799995,217.552293929999,54382.15017072 2024-07-04,15:53:31.000,186,11062078,-795,0,1720108410,12631.120437729995,217.34786916000303,54382.13619648001 2024-07-04,15:53:32.000,186,11062102,-795,0,1720108411,12631.02612938999,217.21393569000065,54382.1781192 2024-07-04,15:53:33.000,186,11062106,-795,0,1720108412,12631.09349249,217.05180570000084,54382.23401616001 2024-07-04,15:53:34.000,186,11062050,-795,0,1720108413,12631.09349249,216.91787222999847,54382.17113208 2024-07-04,15:53:35.000,186,11062077,-795,0,1720108414,12631.08675617999,216.7486931099993,54382.094273760005 2024-07-04,15:53:36.000,186,11062088,-795,0,1720108415,12631.02612938999,216.63590703000227,54382.01741544001 2024-07-04,15:53:37.000,186,11062050,-795,0,1720108416,12631.02612938999,216.50902268999926,54381.96151848 2024-07-04,15:53:38.000,186,11062017,-795,0,1720108417,12631.00592045999,216.38918748000287,54381.90562152 2024-07-04,15:53:39.000,186,11062044,-795,0,1720108418,12630.992447839999,216.31164705000265,54381.87068592001 2024-07-04,15:53:40.000,186,11062073,-795,0,1720108419,12630.931821049999,216.18476270999963,54381.877673040006 2024-07-04,15:53:41.000,186,11062063,-795,0,1720108420,12630.96550259999,216.0719766300026,54381.91260864 2024-07-04,15:53:42.000,186,11062092,-795,0,1720108421,12630.918348429994,215.9450922899996,54381.77985336001 2024-07-04,15:53:43.000,186,11062089,-795,0,1720108422,12631.02612938999,215.7970605599985,54381.89863440001 2024-07-04,15:53:44.000,186,11062096,-795,0,1720108423,12631.04633831999,215.69132361000084,54381.83575032 2024-07-04,15:53:45.000,186,11062104,-795,0,1720108424,12631.00592045999,215.5996849200019,54381.640110960005 2024-07-04,15:53:46.000,186,11062044,-795,0,1720108425,12631.039602009994,215.48689884000487,54381.591201120005 2024-07-04,15:53:47.000,186,11062089,-795,0,1720108426,12631.140646659995,215.3529653700025,54381.709982160006 2024-07-04,15:53:48.000,186,11062081,-795,0,1720108427,12631.20800975999,215.22608102999948,54381.689020800004 2024-07-04,15:53:49.000,186,11062101,-795,0,1720108428,12631.27537286,215.1414914699999,54381.52831704 2024-07-04,15:53:50.000,186,11062090,-795,0,1720108429,12631.26863654999,215.04985278000095,54381.38857464 2024-07-04,15:53:51.000,186,11062045,-755,0,1720108430,12631.38989012999,215.02870539000287,54381.44447160001 2024-07-04,15:53:52.000,186,11062018,-795,0,1720108431,12631.30905440999,215.04985278000095,54381.22088376 2024-07-04,15:53:53.000,186,11062097,-795,0,1720108432,12631.322527029995,215.0428036500016,54381.22787088001 2024-07-04,15:53:54.000,186,11062077,-795,0,1720108433,12631.37641751,215.07100016999902,54381.17197392 2024-07-04,15:53:55.000,186,11062067,-795,0,1720108434,12631.38989012999,215.0075580000048,54380.92742472 2024-07-04,15:53:56.000,186,11062063,-795,0,1720108435,12631.450516919991,215.02870539000287,54381.04620576 2024-07-04,15:53:57.000,186,11062076,-795,0,1720108436,12631.612188359992,215.07804929999838,54381.185948160004 2024-07-04,15:53:58.000,186,11062030,-795,0,1720108437,12631.598715740001,215.12739321000117,54381.137038320005 2024-07-04,15:53:59.000,186,11062118,-795,0,1720108438,12631.639133600002,215.13444234000053,54381.10210272 2024-07-04,15:54:00.000,186,11062095,-795,0,1720108439,12631.605452049997,215.16263885999797,54380.94139896001 2024-07-04,15:54:01.000,186,11062085,-795,0,1720108440,12631.659342530002,215.21903190000012,54380.969347440005 2024-07-04,15:54:02.000,186,11062083,-795,0,1720108441,12631.706496699997,215.28952320000099,54381.018257280004 2024-07-04,15:54:03.000,186,11062075,-795,0,1720108442,12631.746914559997,215.33181798000442,54380.94139896001 2024-07-04,15:54:04.000,186,11062105,-795,0,1720108443,12631.686287769997,215.39526014999865,54380.92742472 2024-07-04,15:54:05.000,186,11062079,-795,0,1720108444,12631.666078839997,215.5150953600023,54380.81563080001 2024-07-04,15:54:06.000,186,11062067,-795,0,1720108445,12631.733441939992,215.54329187999974,54380.99729592 2024-07-04,15:54:07.000,186,11062086,-795,0,1720108446,12631.679551460002,215.5996849200019,54380.93441184 2024-07-04,15:54:08.000,186,11062112,-795,0,1720108447,12631.679551460002,215.62083230999997,54380.885502 2024-07-04,15:54:09.000,186,11062074,-795,0,1720108448,12631.565034189996,215.67722535000212,54380.71781112 2024-07-04,15:54:10.000,186,11062080,-795,0,1720108449,12631.490934779991,215.7124709999989,54380.75973384 2024-07-04,15:54:11.000,186,11062074,-795,0,1720108450,12631.484198469996,215.75476578000234,54380.710824 2024-07-04,15:54:12.000,186,11062070,-795,0,1720108451,12631.38989012999,215.74066752000363,54380.752746720005 2024-07-04,15:54:13.000,186,11062098,-795,0,1720108452,12631.342735959995,215.75476578000234,54380.75973384 2024-07-04,15:54:14.000,186,11062101,-795,0,1720108453,12631.25516393,215.78296229999978,54380.82960504 2024-07-04,15:54:15.000,186,11062112,-795,0,1720108454,12631.181064519995,215.7618149100017,54380.77370808001 2024-07-04,15:54:16.000,186,11062097,-795,0,1720108455,12631.09349249,215.76886404000106,54380.64793992001 2024-07-04,15:54:17.000,186,11062048,-795,0,1720108456,12630.992447839999,215.79001142999914,54380.60601720001 2024-07-04,15:54:18.000,186,11062065,-795,0,1720108457,12630.864457949989,215.8464044700013,54380.50819752001 2024-07-04,15:54:19.000,186,11062098,-795,0,1720108458,12630.763413299988,215.88869925000472,54380.50819752001 2024-07-04,15:54:20.000,186,11062021,-795,0,1720108459,12630.628687099997,215.9098466400028,54380.45928768001 2024-07-04,15:54:21.000,186,11062122,-795,0,1720108460,12630.467015659997,215.92394490000152,54380.31954528001 2024-07-04,15:54:22.000,186,11062051,-795,0,1720108461,12630.372707319992,215.9732888100043,54380.43832632001 2024-07-04,15:54:23.000,186,11062080,-795,0,1720108462,12630.224508499996,216.0085344600011,54380.45230056 2024-07-04,15:54:24.000,186,11062062,-795,0,1720108463,12630.19756326,216.03673097999854,54380.38941648001 2024-07-04,15:54:25.000,186,11062056,-795,0,1720108464,12630.01568289,216.11427140999876,54380.18679 2024-07-04,15:54:26.000,186,11062102,-795,0,1720108465,12629.93484717,216.14951706000284,54380.16582864 2024-07-04,15:54:27.000,186,11062089,-795,0,1720108466,12629.84727513999,216.18476270999963,54380.15185440001 2024-07-04,15:54:28.000,186,11062123,-795,0,1720108467,12629.752966799999,216.24820488000114,54380.10294456001 2024-07-04,15:54:29.000,186,11062055,-795,0,1720108468,12629.604767979989,216.3045979200033,54379.99115064 2024-07-04,15:54:30.000,186,11062068,-795,0,1720108469,12629.443096540002,216.34689269999944,54379.90730520001 2024-07-04,15:54:31.000,186,11062051,-795,0,1720108470,12629.342051890002,216.4173840000003,54379.93525368001 2024-07-04,15:54:32.000,186,11062074,-795,0,1720108471,12629.187116759997,216.4385313899984,54379.71865296001 2024-07-04,15:54:33.000,186,11062060,-795,0,1720108472,12629.065863179996,216.45262965000438,54379.70467872 2024-07-04,15:54:34.000,186,11062081,-795,0,1720108473,12628.99850008,216.41033487000095,54379.60685904 2024-07-04,15:54:35.000,186,11062057,-795,0,1720108474,12629.03891794,216.4667279100031,54379.60685904 2024-07-04,15:54:36.000,186,11062046,-795,0,1720108475,12628.99850008,216.57246486000076,54379.71166584 2024-07-04,15:54:37.000,186,11062066,-795,0,1720108476,12628.91092804999,216.69230007000442,54379.76057568 2024-07-04,15:54:38.000,186,11062052,-795,0,1720108477,12628.782938159995,216.776889630004,54379.71865296001 2024-07-04,15:54:39.000,186,11062075,-795,0,1720108478,12628.70883874999,216.84738093000487,54379.66974312001 2024-07-04,15:54:40.000,186,11062023,-795,0,1720108479,12628.560639929994,216.88967571000103,54379.627820400005 2024-07-04,15:54:41.000,186,11062070,-795,0,1720108480,12628.473067899999,216.97426527000061,54379.61384616 2024-07-04,15:54:42.000,186,11062028,-795,0,1720108481,12628.351814319998,216.97426527000061,54379.53698784 2024-07-04,15:54:43.000,186,11062052,-795,0,1720108482,12628.244033360003,217.00246178999805,54379.43218104001 2024-07-04,15:54:44.000,186,11062050,-795,0,1720108483,12628.169933949997,217.03065831000276,54379.37628408 2024-07-04,15:54:45.000,186,11062082,-795,0,1720108484,12628.082361920002,217.08000221999828,54379.28545152001 2024-07-04,15:54:46.000,186,11062051,-795,0,1720108485,12628.089098229997,217.11524787000235,54379.26449016001 2024-07-04,15:54:47.000,186,11062048,-795,0,1720108486,12628.062152990002,217.18573917000322,54379.30641288001 2024-07-04,15:54:48.000,186,11062105,-795,0,1720108487,12627.994789889992,217.18573917000322,54379.28545152001 2024-07-04,15:54:49.000,186,11062068,-795,0,1720108488,12627.920690480001,217.3055743799996,54379.23654168001 2024-07-04,15:54:50.000,186,11062033,-795,0,1720108489,12627.772491659991,217.36196742000175,54379.026928080006 2024-07-04,15:54:51.000,186,11062067,-795,0,1720108490,12627.75228272999,217.44655698000133,54379.08981216 2024-07-04,15:54:52.000,186,11062069,-795,0,1720108491,12627.705128559996,217.5170482800022,54379.15968336 2024-07-04,15:54:53.000,186,11062069,-795,0,1720108492,12627.61755653,217.60868697000114,54379.11077352 2024-07-04,15:54:54.000,186,11062060,-795,0,1720108493,12627.57040235999,217.65098175000458,54379.13872200001 2024-07-04,15:54:55.000,186,11062053,-795,0,1720108494,12627.375049369999,217.7285221800048,54379.173657600004 2024-07-04,15:54:56.000,186,11062032,-795,0,1720108495,12627.233586859998,217.75671870000224,54379.08282504 2024-07-04,15:54:57.000,186,11062055,-795,0,1720108496,12627.132542209998,217.83425913000247,54379.05487656 2024-07-04,15:54:58.000,186,11062014,-795,0,1720108497,12626.957398149993,217.86950477999926,54378.8243016 2024-07-04,15:54:59.000,186,11062051,-795,0,1720108498,12626.809199329997,217.87655390999862,54378.838275840004 2024-07-04,15:55:00.000,186,11062095,-795,0,1720108499,12626.735099919992,217.93999608000013,54378.88718568 2024-07-04,15:55:01.000,186,11062062,-795,0,1720108500,12626.654264199991,217.98229086000356,54378.92910840001 2024-07-04,15:55:02.000,186,11062054,-795,0,1720108501,12626.49932907,217.98933999000292,54378.88718568 2024-07-04,15:55:03.000,186,11062068,-795,0,1720108502,12626.35113024999,218.03868389999843,54378.88019856001 2024-07-04,15:55:04.000,186,11062049,-795,0,1720108503,12626.20966773999,218.09507694000058,54378.80334024001 2024-07-04,15:55:05.000,186,11062100,-795,0,1720108504,12626.000842129994,218.12327345999802,54378.621675120005 2024-07-04,15:55:06.000,186,11062033,-795,0,1720108505,12625.879588549993,218.13032259000465,54378.572765280005 2024-07-04,15:55:07.000,186,11062067,-795,0,1720108506,12625.785280210002,218.19376475999888,54378.55879104 2024-07-04,15:55:08.000,186,11062045,-795,0,1720108507,12625.704444490002,218.2219612800036,54378.5797524 2024-07-04,15:55:09.000,186,11062027,-795,0,1720108508,12625.637081389992,218.2572069300004,54378.49590696001 2024-07-04,15:55:10.000,186,11062087,-795,0,1720108509,12625.576454599992,218.29950171000382,54378.53084256 2024-07-04,15:55:11.000,186,11062128,-795,0,1720108510,12625.441728400001,218.37704214000405,54378.39110016 2024-07-04,15:55:12.000,186,11062066,-795,0,1720108511,12625.374365299991,218.44753343999764,54378.46795848001 2024-07-04,15:55:13.000,186,11062042,-795,0,1720108512,12625.31373850999,218.51097560999915,54378.474945600006 2024-07-04,15:55:14.000,186,11062039,-795,0,1720108513,12625.17901231,218.54622126000322,54378.34917744001 2024-07-04,15:55:15.000,186,11062095,-795,0,1720108514,12625.11164920999,218.59556516999874,54378.27231912 2024-07-04,15:55:16.000,186,11062060,-795,0,1720108515,12625.03081348999,218.6308108200028,54378.32821608001 2024-07-04,15:55:17.000,186,11062015,-795,0,1720108516,12625.003868249994,218.7154003800024,54378.41206152 2024-07-04,15:55:18.000,186,11062022,-795,0,1720108517,12624.848933119989,218.73654777000047,54378.31424184 2024-07-04,15:55:19.000,186,11062073,-795,0,1720108518,12624.720943229993,218.74359689999983,54378.23039640001 2024-07-04,15:55:20.000,186,11062035,-795,0,1720108519,12624.640107509993,218.77179342000454,54378.237383520005 2024-07-04,15:55:21.000,186,11062091,-795,0,1720108520,12624.592953339998,218.75769515999855,54378.22340928 2024-07-04,15:55:22.000,186,11062052,-795,0,1720108521,12624.464963450002,218.8634321100035,54378.20244792 2024-07-04,15:55:23.000,186,11062033,-795,0,1720108522,12624.357182489992,218.8775303700022,54378.11161536001 2024-07-04,15:55:24.000,186,11062071,-795,0,1720108523,12624.18203843,218.94802167000307,54378.10462824 2024-07-04,15:55:25.000,186,11062062,-795,0,1720108524,12624.11467532999,218.96916906000115,54378.08366688 2024-07-04,15:55:26.000,186,11062093,-795,0,1720108525,12624.00015806,219.0608077500001,54378.16052520001 2024-07-04,15:55:27.000,186,11062017,-795,0,1720108526,12623.905849719995,219.1242499200016,54378.069692640005 2024-07-04,15:55:28.000,186,11062043,-795,0,1720108527,12623.83848662,219.1594955699984,54377.9858472 2024-07-04,15:55:29.000,186,11062090,-795,0,1720108528,12623.75091458999,219.24408512999798,54377.87405328001 2024-07-04,15:55:30.000,186,11062064,-795,0,1720108529,12623.622924699994,219.32867469000485,54377.88802752 2024-07-04,15:55:31.000,186,11062083,-795,0,1720108530,12623.582506839994,219.4062151199978,54377.88802752 2024-07-04,15:55:32.000,186,11062082,-795,0,1720108531,12623.441044329993,219.5190012000021,54377.92296312001 2024-07-04,15:55:33.000,186,11062053,-795,0,1720108532,12623.360208609993,219.60359076000168,54377.902001760005 2024-07-04,15:55:34.000,186,11062075,-795,0,1720108533,12623.205273480002,219.65998380000383,54377.832130560004 2024-07-04,15:55:35.000,186,11062085,-795,0,1720108534,12623.117701449992,219.72342596999806,54377.88802752 2024-07-04,15:55:36.000,186,11062080,-795,0,1720108535,12623.043602040001,219.79391726999893,54377.93693736 2024-07-04,15:55:37.000,186,11062055,-795,0,1720108536,12622.915612149991,219.80801552999765,54377.83911768 2024-07-04,15:55:38.000,186,11062049,-795,0,1720108537,12622.807831189995,219.85031031000108,54377.76225936 2024-07-04,15:55:39.000,186,11062017,-795,0,1720108538,12622.74046809,219.8644085699998,54377.664439680004 2024-07-04,15:55:40.000,186,11062074,-795,0,1720108539,12622.585532959994,219.95604725999874,54377.62251696 2024-07-04,15:55:41.000,186,11062078,-795,0,1720108540,12622.524906169994,219.9278507400013,54377.734310880005 2024-07-04,15:55:42.000,186,11062067,-795,0,1720108541,12622.444070449994,219.93489987000066,54377.76924648 2024-07-04,15:55:43.000,186,11062062,-795,0,1720108542,12622.336289489998,219.94194900000002,54377.72033664 2024-07-04,15:55:44.000,186,11062046,-795,0,1720108543,12622.188090670003,219.9137524800026,54377.734310880005 2024-07-04,15:55:45.000,186,11062050,-795,0,1720108544,12621.992737679997,219.9278507400013,54377.55264576 2024-07-04,15:55:46.000,186,11062064,-795,0,1720108545,12621.871484099996,219.89965422000387,54377.53867152001 2024-07-04,15:55:47.000,186,11062045,-795,0,1720108546,12621.790648379996,219.8785068299985,54377.58059424 2024-07-04,15:55:48.000,186,11062065,-795,0,1720108547,12621.64244956,219.84326118000172,54377.57360712 2024-07-04,15:55:49.000,186,11062055,-795,0,1720108548,12621.487514429995,219.73752423000406,54377.50373592 2024-07-04,15:55:50.000,186,11062054,-795,0,1720108549,12621.3999424,219.65293467000447,54377.45482608 2024-07-04,15:55:51.000,186,11062091,-795,0,1720108550,12621.29216143999,219.57539424000424,54377.46181320001 2024-07-04,15:55:52.000,186,11062043,-795,0,1720108551,12621.177644169999,219.49785381000402,54377.51072304001 2024-07-04,15:55:53.000,186,11062052,-795,0,1720108552,12621.042917969993,219.42736251000315,54377.47578744 2024-07-04,15:55:54.000,186,11062080,-795,0,1720108553,12620.914928079997,219.35687121000228,54377.39194200001 2024-07-04,15:55:55.000,186,11062065,-795,0,1720108554,12620.807147120002,219.29342904000077,54377.34303216001 2024-07-04,15:55:56.000,186,11062041,-795,0,1720108555,12620.706102470001,219.20179035000183,54377.46181320001 2024-07-04,15:55:57.000,186,11062022,-795,0,1720108556,12620.578112579991,219.1242499200016,54377.182328400006 2024-07-04,15:55:58.000,186,11062044,-795,0,1720108557,12620.537694719991,219.10310253000353,54377.20328976001 2024-07-04,15:55:59.000,186,11062084,-795,0,1720108558,12620.40296852,219.01851297000394,54377.34303216001 2024-07-04,15:56:00.000,186,11062098,-795,0,1720108559,12620.29518755999,218.93392341000435,54377.329057920004 2024-07-04,15:56:01.000,186,11062067,-795,0,1720108560,12620.22108815,218.8634321100035,54377.32207080001 2024-07-04,15:56:02.000,186,11061999,-795,0,1720108561,12620.1200435,218.7506460299992,54377.301109440006 2024-07-04,15:56:03.000,186,11062047,-795,0,1720108562,12620.039207779999,218.70835125000303,54377.23822536 2024-07-04,15:56:04.000,186,11062061,-795,0,1720108563,12619.917954199998,218.65195821000088,54377.19630264 2024-07-04,15:56:05.000,186,11062069,-795,0,1720108564,12619.783227999993,218.57441778000066,54377.09149584 2024-07-04,15:56:06.000,186,11062059,-795,0,1720108565,12619.736073829998,218.5039264799998,54377.280148080004 2024-07-04,15:56:07.000,186,11062028,-795,0,1720108566,12619.675447039997,218.43343517999892,54377.25918672 2024-07-04,15:56:08.000,186,11062006,-795,0,1720108567,12619.608083940002,218.3558947499987,54377.133418560006 2024-07-04,15:56:09.000,186,11062061,-795,0,1720108568,12619.432939879996,218.27835431999847,54377.063547360005 2024-07-04,15:56:10.000,186,11062029,-795,0,1720108569,12619.358840469991,218.137371720004,54377.05656024001 2024-07-04,15:56:11.000,186,11062058,-795,0,1720108570,12619.30494999,218.0457330299978,54377.10547008001 2024-07-04,15:56:12.000,186,11062059,-795,0,1720108571,12619.278004749991,217.93999608000013,54377.133418560006 2024-07-04,15:56:13.000,186,11062041,-795,0,1720108572,12619.26453213,217.84130826000182,54377.1473928 2024-07-04,15:56:14.000,186,11062057,-795,0,1720108573,12619.22411427,217.74262044000352,54377.09149584 2024-07-04,15:56:15.000,186,11062079,-795,0,1720108574,12619.18369641,217.7003256600001,54377.08450872001 2024-07-04,15:56:16.000,186,11062041,-795,0,1720108575,12619.19716902999,217.58753958000307,54377.22425112001 2024-07-04,15:56:17.000,186,11062061,-795,0,1720108576,12619.18369641,217.49590089000412,54377.19630264 2024-07-04,15:56:18.000,186,11062081,-795,0,1720108577,12619.170223789995,217.4536061100007,54377.18931552 2024-07-04,15:56:19.000,186,11062061,-795,0,1720108578,12619.109596999995,217.36196742000175,54377.063547360005 2024-07-04,15:56:20.000,186,11062101,-795,0,1720108579,12619.11633330999,217.23508307999873,54377.0775216 2024-07-04,15:56:21.000,186,11062029,-795,0,1720108580,12619.13654223999,217.1434443899998,54377.133418560006 2024-07-04,15:56:22.000,186,11062063,-795,0,1720108581,12619.09612437999,217.06590395999956,54377.161367040004 2024-07-04,15:56:23.000,186,11062059,-795,0,1720108582,12619.089388069995,216.96721614000126,54377.10547008001 2024-07-04,15:56:24.000,186,11062057,-795,0,1720108583,12619.05570651999,216.85443006000423,54377.09149584 2024-07-04,15:56:25.000,186,11062048,-795,0,1720108584,12618.96139818,216.79803702000208,54376.95874056001 2024-07-04,15:56:26.000,186,11062027,-795,0,1720108585,12618.927716629994,216.67115267999907,54376.993676160004 2024-07-04,15:56:27.000,186,11062046,-795,0,1720108586,12618.87382614999,216.52312094999797,54376.93777920001 2024-07-04,15:56:28.000,186,11062049,-795,0,1720108587,12618.87382614999,216.45262965000438,54377.014637520006 2024-07-04,15:56:29.000,186,11062087,-795,0,1720108588,12618.819935669999,216.33984357000008,54376.895856480005 2024-07-04,15:56:30.000,186,11062066,-795,0,1720108589,12618.766045189994,216.21295923000434,54376.91681784001 2024-07-04,15:56:31.000,186,11062073,-795,0,1720108590,12618.786254119994,216.12836967000476,54377.00066328 2024-07-04,15:56:32.000,186,11062057,-795,0,1720108591,12618.732363639989,215.9732888100043,54376.8329724 2024-07-04,15:56:33.000,186,11062078,-795,0,1720108592,12618.691945779989,215.90279751000344,54376.944766320004 2024-07-04,15:56:34.000,186,11062070,-795,0,1720108593,12618.631318989988,215.8252570800032,54376.8329724 2024-07-04,15:56:35.000,186,11062078,-795,0,1720108594,12618.597637439998,215.7124709999989,54376.83995952001 2024-07-04,15:56:36.000,186,11062023,-795,0,1720108595,12618.530274340003,215.64197969999805,54376.91681784001 2024-07-04,15:56:37.000,186,11062032,-795,0,1720108596,12618.537010649998,215.6137831800006,54376.92380496 2024-07-04,15:56:38.000,186,11062076,-795,0,1720108597,12618.530274340003,215.57148840000445,54376.87489512 2024-07-04,15:56:39.000,186,11062065,-795,0,1720108598,12618.523538029993,215.50804623000295,54376.81899816001 2024-07-04,15:56:40.000,186,11062033,-795,0,1720108599,12618.543746959993,215.4516531900008,54376.86092088 2024-07-04,15:56:41.000,186,11062053,-755,0,1720108600,12618.563955889993,215.45870232000016,54376.86092088 2024-07-04,15:56:42.000,186,11062002,-795,0,1720108601,12618.658264229998,215.37411276000057,54376.88886936001 2024-07-04,15:56:43.000,186,11062044,-795,0,1720108602,12618.584164819993,215.36001450000185,54376.81899816001 2024-07-04,15:56:44.000,186,11062025,-795,0,1720108603,12618.577428509998,215.3529653700025,54376.83995952001 2024-07-04,15:56:45.000,186,11062038,-795,0,1720108604,12618.658264229998,215.3529653700025,54376.86790800001 2024-07-04,15:56:46.000,186,11062044,-795,0,1720108605,12618.698682089998,215.31771971999842,54376.95874056001 2024-07-04,15:56:47.000,186,11062036,-795,0,1720108606,12618.725627329994,215.34591624000313,54376.87489512 2024-07-04,15:56:48.000,186,11062018,-795,0,1720108607,12618.691945779989,215.3036214599997,54376.895856480005 2024-07-04,15:56:49.000,186,11062061,-795,0,1720108608,12618.597637439998,215.28247407000163,54376.728165600005 2024-07-04,15:56:50.000,186,11062017,-795,0,1720108609,12618.644791609993,215.23313015999884,54376.77008832001 2024-07-04,15:56:51.000,186,11062058,-795,0,1720108610,12618.611110059988,215.2049336400014,54376.93079208 2024-07-04,15:56:52.000,186,11062067,-795,0,1720108611,12618.543746959993,215.14854059999925,54376.86790800001 2024-07-04,15:56:53.000,186,11062059,-795,0,1720108612,12618.476383859997,215.08509842999774,54376.81899816001 2024-07-04,15:56:54.000,186,11062090,-795,0,1720108613,12618.449438620002,215.0075580000048,54376.8329724 2024-07-04,15:56:55.000,186,11062033,-795,0,1720108614,12618.341657659992,214.96526322000136,54376.7631012 2024-07-04,15:56:56.000,186,11061971,-795,0,1720108615,12618.321448729992,214.831329749999,54376.798036800006 2024-07-04,15:56:57.000,186,11062043,-795,0,1720108616,12618.274294559997,214.78198584000347,54376.73515272 2024-07-04,15:56:58.000,186,11062054,-795,0,1720108617,12618.166513600001,214.64100324000174,54376.70720424 2024-07-04,15:56:59.000,186,11062058,-795,0,1720108618,12618.139568359991,214.5493645500028,54376.66528152 2024-07-04,15:57:00.000,186,11062058,-795,0,1720108619,12618.092414189996,214.4506767300045,54376.66528152 2024-07-04,15:57:01.000,186,11062072,-795,0,1720108620,12618.04526002,214.33084152000083,54376.658294400004 2024-07-04,15:57:02.000,186,11062071,-795,0,1720108621,12617.991369539996,214.2392028300019,54376.70021712001 2024-07-04,15:57:03.000,186,11062012,-795,0,1720108622,12617.94421537,214.11936761999823,54376.64432016 2024-07-04,15:57:04.000,186,11062037,-795,0,1720108623,12617.87685226999,213.95723762999842,54376.5884232 2024-07-04,15:57:05.000,186,11062030,-795,0,1720108624,12617.748862379995,213.80215676999796,54376.55348760001 2024-07-04,15:57:06.000,186,11062028,-795,0,1720108625,12617.70170821,213.62592851999943,54376.53252624001 2024-07-04,15:57:07.000,186,11062057,-795,0,1720108626,12617.73538975999,213.44265114000154,54376.59541032 2024-07-04,15:57:08.000,186,11062058,-795,0,1720108627,12617.587190939994,213.2875702800011,54376.58143608001 2024-07-04,15:57:09.000,186,11062018,-795,0,1720108628,12617.452464739988,213.11839116000192,54376.43470656001 2024-07-04,15:57:10.000,186,11062016,-795,0,1720108629,12617.364892709993,212.87167161000252,54376.42073232 2024-07-04,15:57:11.000,186,11062037,-795,0,1720108630,12617.324474849993,212.7095416200027,54376.518552 2024-07-04,15:57:12.000,186,11062040,-795,0,1720108631,12617.209957580002,212.4980677200001,54376.47662928 2024-07-04,15:57:13.000,186,11062042,-795,0,1720108632,12617.068495070002,212.34298685999966,54376.392783840005 2024-07-04,15:57:14.000,186,11062046,-795,0,1720108633,12617.014604589996,212.20200425999792,54376.24605432001 2024-07-04,15:57:15.000,186,11062058,-795,0,1720108634,12616.873142079996,212.08216905000154,54376.176183120006 2024-07-04,15:57:16.000,186,11061994,-795,0,1720108635,12616.859669459991,211.94823557999916,54376.2390672 2024-07-04,15:57:17.000,186,11062013,-795,0,1720108636,12616.84619684,211.8777442799983,54376.24605432001 2024-07-04,15:57:18.000,186,11062059,-795,0,1720108637,12616.73841587999,211.78610558999935,54376.16220888 2024-07-04,15:57:19.000,186,11062038,-795,0,1720108638,12616.671052779995,211.68741777000105,54376.08535056 2024-07-04,15:57:20.000,186,11062039,-795,0,1720108639,12616.610425989995,211.58872995000274,54376.106311920004 2024-07-04,15:57:21.000,186,11062066,-795,0,1720108640,12616.549799199995,211.58872995000274,54376.09233768 2024-07-04,15:57:22.000,186,11062005,-795,0,1720108641,12616.50264503,211.53938603999995,54376.05041496001 2024-07-04,15:57:23.000,186,11062082,-795,0,1720108642,12616.39486406999,211.51118952000252,54375.994518 2024-07-04,15:57:24.000,186,11062013,-795,0,1720108643,12616.327500969994,211.4970912600038,54375.96656952 2024-07-04,15:57:25.000,186,11062026,-795,0,1720108644,12616.287083109994,211.4970912600038,54375.93163392001 2024-07-04,15:57:26.000,186,11062060,-795,0,1720108645,12616.280346799998,211.4970912600038,54375.96656952 2024-07-04,15:57:27.000,186,11062060,-795,0,1720108646,12616.226456319993,211.49004213000444,54375.96656952 2024-07-04,15:57:28.000,186,11062058,-795,0,1720108647,12616.206247389993,211.47594386999845,54375.88272408001 2024-07-04,15:57:29.000,186,11062016,-795,0,1720108648,12616.138884289998,211.49004213000444,54375.71503320001 2024-07-04,15:57:30.000,186,11061972,-795,0,1720108649,12616.098466429998,211.5323369100006,54375.75695592 2024-07-04,15:57:31.000,186,11062054,-795,0,1720108650,12616.132147980003,211.49004213000444,54375.81285288001 2024-07-04,15:57:32.000,186,11062041,-795,0,1720108651,12616.145620599993,211.5464351699993,54375.77791728 2024-07-04,15:57:33.000,186,11061995,-795,0,1720108652,12616.132147980003,211.56053342999803,54375.72900744 2024-07-04,15:57:34.000,186,11062047,-795,0,1720108653,12616.192774769988,211.58168082000338,54375.79887864 2024-07-04,15:57:35.000,186,11062048,-795,0,1720108654,12616.125411669993,211.60282821000146,54375.63118776 2024-07-04,15:57:36.000,186,11062006,-795,0,1720108655,12616.091730120002,211.6310247299989,54375.70105896 2024-07-04,15:57:37.000,186,11062057,-795,0,1720108656,12616.064784879993,211.65217212000425,54375.6800976 2024-07-04,15:57:38.000,186,11062035,-795,0,1720108657,12615.950267610002,211.71561428999848,54375.652149120004 2024-07-04,15:57:39.000,186,11062081,-795,0,1720108658,12615.903113439992,211.73676168000384,54375.58227792 2024-07-04,15:57:40.000,186,11062048,-795,0,1720108659,12615.701024139991,211.72266341999784,54375.63118776 2024-07-04,15:57:41.000,186,11062046,-795,0,1720108660,12615.660606279991,211.72971255000448,54375.75695592 2024-07-04,15:57:42.000,186,11062058,-795,0,1720108661,12615.42483543,211.72971255000448,54375.64516200001 2024-07-04,15:57:43.000,186,11062075,-795,0,1720108662,12615.242955059999,211.72971255000448,54375.52638096001 2024-07-04,15:57:44.000,186,11061987,-795,0,1720108663,12615.000447899998,211.6803686400017,54375.470484 2024-07-04,15:57:45.000,186,11062083,-635,0,1720108664,12614.852249080002,211.63807385999826,54375.35170296 2024-07-04,15:57:46.000,186,11062033,-795,0,1720108665,12614.636687159997,211.58168082000338,54375.23292192 2024-07-04,15:57:47.000,186,11062077,-795,0,1720108666,12614.528906200001,211.4125017000042,54375.16305072001 2024-07-04,15:57:48.000,186,11062011,-795,0,1720108667,12614.434597859996,211.31381387999863,54375.267857520004 2024-07-04,15:57:49.000,186,11062022,-795,0,1720108668,12614.36049844999,211.17283128000417,54375.316767360004 2024-07-04,15:57:50.000,186,11062043,-795,0,1720108669,12614.232508559995,211.04594694000116,54375.19798632 2024-07-04,15:57:51.000,186,11062019,-795,0,1720108670,12614.1247276,210.89791521000006,54375.07221816001 2024-07-04,15:57:52.000,186,11062013,-795,0,1720108671,12614.050628189994,210.71463783000218,54375.121128000006 2024-07-04,15:57:53.000,186,11062064,-795,0,1720108672,12613.949583539994,210.6089008800045,54375.051256800005 2024-07-04,15:57:54.000,186,11062060,-795,0,1720108673,12613.808121029993,210.4961148000002,54374.93946288 2024-07-04,15:57:55.000,186,11062014,-795,0,1720108674,12613.707076379993,210.36923046000447,54374.79972048 2024-07-04,15:57:56.000,186,11062005,-795,0,1720108675,12613.659922209998,210.30578829000297,54374.84863032 2024-07-04,15:57:57.000,186,11062028,-795,0,1720108676,12613.592559110002,210.22119873000338,54374.82766896001 2024-07-04,15:57:58.000,186,11062028,-795,0,1720108677,12613.437623979997,210.12956004000443,54374.68792656001 2024-07-04,15:57:59.000,186,11062005,-795,0,1720108678,12613.242270989991,210.06611787000293,54374.51324856 2024-07-04,15:58:00.000,186,11062024,-795,0,1720108679,12613.14796265,210.03792134999821,54374.35953192 2024-07-04,15:58:01.000,186,11062035,-795,0,1720108680,12613.154698959996,209.99562657000206,54374.47132584001 2024-07-04,15:58:02.000,186,11061994,-795,0,1720108681,12613.02670907,210.00267570000142,54374.39446752 2024-07-04,15:58:03.000,186,11062034,-795,0,1720108682,12612.94587335,209.91808614000183,54374.27568648001 2024-07-04,15:58:04.000,186,11062029,-795,0,1720108683,12612.784201909999,209.8757913599984,54374.08703424001 2024-07-04,15:58:05.000,186,11062044,-795,0,1720108684,12612.81788345999,209.85464397000032,54374.19184104 2024-07-04,15:58:06.000,186,11062093,-795,0,1720108685,12612.770729289994,209.8757913599984,54374.22677664 2024-07-04,15:58:07.000,186,11061990,-795,0,1720108686,12612.763992979999,209.86874222999904,54374.13594408001 2024-07-04,15:58:08.000,186,11062047,-795,0,1720108687,12612.656212019989,209.93218440000055,54374.07306 2024-07-04,15:58:09.000,186,11062028,-795,0,1720108688,12612.629266779993,209.95333178999863,54373.91934336001 2024-07-04,15:58:10.000,186,11062008,-795,0,1720108689,12612.561903679998,210.03792134999821,54373.89139488 2024-07-04,15:58:11.000,186,11062025,-795,0,1720108690,12612.575376299988,210.10136351999972,54373.90536912 2024-07-04,15:58:12.000,186,11062020,-795,0,1720108691,12612.514749509988,210.1507074300025,54373.89139488 2024-07-04,15:58:13.000,186,11062059,-795,0,1720108692,12612.514749509988,210.15775656000187,54373.9333176 2024-07-04,15:58:14.000,186,11062012,-795,0,1720108693,12612.487804269993,210.17890394999995,54373.78658808 2024-07-04,15:58:15.000,186,11062007,-795,0,1720108694,12612.494540580003,210.14365830000315,54373.76562672 2024-07-04,15:58:16.000,186,11062046,-795,0,1720108695,12612.501276889998,210.15775656000187,54373.78658808 2024-07-04,15:58:17.000,186,11062079,-795,0,1720108696,12612.454122720002,210.1859530799993,54373.68178128001 2024-07-04,15:58:18.000,186,11062039,-795,0,1720108697,12612.406968549993,210.21414960000402,54373.59793584 2024-07-04,15:58:19.000,186,11062071,-795,0,1720108698,12612.427177479993,210.24939525000082,54373.60492296001 2024-07-04,15:58:20.000,186,11062011,-795,0,1720108699,12612.366550689992,210.34103393999976,54373.660819920005 2024-07-04,15:58:21.000,186,11062052,-795,0,1720108700,12612.393495930002,210.40447611000127,54373.660819920005 2024-07-04,15:58:22.000,186,11062018,-795,0,1720108701,12612.305923899992,210.4326726299987,54373.66780704 2024-07-04,15:58:23.000,186,11062065,-795,0,1720108702,12612.252033420002,210.50316392999957,54373.58396160001 2024-07-04,15:58:24.000,186,11062045,-795,0,1720108703,12612.124043529991,210.56660610000108,54373.46518056001 2024-07-04,15:58:25.000,186,11062020,-795,0,1720108704,12612.036471499996,210.60185174999788,54373.31845104001 2024-07-04,15:58:26.000,186,11061997,-795,0,1720108705,12611.92195422999,210.65119566000067,54373.29748968001 2024-07-04,15:58:27.000,186,11062010,-795,0,1720108706,12611.90848161,210.6793921799981,54373.4092836 2024-07-04,15:58:28.000,186,11062045,-795,0,1720108707,12611.82090957999,210.72168696000153,54373.35338664 2024-07-04,15:58:29.000,186,11062033,-795,0,1720108708,12611.692919689995,210.80627652000112,54373.255566960004 2024-07-04,15:58:30.000,186,11061998,-795,0,1720108709,12611.585138729999,210.82037477999984,54373.206657120005 2024-07-04,15:58:31.000,186,11062014,-795,0,1720108710,12611.53798455999,210.86971869000263,54373.24159272 2024-07-04,15:58:32.000,186,11062009,-795,0,1720108711,12611.416730979989,210.9402099900035,54373.2346056 2024-07-04,15:58:33.000,186,11062061,-795,0,1720108712,12611.308950019993,210.96135738000157,54373.12979880001 2024-07-04,15:58:34.000,186,11062038,-795,0,1720108713,12611.255059540003,211.05299607000052,54373.0948632 2024-07-04,15:58:35.000,186,11062036,-795,0,1720108714,12611.120333339997,211.16578215000482,54372.97608216 2024-07-04,15:58:36.000,186,11062053,-795,0,1720108715,12611.093388100002,211.29971561999992,54372.941146560006 2024-07-04,15:58:37.000,186,11062027,-795,0,1720108716,12611.147278579992,211.39840343999822,54372.99704352 2024-07-04,15:58:38.000,186,11062061,-795,0,1720108717,12611.120333339997,211.51118952000252,54372.94813368 2024-07-04,15:58:39.000,186,11062064,-795,0,1720108718,12611.133805960002,211.62397559999954,54372.94813368 2024-07-04,15:58:40.000,186,11062011,-795,0,1720108719,12611.059706549997,211.75085994000256,54372.850314 2024-07-04,15:58:41.000,186,11062040,-795,0,1720108720,12610.985607139992,211.8918425400043,54372.871275360005 2024-07-04,15:58:42.000,186,11062034,-795,0,1720108721,12610.871089870001,212.0257760099994,54372.81537840001 2024-07-04,15:58:43.000,186,11062047,-795,0,1720108722,12610.776781529996,212.15970948000177,54372.74550720001 2024-07-04,15:58:44.000,186,11062060,-795,0,1720108723,12610.574692229995,212.32183947000158,54372.63371328 2024-07-04,15:58:45.000,186,11061989,-795,0,1720108724,12610.46691127,212.49101859000075,54372.61275192 2024-07-04,15:58:46.000,186,11062028,-795,0,1720108725,12610.35913030999,212.62495206000312,54372.69659736001 2024-07-04,15:58:47.000,186,11062039,-795,0,1720108726,12610.231140419994,212.7941311800023,54372.59179056 2024-07-04,15:58:48.000,186,11062031,-795,0,1720108727,12610.042523739998,212.9421629100034,54372.59179056 2024-07-04,15:58:49.000,186,11062036,-795,0,1720108728,12609.948215399992,213.09019464000448,54372.486983760005 2024-07-04,15:58:50.000,186,11062026,-795,0,1720108729,12609.826961819992,213.19593159000215,54372.382176959996 2024-07-04,15:58:51.000,186,11062052,-795,0,1720108730,12609.685499309991,213.36511071000132,54372.368202720005 2024-07-04,15:58:52.000,186,11062055,-795,0,1720108731,12609.6113999,213.47084765999898,54372.45204816 2024-07-04,15:58:53.000,186,11062040,-795,0,1720108732,12609.577718349996,213.597732000002,54372.43108680001 2024-07-04,15:58:54.000,186,11062050,-795,0,1720108733,12609.456464769995,213.71051807999902,54372.45204816 2024-07-04,15:58:55.000,186,11062033,-795,0,1720108734,12609.38910167,213.8092059000046,54372.30531864 2024-07-04,15:58:56.000,186,11062017,-795,0,1720108735,12609.315002259995,213.89379546000418,54372.30531864 2024-07-04,15:58:57.000,186,11062042,-795,0,1720108736,12609.22743023,214.0065815400012,54372.270383040006 2024-07-04,15:58:58.000,186,11062060,-795,0,1720108737,12609.099440339989,214.07707284000207,54372.2564088 2024-07-04,15:58:59.000,186,11062047,-795,0,1720108738,12609.018604619989,214.16166240000166,54372.06076944 2024-07-04,15:59:00.000,186,11062011,-795,0,1720108739,12608.964714139998,214.21100631000445,54372.102692160006 2024-07-04,15:59:01.000,186,11062067,-795,0,1720108740,12608.910823659993,214.2533010900006,54372.03980808 2024-07-04,15:59:02.000,186,11061998,-795,0,1720108741,12608.951241519993,214.22510457000317,54372.27737016 2024-07-04,15:59:03.000,186,11062038,-795,0,1720108742,12608.843460559998,214.26035021999996,54372.24243456001 2024-07-04,15:59:04.000,186,11062050,-795,0,1720108743,12608.715470670002,214.22510457000317,54372.06775656 2024-07-04,15:59:05.000,186,11061998,-795,0,1720108744,12608.627898639992,214.2180554400038,54372.03980808 2024-07-04,15:59:06.000,186,11062033,-795,0,1720108745,12608.547062919992,214.28854674000468,54372.00487248001 2024-07-04,15:59:07.000,186,11062065,-795,0,1720108746,12608.526853989992,214.28854674000468,54371.935001280006 2024-07-04,15:59:08.000,186,11062025,-795,0,1720108747,12608.533590300001,214.29559587000404,54372.03980808 2024-07-04,15:59:09.000,186,11062053,-795,0,1720108748,12608.499908749996,214.35903803999827,54372.081730800004 2024-07-04,15:59:10.000,186,11061990,-795,0,1720108749,12608.439281959996,214.3519889099989,54372.03980808 2024-07-04,15:59:11.000,186,11062002,-795,0,1720108750,12608.378655169996,214.42952933999914,54371.95596264001 2024-07-04,15:59:12.000,186,11061985,-795,0,1720108751,12608.398864099996,214.47887325000193,54372.00487248001 2024-07-04,15:59:13.000,186,11062020,-795,0,1720108752,12608.331501,214.53526629000407,54371.99089824 2024-07-04,15:59:14.000,186,11062000,-795,0,1720108753,12608.23045635,214.61985585000366,54372.01884672 2024-07-04,15:59:15.000,186,11062041,-795,0,1720108754,12608.14288431999,214.78198584000347,54371.94897552 2024-07-04,15:59:16.000,186,11062001,-795,0,1720108755,12608.00142180999,214.8595262700037,54371.99788536 2024-07-04,15:59:17.000,186,11062049,-795,0,1720108756,12607.92058608999,214.96526322000136,54372.09570504001 2024-07-04,15:59:18.000,186,11062028,-795,0,1720108757,12607.792596199994,215.1062458200031,54372.1166664 2024-07-04,15:59:19.000,186,11061996,-795,0,1720108758,12607.664606309998,215.2401792899982,54372.12365352001 2024-07-04,15:59:20.000,186,11062039,-795,0,1720108759,12607.475989630002,215.33886711000378,54372.01884672 2024-07-04,15:59:21.000,186,11061991,-795,0,1720108760,12607.361472359997,215.48689884000487,54372.06076944 2024-07-04,15:59:22.000,186,11062008,-795,0,1720108761,12607.213273540001,215.58558666000317,54372.081730800004 2024-07-04,15:59:23.000,186,11062069,-795,0,1720108762,12607.09201996,215.7124709999989,54372.07474368001 2024-07-04,15:59:24.000,186,11062009,-795,0,1720108763,12606.96403006999,215.8252570800032,54371.983911120005 2024-07-04,15:59:25.000,186,11062032,-795,0,1720108764,12606.916875899995,215.96623967999767,54372.032820960005 2024-07-04,15:59:26.000,186,11062043,-795,0,1720108765,12606.94382113999,216.02968184999918,54372.081730800004 2024-07-04,15:59:27.000,186,11062004,-795,0,1720108766,12606.856249109995,216.12836967000476,54372.06775656 2024-07-04,15:59:28.000,186,11062059,-795,0,1720108767,12606.795622319994,216.2059100999977,54372.032820960005 2024-07-04,15:59:29.000,186,11062012,-795,0,1720108768,12606.76194076999,216.27640139999858,54371.90705280001 2024-07-04,15:59:30.000,186,11062031,-795,0,1720108769,12606.795622319994,216.37508922000416,54371.94897552 2024-07-04,15:59:31.000,186,11062029,-795,0,1720108770,12606.80909494,216.44558051999775,54371.92102704 2024-07-04,15:59:32.000,186,11062013,-795,0,1720108771,12606.856249109995,216.51607181999861,54371.99089824 2024-07-04,15:59:33.000,186,11062059,-795,0,1720108772,12606.98423899999,216.650005290001,54371.92102704 2024-07-04,15:59:34.000,186,11062010,-795,0,1720108773,12606.96403006999,216.84738093000487,54371.89307856 2024-07-04,15:59:35.000,186,11062017,-795,0,1720108774,12606.92361220999,217.09410048000427,54371.85814296001 2024-07-04,15:59:36.000,186,11061965,-795,0,1720108775,12606.876458039995,217.26327960000344,54371.95596264001 2024-07-04,15:59:37.000,186,11062078,-795,0,1720108776,12606.78214969999,217.39016393999918,54371.983911120005 2024-07-04,15:59:38.000,186,11062037,-795,0,1720108777,12606.755204459994,217.49590089000412,54372.00487248001 2024-07-04,15:59:39.000,186,11062027,-795,0,1720108778,12606.728259219999,217.55934305999835,54371.8721172 2024-07-04,15:59:40.000,186,11062006,-795,0,1720108779,12606.734995529994,217.60868697000114,54371.85115584 2024-07-04,15:59:41.000,186,11062019,-795,0,1720108780,12606.856249109995,217.7144239199988,54372.1166664 2024-07-04,15:59:42.000,186,11062005,-795,0,1720108781,12606.91013959,217.75671870000224,54372.15858912 2024-07-04,15:59:43.000,186,11062029,-795,0,1720108782,12606.76194076999,217.8624556499999,54371.95596264001 2024-07-04,15:59:44.000,186,11062014,-795,0,1720108783,12606.795622319994,217.95409433999885,54372.00487248001 2024-07-04,15:59:45.000,186,11062003,-795,0,1720108784,12606.708050289999,218.05983129000379,54371.97692400001 2024-07-04,15:59:46.000,186,11062022,-795,0,1720108785,12606.607005639999,218.15146998000273,54372.0118596 2024-07-04,15:59:47.000,186,11062010,-795,0,1720108786,12606.519433609988,218.26425605999975,54371.9419884 2024-07-04,15:59:48.000,186,11062004,-795,0,1720108787,12606.431861579993,218.34179648999998,54371.83718160001 2024-07-04,15:59:49.000,186,11062041,-795,0,1720108788,12606.384707409998,218.36294387999806,54371.865130080005 2024-07-04,15:59:50.000,186,11062017,-795,0,1720108789,12606.351025859993,218.36294387999806,54372.06076944 2024-07-04,15:59:51.000,186,11062009,-795,0,1720108790,12606.256717520002,218.42638604999956,54372.00487248001 2024-07-04,15:59:52.000,186,11062006,-795,0,1720108791,12606.216299660002,218.42638604999956,54371.8721172 2024-07-04,15:59:53.000,186,11062016,-795,0,1720108792,12606.182618109997,218.468680830003,54371.92102704 2024-07-04,15:59:54.000,186,11062048,-795,0,1720108793,12606.115255010001,218.468680830003,54371.79525888 2024-07-04,15:59:55.000,186,11062030,-795,0,1720108794,12606.095046080001,218.47572996000235,54371.82320736 2024-07-04,15:59:56.000,186,11062047,-795,0,1720108795,12606.074837150001,218.53917213000386,54371.88609144001 2024-07-04,15:59:57.000,186,11062040,-795,0,1720108796,12606.095046080001,218.48982822000107,54371.92801416001 2024-07-04,15:59:58.000,186,11062024,-795,0,1720108797,12606.061364529996,218.51097560999915,54371.85115584 2024-07-04,15:59:59.000,186,11062028,-795,0,1720108798,12606.068100839992,218.44048430999828,54371.82320736 2024-07-04,16:00:00.000,186,11061998,-795,0,1720108799,12606.014210360001,218.43343517999892,54371.816220240005 2024-07-04,16:00:01.000,186,11061973,-795,0,1720108800,12606.088309769992,218.34884561999934,54371.76032328001 2024-07-04,16:00:02.000,186,11062022,-795,0,1720108801,12606.020946669996,218.23605954000232,54371.57167104001 2024-07-04,16:00:03.000,186,11062043,-795,0,1720108802,12606.047891909991,218.13032259000465,54371.73936192001 2024-07-04,16:00:04.000,186,11062058,-795,0,1720108803,12606.054628220001,218.01753651000035,54371.70442632 2024-07-04,16:00:05.000,186,11062041,-795,0,1720108804,12606.034419290001,217.84130826000182,54371.76032328001 2024-07-04,16:00:06.000,186,11062052,-795,0,1720108805,12606.074837150001,217.73557131000416,54371.78827176001 2024-07-04,16:00:07.000,186,11062019,-795,0,1720108806,12606.081573459996,217.62983435999922,54371.78827176001 2024-07-04,16:00:08.000,186,11062017,-795,0,1720108807,12606.108518699992,217.48180262999813,54371.76032328001 2024-07-04,16:00:09.000,186,11062048,-795,0,1720108808,12606.068100839992,217.3549182900024,54371.578658160004 2024-07-04,16:00:10.000,186,11062005,-795,0,1720108809,12606.020946669996,217.22098482,54371.57167104001 2024-07-04,16:00:11.000,186,11062030,-795,0,1720108810,12606.101782389997,217.05180570000084,54371.648529360005 2024-07-04,16:00:12.000,186,11062021,-795,0,1720108811,12606.142200249997,216.9108230999991,54371.66949072001 2024-07-04,16:00:13.000,186,11062061,-795,0,1720108812,12606.115255010001,216.75574223999865,54371.65551648 2024-07-04,16:00:14.000,186,11062045,-795,0,1720108813,12606.121991319997,216.57951399000012,54371.599619520006 2024-07-04,16:00:15.000,186,11062034,-795,0,1720108814,12606.121991319997,216.4667279100031,54371.5576968 2024-07-04,16:00:16.000,186,11061999,-795,0,1720108815,12606.162409179997,216.29754879000393,54371.59263240001 2024-07-04,16:00:17.000,186,11061990,-795,0,1720108816,12606.108518699992,216.16361532000155,54371.57167104001 2024-07-04,16:00:18.000,186,11062009,-795,0,1720108817,12606.128727629992,216.05082924000453,54371.49481272 2024-07-04,16:00:19.000,186,11062024,-795,0,1720108818,12606.108518699992,215.87460098999873,54371.44590288 2024-07-04,16:00:20.000,186,11062020,-795,0,1720108819,12606.081573459996,215.7124709999989,54371.46686424 2024-07-04,16:00:21.000,186,11062042,-795,0,1720108820,12606.115255010001,215.62788143999933,54371.5576968 2024-07-04,16:00:22.000,186,11062040,-795,0,1720108821,12606.135463940002,215.47280057999888,54371.648529360005 2024-07-04,16:00:23.000,186,11061989,-795,0,1720108822,12606.081573459996,215.37411276000057,54371.627568 2024-07-04,16:00:24.000,186,11061958,-795,0,1720108823,12605.987265119991,215.18378625000332,54371.57167104001 2024-07-04,16:00:25.000,186,11062041,-795,0,1720108824,12605.85253892,215.04985278000095,54371.40398016001 2024-07-04,16:00:26.000,186,11061978,-795,0,1720108825,12605.778439509995,214.93706670000392,54371.40398016001 2024-07-04,16:00:27.000,186,11062020,-795,0,1720108826,12605.677394859995,214.7960841000022,54371.4179544 2024-07-04,16:00:28.000,186,11062043,-795,0,1720108827,12605.60329544999,214.66919975999917,54371.39000592 2024-07-04,16:00:29.000,186,11062041,-795,0,1720108828,12605.515723419994,214.53526629000407,54371.36904456 2024-07-04,16:00:30.000,186,11061998,-795,0,1720108829,12605.428151389999,214.4013328200017,54371.36904456 2024-07-04,16:00:31.000,186,11061981,-795,0,1720108830,12605.360788289989,214.3167432600021,54371.39699304 2024-07-04,16:00:32.000,186,11062063,-795,0,1720108831,12605.232798399993,214.2392028300019,54371.40398016001 2024-07-04,16:00:33.000,186,11062041,-795,0,1720108832,12605.151962679993,214.1052693599995,54371.362057440005 2024-07-04,16:00:34.000,186,11062025,-795,0,1720108833,12605.084599579997,214.06297458000336,54371.22231504 2024-07-04,16:00:35.000,186,11062027,-795,0,1720108834,12605.050918029992,214.01363067000057,54371.23628928001 2024-07-04,16:00:36.000,186,11062036,-795,0,1720108835,12605.030709099992,213.9078937200029,54371.29218624 2024-07-04,16:00:37.000,186,11062016,-795,0,1720108836,12605.003763859997,213.87264806999883,54371.32013472 2024-07-04,16:00:38.000,186,11062023,-795,0,1720108837,12604.990291239992,213.81625503000396,54371.22930216 2024-07-04,16:00:39.000,186,11062023,-795,0,1720108838,12605.003763859997,213.7598619900018,54371.16641808001 2024-07-04,16:00:40.000,186,11061998,-795,0,1720108839,12605.071126959992,213.72461633999774,54371.22930216 2024-07-04,16:00:41.000,186,11061995,-795,0,1720108840,12605.091335889992,213.71756720999838,54371.15943096 2024-07-04,16:00:42.000,186,11062028,-795,0,1720108841,12605.118281130002,213.71051807999902,54371.20135368 2024-07-04,16:00:43.000,186,11061998,-795,0,1720108842,12605.151962679993,213.6470759100048,54371.15244384 2024-07-04,16:00:44.000,186,11062071,-795,0,1720108843,12605.158698990002,213.62592851999943,54371.13148248 2024-07-04,16:00:45.000,186,11061999,-795,0,1720108844,12605.266479949998,213.60478113000136,54371.18737944001 2024-07-04,16:00:46.000,186,11062033,-795,0,1720108845,12605.354051979994,213.60478113000136,54371.21532792001 2024-07-04,16:00:47.000,186,11062056,-795,0,1720108846,12605.354051979994,213.60478113000136,54371.21532792001 2024-07-04,16:00:48.000,186,11061971,-795,0,1720108847,12605.327106739998,213.64002677999815,54371.11052112 2024-07-04,16:00:49.000,186,11062045,-795,0,1720108848,12605.279952569988,213.6611741700035,54371.11052112 2024-07-04,16:00:50.000,186,11061984,-795,0,1720108849,12605.219325779988,213.65412504000415,54371.08955976001 2024-07-04,16:00:51.000,186,11062047,-795,0,1720108850,12605.205853159998,213.68232156000158,54371.13846960001 2024-07-04,16:00:52.000,186,11062025,-795,0,1720108851,12605.151962679993,213.65412504000415,54371.15943096 2024-07-04,16:00:53.000,186,11062032,-795,0,1720108852,12605.098072200002,213.6611741700035,54371.08955976001 2024-07-04,16:00:54.000,186,11062007,-795,0,1720108853,12604.997027550002,213.61183026000072,54371.096546880006 2024-07-04,16:00:55.000,186,11062040,-795,0,1720108854,12604.963345999997,213.597732000002,54370.98475296 2024-07-04,16:00:56.000,186,11062049,-795,0,1720108855,12604.916191830001,213.58363374000328,54370.99872720001 2024-07-04,16:00:57.000,186,11062021,-795,0,1720108856,12604.828619799991,213.5483880899992,54370.87994616001 2024-07-04,16:00:58.000,186,11062035,-795,0,1720108857,12604.794938250001,213.5131424400024,54370.91488176 2024-07-04,16:00:59.000,186,11062041,-795,0,1720108858,12604.747784079991,213.47789678999834,54370.83103632001 2024-07-04,16:01:00.000,186,11062035,-795,0,1720108859,12604.599585259995,213.47084765999898,54370.7891136 2024-07-04,16:01:01.000,186,11062007,-795,0,1720108860,12604.55243109,213.44265114000154,54370.77513936 2024-07-04,16:01:02.000,186,11062027,-795,0,1720108861,12604.53222216,213.42855288000283,54370.761165120006 2024-07-04,16:01:03.000,186,11062009,-795,0,1720108862,12604.37055072,213.43560201000219,54370.55155152 2024-07-04,16:01:04.000,186,11062012,-795,0,1720108863,12604.47159537,213.4144546200041,54370.62840984 2024-07-04,16:01:05.000,186,11062011,-795,0,1720108864,12604.46485905999,213.37920897000004,54370.56552576001 2024-07-04,16:01:06.000,186,11062014,-795,0,1720108865,12604.47159537,213.37920897000004,54370.55853864 2024-07-04,16:01:07.000,186,11061981,-795,0,1720108866,12604.43117751,213.39330722999875,54370.425783360006 2024-07-04,16:01:08.000,186,11062029,-795,0,1720108867,12604.36381440999,213.35806158000196,54370.307002320005 2024-07-04,16:01:09.000,186,11062040,-795,0,1720108868,12604.377287029994,213.3016685399998,54370.32097656 2024-07-04,16:01:10.000,186,11061998,-795,0,1720108869,12604.43117751,213.24527549999766,54370.34193792 2024-07-04,16:01:11.000,186,11062034,-795,0,1720108870,12604.36381440999,213.23117723999894,54370.29302808 2024-07-04,16:01:12.000,186,11061977,-795,0,1720108871,12604.377287029994,213.15363680999872,54370.27206672 2024-07-04,16:01:13.000,186,11061988,-795,0,1720108872,12604.37055072,213.09019464000448,54370.18123416001 2024-07-04,16:01:14.000,186,11062020,-795,0,1720108873,12604.35034179,213.01265421000426,54370.04847888 2024-07-04,16:01:15.000,186,11061995,-795,0,1720108874,12604.36381440999,212.92101551999804,54369.96463344001 2024-07-04,16:01:16.000,186,11062032,-795,0,1720108875,12604.417704889995,212.8575733500038,54370.11136296001 2024-07-04,16:01:17.000,186,11062051,-795,0,1720108876,12604.45138644,212.78003292000358,54370.08341448001 2024-07-04,16:01:18.000,186,11062018,-795,0,1720108877,12604.40423226999,212.73773814000015,54370.04149176001 2024-07-04,16:01:19.000,186,11062006,-795,0,1720108878,12604.35034179,212.66724683999928,54369.9506592 2024-07-04,16:01:20.000,186,11062011,-795,0,1720108879,12604.28297868999,212.58970640999905,54369.88777512 2024-07-04,16:01:21.000,186,11062019,-795,0,1720108880,12604.276242379994,212.6108538000044,54369.79694256001 2024-07-04,16:01:22.000,186,11062014,-795,0,1720108881,12604.222351899989,212.56150989000162,54369.82489104001 2024-07-04,16:01:23.000,186,11062018,-795,0,1720108882,12604.202142969989,212.51921510999819,54369.7410456 2024-07-04,16:01:24.000,186,11061991,-795,0,1720108883,12604.141516179989,212.4346255499986,54369.67816152001 2024-07-04,16:01:25.000,186,11062028,-795,0,1720108884,12604.101098319989,212.42052728999988,54369.62226456 2024-07-04,16:01:26.000,186,11061998,-795,0,1720108885,12604.020262599988,212.32888860000094,54369.72008424 2024-07-04,16:01:27.000,186,11062037,-795,0,1720108886,12603.946163189998,212.32888860000094,54369.65021304 2024-07-04,16:01:28.000,186,11061970,-795,0,1720108887,12603.797964370002,212.28659382000478,54369.6013032 2024-07-04,16:01:29.000,186,11062013,-795,0,1720108888,12603.643029239996,212.27954468999815,54369.40566384 2024-07-04,16:01:30.000,186,11062032,-795,0,1720108889,12603.548720899991,212.2513481700007,54369.349766880005 2024-07-04,16:01:31.000,186,11062000,-795,0,1720108890,12603.488094109991,212.26544642999943,54369.38470248 2024-07-04,16:01:32.000,186,11062032,-795,0,1720108891,12603.400522079995,212.23020078000263,54369.36374112001 2024-07-04,16:01:33.000,186,11062036,-795,0,1720108892,12603.33315898,212.237249910002,54369.26592144 2024-07-04,16:01:34.000,186,11062007,-795,0,1720108893,12603.198432779995,212.26544642999943,54369.25893432 2024-07-04,16:01:35.000,186,11062073,-795,0,1720108894,12603.11086075,212.27954468999815,54369.133166160005 2024-07-04,16:01:36.000,186,11062066,-795,0,1720108895,12602.989607169999,212.30774121000286,54369.07028208 2024-07-04,16:01:37.000,186,11062030,-795,0,1720108896,12602.955925619994,212.35003598999901,54369.07028208 2024-07-04,16:01:38.000,186,11062078,-795,0,1720108897,12602.922244069989,212.3852816400031,54369.084256320006 2024-07-04,16:01:39.000,186,11062034,-795,0,1720108898,12602.928980379998,212.37118338000437,54368.98643664001 2024-07-04,16:01:40.000,186,11061978,-795,0,1720108899,12602.868353589998,212.39233077000245,54368.86066848001 2024-07-04,16:01:41.000,186,11062067,-795,0,1720108900,12602.902035139989,212.44167467999796,54368.88861696001 2024-07-04,16:01:42.000,186,11062015,-795,0,1720108901,12602.928980379998,212.47692033000203,54368.83272 2024-07-04,16:01:43.000,186,11062043,-795,0,1720108902,12602.949189309998,212.54036250000354,54368.965475280005 2024-07-04,16:01:44.000,186,11062029,-795,0,1720108903,12602.996343479994,212.58970640999905,54368.965475280005 2024-07-04,16:01:45.000,186,11062039,-795,0,1720108904,12602.875089899993,212.6460994500012,54368.81175864 2024-07-04,16:01:46.000,186,11062035,-795,0,1720108905,12602.848144659998,212.65314858000056,54368.797784400005 2024-07-04,16:01:47.000,186,11062004,-795,0,1720108906,12602.827935729998,212.75183639999887,54368.80477152 2024-07-04,16:01:48.000,186,11062013,-795,0,1720108907,12602.767308939998,212.7941311800023,54368.77682304 2024-07-04,16:01:49.000,186,11062043,-795,0,1720108908,12602.652791669992,212.82232769999973,54368.61611928 2024-07-04,16:01:50.000,186,11062039,-795,0,1720108909,12602.625846429997,212.87872074000188,54368.54624808 2024-07-04,16:01:51.000,186,11062069,-795,0,1720108910,12602.625846429997,212.92101551999804,54368.630093520005 2024-07-04,16:01:52.000,186,11062013,-795,0,1720108911,12602.571955949992,212.93511378000403,54368.49733824 2024-07-04,16:01:53.000,186,11061987,-795,0,1720108912,12602.511329159992,212.99855594999826,54368.46938976 2024-07-04,16:01:54.000,186,11062078,-795,0,1720108913,12602.484383919997,213.0408507300017,54368.36458296001 2024-07-04,16:01:55.000,186,11062009,-795,0,1720108914,12602.450702369992,213.09724377000384,54368.31567312001 2024-07-04,16:01:56.000,186,11062036,-795,0,1720108915,12602.470911299992,213.11839116000192,54368.35060872 2024-07-04,16:01:57.000,186,11062032,-795,0,1720108916,12602.443966059996,213.1677350700047,54368.413492800006 2024-07-04,16:01:58.000,186,11062026,-795,0,1720108917,12602.390075579991,213.2382263699983,54368.35759584001 2024-07-04,16:01:59.000,186,11061973,-795,0,1720108918,12602.302503549996,213.3016685399998,54368.26676328001 2024-07-04,16:02:00.000,186,11061999,-795,0,1720108919,12602.22840413999,213.29461941000045,54368.14798224001 2024-07-04,16:02:01.000,186,11062006,-795,0,1720108920,12602.221667829996,213.34396332000324,54368.14798224001 2024-07-04,16:02:02.000,186,11062064,-795,0,1720108921,12602.16777734999,213.3862580999994,54368.127020880005 2024-07-04,16:02:03.000,186,11062056,-795,0,1720108922,12602.120623179995,213.3862580999994,54368.0641368 2024-07-04,16:02:04.000,186,11062025,-795,0,1720108923,12601.94547911999,213.42150375000347,54367.90343304001 2024-07-04,16:02:05.000,186,11061981,-795,0,1720108924,12601.999369599995,213.37920897000004,54367.93836864 2024-07-04,16:02:06.000,186,11062034,-795,0,1720108925,12602.01284222,213.29461941000045,54367.96631712 2024-07-04,16:02:07.000,186,11062034,-795,0,1720108926,12601.979160669995,213.266422890003,54367.93138152001 2024-07-04,16:02:08.000,186,11061974,-795,0,1720108927,12601.97242436,213.266422890003,54367.861510320006 2024-07-04,16:02:09.000,186,11062006,-795,0,1720108928,12601.94547911999,213.23117723999894,54367.7497164 2024-07-04,16:02:10.000,186,11062046,-795,0,1720108929,12601.92527018999,213.13248942000064,54367.721767920004 2024-07-04,16:02:11.000,186,11062033,-795,0,1720108930,12602.019578529995,213.09724377000384,54367.742729280006 2024-07-04,16:02:12.000,186,11062044,-795,0,1720108931,12602.07346901,213.0056050800049,54367.721767920004 2024-07-04,16:02:13.000,186,11062005,-795,0,1720108932,12602.161041039995,212.87872074000188,54367.68683232001 2024-07-04,16:02:14.000,186,11062009,-795,0,1720108933,12602.221667829996,212.75183639999887,54367.623948240005 2024-07-04,16:02:15.000,186,11061986,-795,0,1720108934,12602.302503549996,212.66724683999928,54367.5401028 2024-07-04,16:02:16.000,186,11061997,-795,0,1720108935,12602.3361851,212.51216597999883,54367.58901264 2024-07-04,16:02:17.000,186,11062043,-795,0,1720108936,12602.376602960001,212.3852816400031,54367.48420584 2024-07-04,16:02:18.000,186,11062016,-795,0,1720108937,12602.390075579991,212.29364295000414,54367.49119296 2024-07-04,16:02:19.000,186,11061999,-795,0,1720108938,12602.470911299992,212.17380774000048,54367.30254072 2024-07-04,16:02:20.000,186,11062005,-795,0,1720108939,12602.484383919997,212.0398742699981,54367.26760512 2024-07-04,16:02:21.000,186,11062033,-795,0,1720108940,12602.592164879992,211.8777442799983,54367.407347520006 2024-07-04,16:02:22.000,186,11061987,-795,0,1720108941,12602.720154770002,211.76495820000127,54367.3654248 2024-07-04,16:02:23.000,186,11062033,-795,0,1720108942,12602.780781560003,211.6310247299989,54367.337476320004 2024-07-04,16:02:24.000,186,11062019,-795,0,1720108943,12602.787517869998,211.5323369100006,54367.288566480005 2024-07-04,16:02:25.000,186,11062021,-795,0,1720108944,12602.753836319993,211.44069822000165,54367.24664376 2024-07-04,16:02:26.000,186,11062052,-795,0,1720108945,12602.854880969993,211.29266649000056,54367.26061800001 2024-07-04,16:02:27.000,186,11062012,-795,0,1720108946,12602.881826209989,211.16578215000482,54367.239656640006 2024-07-04,16:02:28.000,186,11062039,-795,0,1720108947,12602.928980379998,211.08119258999795,54367.169785440004 2024-07-04,16:02:29.000,186,11062047,-795,0,1720108948,12602.881826209989,210.96135738000157,54367.05799152 2024-07-04,16:02:30.000,186,11062011,-795,0,1720108949,12602.902035139989,210.86971869000263,54366.99510744001 2024-07-04,16:02:31.000,186,11062016,-795,0,1720108950,12602.935716689994,210.78512913000304,54367.00908168 2024-07-04,16:02:32.000,186,11062002,-795,0,1720108951,12602.908771449998,210.74988347999897,54366.96715896 2024-07-04,16:02:33.000,186,11062049,-795,0,1720108952,12602.969398239999,210.70758870000282,54366.883313520004 2024-07-04,16:02:34.000,186,11062056,-795,0,1720108953,12602.942452999989,210.6089008800045,54366.70863552001 2024-07-04,16:02:35.000,186,11062016,-795,0,1720108954,12602.942452999989,210.55955697000172,54366.7016484 2024-07-04,16:02:36.000,186,11062023,-795,0,1720108955,12603.003079789989,210.52431131999765,54366.75055824 2024-07-04,16:02:37.000,186,11062039,-795,0,1720108956,12602.969398239999,210.51021305999893,54366.76453248 2024-07-04,16:02:38.000,186,11062026,-795,0,1720108957,12602.942452999989,210.45382002000406,54366.72260976 2024-07-04,16:02:39.000,186,11062086,-795,0,1720108958,12602.969398239999,210.43972175999806,54366.617802960005 2024-07-04,16:02:40.000,186,11061989,-795,0,1720108959,12602.969398239999,210.41857437,54366.666712800004 2024-07-04,16:02:41.000,186,11062049,-795,0,1720108960,12602.982870859989,210.3833287200032,54366.499021920004 2024-07-04,16:02:42.000,186,11062028,-795,0,1720108961,12602.942452999989,210.34103393999976,54366.51299616001 2024-07-04,16:02:43.000,186,11061995,-795,0,1720108962,12602.915507759993,210.30578829000297,54366.42216360001 2024-07-04,16:02:44.000,186,11062056,-795,0,1720108963,12602.841408349988,210.22824786000274,54366.387228 2024-07-04,16:02:45.000,186,11062011,-795,0,1720108964,12602.861617279988,210.1718548200006,54366.35927952 2024-07-04,16:02:46.000,186,11062049,-795,0,1720108965,12602.902035139989,210.12956004000443,54366.42216360001 2024-07-04,16:02:47.000,186,11061994,-795,0,1720108966,12602.922244069989,210.0238230899995,54366.37325376001 2024-07-04,16:02:48.000,186,11061976,-795,0,1720108967,12602.989607169999,209.94628265999927,54366.37325376001 2024-07-04,16:02:49.000,186,11062006,-795,0,1720108968,12603.097388129994,209.81939832000353,54366.21953712 2024-07-04,16:02:50.000,186,11061950,-795,0,1720108969,12603.158014919994,209.73480876000394,54366.21953712 2024-07-04,16:02:51.000,186,11062026,-795,0,1720108970,12603.33315898,209.6149735500003,54366.2474856 2024-07-04,16:02:52.000,186,11062048,-795,0,1720108971,12603.4139947,209.54448224999942,54366.17761440001 2024-07-04,16:02:53.000,186,11062011,-795,0,1720108972,12603.528511969991,209.44579443000111,54366.19857576 2024-07-04,16:02:54.000,186,11061999,-795,0,1720108973,12603.562193519996,209.35415574000217,54366.163640160004 2024-07-04,16:02:55.000,186,11061996,-795,0,1720108974,12603.676710790001,209.19907488000172,54366.13569168001 2024-07-04,16:02:56.000,186,11062000,-795,0,1720108975,12603.683447099997,209.07923966999806,54366.17062728 2024-07-04,16:02:57.000,186,11062001,-795,0,1720108976,12603.717128650002,208.99465010999847,54366.07979472 2024-07-04,16:02:58.000,186,11062022,-795,0,1720108977,12603.717128650002,208.86071664000337,54366.044859120004 2024-07-04,16:02:59.000,186,11062030,-795,0,1720108978,12603.744073889997,208.7761270800038,54365.89114248001 2024-07-04,16:03:00.000,186,11061993,-795,0,1720108979,12603.703656029997,208.71268491000228,54365.863194 2024-07-04,16:03:01.000,186,11062026,-795,0,1720108980,12603.784491749997,208.5787514399999,54365.947039440005 2024-07-04,16:03:02.000,186,11062027,-795,0,1720108981,12603.811436989992,208.49416188000032,54365.96800080001 2024-07-04,16:03:03.000,186,11062051,-795,0,1720108982,12603.885536399997,208.39547406000202,54365.88415536 2024-07-04,16:03:04.000,186,11061991,-795,0,1720108983,12603.919217950002,208.3320318900005,54365.81428416 2024-07-04,16:03:05.000,186,11062040,-795,0,1720108984,12603.872063779992,208.24039320000156,54365.443966800005 2024-07-04,16:03:06.000,186,11061972,-795,0,1720108985,12603.959635810003,208.21924581000349,54365.60467056001 2024-07-04,16:03:07.000,186,11062024,-795,0,1720108986,12604.067416769998,208.1346562500039,54365.67454176001 2024-07-04,16:03:08.000,186,11062034,-795,0,1720108987,12604.094362009993,208.07826321000175,54365.7583872 2024-07-04,16:03:09.000,186,11062022,-795,0,1720108988,12604.094362009993,208.0218701699996,54365.63960616 2024-07-04,16:03:10.000,186,11061964,-795,0,1720108989,12604.040471529988,207.97957539000345,54365.5487736 2024-07-04,16:03:11.000,186,11062024,-795,0,1720108990,12604.087625699998,207.89498583000386,54365.57672208 2024-07-04,16:03:12.000,186,11062003,-795,0,1720108991,12604.026998909998,207.88088756999787,54365.59069632 2024-07-04,16:03:13.000,186,11061988,-795,0,1720108992,12604.020262599988,207.8385927900017,54365.53479936001 2024-07-04,16:03:14.000,186,11061985,-795,0,1720108993,12603.885536399997,207.81039627000428,54365.4090312 2024-07-04,16:03:15.000,186,11061987,-795,0,1720108994,12603.797964370002,207.83154366000235,54365.346147120006 2024-07-04,16:03:16.000,186,11061978,-795,0,1720108995,12603.771019129992,207.78924887999892,54365.38806984001 2024-07-04,16:03:17.000,186,11062000,-795,0,1720108996,12603.696919720001,207.70465931999934,54365.45095392 2024-07-04,16:03:18.000,186,11062011,-795,0,1720108997,12603.541984589996,207.63416801999847,54365.33217288 2024-07-04,16:03:19.000,186,11062003,-795,0,1720108998,12603.488094109991,207.54957845999888,54365.325185760004 2024-07-04,16:03:20.000,186,11062003,-795,0,1720108999,12603.37357684,207.39449759999843,54365.206404720004 2024-07-04,16:03:21.000,186,11062021,-795,0,1720109000,12603.34663159999,207.29580978000013,54365.178456240006 2024-07-04,16:03:22.000,186,11062014,-795,0,1720109001,12603.279268499995,207.14777804999903,54365.19941760001 2024-07-04,16:03:23.000,186,11062032,-795,0,1720109002,12603.2119054,207.00679545000457,54365.0946108 2024-07-04,16:03:24.000,186,11061975,-795,0,1720109003,12603.070442889999,206.91515675999835,54365.03172672001 2024-07-04,16:03:25.000,186,11062003,-795,0,1720109004,12603.036761339994,206.81646894000005,54364.97582976 2024-07-04,16:03:26.000,186,11062044,-795,0,1720109005,12603.003079789989,206.67548633999832,54364.93390704001 2024-07-04,16:03:27.000,186,11062028,-795,0,1720109006,12602.955925619994,206.55565113000193,54365.010765360006 2024-07-04,16:03:28.000,186,11061958,-795,0,1720109007,12602.861617279988,206.47106157000235,54364.8500616 2024-07-04,16:03:29.000,186,11061999,-795,0,1720109008,12602.800990489988,206.38647201000276,54364.822113120004 2024-07-04,16:03:30.000,186,11062001,-795,0,1720109009,12602.706682149998,206.2525385400004,54364.73826768 2024-07-04,16:03:31.000,186,11061996,-795,0,1720109010,12602.767308939998,206.11155593999865,54364.63346088 2024-07-04,16:03:32.000,186,11062010,-795,0,1720109011,12602.753836319993,206.04106463999778,54364.68935784 2024-07-04,16:03:33.000,186,11062024,-795,0,1720109012,12602.760572630003,205.86483638999925,54364.66839648001 2024-07-04,16:03:34.000,186,11061968,-795,0,1720109013,12602.740363700002,205.7590994400016,54364.66140936 2024-07-04,16:03:35.000,186,11062013,-795,0,1720109014,12602.713418459993,205.63221509999858,54364.59852528001 2024-07-04,16:03:36.000,186,11061982,-795,0,1720109015,12602.726891079998,205.50533076000283,54364.5705768 2024-07-04,16:03:37.000,186,11062025,-795,0,1720109016,12602.720154770002,205.3643481600011,54364.54262832 2024-07-04,16:03:38.000,186,11061970,-795,0,1720109017,12602.747100009998,205.2656603400028,54364.50070560001 2024-07-04,16:03:39.000,186,11061970,-795,0,1720109018,12602.686473219997,205.1528742599985,54364.319040480004 2024-07-04,16:03:40.000,186,11062017,-795,0,1720109019,12602.625846429997,205.03303905000212,54364.3260276 2024-07-04,16:03:41.000,186,11062039,-795,0,1720109020,12602.646055359997,204.94844949000253,54364.40987304001 2024-07-04,16:03:42.000,186,11062006,-795,0,1720109021,12602.551747019992,204.8568108000036,54364.34698896 2024-07-04,16:03:43.000,186,11062003,-795,0,1720109022,12602.437229750001,204.77927037000336,54364.221220800006 2024-07-04,16:03:44.000,186,11061984,-795,0,1720109023,12602.356394030001,204.71582820000185,54364.12340112001 2024-07-04,16:03:45.000,186,11062026,-795,0,1720109024,12602.26882199999,204.63123864000227,54364.09545264001 2024-07-04,16:03:46.000,186,11062011,-795,0,1720109025,12602.16777734999,204.53959995000332,54364.10942688 2024-07-04,16:03:47.000,186,11062023,-755,0,1720109026,12602.07346901,204.4620595200031,54363.94872312 2024-07-04,16:03:48.000,186,11062010,-795,0,1720109027,12601.938742809994,204.3986173500016,54363.864877680004 2024-07-04,16:03:49.000,186,11062036,-795,0,1720109028,12601.90506125999,204.33517518000008,54363.97667160001 2024-07-04,16:03:50.000,186,11062015,-795,0,1720109029,12601.857907089994,204.28583127000456,54364.02558144001 2024-07-04,16:03:51.000,186,11062006,-795,0,1720109030,12601.777071369994,204.18714344999898,54363.8718648 2024-07-04,16:03:52.000,186,11061990,-795,0,1720109031,12601.709708269998,204.10960301999876,54363.75308376 2024-07-04,16:03:53.000,186,11062030,-795,0,1720109032,12601.649081479998,203.96157128999766,54363.65526408 2024-07-04,16:03:54.000,186,11062014,-795,0,1720109033,12601.581718379988,203.83468695000192,54363.49456032001 2024-07-04,16:03:55.000,186,11061996,-795,0,1720109034,12601.588454689998,203.7078026099989,54363.41071488 2024-07-04,16:03:56.000,186,11062017,-795,0,1720109035,12601.642345169988,203.59501653000189,54363.4875732 2024-07-04,16:03:57.000,186,11062018,-795,0,1720109036,12601.682763029989,203.47518131999823,54363.45263760001 2024-07-04,16:03:58.000,186,11062001,-795,0,1720109037,12601.662554099988,203.34124785000313,54363.27097248 2024-07-04,16:03:59.000,186,11062022,-795,0,1720109038,12601.682763029989,203.19321612000203,54363.18013992 2024-07-04,16:04:00.000,186,11062017,-795,0,1720109039,12601.682763029989,202.98174221999943,54363.215075520005 2024-07-04,16:04:01.000,186,11062005,-795,0,1720109040,12601.655817789993,202.81256310000026,54363.11026872 2024-07-04,16:04:02.000,186,11062013,-795,0,1720109041,12601.642345169988,202.62928572000237,54363.0334104 2024-07-04,16:04:03.000,186,11061982,-795,0,1720109042,12601.601927309988,202.4107626900004,54362.928603600005 2024-07-04,16:04:04.000,186,11062018,-795,0,1720109043,12601.608663619998,202.22043618000316,54362.830783920006 2024-07-04,16:04:05.000,186,11062035,-795,0,1720109044,12601.568245759998,202.07240445000207,54362.83777104 2024-07-04,16:04:06.000,186,11061995,-795,0,1720109045,12601.467201109997,201.89617620000354,54362.71899 2024-07-04,16:04:07.000,186,11061990,-795,0,1720109046,12601.500882660002,201.7904392499986,54362.72597712 2024-07-04,16:04:08.000,186,11061973,-795,0,1720109047,12601.480673730002,201.66355491000286,54362.76789984 2024-07-04,16:04:09.000,186,11062006,-795,0,1720109048,12601.420046940002,201.593063610002,54362.544312000005 2024-07-04,16:04:10.000,186,11062008,-795,0,1720109049,12601.420046940002,201.47322839999833,54362.51636352001 2024-07-04,16:04:11.000,186,11061998,-795,0,1720109050,12601.487410039997,201.43798275000154,54362.55828624 2024-07-04,16:04:12.000,186,11062011,-795,0,1720109051,12601.521091590002,201.3604423200013,54362.51636352001 2024-07-04,16:04:13.000,186,11062017,-795,0,1720109052,12601.548036829998,201.31814753999788,54362.5093764 2024-07-04,16:04:14.000,186,11062020,-795,0,1720109053,12601.568245759998,201.28290189000109,54362.48841504001 2024-07-04,16:04:15.000,186,11062010,-715,0,1720109054,12601.622136239988,201.28290189000109,54362.36963400001 2024-07-04,16:04:16.000,186,11061999,-795,0,1720109055,12601.662554099988,201.28290189000109,54362.45347944 2024-07-04,16:04:17.000,186,11061987,-795,0,1720109056,12601.716444579994,201.2970001499998,54362.36264688 2024-07-04,16:04:18.000,186,11062002,-795,0,1720109057,12601.743389819989,201.3604423200013,54362.32072416001 2024-07-04,16:04:19.000,186,11061999,-795,0,1720109058,12601.783807679989,201.4097862300041,54362.194956 2024-07-04,16:04:20.000,186,11062005,-795,0,1720109059,12601.851170779999,201.47322839999833,54362.22989160001 2024-07-04,16:04:21.000,186,11062015,-795,0,1720109060,12601.918533879994,201.593063610002,54362.327711280006 2024-07-04,16:04:22.000,186,11062018,-795,0,1720109061,12602.00610590999,201.6283092599988,54362.3346984 2024-07-04,16:04:23.000,186,11062010,-795,0,1720109062,12602.00610590999,201.71994794999773,54362.27880144001 2024-07-04,16:04:24.000,186,11062016,-795,0,1720109063,12602.00610590999,201.79748837999796,54362.22290448 2024-07-04,16:04:25.000,186,11062008,-795,0,1720109064,12601.88485232999,201.91732359000162,54362.0552136 2024-07-04,16:04:26.000,186,11062020,-755,0,1720109065,12601.88485232999,201.95961836999777,54362.07617496 2024-07-04,16:04:27.000,186,11061971,-795,0,1720109066,12601.86464339999,202.037158799998,54362.090149200005 2024-07-04,16:04:28.000,186,11061993,-795,0,1720109067,12601.810752919999,202.07240445000207,54362.09713632 2024-07-04,16:04:29.000,186,11062028,-795,0,1720109068,12601.777071369994,202.09355184000015,54362.16700752 2024-07-04,16:04:30.000,186,11062007,-795,0,1720109069,12601.729917199998,202.11469922999822,54362.090149200005 2024-07-04,16:04:31.000,186,11061999,-795,0,1720109070,12601.709708269998,202.12879749000422,54362.20194312001 2024-07-04,16:04:32.000,186,11062024,-795,0,1720109071,12601.696235649993,202.1006009699995,54362.11111056001 2024-07-04,16:04:33.000,186,11062046,-795,0,1720109072,12601.628872549998,202.09355184000015,54361.98534240001 2024-07-04,16:04:34.000,186,11062000,-795,0,1720109073,12601.561509450003,202.051257060004,54361.92944544 2024-07-04,16:04:35.000,186,11061977,-795,0,1720109074,12601.554773139993,202.037158799998,54361.90149696 2024-07-04,16:04:36.000,186,11062029,-795,0,1720109075,12601.581718379988,201.9666675000044,54361.94341968001 2024-07-04,16:04:37.000,186,11062041,-795,0,1720109076,12601.622136239988,201.98781489000248,54362.03425224001 2024-07-04,16:04:38.000,186,11062004,-795,0,1720109077,12601.595190999993,201.95961836999777,54361.88752272 2024-07-04,16:04:39.000,186,11062038,-795,0,1720109078,12601.628872549998,201.91732359000162,54361.824638640006 2024-07-04,16:04:40.000,186,11061962,-795,0,1720109079,12601.662554099988,201.84683229000075,54361.83162576 2024-07-04,16:04:41.000,186,11061993,-795,0,1720109080,12601.696235649993,201.88207794000482,54361.76175456 2024-07-04,16:04:42.000,186,11061972,-795,0,1720109081,12601.702971959989,201.8397831600014,54361.77572880001 2024-07-04,16:04:43.000,186,11061994,-795,0,1720109082,12601.689499339998,201.81158664000395,54361.72681896001 2024-07-04,16:04:44.000,186,11062021,-795,0,1720109083,12601.676026719993,201.8045375100046,54361.670922 2024-07-04,16:04:45.000,186,11062047,-795,0,1720109084,12601.608663619998,201.73404621000373,54361.670922 2024-07-04,16:04:46.000,186,11061977,-795,0,1720109085,12601.608663619998,201.67765317000158,54361.74778032001 2024-07-04,16:04:47.000,186,11062049,-795,0,1720109086,12601.541300520003,201.67060404000222,54361.68489624 2024-07-04,16:04:48.000,186,11062016,-795,0,1720109087,12601.500882660002,201.72699708000437,54361.69887048001 2024-07-04,16:04:49.000,186,11062027,-795,0,1720109088,12601.406574319997,201.73404621000373,54361.55912808001 2024-07-04,16:04:50.000,186,11061999,-795,0,1720109089,12601.319002290002,201.72699708000437,54361.53117960001 2024-07-04,16:04:51.000,186,11062022,-795,0,1720109090,12601.265111809997,201.7551936000018,54361.489256880006 2024-07-04,16:04:52.000,186,11061992,-795,0,1720109091,12601.265111809997,201.7904392499986,54361.55214096 2024-07-04,16:04:53.000,186,11062035,-795,0,1720109092,12601.204485019996,201.78339011999924,54361.53117960001 2024-07-04,16:04:54.000,186,11062023,-795,0,1720109093,12601.11691299,201.74814447000244,54361.51720536 2024-07-04,16:04:55.000,186,11062022,-795,0,1720109094,12601.0562862,201.74814447000244,54361.52419248 2024-07-04,16:04:56.000,186,11061959,-795,0,1720109095,12601.063022509996,201.67765317000158,54361.50323112 2024-07-04,16:04:57.000,186,11062026,-795,0,1720109096,12601.01586834,201.62126012999943,54361.41239856001 2024-07-04,16:04:58.000,186,11062042,-795,0,1720109097,12601.022604649996,201.58601448000263,54361.45432128 2024-07-04,16:04:59.000,186,11062032,-795,0,1720109098,12601.00913202999,201.51552318000176,54361.33554024 2024-07-04,16:05:00.000,186,11062043,-795,0,1720109099,12601.02934095999,201.45913013999962,54361.34252736001 2024-07-04,16:05:01.000,186,11062058,-795,0,1720109100,12601.063022509996,201.3463440600026,54361.489256880006 2024-07-04,16:05:02.000,186,11062007,-795,0,1720109101,12601.04954988999,201.19126320000214,54361.44733416 2024-07-04,16:05:03.000,186,11062003,-795,0,1720109102,12600.982186789995,201.06437885999912,54361.36348872001 2024-07-04,16:05:04.000,186,11061983,-795,0,1720109103,12600.982186789995,200.92339626000467,54361.27265616001 2024-07-04,16:05:05.000,186,11062028,-795,0,1720109104,12600.90808737999,200.77536453000357,54361.30759176 2024-07-04,16:05:06.000,186,11061998,-795,0,1720109105,12600.83398797,200.676676709998,54361.27964328 2024-07-04,16:05:07.000,186,11061999,-795,0,1720109106,12600.638634979994,200.5568415000016,54361.2167592 2024-07-04,16:05:08.000,186,11062042,-795,0,1720109107,12600.571271879999,200.4299571599986,54361.09099104 2024-07-04,16:05:09.000,186,11062027,-795,0,1720109108,12600.510645089998,200.28192543000478,54361.16086224 2024-07-04,16:05:10.000,186,11062049,-795,0,1720109109,12600.470227229998,200.07750066000153,54361.24470768001 2024-07-04,16:05:11.000,186,11062028,-795,0,1720109110,12600.450018299998,199.9365180599998,54361.19579784001 2024-07-04,16:05:12.000,186,11062014,-795,0,1720109111,12600.322028410003,199.82373198000278,54361.23073344 2024-07-04,16:05:13.000,186,11062028,-795,0,1720109112,12600.247928999997,199.69684763999976,54361.05605544001 2024-07-04,16:05:14.000,186,11062042,-795,0,1720109113,12600.140148040002,199.55586503999803,54360.97221 2024-07-04,16:05:15.000,186,11062034,-795,0,1720109114,12600.086257559997,199.48537374000443,54360.80451912 2024-07-04,16:05:16.000,186,11062010,-795,0,1720109115,12600.039103390001,199.35144027000206,54360.867403200005 2024-07-04,16:05:17.000,186,11061979,-795,0,1720109116,12600.039103390001,199.27389984000183,54360.89535168 2024-07-04,16:05:18.000,186,11062010,-795,0,1720109117,12599.978476600001,199.18931028000225,54360.8324676 2024-07-04,16:05:19.000,186,11062016,-795,0,1720109118,12599.904377189996,199.0694750699986,54360.699712320005 2024-07-04,16:05:20.000,186,11061987,-795,0,1720109119,12599.85722302,198.984885509999,54360.61586688 2024-07-04,16:05:21.000,186,11062000,-795,0,1720109120,12599.917849810001,198.9355416000035,54360.72067368001 2024-07-04,16:05:22.000,186,11062034,-795,0,1720109121,12599.884168259996,198.8368537799979,54360.71368656 2024-07-04,16:05:23.000,186,11061968,-795,0,1720109122,12599.884168259996,198.74521508999896,54360.60189264001 2024-07-04,16:05:24.000,186,11062046,-795,0,1720109123,12599.843750399996,198.7029203100028,54360.532021440005 2024-07-04,16:05:25.000,186,11061981,-795,0,1720109124,12599.83701409,198.62537988000258,54360.53900856 2024-07-04,16:05:26.000,186,11061985,-795,0,1720109125,12599.83027777999,198.50554466999893,54360.629841120004 2024-07-04,16:05:27.000,186,11062011,-795,0,1720109126,12599.73596944,198.46324989000277,54360.55298280001 2024-07-04,16:05:28.000,186,11061952,-795,0,1720109127,12599.63492479,198.44915163000405,54360.42721464001 2024-07-04,16:05:29.000,186,11061995,-795,0,1720109128,12599.500198589994,198.39980772000126,54360.28048512 2024-07-04,16:05:30.000,186,11062011,-795,0,1720109129,12599.419362869994,198.37161120000383,54360.23157528 2024-07-04,16:05:31.000,186,11062034,-795,0,1720109130,12599.399153939994,198.30816903000232,54360.23157528 2024-07-04,16:05:32.000,186,11062005,-795,0,1720109131,12599.284636669989,198.2940707700036,54360.32240784 2024-07-04,16:05:33.000,186,11062043,-795,0,1720109132,12599.203800949988,198.2447268600008,54360.196639680005 2024-07-04,16:05:34.000,186,11062018,-795,0,1720109133,12599.089283679998,198.2306286000021,54360.18266544 2024-07-04,16:05:35.000,186,11062005,-795,0,1720109134,12599.062338440002,198.25177599000017,54360.05689728 2024-07-04,16:05:36.000,186,11061982,-795,0,1720109135,12598.961293790002,198.31521816000168,54360.11978136001 2024-07-04,16:05:37.000,186,11061989,-795,0,1720109136,12598.893930689992,198.2658742499989,54360.05689728 2024-07-04,16:05:38.000,186,11062009,-795,0,1720109137,12598.752468179991,198.2940707700036,54359.980038960006 2024-07-04,16:05:39.000,186,11062002,-795,0,1720109138,12598.705314009996,198.32226729000104,54359.84728368 2024-07-04,16:05:40.000,186,11062018,-795,0,1720109139,12598.55711519,198.36456207000447,54359.88221928001 2024-07-04,16:05:41.000,186,11062013,-795,0,1720109140,12598.543642569995,198.38570946000254,54359.9940132 2024-07-04,16:05:42.000,186,11061962,-795,0,1720109141,12598.44933422999,198.43505336999806,54360.00100032001 2024-07-04,16:05:43.000,186,11062057,-795,0,1720109142,12598.301135409994,198.4421025000047,54359.89619352 2024-07-04,16:05:44.000,186,11061959,-795,0,1720109143,12598.099046109994,198.46324989000277,54359.85427080001 2024-07-04,16:05:45.000,186,11061971,-795,0,1720109144,12598.018210389993,198.48439728000085,54359.79837384 2024-07-04,16:05:46.000,186,11061990,-795,0,1720109145,12597.923902050003,198.51964292999764,54359.84728368 2024-07-04,16:05:47.000,186,11062015,-795,0,1720109146,12597.883484190002,198.50554466999893,54359.812348080006 2024-07-04,16:05:48.000,186,11061987,-795,0,1720109147,12597.762230610002,198.52669206000428,54359.67260568 2024-07-04,16:05:49.000,186,11062002,-795,0,1720109148,12597.768966919997,198.540790320003,54359.749464 2024-07-04,16:05:50.000,186,11062018,-795,0,1720109149,12597.654449649992,198.56898684000043,54359.812348080006 2024-07-04,16:05:51.000,186,11062040,-795,0,1720109150,12597.620768100001,198.61833075000322,54359.749464 2024-07-04,16:05:52.000,186,11061993,-795,0,1720109151,12597.580350240001,198.62537988000258,54359.72850264 2024-07-04,16:05:53.000,186,11062063,-795,0,1720109152,12597.526459759996,198.7029203100028,54359.70055416 2024-07-04,16:05:54.000,186,11062013,-795,0,1720109153,12597.465832969996,198.75226421999832,54359.55382464 2024-07-04,16:05:55.000,186,11062013,-795,0,1720109154,12597.499514520001,198.84390291000454,54359.44901784001 2024-07-04,16:05:56.000,186,11062006,-795,0,1720109155,12597.486041899996,198.92144334000477,54359.5398504 2024-07-04,16:05:57.000,186,11062014,-795,0,1720109156,12597.512987139991,199.02013116000307,54359.49094056 2024-07-04,16:05:58.000,186,11062010,-795,0,1720109157,12597.47930559,199.13996636999946,54359.37215952 2024-07-04,16:05:59.000,186,11062013,-795,0,1720109158,12597.519723450001,199.21750679999968,54359.3651724 2024-07-04,16:06:00.000,186,11062020,-795,0,1720109159,12597.519723450001,199.3443911400027,54359.41408224 2024-07-04,16:06:01.000,186,11061988,-795,0,1720109160,12597.580350240001,199.46422634999908,54359.33023680001 2024-07-04,16:06:02.000,186,11062006,-795,0,1720109161,12597.546668689996,199.52061939000123,54359.26735272 2024-07-04,16:06:03.000,186,11061972,-795,0,1720109162,12597.607295479997,199.6545528600036,54359.34421104 2024-07-04,16:06:04.000,186,11062021,-795,0,1720109163,12597.667922269997,199.79553545999806,54359.33722392 2024-07-04,16:06:05.000,186,11061991,-795,0,1720109164,12597.775703229992,199.91537067000172,54359.38613376 2024-07-04,16:06:06.000,186,11062001,-795,0,1720109165,12597.903693120003,200.05635327000346,54359.5049148 2024-07-04,16:06:07.000,186,11061977,-795,0,1720109166,12597.930638359998,200.19733586999791,54359.46997920001 2024-07-04,16:06:08.000,186,11062007,-795,0,1720109167,12597.883484190002,200.35946585999773,54359.18350728001 2024-07-04,16:06:09.000,186,11061967,-795,0,1720109168,12598.004737769988,200.51454671999818,54359.22543 2024-07-04,16:06:10.000,186,11061936,-795,0,1720109169,12598.132727659999,200.66257844999927,54359.37914664001 2024-07-04,16:06:11.000,186,11061952,-795,0,1720109170,12598.193354449999,200.76126627000485,54359.51190192 2024-07-04,16:06:12.000,186,11062026,-795,0,1720109171,12598.240508619994,200.91634712999803,54359.44203072 2024-07-04,16:06:13.000,186,11061951,-795,0,1720109172,12598.24724492999,201.02208408000297,54359.37215952 2024-07-04,16:06:14.000,186,11062004,-795,0,1720109173,12598.301135409994,201.12782103000063,54359.4350436 2024-07-04,16:06:15.000,186,11062011,-795,0,1720109174,12598.28766278999,201.24060710999765,54359.42106936001 2024-07-04,16:06:16.000,186,11061965,-795,0,1720109175,12598.2943991,201.31109840999852,54359.41408224 2024-07-04,16:06:17.000,186,11061979,-795,0,1720109176,12598.32808064999,201.3956879699981,54359.40010800001 2024-07-04,16:06:18.000,186,11061969,-795,0,1720109177,12598.301135409994,201.593063610002,54359.30228832001 2024-07-04,16:06:19.000,186,11061990,-795,0,1720109178,12598.321344339995,201.67060404000222,54359.358185280005 2024-07-04,16:06:20.000,186,11061979,-795,0,1720109179,12598.24724492999,201.78339011999924,54359.30228832001 2024-07-04,16:06:21.000,186,11061978,-795,0,1720109180,12598.280926479994,201.86093054999947,54359.32324968 2024-07-04,16:06:22.000,186,11061987,-795,0,1720109181,12598.321344339995,201.91732359000162,54359.30228832001 2024-07-04,16:06:23.000,186,11062000,-795,0,1720109182,12598.381971129995,201.95961836999777,54359.33023680001 2024-07-04,16:06:24.000,186,11061921,-795,0,1720109183,12598.34828957999,202.07945358000143,54359.358185280005 2024-07-04,16:06:25.000,186,11061995,-795,0,1720109184,12598.361762199995,202.164043140001,54359.23241712001 2024-07-04,16:06:26.000,186,11061951,-795,0,1720109185,12598.34828957999,202.22043618000316,54359.14857168 2024-07-04,16:06:27.000,186,11061964,-795,0,1720109186,12598.45607054,202.23453444000188,54359.33023680001 2024-07-04,16:06:28.000,186,11062030,-795,0,1720109187,12598.51669733,202.3120748700021,54359.358185280005 2024-07-04,16:06:29.000,186,11061983,-795,0,1720109188,12598.53016994999,202.3614187800049,54359.26036560001 2024-07-04,16:06:30.000,186,11061993,-795,0,1720109189,12598.67836877,202.40371356000105,54359.26735272 2024-07-04,16:06:31.000,186,11062019,-795,0,1720109190,12598.779413420001,202.45305747000384,54359.37914664001 2024-07-04,16:06:32.000,186,11061940,-795,0,1720109191,12598.853512829992,202.48830312000064,54359.44203072 2024-07-04,16:06:33.000,186,11062006,-795,0,1720109192,12598.927612239997,202.57994180999958,54359.42805648001 2024-07-04,16:06:34.000,186,11062023,-795,0,1720109193,12598.954557479992,202.66453136999917,54359.37914664001 2024-07-04,16:06:35.000,186,11062007,-635,0,1720109194,12599.035393199993,202.72797354000068,54359.41408224 2024-07-04,16:06:36.000,186,11062014,-795,0,1720109195,12599.170119399998,202.7702683200041,54359.46997920001 2024-07-04,16:06:37.000,186,11062005,-795,0,1720109196,12599.291372979998,202.78436658000282,54359.51190192 2024-07-04,16:06:38.000,186,11062019,-795,0,1720109197,12599.392417629999,202.79846484000154,54359.42805648001 2024-07-04,16:06:39.000,186,11062017,-795,0,1720109198,12599.47325335,202.8407596199977,54359.476966320006 2024-07-04,16:06:40.000,186,11061970,-795,0,1720109199,12599.601243239995,202.8901035300005,54359.48395344 2024-07-04,16:06:41.000,186,11062036,-795,0,1720109200,12599.70902419999,202.96764396000071,54359.5049148 2024-07-04,16:06:42.000,186,11062021,-795,0,1720109201,12599.83701409,203.02403700000286,54359.56779888001 2024-07-04,16:06:43.000,186,11062037,-795,0,1720109202,12599.803332539996,203.06633177999902,54359.44203072 2024-07-04,16:06:44.000,186,11062025,-795,0,1720109203,12599.944795049996,203.12977395000053,54359.48395344 2024-07-04,16:06:45.000,186,11062029,-795,0,1720109204,12600.012158149992,203.17911786000332,54359.525876160005 2024-07-04,16:06:46.000,186,11061985,-795,0,1720109205,12600.133411729992,203.2002652500014,54359.58876024001 2024-07-04,16:06:47.000,186,11062026,-795,0,1720109206,12600.173829589992,203.2355108999982,54359.65164432 2024-07-04,16:06:48.000,186,11061980,-795,0,1720109207,12600.241192690002,203.27075655000226,54359.59574736001 2024-07-04,16:06:49.000,186,11062009,-795,0,1720109208,12600.274874239993,203.2989530699997,54359.59574736001 2024-07-04,16:06:50.000,186,11061976,-795,0,1720109209,12600.315292099993,203.28485481000098,54359.54683752001 2024-07-04,16:06:51.000,186,11062009,-795,0,1720109210,12600.355709959993,203.30600219999906,54359.5398504 2024-07-04,16:06:52.000,186,11062014,-795,0,1720109211,12600.409600439998,203.36944437000056,54359.6097216 2024-07-04,16:06:53.000,186,11062017,-795,0,1720109212,12600.470227229998,203.3271495900044,54359.644657200006 2024-07-04,16:06:54.000,186,11062013,-795,0,1720109213,12600.409600439998,203.3482969800025,54359.574786000005 2024-07-04,16:06:55.000,186,11062017,-795,0,1720109214,12600.450018299998,203.31305132999842,54359.6097216 2024-07-04,16:06:56.000,186,11061923,-795,0,1720109215,12600.429809369998,203.32010045999778,54359.749464 2024-07-04,16:06:57.000,186,11061994,-795,0,1720109216,12600.450018299998,203.20731438000075,54359.63767008001 2024-07-04,16:06:58.000,186,11061993,-795,0,1720109217,12600.389391509998,203.19321612000203,54359.65863144 2024-07-04,16:06:59.000,186,11062024,-795,0,1720109218,12600.342237340003,203.06633177999902,54359.574786000005 2024-07-04,16:07:00.000,186,11062013,-795,0,1720109219,12600.220983760002,203.00993874000415,54359.60273448 2024-07-04,16:07:01.000,186,11062051,-795,0,1720109220,12600.241192690002,202.8901035300005,54359.67260568 2024-07-04,16:07:02.000,186,11062044,-795,0,1720109221,12600.106466489997,202.77731745000347,54359.70055416 2024-07-04,16:07:03.000,186,11061976,-795,0,1720109222,12600.052576009992,202.68567876000452,54359.574786000005 2024-07-04,16:07:04.000,186,11061914,-795,0,1720109223,12599.944795049996,202.57994180999958,54359.55382464 2024-07-04,16:07:05.000,186,11061998,-795,0,1720109224,12599.911113499991,202.44600834000448,54359.5398504 2024-07-04,16:07:06.000,186,11061981,-795,0,1720109225,12599.81680516,202.32617313000083,54359.5398504 2024-07-04,16:07:07.000,186,11061976,-795,0,1720109226,12599.75617837,202.17109227000037,54359.51190192 2024-07-04,16:07:08.000,186,11061983,-795,0,1720109227,12599.601243239995,202.10765009999886,54359.46299208 2024-07-04,16:07:09.000,186,11062015,-795,0,1720109228,12599.47325335,201.99486402000184,54359.49792768001 2024-07-04,16:07:10.000,186,11062014,-795,0,1720109229,12599.311581909998,201.91027446000226,54359.407095120005 2024-07-04,16:07:11.000,186,11061980,-795,0,1720109230,12599.338527149994,201.8186357700033,54359.46997920001 2024-07-04,16:07:12.000,186,11061945,-795,0,1720109231,12599.149910469998,201.73404621000373,54359.42106936001 2024-07-04,16:07:13.000,186,11062009,-795,0,1720109232,12599.062338440002,201.63535838999815,54359.38613376 2024-07-04,16:07:14.000,186,11062012,-795,0,1720109233,12598.934348549992,201.62126012999943,54359.26735272 2024-07-04,16:07:15.000,186,11061995,-795,0,1720109234,12598.826567589997,201.48732666000433,54359.17652016 2024-07-04,16:07:16.000,186,11061993,-795,0,1720109235,12598.712050319991,201.43798275000154,54359.21145576001 2024-07-04,16:07:17.000,186,11062001,-795,0,1720109236,12598.563851499996,201.33929493000323,54359.120623200004 2024-07-04,16:07:18.000,186,11062012,-795,0,1720109237,12598.523433639995,201.31814753999788,54359.11363608001 2024-07-04,16:07:19.000,186,11062030,-795,0,1720109238,12598.41565268,201.2335579799983,54359.05773912 2024-07-04,16:07:20.000,186,11061953,-795,0,1720109239,12598.341553269995,201.20536146000086,54359.05773912 2024-07-04,16:07:21.000,186,11062007,-795,0,1720109240,12598.321344339995,201.13487016,54359.01581640001 2024-07-04,16:07:22.000,186,11061988,-795,0,1720109241,12598.24724492999,201.15601754999807,54358.98786792 2024-07-04,16:07:23.000,186,11062004,-795,0,1720109242,12598.193354449999,201.06437885999912,54358.91799672001 2024-07-04,16:07:24.000,186,11062002,-795,0,1720109243,12598.092309799998,201.09257538000384,54358.855112640005 2024-07-04,16:07:25.000,186,11062049,-795,0,1720109244,12598.085573489989,201.0150349500036,54358.904022480005 2024-07-04,16:07:26.000,186,11062036,-795,0,1720109245,12598.018210389993,200.96569104000082,54358.88306112 2024-07-04,16:07:27.000,186,11062038,-795,0,1720109246,12597.944110979988,200.93044539000402,54358.904022480005 2024-07-04,16:07:28.000,186,11061960,-795,0,1720109247,12597.755494299992,200.97274017000018,54358.736331600005 2024-07-04,16:07:29.000,186,11061961,-795,0,1720109248,12597.694867509992,200.88110148000123,54358.701396 2024-07-04,16:07:30.000,186,11061987,-795,0,1720109249,12597.512987139991,200.8881506100006,54358.74331872 2024-07-04,16:07:31.000,186,11062026,-795,0,1720109250,12597.472569279991,200.86700322000252,54358.79222856 2024-07-04,16:07:32.000,186,11062011,-795,0,1720109251,12597.344579389995,200.91634712999803,54358.701396 2024-07-04,16:07:33.000,186,11061945,-795,0,1720109252,12597.20985318999,200.93044539000402,54358.63152480001 2024-07-04,16:07:34.000,186,11061968,-795,0,1720109253,12597.15596271,200.95864191000146,54358.64549904 2024-07-04,16:07:35.000,186,11062010,-795,0,1720109254,12597.09533592,200.97978929999954,54358.58960208001 2024-07-04,16:07:36.000,186,11061991,-795,0,1720109255,12597.07512699,201.02913321000233,54358.63152480001 2024-07-04,16:07:37.000,186,11061998,-795,0,1720109256,12596.940400789994,201.07142798999848,54358.617550560004 2024-07-04,16:07:38.000,186,11061989,-795,0,1720109257,12596.771993039998,201.12077190000127,54358.568640720005 2024-07-04,16:07:39.000,186,11062033,-795,0,1720109258,12596.731575179998,201.10667364000255,54358.4568468 2024-07-04,16:07:40.000,186,11062015,-795,0,1720109259,12596.670948389998,201.12782103000063,54358.48479528 2024-07-04,16:07:41.000,186,11061997,-795,0,1720109260,12596.691157319998,201.12782103000063,54358.48479528 2024-07-04,16:07:42.000,186,11062007,-795,0,1720109261,12596.637266839993,201.17716494000342,54358.50575664 2024-07-04,16:07:43.000,186,11062011,-795,0,1720109262,12596.522749570002,201.21241059000022,54358.40793696 2024-07-04,16:07:44.000,186,11061987,-795,0,1720109263,12596.455386469992,201.2335579799983,54358.26120744 2024-07-04,16:07:45.000,186,11061920,-795,0,1720109264,12596.401495990001,201.24060710999765,54358.303130160006 2024-07-04,16:07:46.000,186,11061947,-795,0,1720109265,12596.300451340001,201.25470537000365,54358.22627184001 2024-07-04,16:07:47.000,186,11062060,-795,0,1720109266,12596.226351929996,201.24060710999765,54358.17037488 2024-07-04,16:07:48.000,186,11062012,-795,0,1720109267,12596.185934069996,201.261754500003,54358.08652944001 2024-07-04,16:07:49.000,186,11061979,-795,0,1720109268,12596.17246144999,201.261754500003,54358.14941352 2024-07-04,16:07:50.000,186,11062024,-795,0,1720109269,12596.125307279995,201.26880363000237,54358.12146504 2024-07-04,16:07:51.000,186,11062002,-795,0,1720109270,12596.05794418,201.27585276000173,54358.0725552 2024-07-04,16:07:52.000,186,11061948,-795,0,1720109271,12595.983844769995,201.30404927999916,54358.016658240005 2024-07-04,16:07:53.000,186,11061967,-795,0,1720109272,12595.92995428999,201.22650884999894,54357.91883856001 2024-07-04,16:07:54.000,186,11061985,-795,0,1720109273,12595.822173329994,201.22650884999894,54357.82101888001 2024-07-04,16:07:55.000,186,11062021,-795,0,1720109274,12595.815437019999,201.18421407000278,54357.80704464 2024-07-04,16:07:56.000,186,11062026,-795,0,1720109275,12595.82890963999,201.1983123300015,54357.897877200005 2024-07-04,16:07:57.000,186,11062001,-795,0,1720109276,12595.78849177999,201.14191928999935,54357.8629416 2024-07-04,16:07:58.000,186,11062002,-795,0,1720109277,12595.694183439999,201.1137227700019,54357.7581348 2024-07-04,16:07:59.000,186,11062019,-795,0,1720109278,12595.640292959994,201.0502806000004,54357.65332800001 2024-07-04,16:08:00.000,186,11061976,-795,0,1720109279,12595.566193549988,201.07142798999848,54357.53454696001 2024-07-04,16:08:01.000,186,11062040,-795,0,1720109280,12595.599875099993,201.02913321000233,54357.6183924 2024-07-04,16:08:02.000,186,11061996,-795,0,1720109281,12595.572929859998,201.0502806000004,54357.562495440005 2024-07-04,16:08:03.000,186,11062040,-795,0,1720109282,12595.566193549988,201.00798582000425,54357.45070152 2024-07-04,16:08:04.000,186,11061981,-795,0,1720109283,12595.485357830003,200.99388755999826,54357.42974016 2024-07-04,16:08:05.000,186,11062002,-795,0,1720109284,12595.552720929998,200.91634712999803,54357.41576592001 2024-07-04,16:08:06.000,186,11062001,-795,0,1720109285,12595.559457239993,200.92339626000467,54357.43672728001 2024-07-04,16:08:07.000,186,11061985,-795,0,1720109286,12595.525775689988,200.8881506100006,54357.31794624001 2024-07-04,16:08:08.000,186,11061937,-795,0,1720109287,12595.444939970002,200.89519973999995,54357.24108792001 2024-07-04,16:08:09.000,186,11061964,-795,0,1720109288,12595.397785799993,200.81765930999973,54357.03147432001 2024-07-04,16:08:10.000,186,11061974,-795,0,1720109289,12595.370840559997,200.76126627000485,54356.92666752 2024-07-04,16:08:11.000,186,11061969,-795,0,1720109290,12595.370840559997,200.63438193000184,54356.87077056 2024-07-04,16:08:12.000,186,11061993,-795,0,1720109291,12595.411258419997,200.5568415000016,54356.83583496001 2024-07-04,16:08:13.000,186,11062022,-795,0,1720109292,12595.498830449993,200.52159585000481,54356.9196804 2024-07-04,16:08:14.000,186,11061994,-795,0,1720109293,12595.465148900003,200.52159585000481,54356.83583496001 2024-07-04,16:08:15.000,186,11061980,-795,0,1720109294,12595.404522110002,200.46520281000267,54356.75897664 2024-07-04,16:08:16.000,186,11062016,-795,0,1720109295,12595.283268530002,200.4299571599986,54356.772950880004 2024-07-04,16:08:17.000,186,11062024,-795,0,1720109296,12595.175487569992,200.37356412000372,54356.724041040005 2024-07-04,16:08:18.000,186,11062003,-795,0,1720109297,12595.047497679996,200.28192543000478,54356.675131200005 2024-07-04,16:08:19.000,186,11061996,-795,0,1720109298,12595.027288749996,200.1479919600024,54356.50045320001 2024-07-04,16:08:20.000,186,11061988,-795,0,1720109299,12594.93298040999,200.02110761999938,54356.48647896 2024-07-04,16:08:21.000,186,11062048,-795,0,1720109300,12594.91950779,199.88012501999765,54356.56333728 2024-07-04,16:08:22.000,186,11061982,-795,0,1720109301,12594.87235361999,199.73209329000383,54356.59827288001 2024-07-04,16:08:23.000,186,11061997,-795,0,1720109302,12594.81846314,199.61930720999953,54356.45154336001 2024-07-04,16:08:24.000,186,11062013,-795,0,1720109303,12594.724154799995,199.45012809000036,54356.3257752 2024-07-04,16:08:25.000,186,11062007,-795,0,1720109304,12594.75783635,199.30914548999863,54356.241929760006 2024-07-04,16:08:26.000,186,11061990,-795,0,1720109305,12594.596164909999,199.23865418999776,54356.20000704 2024-07-04,16:08:27.000,186,11061959,-795,0,1720109306,12594.643319079994,199.10472072000266,54356.04629040001 2024-07-04,16:08:28.000,186,11061981,-795,0,1720109307,12594.596164909999,199.01308203000372,54355.89956088001 2024-07-04,16:08:29.000,186,11061970,-795,0,1720109308,12594.52880180999,198.9355416000035,54355.89956088001 2024-07-04,16:08:30.000,186,11062032,-795,0,1720109309,12594.555747049999,198.84390291000454,54355.934496480004 2024-07-04,16:08:31.000,186,11061998,-795,0,1720109310,12594.535538119999,198.7381659599996,54355.8716124 2024-07-04,16:08:32.000,186,11061958,-795,0,1720109311,12594.434493469998,198.66062552999938,54355.64802456 2024-07-04,16:08:33.000,186,11062031,-795,0,1720109312,12594.387339299989,198.6394781400013,54355.620076080006 2024-07-04,16:08:34.000,186,11062028,-795,0,1720109313,12594.373866679998,198.58308509999915,54355.52225640001 2024-07-04,16:08:35.000,186,11062000,-795,0,1720109314,12594.454702399998,198.58308509999915,54355.4873208 2024-07-04,16:08:36.000,186,11062027,-795,0,1720109315,12594.488383949989,198.61833075000322,54355.571166240006 2024-07-04,16:08:37.000,186,11061993,-795,0,1720109316,12594.447966089989,198.5901342299985,54355.501295040005 2024-07-04,16:08:38.000,186,11062026,-795,0,1720109317,12594.488383949989,198.63242901000194,54355.45937232 2024-07-04,16:08:39.000,186,11062022,-795,0,1720109318,12594.481647639994,198.63242901000194,54355.41046248 2024-07-04,16:08:40.000,186,11062038,-795,0,1720109319,12594.414284539998,198.6394781400013,54355.284694320006 2024-07-04,16:08:41.000,186,11062019,-795,0,1720109320,12594.387339299989,198.73111683000025,54355.096042080004 2024-07-04,16:08:42.000,186,11062017,-795,0,1720109321,12594.326712509988,198.77341161000368,54355.08905496001 2024-07-04,16:08:43.000,186,11062002,-795,0,1720109322,12594.407548229989,198.75226421999832,54355.068093600006 2024-07-04,16:08:44.000,186,11061994,-795,0,1720109323,12594.333448819998,198.85800117000326,54354.97027392001 2024-07-04,16:08:45.000,186,11062032,-795,0,1720109324,12594.306503579988,198.90029594999942,54354.98424816 2024-07-04,16:08:46.000,186,11061962,-795,0,1720109325,12594.266085720003,198.96373812000093,54355.02617088 2024-07-04,16:08:47.000,186,11062009,-795,0,1720109326,12594.212195239998,199.04127855000115,54354.97726104 2024-07-04,16:08:48.000,186,11061983,-795,0,1720109327,12594.124623210002,199.09062246000394,54354.91437696 2024-07-04,16:08:49.000,186,11062009,-795,0,1720109328,12594.124623210002,199.10472072000266,54354.80957016 2024-07-04,16:08:50.000,186,11062010,-795,0,1720109329,12594.043787490002,199.1822611500029,54354.69078912 2024-07-04,16:08:51.000,186,11062006,-795,0,1720109330,12593.936006529992,199.2457033200044,54354.57200808 2024-07-04,16:08:52.000,186,11062015,-795,0,1720109331,12593.929270219996,199.30914548999863,54354.66982776 2024-07-04,16:08:53.000,186,11062012,-795,0,1720109332,12593.936006529992,199.3443911400027,54354.60694368001 2024-07-04,16:08:54.000,186,11061987,-795,0,1720109333,12593.848434499996,199.3796367899995,54354.58598232001 2024-07-04,16:08:55.000,186,11062042,-795,0,1720109334,12593.76086247,199.43602983000164,54354.48816264001 2024-07-04,16:08:56.000,186,11062058,-795,0,1720109335,12593.71370829999,199.5276685200006,54354.43226568 2024-07-04,16:08:57.000,186,11062031,-795,0,1720109336,12593.65308150999,199.55586503999803,54354.376368720004 2024-07-04,16:08:58.000,186,11061977,-795,0,1720109337,12593.59919103,199.61930720999953,54354.34842024001 2024-07-04,16:08:59.000,186,11061993,-795,0,1720109338,12593.49141006999,199.66865112000232,54354.09688392 2024-07-04,16:09:00.000,186,11061987,-795,0,1720109339,12593.424046969994,199.68274938000104,54354.22265208001 2024-07-04,16:09:01.000,186,11061991,-795,0,1720109340,12593.49814638,199.6897985100004,54354.24361344 2024-07-04,16:09:02.000,186,11061998,-795,0,1720109341,12593.376892799999,199.71094589999848,54354.089896800004 2024-07-04,16:09:03.000,186,11061964,-795,0,1720109342,12593.376892799999,199.72504416000447,54354.110858160006 2024-07-04,16:09:04.000,186,11061997,-795,0,1720109343,12593.37015648999,199.6897985100004,54354.00605136 2024-07-04,16:09:05.000,186,11061976,-795,0,1720109344,12593.424046969994,199.7532406800019,54353.88727032001 2024-07-04,16:09:06.000,186,11061989,-795,0,1720109345,12593.49814638,199.7532406800019,54353.90124456 2024-07-04,16:09:07.000,186,11062003,-795,0,1720109346,12593.545300549995,199.74619155000255,54353.92919304 2024-07-04,16:09:08.000,186,11062012,-795,0,1720109347,12593.59245471999,199.8025845900047,54353.85932184 2024-07-04,16:09:09.000,186,11061984,-795,0,1720109348,12593.63960889,199.83078111000214,54353.810412 2024-07-04,16:09:10.000,186,11061986,-795,0,1720109349,12593.68002675,199.8378302400015,54353.80342488 2024-07-04,16:09:11.000,186,11062027,-795,0,1720109350,12593.75412615999,199.91537067000172,54353.83836048 2024-07-04,16:09:12.000,186,11062032,-795,0,1720109351,12593.7810714,199.9647145800045,54353.635734 2024-07-04,16:09:13.000,186,11061965,-795,0,1720109352,12593.929270219996,200.02815674999874,54353.7405408 2024-07-04,16:09:14.000,186,11061979,-795,0,1720109353,12593.915797599991,200.0493041400041,54353.69163096 2024-07-04,16:09:15.000,186,11061985,-795,0,1720109354,12593.962951770001,200.07750066000153,54353.57284992 2024-07-04,16:09:16.000,186,11062058,-795,0,1720109355,12594.097677969992,200.1479919600024,54353.7405408 2024-07-04,16:09:17.000,186,11062008,-795,0,1720109356,12594.218931549993,200.16913935000048,54353.775476400006 2024-07-04,16:09:18.000,186,11062028,-795,0,1720109357,12594.212195239998,200.2466797800007,54353.68464384 2024-07-04,16:09:19.000,186,11061993,-795,0,1720109358,12594.138095829992,200.30307282000285,54353.57284992 2024-07-04,16:09:20.000,186,11061988,-795,0,1720109359,12594.205458930002,200.32422021000093,54353.51695296 2024-07-04,16:09:21.000,186,11061968,-795,0,1720109360,12594.212195239998,200.37356412000372,54353.50996584001 2024-07-04,16:09:22.000,186,11062004,-795,0,1720109361,12594.239140479993,200.35241672999837,54353.50297872 2024-07-04,16:09:23.000,186,11061979,-795,0,1720109362,12594.205458930002,200.45110455000395,54353.3562492 2024-07-04,16:09:24.000,186,11061962,-795,0,1720109363,12594.077469039992,200.47225194000202,54353.34227496001 2024-07-04,16:09:25.000,186,11061922,-795,0,1720109364,12594.023578560002,200.5427432400029,54353.36323632001 2024-07-04,16:09:26.000,186,11061998,-795,0,1720109365,12593.962951770001,200.5427432400029,54353.4261204 2024-07-04,16:09:27.000,186,11061979,-795,0,1720109366,12593.962951770001,200.57093976000033,54353.3562492 2024-07-04,16:09:28.000,186,11061993,-795,0,1720109367,12593.888852359996,200.62028367000312,54353.30733936 2024-07-04,16:09:29.000,186,11061963,-795,0,1720109368,12593.73391722999,200.7048732300027,54353.13964848 2024-07-04,16:09:30.000,186,11061999,-795,0,1720109369,12593.70023568,200.77536453000357,54353.16759696 2024-07-04,16:09:31.000,186,11062004,-795,0,1720109370,12593.69349936999,200.94454365000274,54353.083751520004 2024-07-04,16:09:32.000,186,11062005,-795,0,1720109371,12593.67329043999,201.05732972999976,54353.153622720005 2024-07-04,16:09:33.000,186,11062007,-795,0,1720109372,12593.70023568,201.19126320000214,54353.12567424001 2024-07-04,16:09:34.000,186,11061981,-795,0,1720109373,12593.63287257999,201.33929493000323,54353.083751520004 2024-07-04,16:09:35.000,186,11062002,-795,0,1720109374,12593.646345199995,201.46617926999897,54353.02086744 2024-07-04,16:09:36.000,186,11061984,-795,0,1720109375,12593.73391722999,201.6071618700007,54353.034841680004 2024-07-04,16:09:37.000,186,11062003,-795,0,1720109376,12593.767598779996,201.73404621000373,54352.95099624 2024-07-04,16:09:38.000,186,11062036,-795,0,1720109377,12593.84169819,201.86797967999883,54352.99990608 2024-07-04,16:09:39.000,186,11062013,-795,0,1720109378,12593.861907120001,202.01601140999992,54352.95099624 2024-07-04,16:09:40.000,186,11061951,-795,0,1720109379,12593.969688079997,202.15699401000165,54352.89509928 2024-07-04,16:09:41.000,186,11061997,-795,0,1720109380,12594.037051179992,202.22748531000252,54352.867150800004 2024-07-04,16:09:42.000,186,11061970,-795,0,1720109381,12594.218931549993,202.32617313000083,54352.88112504001 2024-07-04,16:09:43.000,186,11061958,-795,0,1720109382,12594.225667860002,202.42486094999913,54352.67151144001 2024-07-04,16:09:44.000,186,11062045,-795,0,1720109383,12594.468175019989,202.38961530000233,54352.78330536 2024-07-04,16:09:45.000,186,11062026,-795,0,1720109384,12594.582692289994,202.4319100799985,54352.818240960005 2024-07-04,16:09:46.000,186,11062000,-795,0,1720109385,12594.65005538999,202.41781181999977,54352.79029248001 2024-07-04,16:09:47.000,186,11061995,-795,0,1720109386,12594.75110003999,202.27682921999804,54352.650550080005 2024-07-04,16:09:48.000,186,11061990,-795,0,1720109387,12594.89256254999,202.1992887899978,54352.7274084 2024-07-04,16:09:49.000,186,11062022,-795,0,1720109388,12594.91950779,202.07945358000143,54352.650550080005 2024-07-04,16:09:50.000,186,11061977,-795,0,1720109389,12594.966661959996,201.88207794000482,54352.601640240006 2024-07-04,16:09:51.000,186,11061994,-795,0,1720109390,12595.074442919991,201.68470230000094,54352.63657584 2024-07-04,16:09:52.000,186,11062015,-795,0,1720109391,12595.162014950001,201.3956879699981,54352.531769040004 2024-07-04,16:09:53.000,186,11062004,-795,0,1720109392,12595.081179230001,201.12077190000127,54352.46189784 2024-07-04,16:09:54.000,186,11061980,-795,0,1720109393,12595.047497679996,200.81765930999973,54352.28023272 2024-07-04,16:09:55.000,186,11061976,-795,0,1720109394,12595.135069709992,200.46520281000267,54352.25228424 2024-07-04,16:09:56.000,186,11061972,-795,0,1720109395,12595.209169119997,200.1479919600024,54352.30119408 2024-07-04,16:09:57.000,186,11061972,-795,0,1720109396,12595.249586979997,199.79553545999806,54352.25228424 2024-07-04,16:09:58.000,186,11062026,-795,0,1720109397,12595.242850670002,199.48537374000443,54352.16843880001 2024-07-04,16:09:59.000,186,11062001,-795,0,1720109398,12595.182223880001,199.27389984000183,54352.11254184 2024-07-04,16:10:00.000,186,11061963,-795,0,1720109399,12595.04076137,199.0342294200018,54352.03568352 2024-07-04,16:10:01.000,186,11062012,-795,0,1720109400,12594.858881,198.8227555199992,54351.93786384 2024-07-04,16:10:02.000,186,11062025,-795,0,1720109401,12594.81172682999,198.6042324900045,54351.861005520004 2024-07-04,16:10:03.000,186,11062018,-795,0,1720109402,12594.683736939995,198.40685685000062,54351.8190828 2024-07-04,16:10:04.000,186,11062002,-795,0,1720109403,12594.394075609998,198.19538294999802,54351.73523736001 2024-07-04,16:10:05.000,186,11061977,-795,0,1720109404,12594.212195239998,198.02620382999885,54351.70030176 2024-07-04,16:10:06.000,186,11062036,-795,0,1720109405,12594.010105939997,197.85702470999968,54351.812095680005 2024-07-04,16:10:07.000,186,11061990,-795,0,1720109406,12593.72044461,197.7371895000033,54351.693314640004 2024-07-04,16:10:08.000,186,11061980,-795,0,1720109407,12593.39710173,197.63145254999836,54351.56055936 2024-07-04,16:10:09.000,186,11061990,-795,0,1720109408,12593.067022540003,197.59620690000156,54351.37190712001 2024-07-04,16:10:10.000,186,11061963,-795,0,1720109409,12592.790833829997,197.59620690000156,54351.2950488 2024-07-04,16:10:11.000,186,11062020,-795,0,1720109410,12592.507908809996,197.60325603000092,54351.36492 2024-07-04,16:10:12.000,186,11061986,-795,0,1720109411,12592.245192719995,197.61030516000028,54351.309023040005 2024-07-04,16:10:13.000,186,11062017,-795,0,1720109412,12591.928586149988,197.58210864000284,54351.11338368001 2024-07-04,16:10:14.000,186,11061987,-795,0,1720109413,12591.726496850002,197.61735428999964,54351.155306399996 2024-07-04,16:10:15.000,186,11062028,-795,0,1720109414,12591.450308139996,197.61735428999964,54350.99460264001 2024-07-04,16:10:16.000,186,11061937,-795,0,1720109415,12591.167383119995,197.60325603000092,54350.973641280005 2024-07-04,16:10:17.000,186,11061995,-795,0,1720109416,12590.89119440999,197.6737473300018,54350.91774432001 2024-07-04,16:10:18.000,186,11061994,-715,0,1720109417,12590.621742009993,197.77948427999945,54350.86184736 2024-07-04,16:10:19.000,186,11061985,-795,0,1720109418,12590.305135440001,197.85702470999968,54350.7360792 2024-07-04,16:10:20.000,186,11061983,-795,0,1720109419,12589.948111009995,197.96981079000398,54350.65922088001 2024-07-04,16:10:21.000,186,11062017,-795,0,1720109420,12589.73254908999,198.12489165000443,54350.540439840006 2024-07-04,16:10:22.000,186,11062008,-795,0,1720109421,12589.530459789989,198.23767773000145,54350.63127240001 2024-07-04,16:10:23.000,186,11061993,-795,0,1720109422,12589.301425249992,198.41390597999998,54350.540439840006 2024-07-04,16:10:24.000,186,11061994,-795,0,1720109423,12589.146490120002,198.52669206000428,54350.43563304 2024-07-04,16:10:25.000,186,11061951,-795,0,1720109424,12589.045445470001,198.7029203100028,54350.40768456 2024-07-04,16:10:26.000,186,11061999,-795,0,1720109425,12588.92419189,198.89324682000006,54350.44262016001 2024-07-04,16:10:27.000,186,11062002,-795,0,1720109426,12588.850092479996,199.10472072000266,54350.32383912001 2024-07-04,16:10:28.000,186,11061948,-795,0,1720109427,12588.72210259,199.32324375000462,54350.302877760005 2024-07-04,16:10:29.000,186,11061987,-795,0,1720109428,12588.61432162999,199.5911106900021,54350.22601944001 2024-07-04,16:10:30.000,186,11061984,-795,0,1720109429,12588.648003179995,199.7884863299987,54350.43563304 2024-07-04,16:10:31.000,186,11062039,-795,0,1720109430,12588.63453055999,199.92946893000044,54350.41467168001 2024-07-04,16:10:32.000,186,11062005,-795,0,1720109431,12588.412232329989,200.0493041400041,54350.33082624 2024-07-04,16:10:33.000,186,11061980,-795,0,1720109432,12588.264033509993,200.21848326000327,54350.34480048001 2024-07-04,16:10:34.000,186,11062000,-795,0,1720109433,12588.082153139992,200.32422021000093,54350.26095504 2024-07-04,16:10:35.000,186,11062034,-795,0,1720109434,12588.008053730002,200.4440554200046,54350.205058080006 2024-07-04,16:10:36.000,186,11062010,-795,0,1720109435,12587.846382290001,200.51454671999818,54350.316851999996 2024-07-04,16:10:37.000,186,11062034,-795,0,1720109436,12587.752073949996,200.5779888899997,54350.2819164 2024-07-04,16:10:38.000,186,11062014,-795,0,1720109437,12587.529775719995,200.68372584000463,54350.302877760005 2024-07-04,16:10:39.000,186,11061989,-795,0,1720109438,12587.267059629994,200.76126627000485,54350.32383912001 2024-07-04,16:10:40.000,186,11061963,-795,0,1720109439,12587.038025089998,200.81061018000037,54350.17710960001 2024-07-04,16:10:41.000,186,11061949,-795,0,1720109440,12586.883089959993,200.88110148000123,54350.12121264 2024-07-04,16:10:42.000,186,11061993,-795,0,1720109441,12586.775308999997,200.97274017000018,54350.06531568 2024-07-04,16:10:43.000,186,11061984,-795,0,1720109442,12586.654055419996,201.02208408000297,54350.00941872001 2024-07-04,16:10:44.000,186,11061976,-795,0,1720109443,12586.586692320001,201.06437885999912,54349.92557328 2024-07-04,16:10:45.000,186,11061957,-795,0,1720109444,12586.647319110001,201.12782103000063,54349.869676320006 2024-07-04,16:10:46.000,186,11061939,-795,0,1720109445,12586.694473279997,201.1630666800047,54349.981470239996 2024-07-04,16:10:47.000,186,11061984,-795,0,1720109446,12586.721418519992,201.21945971999958,54349.90461192 2024-07-04,16:10:48.000,186,11061967,-795,0,1720109447,12586.822463169992,201.27585276000173,54349.84172784001 2024-07-04,16:10:49.000,186,11061986,-795,0,1720109448,12586.815726859997,201.3604423200013,54349.60416576001 2024-07-04,16:10:50.000,186,11061944,-795,0,1720109449,12586.916771509997,201.43093362000218,54349.63910136 2024-07-04,16:10:51.000,186,11061964,-795,0,1720109450,12586.984134609993,201.51552318000176,54349.6880112 2024-07-04,16:10:52.000,186,11061975,-795,0,1720109451,12586.997607229998,201.64945665000414,54349.70897256 2024-07-04,16:10:53.000,186,11061993,-795,0,1720109452,12587.011079849988,201.77634098999988,54349.62512712001 2024-07-04,16:10:54.000,186,11062016,-795,0,1720109453,12587.011079849988,201.92437272000097,54349.56923016 2024-07-04,16:10:55.000,186,11061990,-795,0,1720109454,12587.166014979994,202.07240445000207,54349.54128168 2024-07-04,16:10:56.000,186,11061996,-795,0,1720109455,12587.31421379999,202.17814139999973,54349.681024080004 2024-07-04,16:10:57.000,186,11062005,-795,0,1720109456,12587.469148929995,202.32617313000083,54349.55525592001 2024-07-04,16:10:58.000,186,11061976,-795,0,1720109457,12587.63755667999,202.45305747000384,54349.56224304 2024-07-04,16:10:59.000,186,11061958,-795,0,1720109458,12587.799228119991,202.56584355000086,54349.45743624001 2024-07-04,16:11:00.000,186,11061958,-795,0,1720109459,12587.954163249997,202.7068261500026,54349.5482688 2024-07-04,16:11:01.000,186,11061999,-795,0,1720109460,12588.183197789993,202.79141571000218,54349.65307560001 2024-07-04,16:11:02.000,186,11062007,-795,0,1720109461,12588.304451369993,202.91125091999857,54349.681024080004 2024-07-04,16:11:03.000,186,11061991,-795,0,1720109462,12588.418968639999,203.03813526000158,54349.632114240005 2024-07-04,16:11:04.000,186,11062009,-795,0,1720109463,12588.466122809994,203.12272482000117,54349.66006272 2024-07-04,16:11:05.000,186,11061957,-795,0,1720109464,12588.51327697999,203.22846176999883,54349.49935896 2024-07-04,16:11:06.000,186,11061995,-795,0,1720109465,12588.648003179995,203.24256003000482,54349.415513520005 2024-07-04,16:11:07.000,186,11062008,-795,0,1720109466,12588.78272938,203.24256003000482,54349.464423360005 2024-07-04,16:11:08.000,186,11062026,-795,0,1720109467,12588.951137129996,203.24256003000482,54349.61115288 2024-07-04,16:11:09.000,186,11061976,-795,0,1720109468,12589.018500229991,203.2637074200029,54349.61115288 2024-07-04,16:11:10.000,186,11061982,-795,0,1720109469,12589.166699050002,203.2002652500014,54349.54128168 2024-07-04,16:11:11.000,186,11061997,-795,0,1720109470,12589.261007389992,203.24960916000418,54349.632114240005 2024-07-04,16:11:12.000,186,11061959,-795,0,1720109471,12589.348579420002,203.20731438000075,54349.65307560001 2024-07-04,16:11:13.000,186,11062014,-795,0,1720109472,12589.362052039993,203.18616699000268,54349.61814 2024-07-04,16:11:14.000,186,11062018,-795,0,1720109473,12589.355315729998,203.2143635100001,54349.40852640001 2024-07-04,16:11:15.000,186,11061966,-795,0,1720109474,12589.449624069988,203.12977395000053,54349.48538472001 2024-07-04,16:11:16.000,186,11061941,-795,0,1720109475,12589.537196099998,203.13682307999989,54349.632114240005 2024-07-04,16:11:17.000,186,11061985,-795,0,1720109476,12589.537196099998,203.13682307999989,54349.66006272 2024-07-04,16:11:18.000,186,11061948,-795,0,1720109477,12589.638240749999,203.12977395000053,54349.56923016 2024-07-04,16:11:19.000,186,11061956,-795,0,1720109478,12589.75949433,203.08043003999774,54349.48538472001 2024-07-04,16:11:20.000,186,11061951,-795,0,1720109479,12589.95484731999,203.15797046999796,54349.52730744001 2024-07-04,16:11:21.000,186,11061973,-795,0,1720109480,12590.06262828,203.15797046999796,54349.49935896 2024-07-04,16:11:22.000,186,11061984,-795,0,1720109481,12590.150200309996,203.2002652500014,54349.513333200004 2024-07-04,16:11:23.000,186,11061984,-795,0,1720109482,12590.204090790001,203.20731438000075,54349.443462 2024-07-04,16:11:24.000,186,11061963,-795,0,1720109483,12590.271453889996,203.25665829000354,54349.47141048 2024-07-04,16:11:25.000,186,11061936,-795,0,1720109484,12590.298399129992,203.30600219999906,54349.513333200004 2024-07-04,16:11:26.000,186,11061994,-795,0,1720109485,12590.433125329997,203.35534611000185,54349.55525592001 2024-07-04,16:11:27.000,186,11061981,-795,0,1720109486,12590.426389020002,203.4610830599995,54349.57621728001 2024-07-04,16:11:28.000,186,11061940,-795,0,1720109487,12590.439861639992,203.46813218999887,54349.47141048 2024-07-04,16:11:29.000,186,11061960,-795,0,1720109488,12590.359025919992,203.49632871000358,54349.3735908 2024-07-04,16:11:30.000,186,11061894,-795,0,1720109489,12590.473543189997,203.5456726199991,54349.415513520005 2024-07-04,16:11:31.000,186,11061966,-795,0,1720109490,12590.487015810002,203.5738691400038,54349.49237184 2024-07-04,16:11:32.000,186,11061989,-795,0,1720109491,12590.453334259997,203.58796740000253,54349.50634608001 2024-07-04,16:11:33.000,186,11061977,-795,0,1720109492,12590.453334259997,203.64436044000468,54349.54128168 2024-07-04,16:11:34.000,186,11061978,-795,0,1720109493,12590.318608059992,203.6725569600021,54349.52032032 2024-07-04,16:11:35.000,186,11062008,-795,0,1720109494,12590.16367293,203.70075347999955,54349.513333200004 2024-07-04,16:11:36.000,186,11061952,-795,0,1720109495,12590.12325507,203.7219008700049,54349.57621728001 2024-07-04,16:11:37.000,186,11061991,-795,0,1720109496,12589.97505624999,203.73599913000362,54349.534294560006 2024-07-04,16:11:38.000,186,11061979,-795,0,1720109497,12589.79991219,203.7219008700049,54349.55525592001 2024-07-04,16:11:39.000,186,11061973,-795,0,1720109498,12589.71234015999,203.6584587000034,54349.464423360005 2024-07-04,16:11:40.000,186,11061930,-795,0,1720109499,12589.550668719989,203.6091147900006,54349.415513520005 2024-07-04,16:11:41.000,186,11061979,-795,0,1720109500,12589.476569309998,203.53157436000038,54349.57621728001 2024-07-04,16:11:42.000,186,11061935,-795,0,1720109501,12589.308161560002,203.47518131999823,54349.61115288 2024-07-04,16:11:43.000,186,11061970,-795,0,1720109502,12589.180171669992,203.45403393000015,54349.583204400005 2024-07-04,16:11:44.000,186,11061916,-795,0,1720109503,12589.025236540001,203.43288654000207,54349.48538472001 2024-07-04,16:11:45.000,186,11061902,-795,0,1720109504,12588.88377403,203.411739150004,54349.56224304 2024-07-04,16:11:46.000,186,11061995,-795,0,1720109505,12588.76252045,203.40469002000464,54349.56923016 2024-07-04,16:11:47.000,186,11061986,-795,0,1720109506,12588.6614758,203.43288654000207,54349.56224304 2024-07-04,16:11:48.000,186,11062007,-795,0,1720109507,12588.54022222,203.43288654000207,54349.464423360005 2024-07-04,16:11:49.000,186,11061963,-795,0,1720109508,12588.405496019994,203.4469848000008,54349.50634608001 2024-07-04,16:11:50.000,186,11061985,-795,0,1720109509,12588.466122809994,203.43288654000207,54349.66704984 2024-07-04,16:11:51.000,186,11061984,-795,0,1720109510,12588.439177569999,203.4610830599995,54349.66006272 2024-07-04,16:11:52.000,186,11061961,-795,0,1720109511,12588.398759709999,203.411739150004,54349.65307560001 2024-07-04,16:11:53.000,186,11061988,-795,0,1720109512,12588.392023399989,203.37649349999992,54349.61115288 2024-07-04,16:11:54.000,186,11061996,-795,0,1720109513,12588.358341849998,203.38354262999928,54349.583204400005 2024-07-04,16:11:55.000,186,11061989,-795,0,1720109514,12588.351605539989,203.38354262999928,54349.59019152 2024-07-04,16:11:56.000,186,11061988,-795,0,1720109515,12588.392023399989,203.411739150004,54349.66704984 2024-07-04,16:11:57.000,186,11061919,-795,0,1720109516,12588.398759709999,203.49632871000358,54349.77185664001 2024-07-04,16:11:58.000,186,11061998,-795,0,1720109517,12588.418968639999,203.51747610000166,54349.74390816001 2024-07-04,16:11:59.000,186,11062004,-795,0,1720109518,12588.358341849998,203.6584587000034,54349.6880112 2024-07-04,16:12:00.000,186,11061977,-795,0,1720109519,12588.338132919998,203.73599913000362,54349.81377936001 2024-07-04,16:12:01.000,186,11061963,-795,0,1720109520,12588.237088269998,203.84878521000064,54349.78583088 2024-07-04,16:12:02.000,186,11062010,-795,0,1720109521,12588.210143030003,204.0038660700011,54349.76486952 2024-07-04,16:12:03.000,186,11062010,-795,0,1720109522,12588.176461479998,204.13779954000347,54349.750895280005 2024-07-04,16:12:04.000,186,11061979,-795,0,1720109523,12588.149516240002,204.32812605000072,54349.74390816001 2024-07-04,16:12:05.000,186,11061969,-795,0,1720109524,12588.156252549998,204.50435429999925,54349.8277536 2024-07-04,16:12:06.000,186,11061974,-795,0,1720109525,12588.203406719993,204.6594351599997,54349.97448312 2024-07-04,16:12:07.000,186,11062002,-795,0,1720109526,12588.183197789993,204.84976167000423,54349.95352176 2024-07-04,16:12:08.000,186,11061916,-795,0,1720109527,12588.129307310002,205.03303905000212,54349.96050888001 2024-07-04,16:12:09.000,186,11061976,-795,0,1720109528,12588.068680520002,205.23041468999872,54349.88365056 2024-07-04,16:12:10.000,186,11061927,-795,0,1720109529,12588.041735279992,205.3643481600011,54349.89063768001 2024-07-04,16:12:11.000,186,11061973,-795,0,1720109530,12588.034998969997,205.54057640999963,54349.981470239996 2024-07-04,16:12:12.000,186,11061981,-795,0,1720109531,12588.014790039997,205.674509880002,54350.03038008001 2024-07-04,16:12:13.000,186,11061934,-795,0,1720109532,12587.981108489992,205.7943450899984,54350.05832856001 2024-07-04,16:12:14.000,186,11061968,-795,0,1720109533,12587.947426940002,205.8718855199986,54350.0723028 2024-07-04,16:12:15.000,186,11061943,-795,0,1720109534,12587.758810259991,205.92827856000076,54349.79281800001 2024-07-04,16:12:16.000,186,11061952,-795,0,1720109535,12587.859854909992,205.97762247000355,54349.93954752001 2024-07-04,16:12:17.000,186,11062018,-795,0,1720109536,12587.752073949996,206.09040855000057,54350.03038008001 2024-07-04,16:12:18.000,186,11061960,-795,0,1720109537,12587.69818346999,206.12565420000465,54349.967496000005 2024-07-04,16:12:19.000,186,11061959,-795,0,1720109538,12587.48262155,206.1679489800008,54349.91159904001 2024-07-04,16:12:20.000,186,11061980,-795,0,1720109539,12587.34115904,206.2666367999991,54349.8976248 2024-07-04,16:12:21.000,186,11062003,-795,0,1720109540,12587.27379593999,206.30893158000254,54350.10723840001 2024-07-04,16:12:22.000,186,11061965,-795,0,1720109541,12587.159278669998,206.33712809999997,54350.03038008001 2024-07-04,16:12:23.000,186,11061976,-795,0,1720109542,12587.024552469993,206.39352114000212,54350.04435432 2024-07-04,16:12:24.000,186,11061941,-795,0,1720109543,12586.903298889993,206.39352114000212,54349.98845736001 2024-07-04,16:12:25.000,186,11061956,-795,0,1720109544,12586.761836379992,206.4146685300002,54349.88365056 2024-07-04,16:12:26.000,186,11061916,-795,0,1720109545,12586.687736970001,206.464012440003,54349.82076648001 2024-07-04,16:12:27.000,186,11061973,-795,0,1720109546,12586.681000659992,206.43581591999828,54349.94653464 2024-07-04,16:12:28.000,186,11061950,-795,0,1720109547,12586.707945900002,206.4781107000017,54349.93954752001 2024-07-04,16:12:29.000,186,11061963,-795,0,1720109548,12586.721418519992,206.49220896000043,54349.869676320006 2024-07-04,16:12:30.000,186,11061973,-795,0,1720109549,12586.755100069997,206.49220896000043,54349.84172784001 2024-07-04,16:12:31.000,186,11061963,-795,0,1720109550,12586.842672099992,206.52040547999786,54349.8976248 2024-07-04,16:12:32.000,186,11061900,-795,0,1720109551,12586.936980439998,206.5133563499985,54349.8277536 2024-07-04,16:12:33.000,186,11061990,-795,0,1720109552,12587.024552469993,206.56974939000065,54349.78583088 2024-07-04,16:12:34.000,186,11061929,-795,0,1720109553,12587.091915569988,206.63319156000216,54349.681024080004 2024-07-04,16:12:35.000,186,11061968,-795,0,1720109554,12587.166014979994,206.6895846000043,54349.681024080004 2024-07-04,16:12:36.000,186,11061958,-795,0,1720109555,12587.246850699994,206.73892850999982,54349.74390816001 2024-07-04,16:12:37.000,186,11061984,-795,0,1720109556,12587.327686419994,206.78122329000325,54349.79281800001 2024-07-04,16:12:38.000,186,11061970,-795,0,1720109557,12587.33442272999,206.80237068000133,54349.72294680001 2024-07-04,16:12:39.000,186,11061985,-795,0,1720109558,12587.388313209995,206.8235180699994,54349.71595968 2024-07-04,16:12:40.000,186,11061943,-795,0,1720109559,12587.489357859995,206.81646894000005,54349.78583088 2024-07-04,16:12:41.000,186,11061985,-795,0,1720109560,12587.489357859995,206.7882724200026,54349.78583088 2024-07-04,16:12:42.000,186,11061987,-795,0,1720109561,12587.489357859995,206.7741741600039,54349.78583088 2024-07-04,16:12:43.000,186,11061975,-795,0,1720109562,12587.448939999995,206.7248302500011,54349.73692104 2024-07-04,16:12:44.000,186,11061938,-795,0,1720109563,12587.34115904,206.6895846000043,54349.65307560001 2024-07-04,16:12:45.000,186,11061987,-795,0,1720109564,12587.287268559994,206.61204417000408,54349.56923016 2024-07-04,16:12:46.000,186,11061948,-795,0,1720109565,12587.199696529999,206.53450374000386,54349.39455216 2024-07-04,16:12:47.000,186,11062016,-795,0,1720109566,12587.233378079989,206.42876678999892,54349.56224304 2024-07-04,16:12:48.000,186,11061935,-795,0,1720109567,12587.125597119993,206.27368592999846,54349.45044912 2024-07-04,16:12:49.000,186,11061990,-795,0,1720109568,12587.064970329993,206.1679489800008,54349.39455216 2024-07-04,16:12:50.000,186,11061954,-795,0,1720109569,12586.916771509997,206.03401550999843,54349.27577112 2024-07-04,16:12:51.000,186,11061957,-795,0,1720109570,12586.822463169992,205.8577872599999,54349.26179688 2024-07-04,16:12:52.000,186,11061968,-795,0,1720109571,12586.728154830002,205.71680465999816,54349.247822640005 2024-07-04,16:12:53.000,186,11061973,-795,0,1720109572,12586.640582799992,205.49828163000348,54349.247822640005 2024-07-04,16:12:54.000,186,11061986,-795,0,1720109573,12586.472175049996,205.28680773000087,54349.15699008 2024-07-04,16:12:55.000,186,11061989,-795,0,1720109574,12586.40481195,204.97664600999997,54349.05218328001 2024-07-04,16:12:56.000,186,11061915,-795,0,1720109575,12586.33744884999,204.79336863000208,54349.00327344001 2024-07-04,16:12:57.000,186,11062006,-795,0,1720109576,12586.32397623,204.4973051699999,54348.99628632 2024-07-04,16:12:58.000,186,11061984,-795,0,1720109577,12586.21619526999,204.30697866000264,54348.94737648 2024-07-04,16:12:59.000,186,11061960,-795,0,1720109578,12586.12188693,204.03206258999853,54348.76571136001 2024-07-04,16:13:00.000,186,11061989,-795,0,1720109579,12586.081469069999,203.86288346999936,54348.75872424 2024-07-04,16:13:01.000,186,11061948,-795,0,1720109580,12586.16230479,203.67960609000147,54348.87750528 2024-07-04,16:13:02.000,186,11061968,-795,0,1720109581,12586.11515061999,203.48927958000422,54348.793659840005 2024-07-04,16:13:03.000,186,11061994,-795,0,1720109582,12586.03431489999,203.30600219999906,54348.842569680004 2024-07-04,16:13:04.000,186,11061897,-795,0,1720109583,12585.926533939994,203.1650196000046,54348.71680152001 2024-07-04,16:13:05.000,186,11061995,-795,0,1720109584,12585.832225599988,202.98174221999943,54348.507187920004 2024-07-04,16:13:06.000,186,11061885,-795,0,1720109585,12585.704235709993,202.8548578800037,54348.48622656 2024-07-04,16:13:07.000,186,11061954,-795,0,1720109586,12585.684026779993,202.7068261500026,54348.528149280006 2024-07-04,16:13:08.000,186,11061936,-795,0,1720109587,12585.481937479992,202.6081383300043,54348.458278080005 2024-07-04,16:13:09.000,186,11062008,-795,0,1720109588,12585.374156519996,202.50945050999871,54348.45129096001 2024-07-04,16:13:10.000,186,11061972,-795,0,1720109589,12585.293320799996,202.38256617000297,54348.43032960001 2024-07-04,16:13:11.000,186,11062008,-795,0,1720109590,12585.19901245999,202.26978008999868,54348.56308488 2024-07-04,16:13:12.000,186,11061938,-795,0,1720109591,12585.17880352999,202.12879749000422,54348.42334248 2024-07-04,16:13:13.000,186,11061929,-795,0,1720109592,12585.111440429995,201.99486402000184,54348.38840688 2024-07-04,16:13:14.000,186,11061948,-795,0,1720109593,12585.010395779995,201.92437272000097,54348.40238112001 2024-07-04,16:13:15.000,186,11061934,-795,0,1720109594,12584.99692315999,201.8045375100046,54348.22770312 2024-07-04,16:13:16.000,186,11062013,-795,0,1720109595,12584.91608743999,201.68470230000094,54348.23469024001 2024-07-04,16:13:17.000,186,11061931,-795,0,1720109596,12585.05754994999,201.58601448000263,54348.395394 2024-07-04,16:13:18.000,186,11061942,-795,0,1720109597,12585.091231499995,201.52257231000112,54348.35347128001 2024-07-04,16:13:19.000,186,11061958,-795,0,1720109598,12585.10470412,201.4450318800009,54348.339497040004 2024-07-04,16:13:20.000,186,11061930,-795,0,1720109599,12585.0238684,201.4097862300041,54348.29757432 2024-07-04,16:13:21.000,186,11061991,-795,0,1720109600,12585.10470412,201.36749145000067,54348.290587200005 2024-07-04,16:13:22.000,186,11062007,-795,0,1720109601,12585.091231499995,201.3956879699981,54348.395394 2024-07-04,16:13:23.000,186,11061976,-795,0,1720109602,12585.06428626,201.35339319000195,54348.43032960001 2024-07-04,16:13:24.000,186,11062015,-795,0,1720109603,12585.0238684,201.42388449000282,54348.360458400006 2024-07-04,16:13:25.000,186,11061969,-795,0,1720109604,12584.990186849995,201.45208101000026,54348.36744552 2024-07-04,16:13:26.000,186,11061954,-795,0,1720109605,12585.00365947,201.51552318000176,54348.4652652 2024-07-04,16:13:27.000,186,11061994,-795,0,1720109606,12585.050813639995,201.57896535000327,54348.44430384 2024-07-04,16:13:28.000,186,11061918,-795,0,1720109607,12584.98345054,201.73404621000373,54348.43032960001 2024-07-04,16:13:29.000,186,11061960,-795,0,1720109608,12584.94303268,201.84683229000075,54348.34648416 2024-07-04,16:13:30.000,186,11061957,-795,0,1720109609,12584.96324161,201.97371663000376,54348.43731672 2024-07-04,16:13:31.000,186,11061941,-795,0,1720109610,12584.95650529999,202.14289575000294,54348.57007200001 2024-07-04,16:13:32.000,186,11061951,-795,0,1720109611,12584.98345054,202.31912400000147,54348.61199472 2024-07-04,16:13:33.000,186,11061978,-795,0,1720109612,12585.01713208999,202.48830312000064,54348.65391744 2024-07-04,16:13:34.000,186,11062006,-795,0,1720109613,12585.01713208999,202.67158049999853,54348.695840160006 2024-07-04,16:13:35.000,186,11061961,-795,0,1720109614,12585.050813639995,202.77731745000347,54348.52116216001 2024-07-04,16:13:36.000,186,11061921,-795,0,1720109615,12585.20574877,202.8901035300005,54348.81462120001 2024-07-04,16:13:37.000,186,11061975,-795,0,1720109616,12585.333738659996,202.9887913499988,54348.78667272001 2024-07-04,16:13:38.000,186,11061957,-795,0,1720109617,12585.488673790001,203.03813526000158,54348.82160832 2024-07-04,16:13:39.000,186,11061957,-795,0,1720109618,12585.609927370002,203.05928264999966,54348.82859544 2024-07-04,16:13:40.000,186,11061962,-795,0,1720109619,12585.731180950002,203.1156756900018,54348.87051816 2024-07-04,16:13:41.000,186,11061961,-795,0,1720109620,12585.859170839998,203.10862656000245,54349.031221920006 2024-07-04,16:13:42.000,186,11061949,-795,0,1720109621,12585.872643459988,203.12977395000053,54349.03820904 2024-07-04,16:13:43.000,186,11061953,-795,0,1720109622,12585.940006559998,203.1156756900018,54349.02423480001 2024-07-04,16:13:44.000,186,11061947,-795,0,1720109623,12585.852434529988,203.03813526000158,54348.94737648 2024-07-04,16:13:45.000,186,11061940,-795,0,1720109624,12585.859170839998,202.9887913499988,54348.961350720005 2024-07-04,16:13:46.000,186,11061953,-795,0,1720109625,12585.751389880003,202.96764396000071,54349.031221920006 2024-07-04,16:13:47.000,186,11061969,-795,0,1720109626,12585.650345230002,202.92534918000456,54348.98231208001 2024-07-04,16:13:48.000,186,11061966,-795,0,1720109627,12585.353947589996,202.9042017899992,54348.88449240001 2024-07-04,16:13:49.000,186,11061980,-795,0,1720109628,12585.20574877,202.83371048999834,54348.88449240001 2024-07-04,16:13:50.000,186,11061956,-795,0,1720109629,12585.00365947,202.78436658000282,54348.912440880005 2024-07-04,16:13:51.000,186,11061935,-795,0,1720109630,12584.841988029999,202.68567876000452,54348.89147952 2024-07-04,16:13:52.000,186,11061932,-795,0,1720109631,12584.626426109993,202.61518746000365,54348.87750528 2024-07-04,16:13:53.000,186,11061971,-795,0,1720109632,12584.424336809992,202.53059790000407,54348.793659840005 2024-07-04,16:13:54.000,186,11061961,-795,0,1720109633,12584.188565960001,202.48125399000128,54348.695840160006 2024-07-04,16:13:55.000,186,11061933,-795,0,1720109634,12584.04710345,202.36846791000426,54348.63295608 2024-07-04,16:13:56.000,186,11061966,-795,0,1720109635,12583.952795109995,202.37551704000361,54348.68885304001 2024-07-04,16:13:57.000,186,11061925,-795,0,1720109636,12583.80459629,202.37551704000361,54348.68885304001 2024-07-04,16:13:58.000,186,11061937,-795,0,1720109637,12583.582298059999,202.38961530000233,54348.57007200001 2024-07-04,16:13:59.000,186,11061959,-795,0,1720109638,12583.413890309988,202.3966644300017,54348.50020080001 2024-07-04,16:14:00.000,186,11061919,-795,0,1720109639,12583.191592080002,202.47420486000192,54348.43731672 2024-07-04,16:14:01.000,186,11061960,-795,0,1720109640,12583.002975399992,202.50945050999871,54348.43032960001 2024-07-04,16:14:02.000,186,11061986,-795,0,1720109641,12582.834567649996,202.61518746000365,54348.43731672 2024-07-04,16:14:03.000,186,11061963,-795,0,1720109642,12582.652687279995,202.72797354000068,54348.36744552 2024-07-04,16:14:04.000,186,11061947,-795,0,1720109643,12582.423652739999,202.79141571000218,54348.41635536 2024-07-04,16:14:05.000,186,11061967,-795,0,1720109644,12582.282190229998,202.86190701000305,54348.4652652 2024-07-04,16:14:06.000,186,11061979,-795,0,1720109645,12582.059891999997,202.91125091999857,54348.360458400006 2024-07-04,16:14:07.000,186,11061981,-795,0,1720109646,12581.871275320002,203.0028896100048,54348.21372888001 2024-07-04,16:14:08.000,186,11061905,-795,0,1720109647,12581.64897709,203.03108613000222,54348.08796072 2024-07-04,16:14:09.000,186,11061923,-795,0,1720109648,12581.50751458,203.09452830000373,54348.09494784001 2024-07-04,16:14:10.000,186,11061913,-795,0,1720109649,12581.41994254999,203.10862656000245,54348.073986480005 2024-07-04,16:14:11.000,186,11061958,-795,0,1720109650,12581.25827110999,203.18616699000268,54348.03206376 2024-07-04,16:14:12.000,186,11061958,-795,0,1720109651,12581.123544909999,203.2002652500014,54347.89930848001 2024-07-04,16:14:13.000,186,11061962,-795,0,1720109652,12581.089863359994,203.25665829000354,54347.87834712001 2024-07-04,16:14:14.000,186,11061997,-795,0,1720109653,12580.988818709993,203.29190394000034,54347.906295600005 2024-07-04,16:14:15.000,186,11061924,-795,0,1720109654,12580.881037749998,203.397640889998,54347.738604720005 2024-07-04,16:14:16.000,186,11061895,-795,0,1720109655,12580.786729409992,203.43288654000207,54347.836424400004 2024-07-04,16:14:17.000,186,11061934,-795,0,1720109656,12580.658739519997,203.47518131999823,54347.57790096 2024-07-04,16:14:18.000,186,11061919,-795,0,1720109657,12580.604849039992,203.5738691400038,54347.738604720005 2024-07-04,16:14:19.000,186,11061916,-795,0,1720109658,12580.557694869996,203.7078026099989,54347.59886232 2024-07-04,16:14:20.000,186,11061949,-795,0,1720109659,12580.483595459991,203.81353956000385,54347.570913840005 2024-07-04,16:14:21.000,186,11061959,-795,0,1720109660,12580.476859149996,203.87698172999808,54347.64078504001 2024-07-04,16:14:22.000,186,11061962,-795,0,1720109661,12580.47012284,203.93337477000023,54347.70366912 2024-07-04,16:14:23.000,186,11061932,-795,0,1720109662,12580.436441289996,203.98976781000238,54347.570913840005 2024-07-04,16:14:24.000,186,11061964,-795,0,1720109663,12580.416232359996,204.0673082400026,54347.54296536001 2024-07-04,16:14:25.000,186,11061940,-795,0,1720109664,12580.34213294999,204.1025538899994,54347.403222960005 2024-07-04,16:14:26.000,186,11061965,-795,0,1720109665,12580.30171508999,204.1025538899994,54347.36828736 2024-07-04,16:14:27.000,186,11061918,-795,0,1720109666,12580.26803354,204.1307504100041,54347.36130024 2024-07-04,16:14:28.000,186,11061921,-795,0,1720109667,12580.20067043999,204.1518978000022,54347.45911992 2024-07-04,16:14:29.000,186,11061945,-795,0,1720109668,12580.092889479994,204.12370128000475,54347.37527448001 2024-07-04,16:14:30.000,186,11061927,-795,0,1720109669,12579.924481729999,204.10960301999876,54347.17963512001 2024-07-04,16:14:31.000,186,11061926,-795,0,1720109670,12579.863854939998,204.0391117199979,54347.30540328001 2024-07-04,16:14:32.000,186,11061952,-795,0,1720109671,12579.655029330002,203.92632564000087,54347.2425192 2024-07-04,16:14:33.000,186,11061946,-795,0,1720109672,12579.479885269997,203.86993259999872,54347.15867376001 2024-07-04,16:14:34.000,186,11061964,-795,0,1720109673,12579.338422759996,203.77124478000042,54347.08880256001 2024-07-04,16:14:35.000,186,11061976,-795,0,1720109674,12579.244114419991,203.64436044000468,54347.067841200005 2024-07-04,16:14:36.000,186,11061956,-795,0,1720109675,12579.116124529995,203.53862348999974,54347.05386696 2024-07-04,16:14:37.000,186,11061963,-795,0,1720109676,12578.98813464,203.4610830599995,54347.0329056 2024-07-04,16:14:38.000,186,11061875,-795,0,1720109677,12578.833199509994,203.36944437000056,54346.97002152001 2024-07-04,16:14:39.000,186,11061973,-795,0,1720109678,12578.678264379989,203.2637074200029,54346.84425336001 2024-07-04,16:14:40.000,186,11061933,-795,0,1720109679,12578.570483419993,203.12977395000053,54346.8582276 2024-07-04,16:14:41.000,186,11061962,-795,0,1720109680,12578.482911389998,203.0028896100048,54346.851240480006 2024-07-04,16:14:42.000,186,11061957,-795,0,1720109681,12578.388603049993,202.79846484000154,54346.80233064001 2024-07-04,16:14:43.000,186,11061968,-795,0,1720109682,12578.368394119992,202.6433839800011,54346.683549600006 2024-07-04,16:14:44.000,186,11061962,-795,0,1720109683,12578.247140539992,202.4601066000032,54346.662588240004 2024-07-04,16:14:45.000,186,11061980,-795,0,1720109684,12578.206722679992,202.29092748000403,54346.66957536 2024-07-04,16:14:46.000,186,11061977,-795,0,1720109685,12578.193250060001,202.1006009699995,54346.67656248001 2024-07-04,16:14:47.000,186,11061959,-795,0,1720109686,12578.166304819992,201.88912707000418,54346.67656248001 2024-07-04,16:14:48.000,186,11061929,-795,0,1720109687,12578.119150649996,201.71994794999773,54346.62066552 2024-07-04,16:14:49.000,186,11061958,-795,0,1720109688,12578.119150649996,201.5437196999992,54346.494897360004 2024-07-04,16:14:50.000,186,11061939,-795,0,1720109689,12578.139359579996,201.3463440600026,54346.348167840006 2024-07-04,16:14:51.000,186,11061941,-795,0,1720109690,12578.038314929996,201.19126320000214,54346.29925800001 2024-07-04,16:14:52.000,186,11061925,-795,0,1720109691,12578.125886959991,201.02913321000233,54346.4040648 2024-07-04,16:14:53.000,186,11061937,-795,0,1720109692,12578.139359579996,200.84585583000444,54346.3341936 2024-07-04,16:14:54.000,186,11061966,-795,0,1720109693,12578.112414340001,200.6555293199999,54346.29227088001 2024-07-04,16:14:55.000,186,11061963,-795,0,1720109694,12578.105678029991,200.5427432400029,54346.278296640005 2024-07-04,16:14:56.000,186,11061889,-795,0,1720109695,12578.058523859996,200.31717108000157,54346.29227088001 2024-07-04,16:14:57.000,186,11061951,-795,0,1720109696,12577.96421551999,200.21848326000327,54346.24336104 2024-07-04,16:14:58.000,186,11061928,-795,0,1720109697,12577.90358872999,200.0845497900009,54346.23637392 2024-07-04,16:14:59.000,186,11061999,-795,0,1720109698,12577.795807769995,199.94356718999916,54346.08265728001 2024-07-04,16:15:00.000,186,11061961,-795,0,1720109699,12577.755389909995,199.83078111000214,54346.0896444 2024-07-04,16:15:01.000,186,11061946,-795,0,1720109700,12577.72844467,199.69684763999976,54346.1944512 2024-07-04,16:15:02.000,186,11061984,-795,0,1720109701,12577.64087263999,199.56291417000466,54346.2643224 2024-07-04,16:15:03.000,186,11061981,-795,0,1720109702,12577.553300609994,199.4078333100042,54346.180476960006 2024-07-04,16:15:04.000,186,11061918,-795,0,1720109703,12577.472464889994,199.27389984000183,54346.12458000001 2024-07-04,16:15:05.000,186,11061949,-795,0,1720109704,12577.290584519993,199.14701549999882,54345.97785048 2024-07-04,16:15:06.000,186,11061913,-795,0,1720109705,12577.277111900003,199.00603290000436,54346.07567016 2024-07-04,16:15:07.000,186,11061928,-795,0,1720109706,12577.229957729993,198.87914856000134,54346.02676032 2024-07-04,16:15:08.000,186,11061952,-795,0,1720109707,12577.128913079992,198.79455900000175,54346.00579896001 2024-07-04,16:15:09.000,186,11061946,-795,0,1720109708,12576.994186880002,198.73111683000025,54345.90797928 2024-07-04,16:15:10.000,186,11061954,-795,0,1720109709,12576.967241639992,198.61128162000387,54345.83810808001 2024-07-04,16:15:11.000,186,11061936,-795,0,1720109710,12576.913351160001,198.56898684000043,54345.949902 2024-07-04,16:15:12.000,186,11061931,-795,0,1720109711,12576.798833889996,198.4914464100002,54345.88701792001 2024-07-04,16:15:13.000,186,11061929,-795,0,1720109712,12576.69105293,198.4914464100002,54345.86605656001 2024-07-04,16:15:14.000,186,11061960,-795,0,1720109713,12576.65063507,198.44915163000405,54345.78221112 2024-07-04,16:15:15.000,186,11061962,-795,0,1720109714,12576.536117799995,198.44915163000405,54345.69836568001 2024-07-04,16:15:16.000,186,11061952,-795,0,1720109715,12576.48896363,198.44915163000405,54345.71233992 2024-07-04,16:15:17.000,186,11061949,-795,0,1720109716,12576.52264517999,198.4562007600034,54345.80317248 2024-07-04,16:15:18.000,186,11061955,-795,0,1720109717,12576.347501119999,198.50554466999893,54345.64246872 2024-07-04,16:15:19.000,186,11061958,-795,0,1720109718,12576.42833684,198.4914464100002,54345.628494480006 2024-07-04,16:15:20.000,186,11061959,-795,0,1720109719,12576.48222731999,198.5760359699998,54345.76823688001 2024-07-04,16:15:21.000,186,11061984,-795,0,1720109720,12576.435073149994,198.70996944000217,54345.75426264 2024-07-04,16:15:22.000,186,11061977,-795,0,1720109721,12576.44180945999,198.8509520400039,54345.726314160005 2024-07-04,16:15:23.000,186,11061957,-795,0,1720109722,12576.495699939995,198.8861976900007,54345.68439144 2024-07-04,16:15:24.000,186,11061967,-795,0,1720109723,12576.42160052999,198.92849247000413,54345.726314160005 2024-07-04,16:15:25.000,186,11061967,-795,0,1720109724,12576.475491009995,199.06242593999923,54345.80317248 2024-07-04,16:15:26.000,186,11061937,-795,0,1720109725,12576.46201838999,199.10472072000266,54345.90797928 2024-07-04,16:15:27.000,186,11061993,-795,0,1720109726,12576.46201838999,199.18931028000225,54345.8800308 2024-07-04,16:15:28.000,186,11061956,-795,0,1720109727,12576.42833684,199.32324375000462,54345.8800308 2024-07-04,16:15:29.000,186,11061948,-795,0,1720109728,12576.374446359994,199.45012809000036,54345.7402884 2024-07-04,16:15:30.000,186,11061956,-795,0,1720109729,12576.34076480999,199.49947200000315,54345.76124976 2024-07-04,16:15:31.000,186,11061943,-795,0,1720109730,12576.44180945999,199.6404546000049,54345.80317248 2024-07-04,16:15:32.000,186,11061959,-795,0,1720109731,12576.475491009995,199.72504416000447,54345.85208232 2024-07-04,16:15:33.000,186,11061967,-795,0,1720109732,12576.46201838999,199.84487937000085,54345.76124976 2024-07-04,16:15:34.000,186,11061966,-795,0,1720109733,12576.54959042,199.92946893000044,54345.78221112 2024-07-04,16:15:35.000,186,11061977,-795,0,1720109734,12576.68431661999,199.97881284000323,54345.91496640001 2024-07-04,16:15:36.000,186,11061960,-795,0,1720109735,12576.677580309995,200.0493041400041,54345.92195352 2024-07-04,16:15:37.000,186,11061991,-795,0,1720109736,12576.677580309995,200.04225501000474,54345.86605656001 2024-07-04,16:15:38.000,186,11061948,-795,0,1720109737,12576.670844,200.07045153000217,54345.796185360006 2024-07-04,16:15:39.000,186,11061994,-795,0,1720109738,12576.64389875999,200.12684457000432,54345.71233992 2024-07-04,16:15:40.000,186,11061973,-795,0,1720109739,12576.72473447999,200.16913935000048,54345.85906944 2024-07-04,16:15:41.000,186,11061953,-795,0,1720109740,12576.872933300001,200.2466797800007,54345.90797928 2024-07-04,16:15:42.000,186,11061967,-795,0,1720109741,12576.940296399996,200.30307282000285,54345.85208232 2024-07-04,16:15:43.000,186,11061985,-795,0,1720109742,12577.048077359992,200.36651499000436,54345.92894064 2024-07-04,16:15:44.000,186,11061928,-795,0,1720109743,12577.122176769997,200.40176064000116,54345.8101596 2024-07-04,16:15:45.000,186,11061952,-795,0,1720109744,12577.209748799993,200.52159585000481,54345.78919824001 2024-07-04,16:15:46.000,186,11061973,-795,0,1720109745,12577.310793449993,200.54979237000225,54345.86605656001 2024-07-04,16:15:47.000,186,11061940,-795,0,1720109746,12577.519619059989,200.6414310600012,54345.83810808001 2024-07-04,16:15:48.000,186,11061904,-795,0,1720109747,12577.60719109,200.72602062000078,54345.775224000005 2024-07-04,16:15:49.000,186,11061941,-795,0,1720109748,12577.735180979995,200.81765930999973,54345.824133840004 2024-07-04,16:15:50.000,186,11061950,-795,0,1720109749,12577.957479209996,200.82470843999909,54345.949902 2024-07-04,16:15:51.000,186,11061953,-795,0,1720109750,12578.085469099991,200.8881506100006,54345.90099216 2024-07-04,16:15:52.000,186,11061976,-795,0,1720109751,12578.294294710002,200.93044539000402,54345.92894064 2024-07-04,16:15:53.000,186,11061964,-795,0,1720109752,12578.509856629993,200.99388755999826,54345.87304368 2024-07-04,16:15:54.000,186,11061929,-795,0,1720109753,12578.644582829998,201.0150349500036,54345.78221112 2024-07-04,16:15:55.000,186,11061988,-795,0,1720109754,12578.86014474999,201.0361823400017,54345.78221112 2024-07-04,16:15:56.000,186,11061947,-795,0,1720109755,12578.98813464,201.0150349500036,54345.97086336 2024-07-04,16:15:57.000,186,11061950,-795,0,1720109756,12579.095915599995,200.99388755999826,54345.97785048 2024-07-04,16:15:58.000,186,11061989,-795,0,1720109757,12579.136333459996,200.97274017000018,54345.963876240006 2024-07-04,16:15:59.000,186,11061981,-795,0,1720109758,12579.17001501,200.93749452000338,54345.942914880005 2024-07-04,16:16:00.000,186,11061989,-795,0,1720109759,12579.21043287,200.9022488699993,54345.894005040005 2024-07-04,16:16:01.000,186,11061942,-795,0,1720109760,12579.237378109996,200.92339626000467,54345.92195352 2024-07-04,16:16:02.000,186,11061982,-795,0,1720109761,12579.318213829996,200.90929799999867,54346.00579896001 2024-07-04,16:16:03.000,186,11061956,-795,0,1720109762,12579.378840619996,200.93749452000338,54345.99881184 2024-07-04,16:16:04.000,186,11061987,-795,0,1720109763,12579.385576929992,200.9868384299989,54345.963876240006 2024-07-04,16:16:05.000,186,11061962,-795,0,1720109764,12579.479885269997,201.0150349500036,54345.991824720004 2024-07-04,16:16:06.000,186,11061980,-795,0,1720109765,12579.607875159993,200.99388755999826,54346.15252848001 2024-07-04,16:16:07.000,186,11061958,-795,0,1720109766,12579.634820400002,201.00798582000425,54346.08265728001 2024-07-04,16:16:08.000,186,11061944,-795,0,1720109767,12579.776282909988,201.0502806000004,54346.11759288 2024-07-04,16:16:09.000,186,11061957,-795,0,1720109768,12579.830173389993,201.05732972999976,54346.04772168 2024-07-04,16:16:10.000,186,11061980,-795,0,1720109769,12579.924481729999,201.0996245100032,54346.061695920005 2024-07-04,16:16:11.000,186,11061959,-795,0,1720109770,12580.09962578999,201.1489684199987,54346.13156712001 2024-07-04,16:16:12.000,186,11061955,-795,0,1720109771,12580.30171508999,201.15601754999807,54346.11759288 2024-07-04,16:16:13.000,186,11062008,-795,0,1720109772,12580.557694869996,201.14191928999935,54346.27130952001 2024-07-04,16:16:14.000,186,11061958,-795,0,1720109773,12580.712630000002,201.12782103000063,54346.24336104 2024-07-04,16:16:15.000,186,11061974,-795,0,1720109774,12580.914719300003,201.10667364000255,54346.21541256 2024-07-04,16:16:16.000,186,11061933,-795,0,1720109775,12581.110072289994,201.05732972999976,54346.3341936 2024-07-04,16:16:17.000,186,11061984,-795,0,1720109776,12581.23806217999,201.05732972999976,54346.29925800001 2024-07-04,16:16:18.000,186,11061941,-795,0,1720109777,12581.386261,201.0150349500036,54346.36912920001 2024-07-04,16:16:19.000,186,11061955,-795,0,1720109778,12581.41994254999,200.95864191000146,54346.18746408 2024-07-04,16:16:20.000,186,11061988,-795,0,1720109779,12581.52772351,200.94454365000274,54346.3341936 2024-07-04,16:16:21.000,186,11061965,-795,0,1720109780,12581.797175909996,200.9022488699993,54346.494897360004 2024-07-04,16:16:22.000,186,11061981,-795,0,1720109781,12581.931902110002,200.89519973999995,54346.57175568 2024-07-04,16:16:23.000,186,11061967,-795,0,1720109782,12582.053155690002,200.85995409000316,54346.564768560005 2024-07-04,16:16:24.000,186,11061922,-795,0,1720109783,12582.127255099993,200.90929799999867,54346.515858720006 2024-07-04,16:16:25.000,186,11061965,-795,0,1720109784,12582.221563439998,200.93044539000402,54346.60669128001 2024-07-04,16:16:26.000,186,11061975,-795,0,1720109785,12582.309135469994,200.95864191000146,54346.65560112001 2024-07-04,16:16:27.000,186,11061901,-795,0,1720109786,12582.43712535999,200.97274017000018,54346.69053672 2024-07-04,16:16:28.000,186,11061947,-795,0,1720109787,12582.430389049994,201.02208408000297,54346.69752384 2024-07-04,16:16:29.000,186,11061969,-795,0,1720109788,12582.51796107999,201.00798582000425,54346.77438216001 2024-07-04,16:16:30.000,186,11061920,-795,0,1720109789,12582.68636883,200.95864191000146,54346.900150320005 2024-07-04,16:16:31.000,186,11061955,-795,0,1720109790,12582.80762241,200.92339626000467,54346.9280988 2024-07-04,16:16:32.000,186,11061950,-795,0,1720109791,12582.80762241,200.85995409000316,54346.90713744 2024-07-04,16:16:33.000,186,11061942,-795,0,1720109792,12582.834567649996,200.81765930999973,54346.87220184001 2024-07-04,16:16:34.000,186,11061953,-795,0,1720109793,12582.854776579996,200.78241366000293,54346.84425336001 2024-07-04,16:16:35.000,186,11061967,-795,0,1720109794,12582.922139679991,200.73306975000014,54346.91412456 2024-07-04,16:16:36.000,186,11061952,-795,0,1720109795,12583.043393259992,200.71897149000142,54347.067841200005 2024-07-04,16:16:37.000,186,11061966,-795,0,1720109796,12583.157910529997,200.7048732300027,54347.116751040005 2024-07-04,16:16:38.000,186,11061992,-795,0,1720109797,12583.225273629992,200.68372584000463,54347.14469952 2024-07-04,16:16:39.000,186,11061942,-795,0,1720109798,12583.258955179997,200.5920871499984,54347.07482832 2024-07-04,16:16:40.000,186,11061922,-795,0,1720109799,12583.339790899998,200.52864498000417,54347.25649344001 2024-07-04,16:16:41.000,186,11061978,-795,0,1720109800,12583.333054590003,200.46520281000267,54347.20758360001 2024-07-04,16:16:42.000,186,11061974,-795,0,1720109801,12583.312845660002,200.32422021000093,54347.29142904 2024-07-04,16:16:43.000,186,11061969,-795,0,1720109802,12583.232009940002,200.16209022000112,54347.165660880004 2024-07-04,16:16:44.000,186,11061960,-795,0,1720109803,12583.245482559993,199.97881284000323,54347.27745480001 2024-07-04,16:16:45.000,186,11061937,-795,0,1720109804,12583.218537319997,199.79553545999806,54347.284441920005 2024-07-04,16:16:46.000,186,11061966,-795,0,1720109805,12583.252218870002,199.59815982000146,54347.403222960005 2024-07-04,16:16:47.000,186,11061944,-795,0,1720109806,12583.191592080002,199.3937350499982,54347.403222960005 2024-07-04,16:16:48.000,186,11061961,-795,0,1720109807,12583.164646839992,199.16816289000417,54347.3822616 2024-07-04,16:16:49.000,186,11061943,-795,0,1720109808,12583.097283739997,198.97078725000028,54347.284441920005 2024-07-04,16:16:50.000,186,11061919,-795,0,1720109809,12583.110756360002,198.75931334999768,54347.3123904 2024-07-04,16:16:51.000,186,11061965,-795,0,1720109810,12583.097283739997,198.54783945000236,54347.30540328001 2024-07-04,16:16:52.000,186,11061976,-795,0,1720109811,12583.083811119992,198.40685685000062,54347.41021008 2024-07-04,16:16:53.000,186,11061924,-795,0,1720109812,12583.130965290002,198.27292337999825,54347.34033888 2024-07-04,16:16:54.000,186,11061938,-795,0,1720109813,12583.164646839992,198.16013730000122,54347.36828736 2024-07-04,16:16:55.000,186,11061955,-795,0,1720109814,12583.198328389997,198.04030209000484,54347.26348056 2024-07-04,16:16:56.000,186,11061955,-795,0,1720109815,12583.312845660002,197.8852212300044,54347.452132800005 2024-07-04,16:16:57.000,186,11061948,-795,0,1720109816,12583.306109349993,197.80768080000416,54347.42418432001 2024-07-04,16:16:58.000,186,11061941,-795,0,1720109817,12583.407153999993,197.76538602000073,54347.452132800005 2024-07-04,16:16:59.000,186,11061960,-795,0,1720109818,12583.292636730002,197.71604210999794,54347.34732600001 2024-07-04,16:17:00.000,186,11061965,-795,0,1720109819,12583.359999829998,197.6878455900005,54347.45911992 2024-07-04,16:17:01.000,186,11061941,-795,0,1720109820,12583.400417689998,197.70899297999858,54347.57790096 2024-07-04,16:17:02.000,186,11061935,-795,0,1720109821,12583.413890309988,197.65964907000307,54347.619823680005 2024-07-04,16:17:03.000,186,11061929,-795,0,1720109822,12583.380208759998,197.70194384999922,54347.6268108 2024-07-04,16:17:04.000,186,11061900,-795,0,1720109823,12583.373472449988,197.71604210999794,54347.51501688001 2024-07-04,16:17:05.000,186,11061921,-795,0,1720109824,12583.434099239988,197.85702470999968,54347.60584944 2024-07-04,16:17:06.000,186,11061955,-795,0,1720109825,12583.427362929993,197.92751601000055,54347.70366912 2024-07-04,16:17:07.000,186,11061948,-795,0,1720109826,12583.434099239988,198.05440035000356,54347.738604720005 2024-07-04,16:17:08.000,186,11061908,-795,0,1720109827,12583.386945069993,198.17423555999994,54347.668733520004 2024-07-04,16:17:09.000,186,11061938,-795,0,1720109828,12583.434099239988,198.27997251000488,54347.75257896 2024-07-04,16:17:10.000,186,11061960,-795,0,1720109829,12583.413890309988,198.36456207000447,54347.80148880001 2024-07-04,16:17:11.000,186,11061919,-795,0,1720109830,12583.400417689998,198.51964292999764,54347.80148880001 2024-07-04,16:17:12.000,186,11061963,-795,0,1720109831,12583.346527209993,198.59718335999787,54347.82245016 2024-07-04,16:17:13.000,186,11061962,-795,0,1720109832,12583.359999829998,198.68177292000473,54347.86437288 2024-07-04,16:17:14.000,186,11061904,-795,0,1720109833,12583.373472449988,198.77341161000368,54347.79450168 2024-07-04,16:17:15.000,186,11061917,-795,0,1720109834,12583.400417689998,198.84390291000454,54347.85039864001 2024-07-04,16:17:16.000,186,11061901,-795,0,1720109835,12583.474517099989,198.90734507999878,54347.93424408 2024-07-04,16:17:17.000,186,11061952,-795,0,1720109836,12583.535143889989,198.97783637999964,54347.96917968001 2024-07-04,16:17:18.000,186,11061915,-795,0,1720109837,12583.629452229994,198.99193463999836,54347.89232136 2024-07-04,16:17:19.000,186,11061920,-795,0,1720109838,12583.642924849999,199.05537680999987,54347.88533424 2024-07-04,16:17:20.000,186,11061887,-795,0,1720109839,12583.65639746999,199.08357333000458,54347.91328272 2024-07-04,16:17:21.000,186,11061963,-795,0,1720109840,12583.68334271,199.10472072000266,54347.84341152 2024-07-04,16:17:22.000,186,11061967,-795,0,1720109841,12583.81806890999,199.1329172400001,54347.955205440005 2024-07-04,16:17:23.000,186,11061929,-795,0,1720109842,12583.82480522,199.1822611500029,54348.0111024 2024-07-04,16:17:24.000,186,11061890,-795,0,1720109843,12583.90564094,199.12586811000074,54347.88533424 2024-07-04,16:17:25.000,186,11061909,-795,0,1720109844,12583.973004039995,199.1329172400001,54347.93424408 2024-07-04,16:17:26.000,186,11061973,-795,0,1720109845,12584.02689452,199.0483276800005,54348.06699936001 2024-07-04,16:17:27.000,186,11061991,-795,0,1720109846,12584.134675479996,199.04127855000115,54348.025076640006 2024-07-04,16:17:28.000,186,11061939,-795,0,1720109847,12584.175093339996,198.8861976900007,54348.03905088 2024-07-04,16:17:29.000,186,11061934,-795,0,1720109848,12584.141411789991,198.76636248000432,54347.93424408 2024-07-04,16:17:30.000,186,11061942,-795,0,1720109849,12584.168357030001,198.71701857000153,54347.85039864001 2024-07-04,16:17:31.000,186,11061932,-795,0,1720109850,12584.148148100001,198.56193771000108,54347.79450168 2024-07-04,16:17:32.000,186,11061954,-795,0,1720109851,12584.154884409996,198.4562007600034,54347.78052744001 2024-07-04,16:17:33.000,186,11061960,-795,0,1720109852,12584.121202859991,198.2940707700036,54347.738604720005 2024-07-04,16:17:34.000,186,11061932,-795,0,1720109853,12584.080784999991,198.1460390400025,54347.71764336 2024-07-04,16:17:35.000,186,11061950,-795,0,1720109854,12584.04710345,197.9839090500027,54347.60584944 2024-07-04,16:17:36.000,186,11061881,-795,0,1720109855,12584.033630829996,197.8358773200016,54347.63379792001 2024-07-04,16:17:37.000,186,11061924,-795,0,1720109856,12583.993212969996,197.63145254999836,54347.61283656001 2024-07-04,16:17:38.000,186,11061926,-795,0,1720109857,12583.851750459995,197.43407691000175,54347.43815856 2024-07-04,16:17:39.000,186,11061922,-795,0,1720109858,12583.871959389995,197.20145562000107,54347.49405552001 2024-07-04,16:17:40.000,186,11061920,-795,0,1720109859,12583.75744211999,196.97588345999975,54347.333351760004 2024-07-04,16:17:41.000,186,11061939,-795,0,1720109860,12583.72376057,196.71506565000163,54347.32636464001 2024-07-04,16:17:42.000,186,11061933,-795,0,1720109861,12583.575561749989,196.52473914000439,54347.2425192 2024-07-04,16:17:43.000,186,11061968,-795,0,1720109862,12583.487989719993,196.31326524000178,54347.2425192 2024-07-04,16:17:44.000,186,11061884,-795,0,1720109863,12583.346527209993,196.10884046999854,54347.00495712 2024-07-04,16:17:45.000,186,11061868,-795,0,1720109864,12583.225273629992,195.87621917999786,54346.98399576 2024-07-04,16:17:46.000,186,11061927,-795,0,1720109865,12583.083811119992,195.66474528000253,54346.93508592 2024-07-04,16:17:47.000,186,11061959,-795,0,1720109866,12582.861512889991,195.45327137999993,54346.87918896 2024-07-04,16:17:48.000,186,11061919,-795,0,1720109867,12582.64595097,195.26999400000204,54346.71149808 2024-07-04,16:17:49.000,186,11061935,-795,0,1720109868,12582.450597979994,195.05852009999944,54346.60669128001 2024-07-04,16:17:50.000,186,11061934,-795,0,1720109869,12582.309135469994,194.84704620000412,54346.50887160001 2024-07-04,16:17:51.000,186,11061915,-795,0,1720109870,12582.228299749993,194.64967056000023,54346.50188448 2024-07-04,16:17:52.000,186,11061869,-795,0,1720109871,12582.039683069997,194.44524579000426,54346.41803904001 2024-07-04,16:17:53.000,186,11061917,-795,0,1720109872,12581.857802699997,194.34655796999868,54346.34118072001 2024-07-04,16:17:54.000,186,11061991,-795,0,1720109873,12581.675922329996,194.23377189000166,54346.1944512 2024-07-04,16:17:55.000,186,11061929,-795,0,1720109874,12581.554668749995,194.113936679998,54346.0197732 2024-07-04,16:17:56.000,186,11061933,-795,0,1720109875,12581.54119612999,194.05754364000313,54346.04073456 2024-07-04,16:17:57.000,186,11061933,-795,0,1720109876,12581.54793244,193.94475755999883,54346.11759288 2024-07-04,16:17:58.000,186,11061908,-795,0,1720109877,12581.48056933999,193.90951191000204,54345.91496640001 2024-07-04,16:17:59.000,186,11061928,-795,0,1720109878,12581.554668749995,193.8319714800018,54345.97785048 2024-07-04,16:18:00.000,186,11061846,-795,0,1720109879,12581.60182291999,193.8531188699999,54345.90099216 2024-07-04,16:18:01.000,186,11061930,-795,0,1720109880,12581.709603880001,193.84606974000053,54345.73330128 2024-07-04,16:18:02.000,186,11061861,-795,0,1720109881,12581.884747939992,193.88836452000396,54345.74727552001 2024-07-04,16:18:03.000,186,11061971,-795,0,1720109882,12582.120518789998,193.9518066899982,54345.76823688001 2024-07-04,16:18:04.000,186,11061928,-795,0,1720109883,12582.268717609993,194.10688754999865,54345.68439144 2024-07-04,16:18:05.000,186,11061899,-795,0,1720109884,12582.531433699995,194.24082102000102,54345.71233992 2024-07-04,16:18:06.000,186,11061932,-795,0,1720109885,12582.78741348,194.45229492000362,54345.677404320006 2024-07-04,16:18:07.000,186,11061918,-795,0,1720109886,12583.043393259992,194.61442491000344,54345.8800308 2024-07-04,16:18:08.000,186,11061873,-795,0,1720109887,12583.157910529997,194.83294793999812,54345.85906944 2024-07-04,16:18:09.000,186,11061928,-795,0,1720109888,12583.400417689998,194.98802879999857,54345.97086336 2024-07-04,16:18:10.000,186,11061969,-795,0,1720109889,12583.508198649994,195.2276992199986,54345.87304368 2024-07-04,16:18:11.000,186,11061940,-795,0,1720109890,12583.649661159994,195.3757309499997,54345.93592776001 2024-07-04,16:18:12.000,186,11061924,-795,0,1720109891,12583.86522308,195.53786093999952,54345.93592776001 2024-07-04,16:18:13.000,186,11061908,-795,0,1720109892,12583.932586179995,195.69294179999997,54345.90797928 2024-07-04,16:18:14.000,186,11061934,-795,0,1720109893,12584.00668559,195.7704822300002,54345.942914880005 2024-07-04,16:18:15.000,186,11061912,-795,0,1720109894,12584.033630829996,195.8339244000017,54345.894005040005 2024-07-04,16:18:16.000,186,11061880,-795,0,1720109895,12584.094257619996,195.91146483000193,54345.97785048 2024-07-04,16:18:17.000,186,11061934,-795,0,1720109896,12584.10773024,195.92556309000065,54345.90797928 2024-07-04,16:18:18.000,186,11061928,-795,0,1720109897,12584.121202859991,195.9819561300028,54345.894005040005 2024-07-04,16:18:19.000,186,11061856,-795,0,1720109898,12584.074048689996,195.98900526000216,54345.78919824001 2024-07-04,16:18:20.000,186,11061868,-795,0,1720109899,12584.114466549996,196.07359482000174,54345.81714672001 2024-07-04,16:18:21.000,186,11061938,-795,0,1720109900,12584.228983820001,196.10884046999854,54345.87304368 2024-07-04,16:18:22.000,186,11061949,-795,0,1720109901,12584.134675479996,196.19343002999813,54345.74727552001 2024-07-04,16:18:23.000,186,11062003,-795,0,1720109902,12584.208774890001,196.2286756800022,54345.90797928 2024-07-04,16:18:24.000,186,11061915,-795,0,1720109903,12584.175093339996,196.23572481000156,54345.90797928 2024-07-04,16:18:25.000,186,11061876,-795,0,1720109904,12584.289610610002,196.2286756800022,54345.90099216 2024-07-04,16:18:26.000,186,11061975,-795,0,1720109905,12584.336764779997,196.23572481000156,54345.894005040005 2024-07-04,16:18:27.000,186,11061944,-795,0,1720109906,12584.404127879992,196.23572481000156,54345.90797928 2024-07-04,16:18:28.000,186,11061964,-795,0,1720109907,12584.323292159992,196.20047916000476,54345.69836568001 2024-07-04,16:18:29.000,186,11061958,-795,0,1720109908,12584.410864190002,196.06654569000239,54345.81714672001 2024-07-04,16:18:30.000,186,11061929,-795,0,1720109909,12584.491699910002,195.93261222,54345.92195352 2024-07-04,16:18:31.000,186,11061941,-795,0,1720109910,12584.518645149998,195.75638397000148,54345.949902 2024-07-04,16:18:32.000,186,11061933,-795,0,1720109911,12584.431073120002,195.55195919999824,54345.894005040005 2024-07-04,16:18:33.000,186,11061934,-795,0,1720109912,12584.350237400002,195.3404853000029,54345.86605656001 2024-07-04,16:18:34.000,186,11061933,-795,0,1720109913,12584.208774890001,195.08671662000415,54345.71932704001 2024-07-04,16:18:35.000,186,11061917,-795,0,1720109914,12584.02689452,194.8188496799994,54345.656442960004 2024-07-04,16:18:36.000,186,11061946,-795,0,1720109915,12583.770914739995,194.58622838999872,54345.6354816 2024-07-04,16:18:37.000,186,11061911,-755,0,1720109916,12583.494726029989,194.2901649300038,54345.61452024 2024-07-04,16:18:38.000,186,11061886,-795,0,1720109917,12583.070338500002,193.95885582000483,54345.48176496001 2024-07-04,16:18:39.000,186,11061886,-795,0,1720109918,12582.672896209995,193.68393975000072,54345.33503544001 2024-07-04,16:18:40.000,186,11061935,-795,0,1720109919,12582.369762259994,193.43722020000132,54345.34900968 2024-07-04,16:18:41.000,186,11061989,-795,0,1720109920,12582.039683069997,193.18345152000256,54345.23721576 2024-07-04,16:18:42.000,186,11061933,-795,0,1720109921,12581.642240779991,192.98607587999868,54345.19529304001 2024-07-04,16:18:43.000,186,11061934,-795,0,1720109922,12581.33910682999,192.83099501999823,54345.06952488 2024-07-04,16:18:44.000,186,11061913,-795,0,1720109923,12581.076390739989,192.76050372000464,54344.957730960006 2024-07-04,16:18:45.000,186,11061932,-795,0,1720109924,12580.894510370003,192.72525807000056,54344.957730960006 2024-07-04,16:18:46.000,186,11061952,-795,0,1720109925,12580.746311549992,192.83804415000486,54344.99266656 2024-07-04,16:18:47.000,186,11061921,-795,0,1720109926,12580.645266899992,192.87328980000166,54344.92279536 2024-07-04,16:18:48.000,186,11061926,-795,0,1720109927,12580.530749630001,193.00722327000403,54344.790040080006 2024-07-04,16:18:49.000,186,11061926,-795,0,1720109928,12580.463386529991,193.19050065000192,54344.720168880005 2024-07-04,16:18:50.000,186,11061917,-795,0,1720109929,12580.416232359996,193.3949254199979,54344.73414312 2024-07-04,16:18:51.000,186,11061953,-795,0,1720109930,12580.476859149996,193.53590801999962,54344.838949920006 2024-07-04,16:18:52.000,186,11061917,-795,0,1720109931,12580.483595459991,193.84606974000053,54344.85991128001 2024-07-04,16:18:53.000,186,11061963,-795,0,1720109932,12580.483595459991,194.0786910300012,54344.7970272 2024-07-04,16:18:54.000,186,11061901,-795,0,1720109933,12580.44991391,194.31836145000125,54344.76209160001 2024-07-04,16:18:55.000,186,11061966,-795,0,1720109934,12580.44991391,194.5227862200045,54344.66427192001 2024-07-04,16:18:56.000,186,11061907,-795,0,1720109935,12580.490331770001,194.81180055000004,54344.80401432 2024-07-04,16:18:57.000,186,11061948,-795,0,1720109936,12580.524013319991,194.99507792999793,54344.77606584 2024-07-04,16:18:58.000,186,11061988,-795,0,1720109937,12580.497068079996,195.20655183000054,54344.80401432 2024-07-04,16:18:59.000,186,11061926,-795,0,1720109938,12580.490331770001,195.38278007999907,54344.671259040006 2024-07-04,16:19:00.000,186,11061921,-795,0,1720109939,12580.463386529991,195.56605746000423,54344.69222040001 2024-07-04,16:19:01.000,186,11061928,-795,0,1720109940,12580.476859149996,195.66474528000253,54344.82497568 2024-07-04,16:19:02.000,186,11061898,-795,0,1720109941,12580.436441289996,195.7704822300002,54344.838949920006 2024-07-04,16:19:03.000,186,11061968,-795,0,1720109942,12580.32866033,195.81277701000363,54344.81100144001 2024-07-04,16:19:04.000,186,11061904,-795,0,1720109943,12580.22087936999,195.89031744000386,54344.727156 2024-07-04,16:19:05.000,186,11061941,-795,0,1720109944,12580.06594424,195.9537596099981,54344.601387840004 2024-07-04,16:19:06.000,186,11061925,-795,0,1720109945,12579.884063869998,196.0172017799996,54344.601387840004 2024-07-04,16:19:07.000,186,11061934,-795,0,1720109946,12579.830173389993,196.05244743000367,54344.61536208001 2024-07-04,16:19:08.000,186,11061916,-795,0,1720109947,12579.688710879993,196.09474220999982,54344.58042648 2024-07-04,16:19:09.000,186,11061879,-795,0,1720109948,12579.587666229992,196.15818438000133,54344.48959392 2024-07-04,16:19:10.000,186,11061956,-795,0,1720109949,12579.486621579992,196.2286756800022,54344.433696960004 2024-07-04,16:19:11.000,186,11061873,-795,0,1720109950,12579.432731100002,196.27097045999835,54344.286967440006 2024-07-04,16:19:12.000,186,11061902,-795,0,1720109951,12579.473148960002,196.28506872000435,54344.40574848001 2024-07-04,16:19:13.000,186,11061881,-795,0,1720109952,12579.459676339997,196.33441262999986,54344.168186400006 2024-07-04,16:19:14.000,186,11061936,-795,0,1720109953,12579.648293019993,196.27097045999835,54344.203122 2024-07-04,16:19:15.000,186,11061891,-795,0,1720109954,12579.850382319994,196.28506872000435,54344.08434096 2024-07-04,16:19:16.000,186,11061926,-795,0,1720109955,12580.113098409995,196.1652335100007,54344.19613488 2024-07-04,16:19:17.000,186,11061940,-795,0,1720109956,12580.436441289996,196.09474220999982,54344.23107048 2024-07-04,16:19:18.000,186,11061915,-795,0,1720109957,12580.692421070002,195.96785787000408,54344.15421216 2024-07-04,16:19:19.000,186,11061917,-795,0,1720109958,12580.928191919993,195.85507178999978,54344.049405360005 2024-07-04,16:19:20.000,186,11061897,-795,0,1720109959,12581.170699079994,195.69294179999997,54344.0633796 2024-07-04,16:19:21.000,186,11061948,-795,0,1720109960,12581.392997309995,195.55195919999824,54344.000495520006 2024-07-04,16:19:22.000,186,11061915,-795,0,1720109961,12581.50077826999,195.3404853000029,54343.98652128 2024-07-04,16:19:23.000,186,11061889,-795,0,1720109962,12581.46036040999,195.1783553100031,54343.86075312 2024-07-04,16:19:24.000,186,11061921,-795,0,1720109963,12581.62876816,195.00917619000393,54343.89568872 2024-07-04,16:19:25.000,186,11061964,-795,0,1720109964,12581.736549119996,194.80475142000068,54343.85376600001 2024-07-04,16:19:26.000,186,11061919,-795,0,1720109965,12581.770230670001,194.70606360000238,54343.811843280004 2024-07-04,16:19:27.000,186,11061928,-795,0,1720109966,12581.945374729992,194.59327751999808,54343.97254704001 2024-07-04,16:19:28.000,186,11061959,-795,0,1720109967,12582.066628309993,194.5086879599985,54343.90267584001 2024-07-04,16:19:29.000,186,11061934,-795,0,1720109968,12582.127255099993,194.4381966600049,54343.832804640006 2024-07-04,16:19:30.000,186,11061970,-795,0,1720109969,12582.147464029993,194.36770536000404,54343.811843280004 2024-07-04,16:19:31.000,186,11061923,-795,0,1720109970,12582.194618199988,194.3747544900034,54343.77690768001 2024-07-04,16:19:32.000,186,11061895,-795,0,1720109971,12582.248508679993,194.31836145000125,54343.951585680006 2024-07-04,16:19:33.000,186,11061963,-795,0,1720109972,12582.255244989989,194.30426319000253,54343.8887016 2024-07-04,16:19:34.000,186,11061970,-795,0,1720109973,12582.302399159998,194.29721406000317,54343.8887016 2024-07-04,16:19:35.000,186,11061947,-795,0,1720109974,12582.315871779989,194.3113123200019,54343.8188304 2024-07-04,16:19:36.000,186,11061901,-795,0,1720109975,12582.410180119994,194.2901649300038,54343.86774024 2024-07-04,16:19:37.000,186,11061921,-795,0,1720109976,12582.55837893999,194.24082102000102,54343.86774024 2024-07-04,16:19:38.000,186,11061946,-795,0,1720109977,12582.733522999995,194.24082102000102,54343.811843280004 2024-07-04,16:19:39.000,186,11061928,-795,0,1720109978,12582.881721819991,194.2267227600023,54343.77690768001 2024-07-04,16:19:40.000,186,11061963,-795,0,1720109979,12583.083811119992,194.21967363000294,54343.8188304 2024-07-04,16:19:41.000,186,11061939,-795,0,1720109980,12583.346527209993,194.23377189000166,54343.9585728 2024-07-04,16:19:42.000,186,11061904,-795,0,1720109981,12583.589034369994,194.2267227600023,54343.979534160004 2024-07-04,16:19:43.000,186,11061896,-795,0,1720109982,12583.770914739995,194.24787015000038,54344.049405360005 2024-07-04,16:19:44.000,186,11061985,-795,0,1720109983,12583.90564094,194.24082102000102,54344.04241824001 2024-07-04,16:19:45.000,186,11061947,-755,0,1720109984,12583.952795109995,194.36065623000468,54343.96555992 2024-07-04,16:19:46.000,186,11061919,-795,0,1720109985,12584.02015820999,194.4100001400002,54343.9585728 2024-07-04,16:19:47.000,186,11061941,-795,0,1720109986,12583.98647666,194.50163882999914,54344.02145688001 2024-07-04,16:19:48.000,186,11061942,-795,0,1720109987,12584.033630829996,194.57917925999936,54344.098315200004 2024-07-04,16:19:49.000,186,11061945,-795,0,1720109988,12584.013421899996,194.6849162100043,54344.168186400006 2024-07-04,16:19:50.000,186,11061929,-795,0,1720109989,12584.00668559,194.73426011999982,54344.168186400006 2024-07-04,16:19:51.000,186,11061937,-795,0,1720109990,12584.04710345,194.82589880999876,54344.34985152 2024-07-04,16:19:52.000,186,11061986,-795,0,1720109991,12584.074048689996,194.8822918500009,54344.34985152 2024-07-04,16:19:53.000,186,11061855,-795,0,1720109992,12584.08752131,195.00917619000393,54344.2729932 2024-07-04,16:19:54.000,186,11061937,-795,0,1720109993,12584.08752131,195.10786401000223,54344.27998032001 2024-07-04,16:19:55.000,186,11061964,-755,0,1720109994,12584.060576069991,195.1783553100031,54344.35683864001 2024-07-04,16:19:56.000,186,11061890,-795,0,1720109995,12584.060576069991,195.2417974800046,54344.46164544 2024-07-04,16:19:57.000,186,11061940,-795,0,1720109996,12584.10773024,195.31933791000483,54344.51055528 2024-07-04,16:19:58.000,186,11061932,-795,0,1720109997,12584.100993929991,195.35458356000163,54344.4127356 2024-07-04,16:19:59.000,186,11061915,-795,0,1720109998,12584.188565960001,195.4250748600025,54344.482606800004 2024-07-04,16:20:00.000,186,11061873,-795,0,1720109999,12584.330028470002,195.488517030004,54344.59440072001 2024-07-04,16:20:01.000,186,11061934,-795,0,1720110000,12584.417600499997,195.5731065900036,54344.60837496 2024-07-04,16:20:02.000,186,11061930,-795,0,1720110001,12584.471490980002,195.5872048500023,54344.433696960004 2024-07-04,16:20:03.000,186,11061937,-795,0,1720110002,12584.673580279989,195.66474528000253,54344.59440072001 2024-07-04,16:20:04.000,186,11061940,-795,0,1720110003,12584.81504278999,195.6858926700006,54344.671259040006 2024-07-04,16:20:05.000,186,11061909,-795,0,1720110004,12585.00365947,195.7070400599987,54344.720168880005 2024-07-04,16:20:06.000,186,11061933,-795,0,1720110005,12585.17880352999,195.78458048999892,54344.90882112001 2024-07-04,16:20:07.000,186,11061984,-795,0,1720110006,12585.293320799996,195.84097353000107,54344.85991128001 2024-07-04,16:20:08.000,186,11061886,-795,0,1720110007,12585.387629140001,195.85507178999978,54344.85991128001 2024-07-04,16:20:09.000,186,11061925,-795,0,1720110008,12585.421310689992,195.819826140003,54344.81100144001 2024-07-04,16:20:10.000,186,11061895,-795,0,1720110009,12585.502146409992,195.82687527000235,54344.81100144001 2024-07-04,16:20:11.000,186,11061902,-795,0,1720110010,12585.549300580002,195.77753135999956,54344.8668984 2024-07-04,16:20:12.000,186,11061937,-795,0,1720110011,12585.636872609997,195.69294179999997,54345.04856352001 2024-07-04,16:20:13.000,186,11061938,-795,0,1720110012,12585.697499399997,195.59425398000167,54345.09048624 2024-07-04,16:20:14.000,186,11061933,-795,0,1720110013,12585.704235709993,195.56605746000423,54345.06253776 2024-07-04,16:20:15.000,186,11061923,-795,0,1720110014,12585.677290469997,195.50261529000272,54345.02061504 2024-07-04,16:20:16.000,186,11061865,-795,0,1720110015,12585.690763090002,195.45327137999993,54345.09048624 2024-07-04,16:20:17.000,186,11061863,-795,0,1720110016,12585.623399989992,195.44622225000057,54345.0415764 2024-07-04,16:20:18.000,186,11061922,-795,0,1720110017,12585.576245819997,195.41802573000314,54345.03458928 2024-07-04,16:20:19.000,186,11061970,-795,0,1720110018,12585.609927370002,195.361632690001,54344.99266656 2024-07-04,16:20:20.000,186,11061889,-795,0,1720110019,12585.582982129992,195.3122887799982,54344.89484688 2024-07-04,16:20:21.000,186,11061949,-795,0,1720110020,12585.522355339992,195.29114139000012,54344.92978248001 2024-07-04,16:20:22.000,186,11061867,-795,0,1720110021,12585.428047000001,195.26999400000204,54345.03458928 2024-07-04,16:20:23.000,186,11061881,-795,0,1720110022,12585.12491305,195.24884661000397,54344.69222040001 2024-07-04,16:20:24.000,186,11061893,-795,0,1720110023,12585.16533091,195.26999400000204,54345.055550640005 2024-07-04,16:20:25.000,186,11061897,-795,0,1720110024,12585.172067219995,195.38982920999842,54345.1813188 2024-07-04,16:20:26.000,186,11061910,-795,0,1720110025,12585.06428626,195.53081181000016,54345.18830592 2024-07-04,16:20:27.000,186,11061978,-795,0,1720110026,12585.03734101999,195.59425398000167,54345.23721576 2024-07-04,16:20:28.000,186,11061931,-795,0,1720110027,12584.95650529999,195.74228571000276,54345.25119 2024-07-04,16:20:29.000,186,11061938,-795,0,1720110028,12584.96324161,195.84097353000107,54345.342022560006 2024-07-04,16:20:30.000,186,11061934,-795,0,1720110029,12584.882405889999,195.96785787000408,54345.33503544001 2024-07-04,16:20:31.000,186,11061932,-795,0,1720110030,12584.81504278999,196.08769308000046,54345.39791952 2024-07-04,16:20:32.000,186,11061920,-795,0,1720110031,12584.720734449998,196.24277394000092,54345.21625440001 2024-07-04,16:20:33.000,186,11061910,-795,0,1720110032,12584.666843969993,196.33441262999986,54345.321061200004 2024-07-04,16:20:34.000,186,11061886,-795,0,1720110033,12584.552326700003,196.4119530600001,54345.18830592 2024-07-04,16:20:35.000,186,11061918,-795,0,1720110034,12584.498436219998,196.4894934900003,54345.223241520005 2024-07-04,16:20:36.000,186,11061928,-795,0,1720110035,12584.444545739992,196.5388374000031,54345.30708696 2024-07-04,16:20:37.000,186,11061901,-795,0,1720110036,12584.458018359997,196.61637783000333,54345.30708696 2024-07-04,16:20:38.000,186,11061918,-795,0,1720110037,12584.269401680001,196.70801652000227,54345.272151360005 2024-07-04,16:20:39.000,186,11061913,-795,0,1720110038,12584.222247509992,196.74326216999907,54345.18830592 2024-07-04,16:20:40.000,186,11061901,-795,0,1720110039,12584.195302269996,196.81375346999994,54345.27913848 2024-07-04,16:20:41.000,186,11061912,-795,0,1720110040,12584.141411789991,196.80670434000058,54345.153370320004 2024-07-04,16:20:42.000,186,11061903,-795,0,1720110041,12584.121202859991,196.87719564000145,54345.26516424001 2024-07-04,16:20:43.000,186,11061948,-795,0,1720110042,12584.134675479996,196.83490085999802,54345.16734456001 2024-07-04,16:20:44.000,186,11061925,-795,0,1720110043,12584.094257619996,196.91949042000488,54345.09048624 2024-07-04,16:20:45.000,186,11061942,-795,0,1720110044,12584.154884409996,196.95473607000167,54345.20228016 2024-07-04,16:20:46.000,186,11061907,-795,0,1720110045,12584.208774890001,196.97588345999975,54345.30009984 2024-07-04,16:20:47.000,186,11061942,-795,0,1720110046,12584.242456439992,197.07457127999805,54345.27913848 2024-07-04,16:20:48.000,186,11061927,-795,0,1720110047,12584.255929059997,197.13801344999956,54345.30708696 2024-07-04,16:20:49.000,186,11061908,-795,0,1720110048,12584.175093339996,197.23670126999787,54345.13939608 2024-07-04,16:20:50.000,186,11061920,-795,0,1720110049,12584.100993929991,197.3424382200028,54345.153370320004 2024-07-04,16:20:51.000,186,11061907,-795,0,1720110050,12584.074048689996,197.43407691000175,54345.16035744 2024-07-04,16:20:52.000,186,11061903,-795,0,1720110051,12584.033630829996,197.53276473000005,54345.174331680006 2024-07-04,16:20:53.000,186,11061927,-795,0,1720110052,12584.060576069991,197.54686298999877,54345.19529304001 2024-07-04,16:20:54.000,186,11061937,-795,0,1720110053,12584.04036713999,197.624403419999,54345.20926728 2024-07-04,16:20:55.000,186,11062004,-795,0,1720110054,12584.08752131,197.624403419999,54345.20228016 2024-07-04,16:20:56.000,186,11061945,-795,0,1720110055,12584.114466549996,197.6525999400037,54345.1813188 2024-07-04,16:20:57.000,186,11061869,-795,0,1720110056,12584.161620719991,197.73014037000394,54345.09747336001 2024-07-04,16:20:58.000,186,11061904,-795,0,1720110057,12584.249192750001,197.76538602000073,54345.14638320001 2024-07-04,16:20:59.000,186,11061905,-795,0,1720110058,12584.282874299992,197.79358253999817,54344.99266656 2024-07-04,16:21:00.000,186,11061915,-795,0,1720110059,12584.424336809992,197.80768080000416,54345.06952488 2024-07-04,16:21:01.000,186,11061952,-795,0,1720110060,12584.612953489988,197.82177906000288,54345.16035744 2024-07-04,16:21:02.000,186,11061882,-795,0,1720110061,12584.673580279989,197.9204668800012,54345.16734456001 2024-07-04,16:21:03.000,186,11061912,-795,0,1720110062,12584.794833859989,197.9345651399999,54345.16734456001 2024-07-04,16:21:04.000,186,11061905,-795,0,1720110063,12584.868933269994,197.99095818000205,54345.13939608 2024-07-04,16:21:05.000,186,11061960,-795,0,1720110064,12584.95650529999,198.1178425199978,54345.02061504 2024-07-04,16:21:06.000,186,11061943,-795,0,1720110065,12585.0238684,198.17423555999994,54344.985679440004 2024-07-04,16:21:07.000,186,11061893,-795,0,1720110066,12585.18553984,198.25882511999953,54345.02061504 2024-07-04,16:21:08.000,186,11061888,-795,0,1720110067,12585.293320799996,198.38570946000254,54345.09048624 2024-07-04,16:21:09.000,186,11061911,-795,0,1720110068,12585.380892829991,198.4914464100002,54345.104460480004 2024-07-04,16:21:10.000,186,11061894,-795,0,1720110069,12585.434783309996,198.56193771000108,54345.14638320001 2024-07-04,16:21:11.000,186,11061910,-795,0,1720110070,12585.475201169997,198.66062552999938,54345.11843472001 2024-07-04,16:21:12.000,186,11061924,-795,0,1720110071,12585.616663679997,198.78046074000304,54345.16734456001 2024-07-04,16:21:13.000,186,11061901,-795,0,1720110072,12585.704235709993,198.90029594999942,54345.19529304001 2024-07-04,16:21:14.000,186,11061916,-795,0,1720110073,12585.805280359993,198.984885509999,54345.125421840006 2024-07-04,16:21:15.000,186,11061920,-795,0,1720110074,12585.838961909998,199.1329172400001,54345.14638320001 2024-07-04,16:21:16.000,186,11061917,-795,0,1720110075,12585.953479179989,199.26685071000247,54345.104460480004 2024-07-04,16:21:17.000,186,11061842,-795,0,1720110076,12586.128623239994,199.3796367899995,54345.27913848 2024-07-04,16:21:18.000,186,11061903,-795,0,1720110077,12586.229667889995,199.5065211300025,54345.342022560006 2024-07-04,16:21:19.000,186,11061891,-795,0,1720110078,12586.29703098999,199.61930720999953,54345.28612560001 2024-07-04,16:21:20.000,186,11061895,-795,0,1720110079,12586.33744884999,199.77438807,54345.26516424001 2024-07-04,16:21:21.000,186,11061916,-795,0,1720110080,12586.34418516,199.9365180599998,54345.28612560001 2024-07-04,16:21:22.000,186,11061921,-795,0,1720110081,12586.36439409,200.0986480499996,54345.38394528001 2024-07-04,16:21:23.000,186,11061917,-795,0,1720110082,12586.451966119996,200.30307282000285,54345.37695816 2024-07-04,16:21:24.000,186,11061941,-795,0,1720110083,12586.41828456999,200.5427432400029,54345.321061200004 2024-07-04,16:21:25.000,186,11061956,-795,0,1720110084,12586.411548259995,200.76126627000485,54345.25817712 2024-07-04,16:21:26.000,186,11061929,-795,0,1720110085,12586.54627446,200.97274017000018,54345.52368768 2024-07-04,16:21:27.000,186,11061960,-795,0,1720110086,12586.593428629996,201.21241059000022,54345.55163616001 2024-07-04,16:21:28.000,186,11061862,-795,0,1720110087,12586.620373869991,201.3815897099994,54345.53067480001 2024-07-04,16:21:29.000,186,11061924,-795,0,1720110088,12586.573219699996,201.6071618700007,54345.40490664 2024-07-04,16:21:30.000,186,11061878,-795,0,1720110089,12586.613637559996,201.8538814200001,54345.46779072 2024-07-04,16:21:31.000,186,11061918,-795,0,1720110090,12586.714682209997,202.02306053999928,54345.57259752 2024-07-04,16:21:32.000,186,11061914,-795,0,1720110091,12586.721418519992,202.2486327000006,54345.656442960004 2024-07-04,16:21:33.000,186,11061929,-795,0,1720110092,12586.755100069997,202.48125399000128,54345.67041720001 2024-07-04,16:21:34.000,186,11061919,-795,0,1720110093,12586.788781620002,202.61518746000365,54345.76823688001 2024-07-04,16:21:35.000,186,11061940,-795,0,1720110094,12586.761836379992,202.78436658000282,54345.5656104 2024-07-04,16:21:36.000,186,11061892,-795,0,1720110095,12586.835935789997,202.88305440000113,54345.76124976 2024-07-04,16:21:37.000,186,11061910,-795,0,1720110096,12586.856144719997,203.03813526000158,54345.68439144 2024-07-04,16:21:38.000,186,11061910,-795,0,1720110097,12586.876353649997,203.17206873000396,54345.7402884 2024-07-04,16:21:39.000,186,11061887,-755,0,1720110098,12586.856144719997,203.3271495900044,54345.58657176 2024-07-04,16:21:40.000,186,11061877,-795,0,1720110099,12586.889826270002,203.43288654000207,54345.62150736001 2024-07-04,16:21:41.000,186,11061898,-795,0,1720110100,12586.849408410002,203.49632871000358,54345.5656104 2024-07-04,16:21:42.000,186,11061947,-795,0,1720110101,12586.997607229998,203.6091147900006,54345.796185360006 2024-07-04,16:21:43.000,186,11061954,-795,0,1720110102,12587.004343539993,203.6937043500002,54345.78919824001 2024-07-04,16:21:44.000,186,11061945,-795,0,1720110103,12586.943716749993,203.7219008700049,54345.71233992 2024-07-04,16:21:45.000,186,11061944,-795,0,1720110104,12586.943716749993,203.77829390999977,54345.5656104 2024-07-04,16:21:46.000,186,11061869,-795,0,1720110105,12586.876353649997,203.84173608000128,54345.58657176 2024-07-04,16:21:47.000,186,11061892,-795,0,1720110106,12586.856144719997,203.9192765100015,54345.656442960004 2024-07-04,16:21:48.000,186,11061873,-795,0,1720110107,12586.829199480002,203.93337477000023,54345.509713440006 2024-07-04,16:21:49.000,186,11061895,-795,0,1720110108,12586.916771509997,203.96157128999766,54345.628494480006 2024-07-04,16:21:50.000,186,11061881,-795,0,1720110109,12586.889826270002,203.92632564000087,54345.58657176 2024-07-04,16:21:51.000,186,11061964,-795,0,1720110110,12586.910035200002,203.92632564000087,54345.5656104 2024-07-04,16:21:52.000,186,11061878,-795,0,1720110111,12586.970661990003,203.89812912000343,54345.48176496001 2024-07-04,16:21:53.000,186,11061882,-795,0,1720110112,12586.950453060002,203.89107999000407,54345.439842240005 2024-07-04,16:21:54.000,186,11061882,-795,0,1720110113,12586.984134609993,203.77829390999977,54345.41888088 2024-07-04,16:21:55.000,186,11061884,-795,0,1720110114,12587.031288779988,203.7571465200017,54345.33503544001 2024-07-04,16:21:56.000,186,11061913,-795,0,1720110115,12587.064970329993,203.7219008700049,54345.47477784 2024-07-04,16:21:57.000,186,11061859,-795,0,1720110116,12587.139069739998,203.63026217999868,54345.488752080004 2024-07-04,16:21:58.000,186,11061918,-795,0,1720110117,12587.152542359989,203.53862348999974,54345.44682936 2024-07-04,16:21:59.000,186,11061906,-795,0,1720110118,12587.159278669998,203.50337784000294,54345.3559968 2024-07-04,16:22:00.000,186,11061866,-795,0,1720110119,12587.186223909994,203.41878828000335,54345.37695816 2024-07-04,16:22:01.000,186,11061910,-795,0,1720110120,12587.152542359989,203.37649349999992,54345.272151360005 2024-07-04,16:22:02.000,186,11061919,-795,0,1720110121,12587.192960219989,203.3482969800025,54345.3559968 2024-07-04,16:22:03.000,186,11061906,-795,0,1720110122,12587.226641769994,203.38354262999928,54345.27913848 2024-07-04,16:22:04.000,186,11061869,-795,0,1720110123,12587.307477489994,203.3623952400012,54345.31407408001 2024-07-04,16:22:05.000,186,11061913,-795,0,1720110124,12587.40178583,203.36944437000056,54345.23721576 2024-07-04,16:22:06.000,186,11061868,-795,0,1720110125,12587.590402509995,203.33419872000377,54345.38394528001 2024-07-04,16:22:07.000,186,11061938,-795,0,1720110126,12587.64429299,203.28485481000098,54345.33503544001 2024-07-04,16:22:08.000,186,11061837,-795,0,1720110127,12587.718392399991,203.22846176999883,54345.31407408001 2024-07-04,16:22:09.000,186,11061895,-795,0,1720110128,12587.738601329991,203.13682307999989,54345.125421840006 2024-07-04,16:22:10.000,186,11061921,-795,0,1720110129,12587.772282879996,202.99584047999815,54345.16035744 2024-07-04,16:22:11.000,186,11061908,-795,0,1720110130,12587.819437049991,202.91125091999857,54345.18830592 2024-07-04,16:22:12.000,186,11061905,-795,0,1720110131,12587.826173360001,202.77731745000347,54345.25817712 2024-07-04,16:22:13.000,186,11061910,-795,0,1720110132,12587.785755500001,202.5940400699983,54345.16734456001 2024-07-04,16:22:14.000,186,11061968,-795,0,1720110133,12587.72512871,202.44600834000448,54345.09747336001 2024-07-04,16:22:15.000,186,11061896,-795,0,1720110134,12587.61734774999,202.2979766100034,54345.1114476 2024-07-04,16:22:16.000,186,11061883,-795,0,1720110135,12587.549984649995,202.13584662000358,54345.20228016 2024-07-04,16:22:17.000,186,11061921,-795,0,1720110136,12587.469148929995,201.98076576000312,54345.06253776 2024-07-04,16:22:18.000,186,11061926,-795,0,1720110137,12587.33442272999,201.84683229000075,54345.01362792 2024-07-04,16:22:19.000,186,11061892,-795,0,1720110138,12587.206432839994,201.64240752000478,54344.84593704 2024-07-04,16:22:20.000,186,11061911,-795,0,1720110139,12587.085179259993,201.41683536000346,54344.77606584 2024-07-04,16:22:21.000,186,11061941,-795,0,1720110140,12587.078442949998,201.25470537000365,54344.887859760005 2024-07-04,16:22:22.000,186,11061908,-795,0,1720110141,12586.997607229998,201.0996245100032,54344.80401432 2024-07-04,16:22:23.000,186,11061903,-795,0,1720110142,12586.883089959993,200.96569104000082,54344.7970272 2024-07-04,16:22:24.000,186,11061875,-795,0,1720110143,12586.681000659992,200.77536453000357,54344.62933632 2024-07-04,16:22:25.000,186,11061874,-795,0,1720110144,12586.586692320001,200.59913627999777,54344.58042648 2024-07-04,16:22:26.000,186,11061926,-795,0,1720110145,12586.330712539995,200.52864498000417,54344.53850376 2024-07-04,16:22:27.000,186,11061897,-795,0,1720110146,12586.350921469995,200.35946585999773,54344.51055528 2024-07-04,16:22:28.000,186,11061922,-795,0,1720110147,12586.24314051,200.232581520002,54344.35683864001 2024-07-04,16:22:29.000,186,11061942,-795,0,1720110148,12586.169041099995,200.05635327000346,54344.36382576 2024-07-04,16:22:30.000,186,11061885,-795,0,1720110149,12586.14209586,200.00700936000067,54344.454658320006 2024-07-04,16:22:31.000,186,11061953,-795,0,1720110150,12586.067996449994,199.8730758899983,54344.39876136 2024-07-04,16:22:32.000,186,11061871,-795,0,1720110151,12585.946742869994,199.83078111000214,54344.23107048 2024-07-04,16:22:33.000,186,11061899,-795,0,1720110152,12585.852434529988,199.73209329000383,54344.21010912001 2024-07-04,16:22:34.000,186,11061929,-795,0,1720110153,12585.731180950002,199.73209329000383,54344.10530232 2024-07-04,16:22:35.000,186,11061931,-795,0,1720110154,12585.636872609997,199.6897985100004,54344.03543112 2024-07-04,16:22:36.000,186,11061885,-795,0,1720110155,12585.515619029997,199.6404546000049,54344.05639248 2024-07-04,16:22:37.000,186,11061903,-795,0,1720110156,12585.461728549992,199.53471764999995,54344.12626368 2024-07-04,16:22:38.000,186,11061866,-795,0,1720110157,12585.347211280001,199.51357026000187,54344.01446976 2024-07-04,16:22:39.000,186,11061885,-795,0,1720110158,12585.25963924999,199.47127547999844,54343.90966296 2024-07-04,16:22:40.000,186,11061834,-795,0,1720110159,12585.20574877,199.47127547999844,54343.86774024 2024-07-04,16:22:41.000,186,11061856,-795,0,1720110160,12585.16533091,199.45717721999972,54343.811843280004 2024-07-04,16:22:42.000,186,11061908,-795,0,1720110161,12585.06428626,199.4783246099978,54343.80485616001 2024-07-04,16:22:43.000,186,11061904,-795,0,1720110162,12585.08449519,199.47127547999844,54343.77690768001 2024-07-04,16:22:44.000,186,11061902,-795,0,1720110163,12584.99692315999,199.48537374000443,54343.56030696 2024-07-04,16:22:45.000,186,11061907,-795,0,1720110164,12585.07775887999,199.5065211300025,54343.679088 2024-07-04,16:22:46.000,186,11061888,-795,0,1720110165,12585.131649359995,199.49947200000315,54343.73498496001 2024-07-04,16:22:47.000,186,11061924,-795,0,1720110166,12585.16533091,199.52061939000123,54343.7489592 2024-07-04,16:22:48.000,186,11061845,-795,0,1720110167,12585.131649359995,199.51357026000187,54343.63716528001 2024-07-04,16:22:49.000,186,11061923,-795,0,1720110168,12585.10470412,199.5065211300025,54343.53235848 2024-07-04,16:22:50.000,186,11061888,-795,0,1720110169,12585.11817673999,199.5417667799993,54343.53934560001 2024-07-04,16:22:51.000,186,11061933,-795,0,1720110170,12585.19901245999,199.53471764999995,54343.70004936 2024-07-04,16:22:52.000,186,11061899,-795,0,1720110171,12585.172067219995,199.66865112000232,54343.56729408001 2024-07-04,16:22:53.000,186,11061873,-795,0,1720110172,12585.15859459999,199.6263563399989,54343.51139712 2024-07-04,16:22:54.000,186,11061898,-755,0,1720110173,12585.131649359995,199.72504416000447,54343.497422880006 2024-07-04,16:22:55.000,186,11061896,-795,0,1720110174,12585.13838566999,199.70389676999912,54343.448513040006 2024-07-04,16:22:56.000,186,11061867,-795,0,1720110175,12585.151858289995,199.76733894000063,54343.4345388 2024-07-04,16:22:57.000,186,11061936,-795,0,1720110176,12585.131649359995,199.72504416000447,54343.51838424001 2024-07-04,16:22:58.000,186,11061942,-795,0,1720110177,12585.07775887999,199.83078111000214,54343.448513040006 2024-07-04,16:22:59.000,186,11061887,-795,0,1720110178,12585.010395779995,199.81668285000342,54343.2947964 2024-07-04,16:23:00.000,186,11061890,-795,0,1720110179,12584.96324161,199.84487937000085,54343.280822160006 2024-07-04,16:23:01.000,186,11061907,-795,0,1720110180,12584.93629636999,199.74619155000255,54343.39261608 2024-07-04,16:23:02.000,186,11061892,-795,0,1720110181,12584.841988029999,199.7532406800019,54343.35768048 2024-07-04,16:23:03.000,186,11061897,-795,0,1720110182,12584.707261829994,199.74619155000255,54343.259860800004 2024-07-04,16:23:04.000,186,11061813,-795,0,1720110183,12584.565799319993,199.74619155000255,54343.13409264001 2024-07-04,16:23:05.000,186,11061841,-795,0,1720110184,12584.404127879992,199.71094589999848,54343.09915704 2024-07-04,16:23:06.000,186,11061861,-795,0,1720110185,12584.262665369992,199.71094589999848,54343.07819568 2024-07-04,16:23:07.000,186,11061916,-795,0,1720110186,12584.134675479996,199.71799502999784,54343.14806688 2024-07-04,16:23:08.000,186,11061860,-795,0,1720110187,12583.97974034999,199.67570025000168,54343.07120856 2024-07-04,16:23:09.000,186,11061888,-795,0,1720110188,12583.84501415,199.66160199000296,54343.00832448 2024-07-04,16:23:10.000,186,11061896,-795,0,1720110189,12583.72376057,199.57701243000338,54342.95242752 2024-07-04,16:23:11.000,186,11061877,-795,0,1720110190,12583.65639746999,199.52061939000123,54342.973388880004 2024-07-04,16:23:12.000,186,11061861,-795,0,1720110191,12583.461044479998,199.46422634999908,54342.945440400006 2024-07-04,16:23:13.000,186,11061885,-795,0,1720110192,12583.373472449988,199.2950472299999,54342.72883968001 2024-07-04,16:23:14.000,186,11061909,-795,0,1720110193,12583.312845660002,199.18931028000225,54342.67294272 2024-07-04,16:23:15.000,186,11061883,-795,0,1720110194,12583.225273629992,199.07652419999795,54342.61704576 2024-07-04,16:23:16.000,186,11061943,-795,0,1720110195,12583.198328389997,199.01308203000372,54342.638007120004 2024-07-04,16:23:17.000,186,11061886,-795,0,1720110196,12583.070338500002,198.90029594999942,54342.47730336 2024-07-04,16:23:18.000,186,11061894,-795,0,1720110197,12583.110756360002,198.82980464999855,54342.5262132 2024-07-04,16:23:19.000,186,11061938,-795,0,1720110198,12583.077074809997,198.75226421999832,54342.40743216 2024-07-04,16:23:20.000,186,11061891,-795,0,1720110199,12583.056865879997,198.6747237899981,54342.44935488 2024-07-04,16:23:21.000,186,11061919,-795,0,1720110200,12583.023184329992,198.59718335999787,54342.30961248 2024-07-04,16:23:22.000,186,11061926,-795,0,1720110201,12582.895194439996,198.56193771000108,54342.30961248 2024-07-04,16:23:23.000,186,11061926,-795,0,1720110202,12582.794149789996,198.53374119000364,54342.2117928 2024-07-04,16:23:24.000,186,11061903,-795,0,1720110203,12582.70657776,198.55488858000172,54342.106986000006 2024-07-04,16:23:25.000,186,11061935,-795,0,1720110204,12582.6661599,198.51259379999829,54342.086024640004 2024-07-04,16:23:26.000,186,11061867,-795,0,1720110205,12582.592060489995,198.52669206000428,54342.106986000006 2024-07-04,16:23:27.000,186,11061925,-795,0,1720110206,12582.376498569989,198.47029902000213,54341.76461712001 2024-07-04,16:23:28.000,186,11061874,-795,0,1720110207,12582.363025949999,198.43505336999806,54341.86243680001 2024-07-04,16:23:29.000,186,11061900,-795,0,1720110208,12582.369762259994,198.37161120000383,54341.72269440001 2024-07-04,16:23:30.000,186,11061895,-795,0,1720110209,12582.228299749993,198.37161120000383,54341.59692624001 2024-07-04,16:23:31.000,186,11061878,-795,0,1720110210,12582.282190229998,198.40685685000062,54341.6877588 2024-07-04,16:23:32.000,186,11061933,-795,0,1720110211,12582.113782480003,198.41390597999998,54341.631861840004 2024-07-04,16:23:33.000,186,11061880,-795,0,1720110212,12582.073364620002,198.4421025000047,54341.5480164 2024-07-04,16:23:34.000,186,11061890,-795,0,1720110213,12581.952111040002,198.43505336999806,54341.49211944 2024-07-04,16:23:35.000,186,11061915,-795,0,1720110214,12581.830857460001,198.46324989000277,54341.33141568 2024-07-04,16:23:36.000,186,11061832,-795,0,1720110215,12581.776966979996,198.47029902000213,54341.3733384 2024-07-04,16:23:37.000,186,11061855,-795,0,1720110216,12581.702867569991,198.48439728000085,54341.268531600006 2024-07-04,16:23:38.000,186,11061931,-795,0,1720110217,12581.58161398999,198.50554466999893,54341.296480080004 2024-07-04,16:23:39.000,186,11061896,-795,0,1720110218,12581.48056933999,198.48439728000085,54341.12180208001 2024-07-04,16:23:40.000,186,11061885,-795,0,1720110219,12581.41994254999,198.4914464100002,54341.01699528 2024-07-04,16:23:41.000,186,11061885,-795,0,1720110220,12581.41994254999,198.53374119000364,54341.11481496 2024-07-04,16:23:42.000,186,11061897,-795,0,1720110221,12581.386261,198.56193771000108,54340.97507256001 2024-07-04,16:23:43.000,186,11061865,-795,0,1720110222,12581.41994254999,198.59718335999787,54340.9890468 2024-07-04,16:23:44.000,186,11061830,-795,0,1720110223,12581.372788379995,198.6747237899981,54340.912188480004 2024-07-04,16:23:45.000,186,11061890,-795,0,1720110224,12581.352579449995,198.7381659599996,54340.73751048001 2024-07-04,16:23:46.000,186,11061848,-795,0,1720110225,12581.29868896999,198.81570638999983,54340.75148472 2024-07-04,16:23:47.000,186,11061862,-795,0,1720110226,12581.332370519995,198.8509520400039,54340.73052336 2024-07-04,16:23:48.000,186,11061900,-795,0,1720110227,12581.312161589995,198.89324682000006,54340.70257488 2024-07-04,16:23:49.000,186,11061889,-795,0,1720110228,12581.31889789999,198.9355416000035,54340.66763928001 2024-07-04,16:23:50.000,186,11061881,-795,0,1720110229,12581.30542528,198.96373812000093,54340.61872944001 2024-07-04,16:23:51.000,186,11061884,-795,0,1720110230,12581.352579449995,199.00603290000436,54340.66065216 2024-07-04,16:23:52.000,186,11061873,-795,0,1720110231,12581.372788379995,199.04127855000115,54340.70257488 2024-07-04,16:23:53.000,186,11061908,-795,0,1720110232,12581.34584314,199.07652419999795,54340.58379384 2024-07-04,16:23:54.000,186,11061918,-795,0,1720110233,12581.28521635,199.1329172400001,54340.478987040005 2024-07-04,16:23:55.000,186,11061873,-795,0,1720110234,12581.312161589995,199.14701549999882,54340.409115840004 2024-07-04,16:23:56.000,186,11061890,-795,0,1720110235,12581.30542528,199.22455592999904,54340.534884 2024-07-04,16:23:57.000,186,11061892,-795,0,1720110236,12581.31889789999,199.26685071000247,54340.59078096001 2024-07-04,16:23:58.000,186,11061882,-795,0,1720110237,12581.224589559999,199.3796367899995,54340.52090976001 2024-07-04,16:23:59.000,186,11061849,-795,0,1720110238,12581.17743538999,199.4783246099978,54340.409115840004 2024-07-04,16:24:00.000,186,11061895,-795,0,1720110239,12581.123544909999,199.57701243000338,54340.409115840004 2024-07-04,16:24:01.000,186,11061911,-795,0,1720110240,12581.096599669989,199.66865112000232,54340.35321888001 2024-07-04,16:24:02.000,186,11061898,-795,0,1720110241,12581.062918119998,199.7532406800019,54340.44405144 2024-07-04,16:24:03.000,186,11061917,-795,0,1720110242,12581.049445499993,199.8378302400015,54340.430077200006 2024-07-04,16:24:04.000,186,11061878,-795,0,1720110243,12581.029236569993,199.9647145800045,54340.29732192 2024-07-04,16:24:05.000,186,11061873,-795,0,1720110244,12581.035972879989,200.05635327000346,54340.35321888001 2024-07-04,16:24:06.000,186,11061903,-795,0,1720110245,12580.988818709993,200.19733586999791,54340.3252704 2024-07-04,16:24:07.000,186,11061880,-795,0,1720110246,12580.995555019988,200.345367599999,54340.52090976001 2024-07-04,16:24:08.000,186,11061869,-755,0,1720110247,12580.867565129993,200.51454671999818,54340.41610296 2024-07-04,16:24:09.000,186,11061905,-795,0,1720110248,12580.827147269993,200.59913627999777,54340.43706432 2024-07-04,16:24:10.000,186,11061907,-795,0,1720110249,12580.672212140002,200.7401188799995,54340.34623176 2024-07-04,16:24:11.000,186,11061890,-795,0,1720110250,12580.618321659997,200.84585583000444,54340.27636056 2024-07-04,16:24:12.000,186,11061911,-795,0,1720110251,12580.544222249991,200.92339626000467,54340.3951416 2024-07-04,16:24:13.000,186,11061873,-795,0,1720110252,12580.510540700001,200.9868384299989,54340.409115840004 2024-07-04,16:24:14.000,186,11061877,-795,0,1720110253,12580.422968669991,201.07847711999784,54340.36719312 2024-07-04,16:24:15.000,186,11061890,-795,0,1720110254,12580.34213294999,201.12782103000063,54340.28334768001 2024-07-04,16:24:16.000,186,11061849,-795,0,1720110255,12580.214143059995,201.20536146000086,54340.360206000005 2024-07-04,16:24:17.000,186,11061881,-795,0,1720110256,12580.133307339995,201.27585276000173,54340.33225752001 2024-07-04,16:24:18.000,186,11061893,-795,0,1720110257,12580.01879006999,201.3604423200013,54340.36719312 2024-07-04,16:24:19.000,186,11061901,-795,0,1720110258,12579.964899589999,201.3815897099994,54340.3252704 2024-07-04,16:24:20.000,186,11061879,-795,0,1720110259,12579.863854939998,201.43798275000154,54340.31828328 2024-07-04,16:24:21.000,186,11061916,-795,0,1720110260,12579.783019219998,201.4943757900037,54340.35321888001 2024-07-04,16:24:22.000,186,11061901,-795,0,1720110261,12579.776282909988,201.55076882999856,54340.44405144 2024-07-04,16:24:23.000,186,11061867,-795,0,1720110262,12579.695447190003,201.64945665000414,54340.374180239996 2024-07-04,16:24:24.000,186,11061924,-795,0,1720110263,12579.634820400002,201.71289881999837,54340.3252704 2024-07-04,16:24:25.000,186,11061915,-795,0,1720110264,12579.735865049988,201.72699708000437,54340.31828328 2024-07-04,16:24:26.000,186,11061869,-795,0,1720110265,12579.668501949993,201.8397831600014,54340.24841208 2024-07-04,16:24:27.000,186,11061892,-795,0,1720110266,12579.735865049988,201.86797967999883,54340.33924464 2024-07-04,16:24:28.000,186,11061858,-795,0,1720110267,12579.607875159993,202.02306053999928,54340.3951416 2024-07-04,16:24:29.000,186,11061881,-795,0,1720110268,12579.621347779997,202.10765009999886,54340.3252704 2024-07-04,16:24:30.000,186,11061930,-795,0,1720110269,12579.722392429998,202.14289575000294,54340.35321888001 2024-07-04,16:24:31.000,186,11061891,-795,0,1720110270,12579.789755529993,202.2133870500038,54340.36719312 2024-07-04,16:24:32.000,186,11061907,-795,0,1720110271,12579.769546599993,202.26273095999932,54340.360206000005 2024-07-04,16:24:33.000,186,11061889,-795,0,1720110272,12579.776282909988,202.29092748000403,54340.206489359996 2024-07-04,16:24:34.000,186,11061916,-795,0,1720110273,12579.803228149998,202.26978008999868,54340.241424960004 2024-07-04,16:24:35.000,186,11061907,-795,0,1720110274,12579.890800179994,202.3120748700021,54340.17854088 2024-07-04,16:24:36.000,186,11061922,-795,0,1720110275,12579.924481729999,202.35436964999826,54340.206489359996 2024-07-04,16:24:37.000,186,11061907,-795,0,1720110276,12580.07941685999,202.3966644300017,54340.311296160005 2024-07-04,16:24:38.000,186,11061891,-795,0,1720110277,12580.133307339995,202.48125399000128,54340.2903348 2024-07-04,16:24:39.000,186,11061910,-795,0,1720110278,12580.16698889,202.5446961600028,54340.192515120005 2024-07-04,16:24:40.000,186,11061897,-795,0,1720110279,12580.20740675,202.67862962999789,54340.33225752001 2024-07-04,16:24:41.000,186,11061883,-795,0,1720110280,12580.26129722999,202.8548578800037,54340.31828328 2024-07-04,16:24:42.000,186,11061932,-795,0,1720110281,12580.22761568,202.86190701000305,54340.33225752001 2024-07-04,16:24:43.000,186,11061890,-795,0,1720110282,12580.173725199995,202.9887913499988,54340.27636056 2024-07-04,16:24:44.000,186,11061928,-795,0,1720110283,12580.07941685999,203.03813526000158,54340.30430904001 2024-07-04,16:24:45.000,186,11061893,-795,0,1720110284,12580.09962578999,203.12272482000117,54340.2903348 2024-07-04,16:24:46.000,186,11061838,-795,0,1720110285,12580.113098409995,203.1650196000046,54340.430077200006 2024-07-04,16:24:47.000,186,11061874,-795,0,1720110286,12580.16025257999,203.24256003000482,54340.3951416 2024-07-04,16:24:48.000,186,11061867,-795,0,1720110287,12580.18046150999,203.32010045999778,54340.40212872001 2024-07-04,16:24:49.000,186,11061864,-795,0,1720110288,12580.254560919995,203.47518131999823,54340.29732192 2024-07-04,16:24:50.000,186,11061930,-795,0,1720110289,12580.32866033,203.53862348999974,54340.35321888001 2024-07-04,16:24:51.000,186,11061915,-795,0,1720110290,12580.483595459991,203.61616391999996,54340.41610296 2024-07-04,16:24:52.000,186,11061847,-795,0,1720110291,12580.564431179992,203.65140957000403,54340.49994840001 2024-07-04,16:24:53.000,186,11061918,-795,0,1720110292,12580.584640109992,203.7219008700049,54340.4650128 2024-07-04,16:24:54.000,186,11061913,-795,0,1720110293,12580.584640109992,203.77124478000042,54340.42309008001 2024-07-04,16:24:55.000,186,11061890,-795,0,1720110294,12580.571167490001,203.84878521000064,54340.430077200006 2024-07-04,16:24:56.000,186,11061883,-795,0,1720110295,12580.591376420001,203.87698172999808,54340.49994840001 2024-07-04,16:24:57.000,186,11061918,-795,0,1720110296,12580.550958560001,203.94747302999895,54340.50693552 2024-07-04,16:24:58.000,186,11061875,-795,0,1720110297,12580.497068079996,203.9686204200043,54340.54885824001 2024-07-04,16:24:59.000,186,11061922,-795,0,1720110298,12580.436441289996,204.01091520000045,54340.45802568 2024-07-04,16:25:00.000,186,11061914,-795,0,1720110299,12580.36907819,204.02501345999917,54340.54885824001 2024-07-04,16:25:01.000,186,11061901,-795,0,1720110300,12580.375814499996,204.07435737000196,54340.66763928001 2024-07-04,16:25:02.000,186,11061921,-795,0,1720110301,12580.20067043999,204.12370128000475,54340.56981960001 2024-07-04,16:25:03.000,186,11061877,-795,0,1720110302,12580.193934129995,204.27173300999857,54340.597768080006 2024-07-04,16:25:04.000,186,11061887,-795,0,1720110303,12580.11983471999,204.34222430999944,54340.527896880005 2024-07-04,16:25:05.000,186,11061898,-795,0,1720110304,12580.012053759994,204.44091212999774,54340.42309008001 2024-07-04,16:25:06.000,186,11061904,-795,0,1720110305,12580.025526379999,204.45501039000374,54340.4650128 2024-07-04,16:25:07.000,186,11061922,-795,0,1720110306,12580.052471619994,204.5114034299986,54340.49296128 2024-07-04,16:25:08.000,186,11061889,-795,0,1720110307,12580.09962578999,204.58189472999948,54340.56981960001 2024-07-04,16:25:09.000,186,11061901,-795,0,1720110308,12580.1063621,204.6100912500042,54340.48597416 2024-07-04,16:25:10.000,186,11061920,-795,0,1720110309,12580.193934129995,204.5607473400014,54340.54885824001 2024-07-04,16:25:11.000,186,11061905,-795,0,1720110310,12580.38255080999,204.58189472999948,54340.70257488 2024-07-04,16:25:12.000,186,11061888,-795,0,1720110311,12580.422968669991,204.6100912500042,54340.63270368 2024-07-04,16:25:13.000,186,11061885,-795,0,1720110312,12580.456650219996,204.66648428999906,54340.478987040005 2024-07-04,16:25:14.000,186,11061896,-795,0,1720110313,12580.598112729997,204.68058254999778,54340.6047552 2024-07-04,16:25:15.000,186,11061822,-795,0,1720110314,12580.719366309997,204.72992646000057,54340.61872944001 2024-07-04,16:25:16.000,186,11061904,-795,0,1720110315,12580.746311549992,204.77927037000336,54340.77244608 2024-07-04,16:25:17.000,186,11061869,-795,0,1720110316,12580.786729409992,204.87795819000166,54340.82834304 2024-07-04,16:25:18.000,186,11061935,-795,0,1720110317,12580.773256790002,204.9695968800006,54340.78642032001 2024-07-04,16:25:19.000,186,11061884,-795,0,1720110318,12580.813674650002,205.09648122000362,54340.82834304 2024-07-04,16:25:20.000,186,11061875,-795,0,1720110319,12580.854092510002,205.14582512999914,54340.87026576 2024-07-04,16:25:21.000,186,11061884,-795,0,1720110320,12580.786729409992,205.3291025100043,54340.88424000001 2024-07-04,16:25:22.000,186,11061860,-795,0,1720110321,12580.820410959997,205.39254467999854,54340.99603392 2024-07-04,16:25:23.000,186,11061886,-795,0,1720110322,12580.759784169997,205.5264781500009,54340.912188480004 2024-07-04,16:25:24.000,186,11061906,-795,0,1720110323,12580.800202029997,205.5264781500009,54340.933149840006 2024-07-04,16:25:25.000,186,11061856,-795,0,1720110324,12580.860828819998,205.62516596999922,54341.030969520005 2024-07-04,16:25:26.000,186,11061878,-795,0,1720110325,12580.881037749998,205.64631336000457,54341.08686648 2024-07-04,16:25:27.000,186,11061920,-795,0,1720110326,12580.887774059993,205.7590994400016,54341.09385360001 2024-07-04,16:25:28.000,186,11061904,-795,0,1720110327,12580.840619889997,205.78024682999967,54341.09385360001 2024-07-04,16:25:29.000,186,11061915,-795,0,1720110328,12580.759784169997,205.84368900000118,54340.88424000001 2024-07-04,16:25:30.000,186,11061956,-795,0,1720110329,12580.705893689992,205.84368900000118,54340.94712408 2024-07-04,16:25:31.000,186,11061897,-795,0,1720110330,12580.827147269993,205.91418030000204,54341.128789200004 2024-07-04,16:25:32.000,186,11061890,-795,0,1720110331,12580.739575239997,205.94942594999884,54341.1637248 2024-07-04,16:25:33.000,186,11061853,-795,0,1720110332,12580.665475829992,205.99172073000227,54341.14276344001 2024-07-04,16:25:34.000,186,11061906,-795,0,1720110333,12580.564431179992,206.04106463999778,54341.100840720006 2024-07-04,16:25:35.000,186,11061870,-795,0,1720110334,12580.463386529991,206.04106463999778,54341.06590512 2024-07-04,16:25:36.000,186,11061822,-795,0,1720110335,12580.42970498,206.0692611600025,54341.19167328001 2024-07-04,16:25:37.000,186,11061904,-795,0,1720110336,12580.355605569996,206.09040855000057,54341.17769904 2024-07-04,16:25:38.000,186,11061832,-795,0,1720110337,12580.32192401999,206.118605069998,54341.149750560005 2024-07-04,16:25:39.000,186,11061839,-795,0,1720110338,12580.22761568,206.132703330004,54341.11481496 2024-07-04,16:25:40.000,186,11061859,-795,0,1720110339,12580.18046150999,206.1679489800008,54341.14276344001 2024-07-04,16:25:41.000,186,11061861,-795,0,1720110340,12580.28824247,206.16089985000144,54341.366351280005 2024-07-04,16:25:42.000,186,11061874,-795,0,1720110341,12580.254560919995,206.09745767999993,54341.40128688 2024-07-04,16:25:43.000,186,11061851,-795,0,1720110342,12580.22087936999,206.13975246000336,54341.366351280005 2024-07-04,16:25:44.000,186,11061900,-795,0,1720110343,12580.16025257999,206.11155593999865,54341.27551872 2024-07-04,16:25:45.000,186,11061867,-795,0,1720110344,12580.05920792999,206.15385072000208,54341.26154448001 2024-07-04,16:25:46.000,186,11061844,-795,0,1720110345,12580.07941685999,206.1679489800008,54341.28250584 2024-07-04,16:25:47.000,186,11061845,-795,0,1720110346,12580.052471619994,206.2525385400004,54341.38032552 2024-07-04,16:25:48.000,186,11061891,-795,0,1720110347,12580.06594424,206.25958766999975,54341.35237704 2024-07-04,16:25:49.000,186,11061896,-795,0,1720110348,12579.97837220999,206.25958766999975,54341.31045432001 2024-07-04,16:25:50.000,186,11061867,-795,0,1720110349,12579.991844829994,206.24548941000103,54341.39429976 2024-07-04,16:25:51.000,186,11061921,-795,0,1720110350,12579.991844829994,206.29483332000382,54341.49211944 2024-07-04,16:25:52.000,186,11061810,-795,0,1720110351,12579.991844829994,206.30893158000254,54341.40128688 2024-07-04,16:25:53.000,186,11061884,-795,0,1720110352,12579.964899589999,206.37237375000404,54341.436222480006 2024-07-04,16:25:54.000,186,11061903,-795,0,1720110353,12580.01879006999,206.3300789700006,54341.32442856 2024-07-04,16:25:55.000,186,11061869,-795,0,1720110354,12580.03899899999,206.33712809999997,54341.3034672 2024-07-04,16:25:56.000,186,11061874,-795,0,1720110355,12580.133307339995,206.3159807100019,54341.42224824 2024-07-04,16:25:57.000,186,11061903,-795,0,1720110356,12580.14677996,206.32302984000125,54341.436222480006 2024-07-04,16:25:58.000,186,11061858,-795,0,1720110357,12580.16698889,206.37237375000404,54341.38032552 2024-07-04,16:25:59.000,186,11061891,-675,0,1720110358,12580.11983471999,206.40057027000148,54341.33840280001 2024-07-04,16:26:00.000,186,11061845,-795,0,1720110359,12580.09962578999,206.49220896000043,54341.40128688 2024-07-04,16:26:01.000,186,11061880,-795,0,1720110360,12580.025526379999,206.59089677999873,54341.38731264001 2024-07-04,16:26:02.000,186,11061883,-795,0,1720110361,12579.964899589999,206.66843720999896,54341.39429976 2024-07-04,16:26:03.000,186,11061864,-795,0,1720110362,12579.937954349989,206.73892850999982,54341.366351280005 2024-07-04,16:26:04.000,186,11061886,-795,0,1720110363,12579.884063869998,206.79532155000197,54341.28949296001 2024-07-04,16:26:05.000,186,11061876,-795,0,1720110364,12579.904272799999,206.81646894000005,54341.296480080004 2024-07-04,16:26:06.000,186,11061840,-795,0,1720110365,12579.944690659999,206.81646894000005,54341.34538992 2024-07-04,16:26:07.000,186,11061908,-795,0,1720110366,12579.99858113999,206.8235180699994,54341.35237704 2024-07-04,16:26:08.000,186,11061946,-795,0,1720110367,12579.991844829994,206.83761632999813,54341.4432096 2024-07-04,16:26:09.000,186,11061887,-795,0,1720110368,12579.917745419989,206.83056719999877,54341.28250584 2024-07-04,16:26:10.000,186,11061885,-795,0,1720110369,12579.944690659999,206.84466546000476,54341.38731264001 2024-07-04,16:26:11.000,186,11061883,-795,0,1720110370,12579.95816327999,206.9222058899977,54341.39429976 2024-07-04,16:26:12.000,186,11061886,-795,0,1720110371,12579.904272799999,206.95745154000178,54341.28250584 2024-07-04,16:26:13.000,186,11061860,-795,0,1720110372,12579.911009109994,207.11253240000224,54341.3733384 2024-07-04,16:26:14.000,186,11061889,-795,0,1720110373,12579.823437079998,207.21122022000054,54341.42224824 2024-07-04,16:26:15.000,186,11061912,-795,0,1720110374,12579.742601359998,207.37335021000035,54341.33840280001 2024-07-04,16:26:16.000,186,11061837,-795,0,1720110375,12579.675238260003,207.4649888999993,54341.436222480006 2024-07-04,16:26:17.000,186,11061926,-795,0,1720110376,12579.574193610002,207.57072585000424,54341.40827400001 2024-07-04,16:26:18.000,186,11061909,-795,0,1720110377,12579.486621579992,207.7399049700034,54341.39429976 2024-07-04,16:26:19.000,186,11061904,-795,0,1720110378,12579.392313240001,207.8738384399985,54341.233596 2024-07-04,16:26:20.000,186,11061828,-795,0,1720110379,12579.358631689996,208.05711582000367,54341.233596 2024-07-04,16:26:21.000,186,11061877,-795,0,1720110380,12579.324950139991,208.2333440700022,54341.20564752 2024-07-04,16:26:22.000,186,11061912,-795,0,1720110381,12579.425994789992,208.3813758000033,54341.42224824 2024-07-04,16:26:23.000,186,11061872,-795,0,1720110382,12579.358631689996,208.5646531800012,54341.4432096 2024-07-04,16:26:24.000,186,11061818,-795,0,1720110383,12579.311477520001,208.76907795000443,54341.296480080004 2024-07-04,16:26:25.000,186,11061888,-795,0,1720110384,12579.324950139991,208.95235533000232,54341.3034672 2024-07-04,16:26:26.000,186,11061847,-795,0,1720110385,12579.318213829996,209.1215344500015,54341.35237704 2024-07-04,16:26:27.000,186,11061903,-795,0,1720110386,12579.27105966,209.25546792000387,54341.34538992 2024-07-04,16:26:28.000,186,11061899,-795,0,1720110387,12579.217169179996,209.4316961700024,54341.28949296001 2024-07-04,16:26:29.000,186,11061871,-795,0,1720110388,12579.244114419991,209.51628573000198,54341.317441440005 2024-07-04,16:26:30.000,186,11061870,-795,0,1720110389,12579.223905489991,209.6149735500003,54341.33141568 2024-07-04,16:26:31.000,186,11061843,-795,0,1720110390,12579.10265190999,209.66431746000308,54341.268531600006 2024-07-04,16:26:32.000,186,11061868,-795,0,1720110391,12579.116124529995,209.77005441000074,54341.317441440005 2024-07-04,16:26:33.000,186,11061861,-795,0,1720110392,12579.06223404999,209.8053000600048,54341.3034672 2024-07-04,16:26:34.000,186,11061885,-795,0,1720110393,12578.994870949995,209.86874222999904,54341.268531600006 2024-07-04,16:26:35.000,186,11061911,-795,0,1720110394,12578.96118939999,209.8757913599984,54341.3034672 2024-07-04,16:26:36.000,186,11061906,-795,0,1720110395,12578.98139832999,209.91808614000183,54341.38731264001 2024-07-04,16:26:37.000,186,11061903,-795,0,1720110396,12579.00834357,209.94628265999927,54341.4432096 2024-07-04,16:26:38.000,186,11061889,-795,0,1720110397,12579.0285525,209.96743005000462,54341.415261120004 2024-07-04,16:26:39.000,186,11061917,-795,0,1720110398,12579.02181618999,209.93218440000055,54341.35237704 2024-07-04,16:26:40.000,186,11061822,-795,0,1720110399,12578.98813464,209.91808614000183,54341.3034672 2024-07-04,16:26:41.000,186,11061812,-795,0,1720110400,12579.035288809995,209.86874222999904,54341.32442856 2024-07-04,16:26:42.000,186,11061930,-795,0,1720110401,12579.02181618999,209.86169309999968,54341.35936416001 2024-07-04,16:26:43.000,186,11061878,-795,0,1720110402,12579.04202511999,209.79120179999882,54341.40128688 2024-07-04,16:26:44.000,186,11061875,-795,0,1720110403,12579.02181618999,209.70661223999923,54341.32442856 2024-07-04,16:26:45.000,186,11061871,-795,0,1720110404,12579.015079879995,209.65021920000436,54341.317441440005 2024-07-04,16:26:46.000,186,11061828,-795,0,1720110405,12579.08244297999,209.57267877000413,54341.40827400001 2024-07-04,16:26:47.000,186,11061847,-795,0,1720110406,12579.12286083999,209.5303839900007,54341.40128688 2024-07-04,16:26:48.000,186,11061836,-795,0,1720110407,12579.10938822,209.45989268999983,54341.35237704 2024-07-04,16:26:49.000,186,11061918,-795,0,1720110408,12579.08244297999,209.40349964999768,54341.21962176001 2024-07-04,16:26:50.000,186,11061773,-795,0,1720110409,12579.095915599995,209.34005748000345,54341.268531600006 2024-07-04,16:26:51.000,186,11061897,-795,0,1720110410,12579.08917929,209.30481182999938,54341.32442856 2024-07-04,16:26:52.000,186,11061824,-795,0,1720110411,12579.116124529995,209.2836644400013,54341.3034672 2024-07-04,16:26:53.000,186,11061880,-795,0,1720110412,12579.12286083999,209.3189100899981,54341.25455736 2024-07-04,16:26:54.000,186,11061890,-795,0,1720110413,12579.14306976999,209.36120487000153,54341.198660400005 2024-07-04,16:26:55.000,186,11061905,-795,0,1720110414,12579.17001501,209.30481182999938,54341.128789200004 2024-07-04,16:26:56.000,186,11061798,-795,0,1720110415,12579.2306418,209.3189100899981,54341.149750560005 2024-07-04,16:26:57.000,186,11061848,-795,0,1720110416,12579.298004899996,209.29776270000002,54341.18468616 2024-07-04,16:26:58.000,186,11061876,-795,0,1720110417,12579.338422759996,209.32595922000473,54341.15673768 2024-07-04,16:26:59.000,186,11061886,-795,0,1720110418,12579.365367999992,209.36120487000153,54341.1637248 2024-07-04,16:27:00.000,186,11061880,-795,0,1720110419,12579.365367999992,209.39645051999833,54341.21263464 2024-07-04,16:27:01.000,186,11061871,-795,0,1720110420,12579.439467409997,209.39645051999833,54341.268531600006 2024-07-04,16:27:02.000,186,11061848,-795,0,1720110421,12579.486621579992,209.42464704000304,54341.317441440005 2024-07-04,16:27:03.000,186,11061900,-795,0,1720110422,12579.594402540002,209.42464704000304,54341.40128688 2024-07-04,16:27:04.000,186,11061837,-795,0,1720110423,12579.621347779997,209.45989268999983,54341.3034672 2024-07-04,16:27:05.000,186,11061844,-795,0,1720110424,12579.655029330002,209.4669418199992,54341.17071192001 2024-07-04,16:27:06.000,186,11061822,-795,0,1720110425,12579.769546599993,209.5797279000035,54341.22660888 2024-07-04,16:27:07.000,186,11061909,-795,0,1720110426,12579.890800179994,209.60087529000157,54341.31045432001 2024-07-04,16:27:08.000,186,11061883,-795,0,1720110427,12579.971635899994,209.62202267999965,54341.24058312001 2024-07-04,16:27:09.000,186,11061895,-795,0,1720110428,12580.05920792999,209.5938261600022,54341.32442856 2024-07-04,16:27:10.000,186,11061902,-795,0,1720110429,12580.153516269995,209.57267877000413,54341.34538992 2024-07-04,16:27:11.000,186,11061857,-795,0,1720110430,12580.20067043999,209.4951383400039,54341.35936416001 2024-07-04,16:27:12.000,186,11061794,-795,0,1720110431,12580.34213294999,209.43874530000176,54341.4432096 2024-07-04,16:27:13.000,186,11061858,-795,0,1720110432,12580.463386529991,209.40349964999768,54341.42224824 2024-07-04,16:27:14.000,186,11061848,-795,0,1720110433,12580.577903799996,209.3682540000009,54341.31045432001 2024-07-04,16:27:15.000,186,11061875,-795,0,1720110434,12580.786729409992,209.29071357000066,54341.35237704 2024-07-04,16:27:16.000,186,11061894,-795,0,1720110435,12580.982082399998,209.2343205299985,54341.50609368001 2024-07-04,16:27:17.000,186,11061905,-795,0,1720110436,12581.116808599989,209.184976620003,54341.57596488001 2024-07-04,16:27:18.000,186,11061864,-795,0,1720110437,12581.211116939994,209.1003870600034,54341.47814520001 2024-07-04,16:27:19.000,186,11061891,-795,0,1720110438,12581.251534799994,209.02989576000255,54341.50609368001 2024-07-04,16:27:20.000,186,11061833,-795,0,1720110439,12581.372788379995,208.9735027200004,54341.58993912 2024-07-04,16:27:21.000,186,11061896,-795,0,1720110440,12581.453624099995,208.93120794000424,54341.63884896 2024-07-04,16:27:22.000,186,11061891,-795,0,1720110441,12581.48730565,208.85366751000402,54341.63884896 2024-07-04,16:27:23.000,186,11061874,-795,0,1720110442,12581.52098719999,208.6915375200042,54341.603913360006 2024-07-04,16:27:24.000,186,11061886,-795,0,1720110443,12581.50077826999,208.57170231000055,54341.582952000004 2024-07-04,16:27:25.000,186,11061880,-795,0,1720110444,12581.60182291999,208.4448179700048,54341.69474592001 2024-07-04,16:27:26.000,186,11061877,-795,0,1720110445,12581.675922329996,208.30383537000307,54341.750642880004 2024-07-04,16:27:27.000,186,11061911,-795,0,1720110446,12581.729812810001,208.16285277000134,54341.771604240006 2024-07-04,16:27:28.000,186,11061832,-795,0,1720110447,12581.736549119996,208.03596842999832,54341.66679744 2024-07-04,16:27:29.000,186,11061871,-795,0,1720110448,12581.716340189996,207.88088756999787,54341.603913360006 2024-07-04,16:27:30.000,186,11061827,-795,0,1720110449,12581.729812810001,207.76810149000084,54341.64583608001 2024-07-04,16:27:31.000,186,11061862,-795,0,1720110450,12581.783703289992,207.55662758999824,54341.6178876 2024-07-04,16:27:32.000,186,11061851,-795,0,1720110451,12581.763494359991,207.42269412000314,54341.57596488001 2024-07-04,16:27:33.000,186,11061827,-795,0,1720110452,12581.871275320002,207.23236760999862,54341.67378456001 2024-07-04,16:27:34.000,186,11061878,-795,0,1720110453,12582.032946760002,207.06318848999945,54341.75763 2024-07-04,16:27:35.000,186,11061861,-795,0,1720110454,12582.026210449993,206.9715498000005,54341.71570728 2024-07-04,16:27:36.000,186,11061844,-795,0,1720110455,12582.012737830002,206.86581285000284,54341.78557848 2024-07-04,16:27:37.000,186,11061835,-795,0,1720110456,12581.958847349997,206.73187938000046,54341.750642880004 2024-07-04,16:27:38.000,186,11061859,-795,0,1720110457,12581.864539009992,206.6613880799996,54341.71570728 2024-07-04,16:27:39.000,186,11061859,-795,0,1720110458,12581.709603880001,206.5979459099981,54341.70872016 2024-07-04,16:27:40.000,186,11061852,-795,0,1720110459,12581.574877679996,206.58384764999937,54341.70872016 2024-07-04,16:27:41.000,186,11061829,-795,0,1720110460,12581.48056933999,206.53450374000386,54341.76461712001 2024-07-04,16:27:42.000,186,11061863,-795,0,1720110461,12581.386261,206.52040547999786,54341.72269440001 2024-07-04,16:27:43.000,186,11061832,-795,0,1720110462,12581.34584314,206.47106157000235,54341.701733040005 2024-07-04,16:27:44.000,186,11061851,-795,0,1720110463,12581.271743729994,206.4781107000017,54341.70872016 2024-07-04,16:27:45.000,186,11061818,-795,0,1720110464,12581.116808599989,206.4428650500049,54341.59692624001 2024-07-04,16:27:46.000,186,11061812,-795,0,1720110465,12581.069654429994,206.47106157000235,54341.54102928 2024-07-04,16:27:47.000,186,11061863,-795,0,1720110466,12581.049445499993,206.42876678999892,54341.56199064 2024-07-04,16:27:48.000,186,11061818,-795,0,1720110467,12581.002291329998,206.45696331000363,54341.58993912 2024-07-04,16:27:49.000,186,11061881,-795,0,1720110468,12580.867565129993,206.464012440003,54341.42224824 2024-07-04,16:27:50.000,186,11061864,-795,0,1720110469,12580.860828819998,206.42171765999956,54341.47115808 2024-07-04,16:27:51.000,186,11061873,-795,0,1720110470,12580.800202029997,206.45696331000363,54341.50609368001 2024-07-04,16:27:52.000,186,11061777,-795,0,1720110471,12580.753047860002,206.50630721999914,54341.52006792 2024-07-04,16:27:53.000,186,11061868,-795,0,1720110472,12580.678948449997,206.47106157000235,54341.49211944 2024-07-04,16:27:54.000,186,11061826,-795,0,1720110473,12580.544222249991,206.5274546100045,54341.52705504001 2024-07-04,16:27:55.000,186,11061823,-795,0,1720110474,12580.335396639995,206.57679852,54341.415261120004 2024-07-04,16:27:56.000,186,11061822,-795,0,1720110475,12580.214143059995,206.64728982000088,54341.45019672 2024-07-04,16:27:57.000,186,11061864,-795,0,1720110476,12580.09962578999,206.75302676999854,54341.56897776 2024-07-04,16:27:58.000,186,11061842,-795,0,1720110477,12579.944690659999,206.88696024000092,54341.49211944 2024-07-04,16:27:59.000,186,11061874,-795,0,1720110478,12579.857118629989,206.94335328000307,54341.485132320006 2024-07-04,16:28:00.000,186,11061841,-795,0,1720110479,12579.628084089993,207.0208937100033,54341.40128688 2024-07-04,16:28:01.000,186,11061857,-795,0,1720110480,12579.500094199997,207.0843358800048,54341.33840280001 2024-07-04,16:28:02.000,186,11061830,-795,0,1720110481,12579.479885269997,207.1689254400044,54341.33141568 2024-07-04,16:28:03.000,186,11061842,-795,0,1720110482,12579.385576929992,207.2464658700046,54341.38032552 2024-07-04,16:28:04.000,186,11061826,-795,0,1720110483,12579.331686450001,207.3169571699982,54341.366351280005 2024-07-04,16:28:05.000,186,11061861,-795,0,1720110484,12579.318213829996,207.42269412000314,54341.40128688 2024-07-04,16:28:06.000,186,11061889,-795,0,1720110485,12579.318213829996,207.50023455000337,54341.45718384001 2024-07-04,16:28:07.000,186,11061862,-795,0,1720110486,12579.318213829996,207.59892237000167,54341.5130808 2024-07-04,16:28:08.000,186,11061804,-795,0,1720110487,12579.298004899996,207.74695410000277,54341.56199064 2024-07-04,16:28:09.000,186,11061858,-795,0,1720110488,12579.244114419991,207.81744540000363,54341.45718384001 2024-07-04,16:28:10.000,186,11061820,-795,0,1720110489,12579.21043287,207.8597401799998,54341.415261120004 2024-07-04,16:28:11.000,186,11061849,-795,0,1720110490,12579.338422759996,207.90908409000258,54341.52006792 2024-07-04,16:28:12.000,186,11061882,-795,0,1720110491,12579.365367999992,207.94432973999938,54341.534042160005 2024-07-04,16:28:13.000,186,11061850,-795,0,1720110492,12579.412522170001,207.90908409000258,54341.54102928 2024-07-04,16:28:14.000,186,11061861,-795,0,1720110493,12579.412522170001,207.85269105000043,54341.52705504001 2024-07-04,16:28:15.000,186,11061877,-795,0,1720110494,12579.365367999992,207.81744540000363,54341.47115808 2024-07-04,16:28:16.000,186,11061831,-795,0,1720110495,12579.425994789992,207.69056106000062,54341.54102928 2024-07-04,16:28:17.000,186,11061816,-795,0,1720110496,12579.405785859992,207.62006975999975,54341.52705504001 2024-07-04,16:28:18.000,186,11061876,-795,0,1720110497,12579.372104310001,207.55662758999824,54341.534042160005 2024-07-04,16:28:19.000,186,11061871,-795,0,1720110498,12579.338422759996,207.50728368000273,54341.366351280005 2024-07-04,16:28:20.000,186,11061847,-795,0,1720110499,12579.244114419991,207.493185420004,54341.35936416001 2024-07-04,16:28:21.000,186,11061854,-795,0,1720110500,12579.304741209991,207.48613629000465,54341.49910656 2024-07-04,16:28:22.000,186,11061833,-795,0,1720110501,12579.237378109996,207.4297432500025,54341.436222480006 2024-07-04,16:28:23.000,186,11061866,-795,0,1720110502,12579.196960249996,207.2817115200014,54341.415261120004 2024-07-04,16:28:24.000,186,11061836,-795,0,1720110503,12579.12959715,207.19007283000246,54341.38731264001 2024-07-04,16:28:25.000,186,11061856,-795,0,1720110504,12579.015079879995,207.07728674999817,54341.3034672 2024-07-04,16:28:26.000,186,11061827,-795,0,1720110505,12578.994870949995,206.908107629999,54341.28949296001 2024-07-04,16:28:27.000,186,11061859,-795,0,1720110506,12578.96792571,206.74597763999918,54341.268531600006 2024-07-04,16:28:28.000,186,11061830,-795,0,1720110507,12578.92750785,206.64728982000088,54341.25455736 2024-07-04,16:28:29.000,186,11061870,-795,0,1720110508,12578.83993581999,206.52040547999786,54341.149750560005 2024-07-04,16:28:30.000,186,11061849,-795,0,1720110509,12578.772572719994,206.34417722999933,54341.15673768 2024-07-04,16:28:31.000,186,11061874,-795,0,1720110510,12578.765836409999,206.16089985000144,54341.233596 2024-07-04,16:28:32.000,186,11061849,-795,0,1720110511,12578.711945929994,206.06221203000314,54341.09385360001 2024-07-04,16:28:33.000,186,11061853,-795,0,1720110512,12578.698473309989,205.91418030000204,54341.00302104001 2024-07-04,16:28:34.000,186,11061842,-795,0,1720110513,12578.772572719994,205.78024682999967,54341.01000816 2024-07-04,16:28:35.000,186,11061809,-795,0,1720110514,12578.84667213,205.65336249000393,54341.04494376 2024-07-04,16:28:36.000,186,11061866,-795,0,1720110515,12578.994870949995,205.58992032000242,54341.06590512 2024-07-04,16:28:37.000,186,11061846,-795,0,1720110516,12579.055497739995,205.44893772000069,54341.079879360004 2024-07-04,16:28:38.000,186,11061831,-795,0,1720110517,12579.06223404999,205.32205337999767,54340.863278640005 2024-07-04,16:28:39.000,186,11061853,-715,0,1720110518,12579.223905489991,205.1669725200045,54341.01000816 2024-07-04,16:28:40.000,186,11061812,-795,0,1720110519,12579.25085073,205.0541864400002,54340.96808544 2024-07-04,16:28:41.000,186,11061858,-795,0,1720110520,12579.284532279991,204.9343512300038,54340.9191756 2024-07-04,16:28:42.000,186,11061847,-795,0,1720110521,12579.196960249996,204.89205645000038,54340.90520136001 2024-07-04,16:28:43.000,186,11061809,-795,0,1720110522,12579.203696559991,204.75107384999865,54340.85629152001 2024-07-04,16:28:44.000,186,11061864,-795,0,1720110523,12579.203696559991,204.5959929899982,54340.75847184001 2024-07-04,16:28:45.000,186,11061869,-795,0,1720110524,12579.2306418,204.44091212999774,54340.863278640005 2024-07-04,16:28:46.000,186,11061850,-795,0,1720110525,12579.223905489991,204.20829084000434,54340.87725288 2024-07-04,16:28:47.000,186,11061861,-795,0,1720110526,12579.17001501,204.0391117199979,54340.85629152001 2024-07-04,16:28:48.000,186,11061827,-795,0,1720110527,12579.095915599995,203.84878521000064,54340.80738168001 2024-07-04,16:28:49.000,186,11061876,-795,0,1720110528,12579.00160725999,203.6937043500002,54340.71654912001 2024-07-04,16:28:50.000,186,11061843,-795,0,1720110529,12578.86688106,203.58796740000253,54340.66763928001 2024-07-04,16:28:51.000,186,11061833,-795,0,1720110530,12578.752363789994,203.43993567000143,54340.61174232 2024-07-04,16:28:52.000,186,11061864,-795,0,1720110531,12578.644582829998,203.36944437000056,54340.70257488 2024-07-04,16:28:53.000,186,11061833,-795,0,1720110532,12578.523329249998,203.25665829000354,54340.71654912001 2024-07-04,16:28:54.000,186,11061840,-795,0,1720110533,12578.402075669997,203.15797046999796,54340.66763928001 2024-07-04,16:28:55.000,186,11061887,-795,0,1720110534,12578.240404229997,203.07338090999838,54340.63270368 2024-07-04,16:28:56.000,186,11061761,-795,0,1720110535,12578.146095889992,202.99584047999815,54340.63969080001 2024-07-04,16:28:57.000,186,11061876,-795,0,1720110536,12578.132623270001,202.94649657000264,54340.646677920005 2024-07-04,16:28:58.000,186,11061848,-795,0,1720110537,12578.078732789996,202.9887913499988,54340.541871119996 2024-07-04,16:28:59.000,186,11061823,-795,0,1720110538,12578.018105999996,202.93944744000328,54340.4650128 2024-07-04,16:29:00.000,186,11061868,-795,0,1720110539,12577.984424449991,202.96059483000136,54340.56283248 2024-07-04,16:29:01.000,186,11061851,-795,0,1720110540,12578.03157862,202.8901035300005,54340.71654912001 2024-07-04,16:29:02.000,186,11061865,-795,0,1720110541,12578.01136969,202.87600527000177,54340.68161352 2024-07-04,16:29:03.000,186,11061824,-795,0,1720110542,12577.97095183,202.81961222999962,54340.6746264 2024-07-04,16:29:04.000,186,11061767,-795,0,1720110543,12577.86990718,202.8407596199977,54340.6047552 2024-07-04,16:29:05.000,186,11061853,-795,0,1720110544,12577.76212621999,202.79141571000218,54340.49994840001 2024-07-04,16:29:06.000,186,11061868,-795,0,1720110545,12577.70823574,202.8055139700009,54340.45802568 2024-07-04,16:29:07.000,186,11061873,-795,0,1720110546,12577.70149942999,202.81961222999962,54340.534884 2024-07-04,16:29:08.000,186,11061833,-795,0,1720110547,12577.714972049995,202.8901035300005,54340.61872944001 2024-07-04,16:29:09.000,186,11061881,-795,0,1720110548,12577.674554189995,202.99584047999815,54340.61174232 2024-07-04,16:29:10.000,186,11061869,-795,0,1720110549,12577.62066370999,203.08747917000437,54340.55584536 2024-07-04,16:29:11.000,186,11061805,-795,0,1720110550,12577.58024584999,203.14387220999924,54340.541871119996 2024-07-04,16:29:12.000,186,11061795,-795,0,1720110551,12577.566773229999,203.22846176999883,54340.56981960001 2024-07-04,16:29:13.000,186,11061843,-795,0,1720110552,12577.58024584999,203.33419872000377,54340.576806720004 2024-07-04,16:29:14.000,186,11061815,-795,0,1720110553,12577.458992269989,203.46813218999887,54340.49994840001 2024-07-04,16:29:15.000,186,11061854,-795,0,1720110554,12577.371420239993,203.5738691400038,54340.409115840004 2024-07-04,16:29:16.000,186,11061836,-795,0,1720110555,12577.256902970003,203.67960609000147,54340.478987040005 2024-07-04,16:29:17.000,186,11061843,-795,0,1720110556,12577.223221419998,203.72895000000426,54340.576806720004 2024-07-04,16:29:18.000,186,11061823,-795,0,1720110557,12577.149122009992,203.83468695000192,54340.576806720004 2024-07-04,16:29:19.000,186,11061817,-795,0,1720110558,12577.115440460002,203.9051782500028,54340.61174232 2024-07-04,16:29:20.000,186,11061817,-795,0,1720110559,12577.000923189997,204.04616085000453,54340.478987040005 2024-07-04,16:29:21.000,186,11061799,-795,0,1720110560,12577.034604740002,204.06025911000324,54340.55584536 2024-07-04,16:29:22.000,186,11061837,-795,0,1720110561,12577.027868429992,204.09550476000004,54340.55584536 2024-07-04,16:29:23.000,186,11061847,-795,0,1720110562,12576.980714259997,204.09550476000004,54340.534884 2024-07-04,16:29:24.000,186,11061850,-795,0,1720110563,12576.926823779992,204.14484867000283,54340.43706432 2024-07-04,16:29:25.000,186,11061867,-795,0,1720110564,12576.926823779992,204.13779954000347,54340.51392264 2024-07-04,16:29:26.000,186,11061861,-795,0,1720110565,12576.913351160001,204.1659960600009,54340.49994840001 2024-07-04,16:29:27.000,186,11061829,-795,0,1720110566,12576.926823779992,204.13779954000347,54340.49296128 2024-07-04,16:29:28.000,186,11061826,-795,0,1720110567,12576.886405919991,204.1025538899994,54340.48597416 2024-07-04,16:29:29.000,186,11061835,-795,0,1720110568,12576.83251544,204.0179643299998,54340.34623176 2024-07-04,16:29:30.000,186,11061810,-795,0,1720110569,12576.805570199991,203.98976781000238,54340.360206000005 2024-07-04,16:29:31.000,186,11061858,-795,0,1720110570,12576.798833889996,203.9404238999996,54340.430077200006 2024-07-04,16:29:32.000,186,11061859,-795,0,1720110571,12576.75167972,203.9686204200043,54340.44405144 2024-07-04,16:29:33.000,186,11061826,-795,0,1720110572,12576.76515233999,204.0038660700011,54340.41610296 2024-07-04,16:29:34.000,186,11061821,-795,0,1720110573,12576.62368982999,204.08845563000068,54340.374180239996 2024-07-04,16:29:35.000,186,11061837,-795,0,1720110574,12576.68431661999,204.08845563000068,54340.360206000005 2024-07-04,16:29:36.000,186,11061886,-795,0,1720110575,12576.70452554999,204.1659960600009,54340.4650128 2024-07-04,16:29:37.000,186,11061831,-795,0,1720110576,12576.738207099996,204.22238910000306,54340.478987040005 2024-07-04,16:29:38.000,186,11061892,-795,0,1720110577,12576.758416029996,204.29288040000392,54340.478987040005 2024-07-04,16:29:39.000,186,11061831,-795,0,1720110578,12576.913351160001,204.33517518000008,54340.43706432 2024-07-04,16:29:40.000,186,11061845,-795,0,1720110579,12577.088495219992,204.32812605000072,54340.41610296 2024-07-04,16:29:41.000,186,11061837,-795,0,1720110580,12577.317529759988,204.32812605000072,54340.527896880005 2024-07-04,16:29:42.000,186,11061861,-795,0,1720110581,12577.458992269989,204.33517518000008,54340.6047552 2024-07-04,16:29:43.000,186,11061827,-795,0,1720110582,12577.593718469994,204.38451909000287,54340.66065216 2024-07-04,16:29:44.000,186,11061808,-795,0,1720110583,12577.66781788,204.39156822000223,54340.6047552 2024-07-04,16:29:45.000,186,11061842,-795,0,1720110584,12577.66781788,204.50435429999925,54340.54885824001 2024-07-04,16:29:46.000,186,11061794,-795,0,1720110585,12577.68802681,204.53255082000396,54340.541871119996 2024-07-04,16:29:47.000,186,11061828,-795,0,1720110586,12577.7486536,204.57484560000012,54340.75847184001 2024-07-04,16:29:48.000,186,11061856,-795,0,1720110587,12577.74191728999,204.56779647000076,54340.765458960006 2024-07-04,16:29:49.000,186,11061867,-795,0,1720110588,12577.66108156999,204.55369821000204,54340.625716560004 2024-07-04,16:29:50.000,186,11061826,-795,0,1720110589,12577.56003691999,204.5114034299986,54340.66065216 2024-07-04,16:29:51.000,186,11061828,-795,0,1720110590,12577.64087263999,204.51845255999797,54340.73751048001 2024-07-04,16:29:52.000,186,11061815,-795,0,1720110591,12577.53982798999,204.49025604000053,54340.72353624 2024-07-04,16:29:53.000,186,11061826,-795,0,1720110592,12577.492673819994,204.50435429999925,54340.80738168001 2024-07-04,16:29:54.000,186,11061818,-795,0,1720110593,12577.432047029994,204.44796126000438,54340.68161352 2024-07-04,16:29:55.000,186,11061843,-795,0,1720110594,12577.364683929998,204.45501039000374,54340.695587760005 2024-07-04,16:29:56.000,186,11061821,-795,0,1720110595,12577.391629169993,204.41976473999966,54340.82135592 2024-07-04,16:29:57.000,186,11061861,-795,0,1720110596,12577.398365479989,204.43386299999838,54340.84231728 2024-07-04,16:29:58.000,186,11061858,-795,0,1720110597,12577.384892859998,204.44796126000438,54340.7794332 2024-07-04,16:29:59.000,186,11061851,-795,0,1720110598,12577.384892859998,204.44091212999774,54340.765458960006 2024-07-04,16:30:00.000,186,11061787,-795,0,1720110599,12577.425310719998,204.42681386999902,54340.87026576 2024-07-04,16:30:01.000,186,11061818,-795,0,1720110600,12577.512882749994,204.4761577800018,54340.84231728 2024-07-04,16:30:02.000,186,11061811,-795,0,1720110601,12577.458992269989,204.5114034299986,54340.85629152001 2024-07-04,16:30:03.000,186,11061832,-795,0,1720110602,12577.485937509999,204.56779647000076,54340.84231728 2024-07-04,16:30:04.000,186,11061834,-795,0,1720110603,12577.485937509999,204.53959995000332,54340.80039456 2024-07-04,16:30:05.000,186,11061820,-795,0,1720110604,12577.506146439999,204.58894385999884,54340.85629152001 2024-07-04,16:30:06.000,186,11061861,-795,0,1720110605,12577.533091679994,204.63828777000163,54340.9890468 2024-07-04,16:30:07.000,186,11061859,-795,0,1720110606,12577.452255959994,204.68763168000442,54340.87725288 2024-07-04,16:30:08.000,186,11061784,-795,0,1720110607,12577.465728579999,204.69468081000377,54340.90520136001 2024-07-04,16:30:09.000,186,11061859,-795,0,1720110608,12577.452255959994,204.83566340999823,54340.793407440004 2024-07-04,16:30:10.000,186,11061805,-795,0,1720110609,12577.506146439999,204.92025296999782,54340.912188480004 2024-07-04,16:30:11.000,186,11061852,-795,0,1720110610,12577.586982159999,205.00484253000468,54340.83533016001 2024-07-04,16:30:12.000,186,11061832,-795,0,1720110611,12577.72170835999,205.18811991000257,54340.9890468 2024-07-04,16:30:13.000,186,11061883,-795,0,1720110612,12577.76886253,205.35024990000238,54341.01699528 2024-07-04,16:30:14.000,186,11061835,-795,0,1720110613,12577.88337979999,205.53352728000027,54341.06590512 2024-07-04,16:30:15.000,186,11061834,-795,0,1720110614,12578.018105999996,205.58992032000242,54341.030969520005 2024-07-04,16:30:16.000,186,11061811,-795,0,1720110615,12578.119150649996,205.6604116200033,54341.13577632 2024-07-04,16:30:17.000,186,11061839,-795,0,1720110616,12578.240404229997,205.75205031000223,54341.09385360001 2024-07-04,16:30:18.000,186,11061851,-795,0,1720110617,12578.341448879997,205.7943450899984,54341.09385360001 2024-07-04,16:30:19.000,186,11061819,-795,0,1720110618,12578.482911389998,205.8225416100031,54340.982059680005 2024-07-04,16:30:20.000,186,11061830,-795,0,1720110619,12578.617637589989,205.87893464999797,54341.08686648 2024-07-04,16:30:21.000,186,11061826,-795,0,1720110620,12578.631110209993,206.03401550999843,54341.18468616 2024-07-04,16:30:22.000,186,11061851,-795,0,1720110621,12578.637846519989,206.28778419000446,54341.26154448001 2024-07-04,16:30:23.000,186,11061878,-795,0,1720110622,12578.732154859994,206.5133563499985,54341.317441440005 2024-07-04,16:30:24.000,186,11061840,-795,0,1720110623,12578.94771678,206.6613880799996,54341.42923536001 2024-07-04,16:30:25.000,186,11061836,-795,0,1720110624,12579.00834357,206.85171459000412,54341.35936416001 2024-07-04,16:30:26.000,186,11061835,-795,0,1720110625,12579.12286083999,206.98564805999922,54341.436222480006 2024-07-04,16:30:27.000,186,11061859,-795,0,1720110626,12579.237378109996,207.10548327000288,54341.534042160005 2024-07-04,16:30:28.000,186,11061823,-795,0,1720110627,12579.338422759996,207.23941673999798,54341.76461712001 2024-07-04,16:30:29.000,186,11061879,-795,0,1720110628,12579.419258479997,207.3169571699982,54341.799552720004 2024-07-04,16:30:30.000,186,11061899,-795,0,1720110629,12579.506830509992,207.35925195000164,54341.83448832 2024-07-04,16:30:31.000,186,11061851,-795,0,1720110630,12579.540512059997,207.44384151000122,54341.84846256 2024-07-04,16:30:32.000,186,11061831,-795,0,1720110631,12579.533775750002,207.53548020000017,54341.84147544001 2024-07-04,16:30:33.000,186,11061795,-795,0,1720110632,12579.594402540002,207.66941367000254,54341.80653984 2024-07-04,16:30:34.000,186,11061829,-795,0,1720110633,12579.513566820002,207.76810149000084,54341.81352696001 2024-07-04,16:30:35.000,186,11061817,-795,0,1720110634,12579.452940030002,207.83154366000235,54341.799552720004 2024-07-04,16:30:36.000,186,11061818,-795,0,1720110635,12579.628084089993,207.81744540000363,54342.01615344 2024-07-04,16:30:37.000,186,11061818,-795,0,1720110636,12579.735865049988,207.81744540000363,54342.03012768001 2024-07-04,16:30:38.000,186,11061805,-795,0,1720110637,12579.742601359998,207.7751506200002,54342.02314056 2024-07-04,16:30:39.000,186,11061846,-795,0,1720110638,12579.803228149998,207.71875757999806,54342.037114800005 2024-07-04,16:30:40.000,186,11061855,-795,0,1720110639,12579.836909699989,207.66236454000318,54342.086024640004 2024-07-04,16:30:41.000,186,11061847,-795,0,1720110640,12579.857118629989,207.60597150000103,54342.09301176 2024-07-04,16:30:42.000,186,11061862,-795,0,1720110641,12579.830173389993,207.53548020000017,54342.11397312 2024-07-04,16:30:43.000,186,11061817,-795,0,1720110642,12579.884063869998,207.54252932999952,54342.09301176 2024-07-04,16:30:44.000,186,11061868,-795,0,1720110643,12579.884063869998,207.45793976999994,54342.17685720001 2024-07-04,16:30:45.000,186,11061819,-795,0,1720110644,12580.04573531,207.45793976999994,54342.16288296 2024-07-04,16:30:46.000,186,11061850,-795,0,1720110645,12580.09962578999,207.41564499000378,54342.23974128 2024-07-04,16:30:47.000,186,11061830,-795,0,1720110646,12580.214143059995,207.47908715999802,54342.33057384 2024-07-04,16:30:48.000,186,11061831,-795,0,1720110647,12580.3084514,207.45089064000058,54342.3515352 2024-07-04,16:30:49.000,186,11061819,-795,0,1720110648,12580.497068079996,207.493185420004,54342.372496560005 2024-07-04,16:30:50.000,186,11061840,-795,0,1720110649,12580.591376420001,207.50728368000273,54342.29563824001 2024-07-04,16:30:51.000,186,11061847,-795,0,1720110650,12580.678948449997,207.5284310700008,54342.281664 2024-07-04,16:30:52.000,186,11061840,-795,0,1720110651,12580.820410959997,207.52138194000145,54342.39345792001 2024-07-04,16:30:53.000,186,11061856,-795,0,1720110652,12580.975346089988,207.5284310700008,54342.33756096 2024-07-04,16:30:54.000,186,11061855,-795,0,1720110653,12581.157226459989,207.50728368000273,54342.442367760006 2024-07-04,16:30:55.000,186,11061806,-795,0,1720110654,12581.23806217999,207.52138194000145,54342.456342 2024-07-04,16:30:56.000,186,11061844,-795,0,1720110655,12581.30542528,207.48613629000465,54342.5960844 2024-07-04,16:30:57.000,186,11061824,-795,0,1720110656,12581.34584314,207.57072585000424,54342.58211016001 2024-07-04,16:30:58.000,186,11061843,-795,0,1720110657,12581.413206239995,207.54252932999952,54342.589097280004 2024-07-04,16:30:59.000,186,11061840,-795,0,1720110658,12581.433415169995,207.54252932999952,54342.54717456 2024-07-04,16:31:00.000,186,11061829,-795,0,1720110659,12581.50751458,207.52138194000145,54342.589097280004 2024-07-04,16:31:01.000,186,11061867,-795,0,1720110660,12581.60855923,207.48613629000465,54342.72883968001 2024-07-04,16:31:02.000,186,11061870,-795,0,1720110661,12581.682658639991,207.47203802999866,54342.72185256 2024-07-04,16:31:03.000,186,11061822,-795,0,1720110662,12581.817384839997,207.48613629000465,54342.65198136001 2024-07-04,16:31:04.000,186,11061792,-795,0,1720110663,12581.911693180002,207.45793976999994,54342.72185256 2024-07-04,16:31:05.000,186,11061883,-795,0,1720110664,12582.032946760002,207.5143328100021,54342.638007120004 2024-07-04,16:31:06.000,186,11061826,-795,0,1720110665,12582.181145579998,207.5143328100021,54342.76377528 2024-07-04,16:31:07.000,186,11061850,-795,0,1720110666,12582.329344399994,207.55662758999824,54342.79172376 2024-07-04,16:31:08.000,186,11061809,-795,0,1720110667,12582.41691642999,207.59892237000167,54342.93146616 2024-07-04,16:31:09.000,186,11061870,-795,0,1720110668,12582.52469739,207.59892237000167,54343.01531160001 2024-07-04,16:31:10.000,186,11061857,-795,0,1720110669,12582.58532418,207.58482411000296,54343.02229872 2024-07-04,16:31:11.000,186,11061844,-795,0,1720110670,12582.72678669,207.58482411000296,54343.141079760004 2024-07-04,16:31:12.000,186,11061824,-795,0,1720110671,12582.82783134,207.5284310700008,54343.092169920004 2024-07-04,16:31:13.000,186,11061869,-795,0,1720110672,12582.861512889991,207.54957845999888,54343.162041120006 2024-07-04,16:31:14.000,186,11061841,-795,0,1720110673,12582.942348609991,207.58482411000296,54343.13409264001 2024-07-04,16:31:15.000,186,11061815,-795,0,1720110674,12583.056865879997,207.62006975999975,54343.08518280001 2024-07-04,16:31:16.000,186,11061860,-795,0,1720110675,12583.178119459997,207.7399049700034,54343.26684792 2024-07-04,16:31:17.000,186,11061840,-795,0,1720110676,12583.245482559993,207.8879367000045,54343.26684792 2024-07-04,16:31:18.000,186,11061857,-795,0,1720110677,12583.312845660002,207.99367365000217,54343.280822160006 2024-07-04,16:31:19.000,186,11061833,-795,0,1720110678,12583.447571859993,208.0853123400011,54343.30178352001 2024-07-04,16:31:20.000,186,11061809,-795,0,1720110679,12583.67660639999,208.09236147000047,54343.35768048 2024-07-04,16:31:21.000,186,11061840,-795,0,1720110680,12583.78438736,208.04301755999768,54343.37165472001 2024-07-04,16:31:22.000,186,11061820,-795,0,1720110681,12583.97974034999,207.94432973999938,54343.427551680004 2024-07-04,16:31:23.000,186,11061831,-795,0,1720110682,12584.134675479996,207.8597401799998,54343.4345388 2024-07-04,16:31:24.000,186,11061842,-675,0,1720110683,12584.215511199996,207.71875757999806,54343.39960320001 2024-07-04,16:31:25.000,186,11061827,-795,0,1720110684,12584.370446330002,207.60597150000103,54343.497422880006 2024-07-04,16:31:26.000,186,11061804,-795,0,1720110685,12584.484963599993,207.4649888999993,54343.665113760006 2024-07-04,16:31:27.000,186,11061853,-795,0,1720110686,12584.491699910002,207.3028589099995,54343.616203920006 2024-07-04,16:31:28.000,186,11061767,-795,0,1720110687,12584.545590389993,207.034991970002,54343.55331984 2024-07-04,16:31:29.000,186,11061832,-795,0,1720110688,12584.498436219998,206.81646894000005,54343.52537136 2024-07-04,16:31:30.000,186,11061762,-795,0,1720110689,12584.511908840002,206.53450374000386,54343.546332720005 2024-07-04,16:31:31.000,186,11061846,-795,0,1720110690,12584.565799319993,206.2525385400004,54343.5742812 2024-07-04,16:31:32.000,186,11061818,-795,0,1720110691,12584.538854079998,206.0199172499997,54343.58126832 2024-07-04,16:31:33.000,186,11061796,-795,0,1720110692,12584.518645149998,205.76614857000095,54343.62319104 2024-07-04,16:31:34.000,186,11061824,-795,0,1720110693,12584.538854079998,205.5617237999977,54343.644152400004 2024-07-04,16:31:35.000,186,11061823,-795,0,1720110694,12584.491699910002,205.3009059899996,54343.595242560004 2024-07-04,16:31:36.000,186,11061799,-795,0,1720110695,12584.350237400002,205.10353035000298,54343.40659032 2024-07-04,16:31:37.000,186,11061838,-795,0,1720110696,12584.343501089992,204.92025296999782,54343.42056456001 2024-07-04,16:31:38.000,186,11061789,-795,0,1720110697,12584.343501089992,204.75107384999865,54343.56030696 2024-07-04,16:31:39.000,186,11061830,-795,0,1720110698,12584.330028470002,204.56779647000076,54343.53934560001 2024-07-04,16:31:40.000,186,11061841,-795,0,1720110699,12584.323292159992,204.4761577800018,54343.595242560004 2024-07-04,16:31:41.000,186,11061858,-795,0,1720110700,12584.383918949992,204.3492734399988,54343.67210088 2024-07-04,16:31:42.000,186,11061826,-795,0,1720110701,12584.417600499997,204.29992953000328,54343.70004936 2024-07-04,16:31:43.000,186,11061834,-795,0,1720110702,12584.532117770003,204.28583127000456,54343.69306224 2024-07-04,16:31:44.000,186,11061802,-795,0,1720110703,12584.559063009998,204.22943823000242,54343.7489592 2024-07-04,16:31:45.000,186,11061833,-795,0,1720110704,12584.579271939998,204.22943823000242,54343.644152400004 2024-07-04,16:31:46.000,186,11061751,-795,0,1720110705,12584.612953489988,204.27173300999857,54343.60921680001 2024-07-04,16:31:47.000,186,11061815,-795,0,1720110706,12584.660107659998,204.2153399700037,54343.67210088 2024-07-04,16:31:48.000,186,11061778,-795,0,1720110707,12584.612953489988,204.23648736000177,54343.74197208 2024-07-04,16:31:49.000,186,11061883,-795,0,1720110708,12584.592744559988,204.20829084000434,54343.79786904 2024-07-04,16:31:50.000,186,11061776,-795,0,1720110709,12584.552326700003,204.1518978000022,54343.85376600001 2024-07-04,16:31:51.000,186,11061841,-795,0,1720110710,12584.417600499997,204.10960301999876,54343.75594632001 2024-07-04,16:31:52.000,186,11061812,-795,0,1720110711,12584.276137989997,204.0673082400026,54343.811843280004 2024-07-04,16:31:53.000,186,11061834,-795,0,1720110712,12584.168357030001,204.0179643299998,54343.75594632001 2024-07-04,16:31:54.000,186,11061793,-795,0,1720110713,12583.993212969996,203.94747302999895,54343.72101072 2024-07-04,16:31:55.000,186,11061834,-795,0,1720110714,12583.892168319995,203.9686204200043,54343.70004936 2024-07-04,16:31:56.000,186,11061840,-795,0,1720110715,12583.84501415,203.99681694000174,54343.74197208 2024-07-04,16:31:57.000,186,11061827,-795,0,1720110716,12583.770914739995,204.0179643299998,54343.73498496001 2024-07-04,16:31:58.000,186,11061840,-795,0,1720110717,12583.629452229994,204.06025911000324,54343.79088192 2024-07-04,16:31:59.000,186,11061811,-795,0,1720110718,12583.508198649994,204.03206258999853,54343.72799784 2024-07-04,16:32:00.000,186,11061748,-795,0,1720110719,12583.454308169989,204.0038660700011,54343.762933440004 2024-07-04,16:32:01.000,186,11061832,-795,0,1720110720,12583.386945069993,203.9545221599983,54343.7489592 2024-07-04,16:32:02.000,186,11061857,-795,0,1720110721,12583.272427800002,203.9545221599983,54343.70703648001 2024-07-04,16:32:03.000,186,11061824,-795,0,1720110722,12583.191592080002,203.9192765100015,54343.68607512001 2024-07-04,16:32:04.000,186,11061855,-795,0,1720110723,12583.090547430002,203.9051782500028,54343.51139712 2024-07-04,16:32:05.000,186,11061856,-795,0,1720110724,12583.104020049992,203.89107999000407,54343.714023600005 2024-07-04,16:32:06.000,186,11061852,-795,0,1720110725,12583.070338500002,203.9404238999996,54343.77690768001 2024-07-04,16:32:07.000,186,11061822,-795,0,1720110726,12582.976030159996,203.98271868000302,54343.783894800006 2024-07-04,16:32:08.000,186,11061849,-795,0,1720110727,12582.88845813,203.98271868000302,54343.79088192 2024-07-04,16:32:09.000,186,11061730,-795,0,1720110728,12582.834567649996,204.08845563000068,54343.75594632001 2024-07-04,16:32:10.000,186,11061835,-795,0,1720110729,12582.672896209995,204.08845563000068,54343.714023600005 2024-07-04,16:32:11.000,186,11061830,-795,0,1720110730,12582.652687279995,204.1025538899994,54343.679088 2024-07-04,16:32:12.000,186,11061829,-795,0,1720110731,12582.652687279995,204.14484867000283,54343.68607512001 2024-07-04,16:32:13.000,186,11061862,-795,0,1720110732,12582.61900572999,204.1659960600009,54343.75594632001 2024-07-04,16:32:14.000,186,11061830,-795,0,1720110733,12582.50448846,204.15894693000155,54343.70703648001 2024-07-04,16:32:15.000,186,11061802,-795,0,1720110734,12582.389971189994,204.2012417099977,54343.65113952 2024-07-04,16:32:16.000,186,11061792,-795,0,1720110735,12582.363025949999,204.18009431999963,54343.7489592 2024-07-04,16:32:17.000,186,11061813,-795,0,1720110736,12582.248508679993,204.2153399700037,54343.644152400004 2024-07-04,16:32:18.000,186,11061851,-795,0,1720110737,12582.093573550002,204.24353649000113,54343.62319104 2024-07-04,16:32:19.000,186,11061848,-795,0,1720110738,12581.945374729992,204.2646838799992,54343.51838424001 2024-07-04,16:32:20.000,186,11061829,-795,0,1720110739,12581.810648530001,204.314027790002,54343.60222968 2024-07-04,16:32:21.000,186,11061838,-795,0,1720110740,12581.723076499991,204.39156822000223,54343.56729408001 2024-07-04,16:32:22.000,186,11061834,-795,0,1720110741,12581.615295539996,204.44796126000438,54343.52537136 2024-07-04,16:32:23.000,186,11061868,-795,0,1720110742,12581.62203184999,204.48320691000117,54343.595242560004 2024-07-04,16:32:24.000,186,11061744,-795,0,1720110743,12581.52098719999,204.55369821000204,54343.50441 2024-07-04,16:32:25.000,186,11061854,-795,0,1720110744,12581.433415169995,204.5959929899982,54343.38562896 2024-07-04,16:32:26.000,186,11061797,-795,0,1720110745,12581.352579449995,204.69468081000377,54343.39960320001 2024-07-04,16:32:27.000,186,11061836,-795,0,1720110746,12581.27848003999,204.7087790700025,54343.39960320001 2024-07-04,16:32:28.000,186,11061808,-795,0,1720110747,12581.211116939994,204.73697558999993,54343.378641840005 2024-07-04,16:32:29.000,186,11061812,-795,0,1720110748,12581.123544909999,204.8074668900008,54343.28780928 2024-07-04,16:32:30.000,186,11061826,-795,0,1720110749,12581.123544909999,204.88500732000102,54343.329732000006 2024-07-04,16:32:31.000,186,11061847,-795,0,1720110750,12581.130281219994,205.01189166000404,54343.45550016 2024-07-04,16:32:32.000,186,11061806,-795,0,1720110751,12581.103335979999,205.12467774000106,54343.329732000006 2024-07-04,16:32:33.000,186,11061779,-795,0,1720110752,12581.123544909999,205.15992338999786,54343.34370624 2024-07-04,16:32:34.000,186,11061775,-795,0,1720110753,12581.076390739989,205.20926730000065,54343.20396384001 2024-07-04,16:32:35.000,186,11061855,-795,0,1720110754,12581.130281219994,205.23041468999872,54343.113131280006 2024-07-04,16:32:36.000,186,11061857,-795,0,1720110755,12581.163962769999,205.27270947000216,54343.03627296001 2024-07-04,16:32:37.000,186,11061828,-795,0,1720110756,12581.312161589995,205.1669725200045,54343.113131280006 2024-07-04,16:32:38.000,186,11061862,-795,0,1720110757,12581.453624099995,205.08943209000427,54343.26684792 2024-07-04,16:32:39.000,186,11061840,-795,0,1720110758,12581.48056933999,205.01189166000404,54343.31575776 2024-07-04,16:32:40.000,186,11061820,-795,0,1720110759,12581.46036040999,204.9343512300038,54343.26684792 2024-07-04,16:32:41.000,186,11061816,-795,0,1720110760,12581.42667886,204.92025296999782,54343.13409264001 2024-07-04,16:32:42.000,186,11061815,-795,0,1720110761,12581.39973361999,204.83566340999823,54343.14806688 2024-07-04,16:32:43.000,186,11061831,-795,0,1720110762,12581.413206239995,204.81451602000016,54343.18300248001 2024-07-04,16:32:44.000,186,11061842,-795,0,1720110763,12581.32563421,204.81451602000016,54343.14806688 2024-07-04,16:32:45.000,186,11061839,-795,0,1720110764,12581.231325869994,204.84271254000487,54343.20396384001 2024-07-04,16:32:46.000,186,11061830,-795,0,1720110765,12581.291952659994,204.89205645000038,54343.25287368001 2024-07-04,16:32:47.000,186,11061855,-795,0,1720110766,12581.23806217999,205.00484253000468,54343.25287368001 2024-07-04,16:32:48.000,186,11061823,-795,0,1720110767,12581.29868896999,205.06123556999955,54343.113131280006 2024-07-04,16:32:49.000,186,11061791,-795,0,1720110768,12581.26500742,205.1669725200045,54343.0502472 2024-07-04,16:32:50.000,186,11061845,-795,0,1720110769,12581.34584314,205.23746381999808,54343.13409264001 2024-07-04,16:32:51.000,186,11061885,-795,0,1720110770,12581.433415169995,205.33615164000366,54343.10614416001 2024-07-04,16:32:52.000,186,11061829,-795,0,1720110771,12581.60855923,205.37139729000046,54343.15505400001 2024-07-04,16:32:53.000,186,11061822,-795,0,1720110772,12581.723076499991,205.54057640999963,54343.162041120006 2024-07-04,16:32:54.000,186,11061855,-795,0,1720110773,12581.797175909996,205.65336249000393,54343.14806688 2024-07-04,16:32:55.000,186,11061830,-795,0,1720110774,12581.824121149992,205.86483638999925,54343.10614416001 2024-07-04,16:32:56.000,186,11061781,-795,0,1720110775,12581.931902110002,205.96352421000483,54343.13409264001 2024-07-04,16:32:57.000,186,11061844,-795,0,1720110776,12581.925165799992,206.15385072000208,54343.13409264001 2024-07-04,16:32:58.000,186,11061819,-795,0,1720110777,12581.985792589992,206.3159807100019,54343.13409264001 2024-07-04,16:32:59.000,186,11061827,-795,0,1720110778,12581.992528900002,206.44991418000427,54343.043260080005 2024-07-04,16:33:00.000,186,11061767,-795,0,1720110779,12581.918429489997,206.5627002600013,54343.00832448 2024-07-04,16:33:01.000,186,11061818,-795,0,1720110780,12582.026210449993,206.68253546999767,54343.30178352001 2024-07-04,16:33:02.000,186,11061849,-795,0,1720110781,12582.100309859998,206.7107319900024,54343.280822160006 2024-07-04,16:33:03.000,186,11061841,-795,0,1720110782,12582.093573550002,206.7741741600039,54343.28780928 2024-07-04,16:33:04.000,186,11061776,-795,0,1720110783,12582.032946760002,206.80237068000133,54343.23889944 2024-07-04,16:33:05.000,186,11061831,-795,0,1720110784,12581.891484250002,206.83056719999877,54343.10614416001 2024-07-04,16:33:06.000,186,11061792,-795,0,1720110785,12581.803912219992,206.84466546000476,54343.113131280006 2024-07-04,16:33:07.000,186,11061824,-795,0,1720110786,12581.68939495,206.88696024000092,54343.1899896 2024-07-04,16:33:08.000,186,11061851,-795,0,1720110787,12581.60182291999,206.91515675999835,54343.210950960005 2024-07-04,16:33:09.000,186,11061825,-795,0,1720110788,12581.54119612999,206.9715498000005,54343.14806688 2024-07-04,16:33:10.000,186,11061813,-795,0,1720110789,12581.473833029995,206.96450067000114,54343.162041120006 2024-07-04,16:33:11.000,186,11061841,-795,0,1720110790,12581.56140505999,206.99269718999858,54343.30178352001 2024-07-04,16:33:12.000,186,11061846,-795,0,1720110791,12581.615295539996,207.01384458000393,54343.280822160006 2024-07-04,16:33:13.000,186,11061860,-795,0,1720110792,12581.642240779991,207.04204110000137,54343.20396384001 2024-07-04,16:33:14.000,186,11061848,-795,0,1720110793,12581.682658639991,207.0843358800048,54343.18300248001 2024-07-04,16:33:15.000,186,11061815,-795,0,1720110794,12581.743285429991,207.11253240000224,54343.07819568 2024-07-04,16:33:16.000,186,11061828,-795,0,1720110795,12581.857802699997,207.14072891999967,54343.26684792 2024-07-04,16:33:17.000,186,11061810,-795,0,1720110796,12581.952111040002,207.2464658700046,54343.32274488001 2024-07-04,16:33:18.000,186,11061823,-795,0,1720110797,12581.985792589992,207.2817115200014,54343.2249252 2024-07-04,16:33:19.000,186,11061846,-795,0,1720110798,12582.093573550002,207.32400630000484,54343.19697672 2024-07-04,16:33:20.000,186,11061799,-795,0,1720110799,12582.221563439998,207.35925195000164,54343.26684792 2024-07-04,16:33:21.000,186,11061840,-795,0,1720110800,12582.322608089999,207.39449759999843,54343.1899896 2024-07-04,16:33:22.000,186,11061836,-795,0,1720110801,12582.356289639989,207.35925195000164,54343.2249252 2024-07-04,16:33:23.000,186,11061805,-795,0,1720110802,12582.423652739999,207.35925195000164,54343.19697672 2024-07-04,16:33:24.000,186,11061835,-795,0,1720110803,12582.51796107999,207.33810456000356,54343.20396384001 2024-07-04,16:33:25.000,186,11061844,-795,0,1720110804,12582.58532418,207.30990803999885,54343.259860800004 2024-07-04,16:33:26.000,186,11061800,-795,0,1720110805,12582.69984144999,207.25351500000397,54343.31575776 2024-07-04,16:33:27.000,186,11061854,-795,0,1720110806,12582.72005037999,207.2182693499999,54343.329732000006 2024-07-04,16:33:28.000,186,11061815,-795,0,1720110807,12582.72678669,207.20417109000118,54343.24588656 2024-07-04,16:33:29.000,186,11061848,-795,0,1720110808,12582.76720455,207.22531847999926,54343.18300248001 2024-07-04,16:33:30.000,186,11061822,-795,0,1720110809,12582.881721819991,207.2464658700046,54343.26684792 2024-07-04,16:33:31.000,186,11061787,-795,0,1720110810,12582.895194439996,207.23236760999862,54343.06422144001 2024-07-04,16:33:32.000,186,11061777,-795,0,1720110811,12582.976030159996,207.25351500000397,54343.378641840005 2024-07-04,16:33:33.000,186,11061824,-795,0,1720110812,12582.976030159996,207.33810456000356,54343.33671912 2024-07-04,16:33:34.000,186,11061822,-795,0,1720110813,12582.901930749991,207.33810456000356,54343.46248728 2024-07-04,16:33:35.000,186,11061855,-795,0,1720110814,12582.861512889991,207.4015467299978,54343.35768048 2024-07-04,16:33:36.000,186,11061777,-795,0,1720110815,12582.82109502999,207.41564499000378,54343.42056456001 2024-07-04,16:33:37.000,186,11061797,-795,0,1720110816,12582.80762241,207.4015467299978,54343.46248728 2024-07-04,16:33:38.000,186,11061817,-795,0,1720110817,12582.74699562,207.43679238000186,54343.40659032 2024-07-04,16:33:39.000,186,11061817,-795,0,1720110818,12582.80088609999,207.47203802999866,54343.35069336001 2024-07-04,16:33:40.000,186,11061829,-795,0,1720110819,12582.955821229996,207.55662758999824,54343.40659032 2024-07-04,16:33:41.000,186,11061825,-795,0,1720110820,12583.070338500002,207.55662758999824,54343.595242560004 2024-07-04,16:33:42.000,186,11061878,-795,0,1720110821,12583.130965290002,207.56367672000488,54343.56030696 2024-07-04,16:33:43.000,186,11061866,-795,0,1720110822,12583.151174220002,207.54957845999888,54343.62319104 2024-07-04,16:33:44.000,186,11061822,-795,0,1720110823,12583.205064699992,207.57072585000424,54343.65113952 2024-07-04,16:33:45.000,186,11061862,-795,0,1720110824,12583.258955179997,207.54957845999888,54343.56030696 2024-07-04,16:33:46.000,186,11061844,-795,0,1720110825,12583.306109349993,207.50728368000273,54343.5742812 2024-07-04,16:33:47.000,186,11061802,-795,0,1720110826,12583.373472449988,207.4649888999993,54343.63716528001 2024-07-04,16:33:48.000,186,11061747,-795,0,1720110827,12583.440835549998,207.40859586000443,54343.762933440004 2024-07-04,16:33:49.000,186,11061816,-795,0,1720110828,12583.528407579994,207.35925195000164,54343.8188304 2024-07-04,16:33:50.000,186,11061800,-795,0,1720110829,12583.548616509994,207.38744846999907,54343.8887016 2024-07-04,16:33:51.000,186,11061836,-795,0,1720110830,12583.663133779999,207.38744846999907,54343.84677888 2024-07-04,16:33:52.000,186,11061861,-795,0,1720110831,12583.622715919999,207.47203802999866,54343.79786904 2024-07-04,16:33:53.000,186,11061852,-795,0,1720110832,12583.7439695,207.47203802999866,54343.91665008 2024-07-04,16:33:54.000,186,11061824,-795,0,1720110833,12583.69681532999,207.45793976999994,54343.89568872 2024-07-04,16:33:55.000,186,11061844,-795,0,1720110834,12583.72376057,207.52138194000145,54343.90267584001 2024-07-04,16:33:56.000,186,11061867,-795,0,1720110835,12583.69681532999,207.5143328100021,54343.70004936 2024-07-04,16:33:57.000,186,11061874,-795,0,1720110836,12583.851750459995,207.52138194000145,54344.000495520006 2024-07-04,16:33:58.000,186,11061914,-795,0,1720110837,12583.93932248999,207.55662758999824,54344.09132808001 2024-07-04,16:33:59.000,186,11061861,-795,0,1720110838,12583.9460588,207.5777749800036,54344.10530232 2024-07-04,16:34:00.000,186,11061810,-795,0,1720110839,12583.871959389995,207.64121714999783,54343.97254704001 2024-07-04,16:34:01.000,186,11061798,-795,0,1720110840,12583.851750459995,207.68351193000126,54344.0633796 2024-07-04,16:34:02.000,186,11061814,-795,0,1720110841,12583.72376057,207.7751506200002,54344.18216064 2024-07-04,16:34:03.000,186,11061825,-795,0,1720110842,12583.622715919999,207.85269105000043,54344.168186400006 2024-07-04,16:34:04.000,186,11061832,-795,0,1720110843,12583.413890309988,207.9725262600041,54344.18216064 2024-07-04,16:34:05.000,186,11061800,-795,0,1720110844,12583.359999829998,208.1346562500039,54344.19613488 2024-07-04,16:34:06.000,186,11061814,-795,0,1720110845,12583.279164109998,208.268589719999,54344.36382576 2024-07-04,16:34:07.000,186,11061811,-795,0,1720110846,12583.124228979992,208.4307197099988,54344.314915920004 2024-07-04,16:34:08.000,186,11061721,-795,0,1720110847,12582.969293850001,208.57170231000055,54344.27998032001 2024-07-04,16:34:09.000,186,11061833,-755,0,1720110848,12582.88845813,208.67039012999885,54344.21010912001 2024-07-04,16:34:10.000,186,11061808,-795,0,1720110849,12582.814358719996,208.76907795000443,54344.23107048 2024-07-04,16:34:11.000,186,11061835,-795,0,1720110850,12582.814358719996,208.86071664000337,54344.30094168 2024-07-04,16:34:12.000,186,11061850,-795,0,1720110851,12582.69984144999,208.9100605499989,54344.22408336 2024-07-04,16:34:13.000,186,11061823,-795,0,1720110852,12582.56511525,208.9735027200004,54344.119276560006 2024-07-04,16:34:14.000,186,11061821,-795,0,1720110853,12582.50448846,209.00169923999783,54344.335877280006 2024-07-04,16:34:15.000,186,11061780,-795,0,1720110854,12582.376498569989,209.06514140999934,54344.314915920004 2024-07-04,16:34:16.000,186,11061803,-795,0,1720110855,12582.288926539994,209.11448532000213,54344.335877280006 2024-07-04,16:34:17.000,186,11061779,-795,0,1720110856,12582.235036059988,209.184976620003,54344.32190304 2024-07-04,16:34:18.000,186,11061821,-795,0,1720110857,12582.093573550002,209.30481182999938,54344.168186400006 2024-07-04,16:34:19.000,186,11061839,-795,0,1720110858,12582.066628309993,209.3823522599996,54344.22408336 2024-07-04,16:34:20.000,186,11061841,-795,0,1720110859,12582.073364620002,209.4951383400039,54344.3428644 2024-07-04,16:34:21.000,186,11061813,-795,0,1720110860,12582.127255099993,209.55858050999814,54344.37081288 2024-07-04,16:34:22.000,186,11061809,-795,0,1720110861,12582.133991410003,209.66431746000308,54344.37780000001 2024-07-04,16:34:23.000,186,11061854,-795,0,1720110862,12582.160936649998,209.77005441000074,54344.46863256 2024-07-04,16:34:24.000,186,11061779,-795,0,1720110863,12582.208090819993,209.89693875000376,54344.37780000001 2024-07-04,16:34:25.000,186,11061832,-795,0,1720110864,12582.322608089999,210.01677396000014,54344.314915920004 2024-07-04,16:34:26.000,186,11061814,-795,0,1720110865,12582.383234879999,210.19300220999867,54344.37780000001 2024-07-04,16:34:27.000,186,11061847,-795,0,1720110866,12582.53817000999,210.2987391600036,54344.503568160006 2024-07-04,16:34:28.000,186,11061792,-795,0,1720110867,12582.571851559995,210.5172621899983,54344.58042648 2024-07-04,16:34:29.000,186,11061816,-795,0,1720110868,12582.65942358999,210.6441465300013,54344.62933632 2024-07-04,16:34:30.000,186,11061834,-795,0,1720110869,12582.773940859995,210.7921782600024,54344.650297680004 2024-07-04,16:34:31.000,186,11061864,-795,0,1720110870,12582.955821229996,210.89791521000006,54344.720168880005 2024-07-04,16:34:32.000,186,11061780,-795,0,1720110871,12582.996239089996,210.90496433999942,54344.720168880005 2024-07-04,16:34:33.000,186,11061857,-795,0,1720110872,12583.070338500002,210.90496433999942,54344.75510448 2024-07-04,16:34:34.000,186,11061840,-795,0,1720110873,12583.083811119992,210.91201346999878,54344.66427192001 2024-07-04,16:34:35.000,186,11061746,-795,0,1720110874,12583.137701599997,210.86971869000263,54344.63632344 2024-07-04,16:34:36.000,186,11061848,-795,0,1720110875,12583.225273629992,210.91906259999814,54344.77606584 2024-07-04,16:34:37.000,186,11061805,-795,0,1720110876,12583.252218870002,210.91201346999878,54344.817988560004 2024-07-04,16:34:38.000,186,11061831,-795,0,1720110877,12583.225273629992,210.99660302999837,54344.7970272 2024-07-04,16:34:39.000,186,11061843,-795,0,1720110878,12583.191592080002,210.96135738000157,54344.64331056001 2024-07-04,16:34:40.000,186,11061789,-795,0,1720110879,12583.130965290002,210.96840651000093,54344.63632344 2024-07-04,16:34:41.000,186,11061808,-795,0,1720110880,12583.164646839992,210.89791521000006,54344.7970272 2024-07-04,16:34:42.000,186,11061843,-795,0,1720110881,12583.130965290002,210.84152216999792,54344.769078720004 2024-07-04,16:34:43.000,186,11061816,-795,0,1720110882,12583.117492669997,210.7639817399977,54344.727156 2024-07-04,16:34:44.000,186,11061830,-795,0,1720110883,12583.104020049992,210.7287360900009,54344.74113024001 2024-07-04,16:34:45.000,186,11061824,-795,0,1720110884,12583.077074809997,210.58775348999916,54344.73414312 2024-07-04,16:34:46.000,186,11061826,-795,0,1720110885,12583.090547430002,210.47496741000214,54344.82497568 2024-07-04,16:34:47.000,186,11061826,-795,0,1720110886,12583.110756360002,210.35513219999848,54344.76209160001 2024-07-04,16:34:48.000,186,11061766,-795,0,1720110887,12583.104020049992,210.36923046000447,54344.74811736 2024-07-04,16:34:49.000,186,11061816,-795,0,1720110888,12583.117492669997,210.3974269800019,54344.68523328 2024-07-04,16:34:50.000,186,11061819,-795,0,1720110889,12583.137701599997,210.48906567000085,54344.73414312 2024-07-04,16:34:51.000,186,11061837,-795,0,1720110890,12583.184855769992,210.57365523000044,54344.790040080006 2024-07-04,16:34:52.000,186,11061850,-795,0,1720110891,12583.272427800002,210.70758870000282,54344.88087264001 2024-07-04,16:34:53.000,186,11061810,-795,0,1720110892,12583.232009940002,210.7921782600024,54344.5874136 2024-07-04,16:34:54.000,186,11061842,-795,0,1720110893,12583.440835549998,210.89791521000006,54344.901834 2024-07-04,16:34:55.000,186,11061829,-795,0,1720110894,12583.440835549998,210.94725912000285,54344.95074384001 2024-07-04,16:34:56.000,186,11061817,-795,0,1720110895,12583.461044479998,211.02479955000308,54344.91580824 2024-07-04,16:34:57.000,186,11061822,-795,0,1720110896,12583.602506989999,211.11643824000203,54344.95074384001 2024-07-04,16:34:58.000,186,11061866,-795,0,1720110897,12583.541880199999,211.26446997000312,54344.89484688 2024-07-04,16:34:59.000,186,11061828,-795,0,1720110898,12583.642924849999,211.36315779000142,54344.96471808 2024-07-04,16:35:00.000,186,11061826,-795,0,1720110899,12583.622715919999,211.51118952000252,54345.055550640005 2024-07-04,16:35:01.000,186,11061853,-795,0,1720110900,12583.71702425999,211.67331951000233,54345.18830592 2024-07-04,16:35:02.000,186,11061833,-795,0,1720110901,12583.65639746999,211.7931547199987,54345.20926728 2024-07-04,16:35:03.000,186,11061812,-795,0,1720110902,12583.73723318999,211.905940800003,54345.19529304001 2024-07-04,16:35:04.000,186,11061809,-795,0,1720110903,12583.75744211999,211.9411864499998,54345.223241520005 2024-07-04,16:35:05.000,186,11061820,-795,0,1720110904,12583.78438736,211.96938297000452,54345.25119 2024-07-04,16:35:06.000,186,11061792,-795,0,1720110905,12583.79785997999,211.9411864499998,54345.342022560006 2024-07-04,16:35:07.000,186,11061821,-795,0,1720110906,12583.831541529995,211.96938297000452,54345.31407408001 2024-07-04,16:35:08.000,186,11061846,-795,0,1720110907,12583.81806890999,211.92003906000173,54345.31407408001 2024-07-04,16:35:09.000,186,11061849,-795,0,1720110908,12583.87869569999,211.8777442799983,54345.36997104 2024-07-04,16:35:10.000,186,11061780,-795,0,1720110909,12583.90564094,211.87069514999894,54345.488752080004 2024-07-04,16:35:11.000,186,11061773,-795,0,1720110910,12583.932586179995,211.7931547199987,54345.3559968 2024-07-04,16:35:12.000,186,11061825,-795,0,1720110911,12583.88543201,211.76495820000127,54345.3559968 2024-07-04,16:35:13.000,186,11061819,-795,0,1720110912,12583.871959389995,211.70151602999977,54345.31407408001 2024-07-04,16:35:14.000,186,11061828,-795,0,1720110913,12583.81806890999,211.61692647000018,54345.321061200004 2024-07-04,16:35:15.000,186,11061832,-795,0,1720110914,12583.80459629,211.49004213000444,54345.38394528001 2024-07-04,16:35:16.000,186,11061811,-795,0,1720110915,12583.750705809995,211.3843051799995,54345.390932400005 2024-07-04,16:35:17.000,186,11061822,-795,0,1720110916,12583.79785997999,211.27151910000248,54345.39791952 2024-07-04,16:35:18.000,186,11061826,-795,0,1720110917,12583.663133779999,211.17283128000417,54345.24420288001 2024-07-04,16:35:19.000,186,11061819,-795,0,1720110918,12583.61597960999,211.05299607000052,54345.272151360005 2024-07-04,16:35:20.000,186,11061801,-795,0,1720110919,12583.535143889989,211.03184868000244,54345.321061200004 2024-07-04,16:35:21.000,186,11061822,-795,0,1720110920,12583.487989719993,210.989553899999,54345.25119 2024-07-04,16:35:22.000,186,11061760,-795,0,1720110921,12583.501462339998,211.03184868000244,54345.37695816 2024-07-04,16:35:23.000,186,11061837,-795,0,1720110922,12583.508198649994,211.14463475999946,54345.31407408001 2024-07-04,16:35:24.000,186,11061818,-795,0,1720110923,12583.508198649994,211.2503717100044,54345.28612560001 2024-07-04,16:35:25.000,186,11061806,-795,0,1720110924,12583.501462339998,211.31381387999863,54345.27913848 2024-07-04,16:35:26.000,186,11061779,-795,0,1720110925,12583.521671269998,211.4125017000042,54345.44682936 2024-07-04,16:35:27.000,186,11061756,-795,0,1720110926,12583.575561749989,211.49004213000444,54345.46779072 2024-07-04,16:35:28.000,186,11061830,-795,0,1720110927,12583.434099239988,211.61692647000018,54345.45381648001 2024-07-04,16:35:29.000,186,11061789,-795,0,1720110928,12583.467780789993,211.7438108100032,54345.439842240005 2024-07-04,16:35:30.000,186,11061810,-795,0,1720110929,12583.346527209993,211.85659689000022,54345.30009984 2024-07-04,16:35:31.000,186,11061835,-795,0,1720110930,12583.380208759998,211.9411864499998,54345.32804832 2024-07-04,16:35:32.000,186,11061814,-795,0,1720110931,12583.326318279993,212.06102166000346,54345.39791952 2024-07-04,16:35:33.000,186,11061822,-795,0,1720110932,12583.420626619998,212.07511992000218,54345.44682936 2024-07-04,16:35:34.000,186,11061847,-795,0,1720110933,12583.420626619998,212.1385620900037,54345.321061200004 2024-07-04,16:35:35.000,186,11061810,-795,0,1720110934,12583.434099239988,212.11741469999833,54345.23721576 2024-07-04,16:35:36.000,186,11061795,-795,0,1720110935,12583.333054590003,212.07511992000218,54345.27913848 2024-07-04,16:35:37.000,186,11061793,-795,0,1720110936,12583.306109349993,211.98348123000324,54345.272151360005 2024-07-04,16:35:38.000,186,11061802,-795,0,1720110937,12583.272427800002,211.92003906000173,54345.3559968 2024-07-04,16:35:39.000,186,11061793,-795,0,1720110938,12583.319581969998,211.8777442799983,54345.3559968 2024-07-04,16:35:40.000,186,11061883,-795,0,1720110939,12583.312845660002,211.8918425400043,54345.31407408001 2024-07-04,16:35:41.000,186,11061781,-795,0,1720110940,12583.386945069993,212.0046286200013,54345.1813188 2024-07-04,16:35:42.000,186,11061794,-795,0,1720110941,12583.562089129999,212.06807079000282,54345.43285512001 2024-07-04,16:35:43.000,186,11061832,-795,0,1720110942,12583.568825439994,212.18085686999984,54345.1813188 2024-07-04,16:35:44.000,186,11061830,-795,0,1720110943,12583.88543201,212.22315165000327,54345.47477784 2024-07-04,16:35:45.000,186,11061837,-795,0,1720110944,12584.033630829996,212.34298685999966,54345.439842240005 2024-07-04,16:35:46.000,186,11061824,-795,0,1720110945,12584.094257619996,212.51216597999883,54345.54464904 2024-07-04,16:35:47.000,186,11061847,-795,0,1720110946,12584.154884409996,212.6460994500012,54345.509713440006 2024-07-04,16:35:48.000,186,11061817,-795,0,1720110947,12584.289610610002,212.83642595999845,54345.5656104 2024-07-04,16:35:49.000,186,11061808,-795,0,1720110948,12584.498436219998,213.06904724999913,54345.71233992 2024-07-04,16:35:50.000,186,11061860,-795,0,1720110949,12584.579271939998,213.28052115000173,54345.74727552001 2024-07-04,16:35:51.000,186,11061808,-795,0,1720110950,12584.653371349988,213.49199505000433,54345.775224000005 2024-07-04,16:35:52.000,186,11061826,-795,0,1720110951,12584.633162419988,213.68937069000094,54345.71233992 2024-07-04,16:35:53.000,186,11061828,-795,0,1720110952,12584.707261829994,213.8092059000046,54345.85906944 2024-07-04,16:35:54.000,186,11061778,-795,0,1720110953,12584.761152309999,213.91494285000226,54345.8101596 2024-07-04,16:35:55.000,186,11061840,-795,0,1720110954,12584.828515409994,214.041827189998,54345.83810808001 2024-07-04,16:35:56.000,186,11061841,-795,0,1720110955,12584.91608743999,214.11936761999823,54346.04073456 2024-07-04,16:35:57.000,186,11061819,-795,0,1720110956,12585.06428626,214.21100631000445,54346.110605760005 2024-07-04,16:35:58.000,186,11061765,-795,0,1720110957,12585.151858289995,214.38018543000362,54346.110605760005 2024-07-04,16:35:59.000,186,11061759,-795,0,1720110958,12585.18553984,214.51411889999872,54346.04073456 2024-07-04,16:36:00.000,186,11061799,-795,0,1720110959,12585.28658449,214.5846101999996,54346.17348984001 2024-07-04,16:36:01.000,186,11061802,-795,0,1720110960,12585.353947589996,214.70444541000325,54346.14554136 2024-07-04,16:36:02.000,186,11061765,-795,0,1720110961,12585.562773199992,214.7749367100041,54346.2643224 2024-07-04,16:36:03.000,186,11061782,-795,0,1720110962,12585.717708329998,214.83837887999834,54346.24336104 2024-07-04,16:36:04.000,186,11061833,-795,0,1720110963,12585.838961909998,214.85247714000434,54346.28528376 2024-07-04,16:36:05.000,186,11061817,-795,0,1720110964,12586.047787519994,214.85247714000434,54346.34118072001 2024-07-04,16:36:06.000,186,11061793,-795,0,1720110965,12586.28355837,214.76788758000475,54346.48092312 2024-07-04,16:36:07.000,186,11061848,-795,0,1720110966,12586.519329219991,214.67624888999853,54346.42502616 2024-07-04,16:36:08.000,186,11061810,-795,0,1720110967,12586.660791729992,214.50706976999936,54346.41105192 2024-07-04,16:36:09.000,186,11061781,-795,0,1720110968,12586.808990550002,214.4013328200017,54346.25733528 2024-07-04,16:36:10.000,186,11061788,-795,0,1720110969,12587.031288779988,214.28854674000468,54346.35515496 2024-07-04,16:36:11.000,186,11061813,-795,0,1720110970,12587.226641769994,214.16871153000102,54346.4040648 2024-07-04,16:36:12.000,186,11061840,-795,0,1720110971,12587.36136797,213.9924832800025,54346.41803904001 2024-07-04,16:36:13.000,186,11061817,-795,0,1720110972,12587.51630309999,213.7810093799999,54346.4040648 2024-07-04,16:36:14.000,186,11061796,-795,0,1720110973,12587.590402509995,213.54133895999985,54346.4040648 2024-07-04,16:36:15.000,186,11061807,-795,0,1720110974,12587.72512871,213.2523246300043,54346.36214208 2024-07-04,16:36:16.000,186,11061816,-795,0,1720110975,12587.866591220001,212.9915068199989,54346.41803904001 2024-07-04,16:36:17.000,186,11061782,-795,0,1720110976,12587.947426940002,212.78003292000358,54346.43201328 2024-07-04,16:36:18.000,186,11061836,-795,0,1720110977,12587.960899559992,212.55446076000226,54346.50188448 2024-07-04,16:36:19.000,186,11061816,-795,0,1720110978,12587.873327529996,212.41347816000052,54346.494897360004 2024-07-04,16:36:20.000,186,11061783,-795,0,1720110979,12587.799228119991,212.2513481700007,54346.59271704 2024-07-04,16:36:21.000,186,11061820,-795,0,1720110980,12587.812700739996,212.0398742699981,54346.75342080001 2024-07-04,16:36:22.000,186,11061811,-795,0,1720110981,12587.70491978,211.8424986300015,54346.76739504 2024-07-04,16:36:23.000,186,11061803,-795,0,1720110982,12587.59713881999,211.70151602999977,54346.75342080001 2024-07-04,16:36:24.000,186,11061784,-795,0,1720110983,12587.50283048,211.57463169000403,54346.87918896 2024-07-04,16:36:25.000,186,11061791,-795,0,1720110984,12587.327686419994,211.4829929999978,54346.79534352001 2024-07-04,16:36:26.000,186,11061824,-795,0,1720110985,12587.125597119993,211.41955083000357,54346.82329200001 2024-07-04,16:36:27.000,186,11061799,-795,0,1720110986,12586.977398299998,211.36315779000142,54346.82329200001 2024-07-04,16:36:28.000,186,11061792,-795,0,1720110987,12586.808990550002,211.27856823000184,54346.88617608 2024-07-04,16:36:29.000,186,11061758,-795,0,1720110988,12586.539538149991,211.22922431999905,54346.732459440005 2024-07-04,16:36:30.000,186,11061797,-795,0,1720110989,12586.41828456999,211.17988041000353,54346.8582276 2024-07-04,16:36:31.000,186,11061820,-795,0,1720110990,12586.28355837,211.16578215000482,54346.89316320001 2024-07-04,16:36:32.000,186,11061799,-795,0,1720110991,12586.189250029995,211.13053650000074,54346.92111168001 2024-07-04,16:36:33.000,186,11061817,-795,0,1720110992,12586.067996449994,211.16578215000482,54346.83726624 2024-07-04,16:36:34.000,186,11061803,-795,0,1720110993,12586.088205379994,211.2010278000016,54346.781369280005 2024-07-04,16:36:35.000,186,11061843,-795,0,1720110994,12586.09494168999,211.25742084000376,54346.74643368 2024-07-04,16:36:36.000,186,11061770,-795,0,1720110995,12586.14209586,211.34201040000335,54346.87918896 2024-07-04,16:36:37.000,186,11061827,-795,0,1720110996,12586.24314051,211.447747350001,54347.018931360006 2024-07-04,16:36:38.000,186,11061840,-795,0,1720110997,12586.24314051,211.57463169000403,54346.97002152001 2024-07-04,16:36:39.000,186,11061827,-795,0,1720110998,12586.23640419999,211.73676168000384,54346.88617608 2024-07-04,16:36:40.000,186,11061820,-795,0,1720110999,12586.23640419999,211.84954776000086,54346.97700864 2024-07-04,16:36:41.000,186,11061754,-795,0,1720111000,12586.32397623,212.0046286200013,54346.94207304001 2024-07-04,16:36:42.000,186,11061792,-795,0,1720111001,12586.209458959995,212.15970948000177,54346.997970000004 2024-07-04,16:36:43.000,186,11061823,-795,0,1720111002,12586.270085749995,212.3006920800035,54347.00495712 2024-07-04,16:36:44.000,186,11061803,-795,0,1720111003,12586.330712539995,212.40642903000116,54347.03989272001 2024-07-04,16:36:45.000,186,11061794,-795,0,1720111004,12586.37786670999,212.63200119000248,54347.19360936 2024-07-04,16:36:46.000,186,11061781,-795,0,1720111005,12586.472175049996,212.71659075000207,54347.24950632 2024-07-04,16:36:47.000,186,11061821,-795,0,1720111006,12586.532801839996,212.89986812999996,54347.32636464001 2024-07-04,16:36:48.000,186,11061842,-795,0,1720111007,12586.586692320001,212.97035943000083,54347.29841616001 2024-07-04,16:36:49.000,186,11061817,-795,0,1720111008,12586.681000659992,213.11134203000256,54347.26348056 2024-07-04,16:36:50.000,186,11061849,-795,0,1720111009,12586.808990550002,213.11839116000192,54347.2425192 2024-07-04,16:36:51.000,186,11061810,-795,0,1720111010,12587.031288779988,213.16068593999807,54347.34033888 2024-07-04,16:36:52.000,186,11061816,-795,0,1720111011,12587.213169149989,213.18183333000343,54347.46610704001 2024-07-04,16:36:53.000,186,11061811,-795,0,1720111012,12587.347895349994,213.1888824600028,54347.58488808 2024-07-04,16:36:54.000,186,11061751,-795,0,1720111013,12587.43546737999,213.19593159000215,54347.6268108 2024-07-04,16:36:55.000,186,11061789,-795,0,1720111014,12587.54324834,213.18183333000343,54347.619823680005 2024-07-04,16:36:56.000,186,11061751,-795,0,1720111015,12587.72512871,213.14658767999936,54347.73161760001 2024-07-04,16:36:57.000,186,11061799,-795,0,1720111016,12587.866591220001,213.17478420000407,54347.7665532 2024-07-04,16:36:58.000,186,11061834,-795,0,1720111017,12588.028262660002,213.16068593999807,54347.689694880006 2024-07-04,16:36:59.000,186,11061817,-795,0,1720111018,12588.203406719993,213.17478420000407,54347.75257896 2024-07-04,16:37:00.000,186,11061804,-795,0,1720111019,12588.398759709999,213.19593159000215,54347.87136 2024-07-04,16:37:01.000,186,11061784,-795,0,1720111020,12588.63453055999,213.21002985000086,54348.05302512 2024-07-04,16:37:02.000,186,11061779,-795,0,1720111021,12588.78272938,213.09019464000448,54348.09494784001 2024-07-04,16:37:03.000,186,11061825,-795,0,1720111022,12588.917455579991,212.97035943000083,54348.10892208 2024-07-04,16:37:04.000,186,11061736,-795,0,1720111023,12588.937664509991,212.77298379000422,54348.01808952001 2024-07-04,16:37:05.000,186,11061833,-795,0,1720111024,12589.018500229991,212.57560815000033,54348.122896320005 2024-07-04,16:37:06.000,186,11061764,-795,0,1720111025,12589.072390709996,212.28659382000478,54348.19975464 2024-07-04,16:37:07.000,186,11061768,-795,0,1720111026,12589.126281190001,212.0539725300041,54348.26263872001 2024-07-04,16:37:08.000,186,11061809,-795,0,1720111027,12589.166699050002,211.77200733000063,54348.29757432 2024-07-04,16:37:09.000,186,11061793,-795,0,1720111028,12589.166699050002,211.5464351699993,54348.2556516 2024-07-04,16:37:10.000,186,11061796,-795,0,1720111029,12589.180171669992,211.3490595300027,54348.30456144001 2024-07-04,16:37:11.000,186,11061786,-795,0,1720111030,12589.139753809992,211.19397867000225,54348.33250992001 2024-07-04,16:37:12.000,186,11061796,-795,0,1720111031,12589.112808569997,211.05299607000052,54348.360458400006 2024-07-04,16:37:13.000,186,11061835,-795,0,1720111032,12589.018500229991,210.8908660800007,54348.35347128001 2024-07-04,16:37:14.000,186,11061808,-795,0,1720111033,12588.910719269996,210.6934904400041,54348.241677360005 2024-07-04,16:37:15.000,186,11061800,-795,0,1720111034,12588.83661985999,210.50316392999957,54348.24866448 2024-07-04,16:37:16.000,186,11061832,-795,0,1720111035,12588.77599306999,210.30578829000297,54348.241677360005 2024-07-04,16:37:17.000,186,11061824,-795,0,1720111036,12588.749047829995,210.10136351999972,54348.395394 2024-07-04,16:37:18.000,186,11061830,-795,0,1720111037,12588.60084901,209.84759484000097,54348.31154856001 2024-07-04,16:37:19.000,186,11061824,-795,0,1720111038,12588.412232329989,209.65726833000372,54348.34648416 2024-07-04,16:37:20.000,186,11061786,-795,0,1720111039,12588.162988859993,209.41759791000368,54348.122896320005 2024-07-04,16:37:21.000,186,11061792,-795,0,1720111040,12588.001317419992,209.2484187900045,54348.06699936001 2024-07-04,16:37:22.000,186,11061818,-795,0,1720111041,12587.886800150001,209.0369448900019,54348.06001224 2024-07-04,16:37:23.000,186,11061765,-795,0,1720111042,12587.738601329991,208.8889131600008,54347.98315392 2024-07-04,16:37:24.000,186,11061812,-795,0,1720111043,12587.60387513,208.7761270800038,54347.87136 2024-07-04,16:37:25.000,186,11061797,-795,0,1720111044,12587.509566789995,208.6633409999995,54347.857385760006 2024-07-04,16:37:26.000,186,11061815,-795,0,1720111045,12587.53651202999,208.55760405000183,54347.96219256 2024-07-04,16:37:27.000,186,11061857,-795,0,1720111046,12587.51630309999,208.4800636200016,54347.92026984 2024-07-04,16:37:28.000,186,11061853,-795,0,1720111047,12587.53651202999,208.37432667000394,54347.857385760006 2024-07-04,16:37:29.000,186,11061830,-795,0,1720111048,12587.54324834,208.3320318900005,54347.65475928 2024-07-04,16:37:30.000,186,11061782,-795,0,1720111049,12587.51630309999,208.2967862400037,54347.689694880006 2024-07-04,16:37:31.000,186,11061809,-795,0,1720111050,12587.52303941,208.3179336300018,54347.75956608001 2024-07-04,16:37:32.000,186,11061830,-795,0,1720111051,12587.43546737999,208.33908101999987,54347.73161760001 2024-07-04,16:37:33.000,186,11061823,-795,0,1720111052,12587.368104279994,208.31088450000243,54347.72463048 2024-07-04,16:37:34.000,186,11061795,-795,0,1720111053,12587.36136797,208.32498276000115,54347.668733520004 2024-07-04,16:37:35.000,186,11061797,-795,0,1720111054,12587.41525844999,208.3179336300018,54347.58488808 2024-07-04,16:37:36.000,186,11061765,-795,0,1720111055,12587.50283048,208.30383537000307,54347.59187520001 2024-07-04,16:37:37.000,186,11061792,-795,0,1720111056,12587.72512871,208.24744233000092,54347.570913840005 2024-07-04,16:37:38.000,186,11061819,-795,0,1720111057,12587.907009080001,208.21924581000349,54347.57790096 2024-07-04,16:37:39.000,186,11061787,-795,0,1720111058,12588.102362069993,208.1346562500039,54347.54296536001 2024-07-04,16:37:40.000,186,11061844,-795,0,1720111059,12588.176461479998,208.11350885999855,54347.50802976 2024-07-04,16:37:41.000,186,11061773,-795,0,1720111060,12588.237088269998,208.07826321000175,54347.63379792001 2024-07-04,16:37:42.000,186,11061810,-795,0,1720111061,12588.243824579993,208.05006669000431,54347.6268108 2024-07-04,16:37:43.000,186,11061812,-795,0,1720111062,12588.061944209992,208.06416495000303,54347.4171972 2024-07-04,16:37:44.000,186,11061794,-795,0,1720111063,12587.981108489992,208.03596842999832,54347.522004000006 2024-07-04,16:37:45.000,186,11061774,-795,0,1720111064,12587.880063839992,208.04301755999768,54347.45911992 2024-07-04,16:37:46.000,186,11061846,-795,0,1720111065,12587.76554657,207.99367365000217,54347.57790096 2024-07-04,16:37:47.000,186,11061801,-795,0,1720111066,12587.718392399991,207.9584279999981,54347.53597824 2024-07-04,16:37:48.000,186,11061814,-795,0,1720111067,12587.62408406,207.93023148000066,54347.39623584001 2024-07-04,16:37:49.000,186,11061780,-795,0,1720111068,12587.70491978,207.88088756999787,54347.44514568001 2024-07-04,16:37:50.000,186,11061802,-795,0,1720111069,12587.711656089996,207.8597401799998,54347.54296536001 2024-07-04,16:37:51.000,186,11061792,-795,0,1720111070,12587.826173360001,207.86678930999915,54347.501042640004 2024-07-04,16:37:52.000,186,11061795,-795,0,1720111071,12587.893536459997,207.88088756999787,54347.4870684 2024-07-04,16:37:53.000,186,11061789,-795,0,1720111072,12587.886800150001,207.94432973999938,54347.46610704001 2024-07-04,16:37:54.000,186,11061838,-795,0,1720111073,12587.886800150001,207.99367365000217,54347.41021008 2024-07-04,16:37:55.000,186,11061788,-795,0,1720111074,12587.940690629992,208.0853123400011,54347.333351760004 2024-07-04,16:37:56.000,186,11061792,-795,0,1720111075,12587.967635870002,208.21924581000349,54347.42418432001 2024-07-04,16:37:57.000,186,11061824,-795,0,1720111076,12588.075416829997,208.2967862400037,54347.4870684 2024-07-04,16:37:58.000,186,11061812,-795,0,1720111077,12588.122570999993,208.36727754000458,54347.47309416001 2024-07-04,16:37:59.000,186,11061781,-795,0,1720111078,12588.196670409998,208.36727754000458,54347.54995248 2024-07-04,16:38:00.000,186,11061785,-795,0,1720111079,12588.136043619998,208.37432667000394,54347.56392672001 2024-07-04,16:38:01.000,186,11061783,-795,0,1720111080,12588.034998969997,208.4307197099988,54347.403222960005 2024-07-04,16:38:02.000,186,11061772,-795,0,1720111081,12587.954163249997,208.4448179700048,54347.452132800005 2024-07-04,16:38:03.000,186,11061761,-795,0,1720111082,12587.900272769992,208.49416188000032,54347.235532080005 2024-07-04,16:38:04.000,186,11061829,-795,0,1720111083,12587.933954319997,208.4800636200016,54347.2425192 2024-07-04,16:38:05.000,186,11061806,-795,0,1720111084,12588.122570999993,208.55055492000247,54347.452132800005 2024-07-04,16:38:06.000,186,11061786,-795,0,1720111085,12588.162988859993,208.55760405000183,54347.43117144 2024-07-04,16:38:07.000,186,11061830,-795,0,1720111086,12588.284242439993,208.67039012999885,54347.46610704001 2024-07-04,16:38:08.000,186,11061776,-795,0,1720111087,12588.324660299993,208.6915375200042,54347.31937752 2024-07-04,16:38:09.000,186,11061830,-795,0,1720111088,12588.412232329989,208.7761270800038,54347.4171972 2024-07-04,16:38:10.000,186,11061820,-795,0,1720111089,12588.432441259989,208.81137273000058,54347.4870684 2024-07-04,16:38:11.000,186,11061799,-795,0,1720111090,12588.53348590999,208.83252011999866,54347.49405552001 2024-07-04,16:38:12.000,186,11061793,-795,0,1720111091,12588.526749599994,208.83252011999866,54347.42418432001 2024-07-04,16:38:13.000,186,11061808,-795,0,1720111092,12588.607585319995,208.80432360000123,54347.57790096 2024-07-04,16:38:14.000,186,11061785,-795,0,1720111093,12588.56043115,208.76907795000443,54347.57790096 2024-07-04,16:38:15.000,186,11061785,-795,0,1720111094,12588.506540669994,208.78317621000315,54347.522004000006 2024-07-04,16:38:16.000,186,11061770,-795,0,1720111095,12588.499804359999,208.726783170001,54347.53597824 2024-07-04,16:38:17.000,186,11061795,-795,0,1720111096,12588.49306804999,208.70563578000292,54347.60584944 2024-07-04,16:38:18.000,186,11061801,-795,0,1720111097,12588.56043115,208.70563578000292,54347.52899112 2024-07-04,16:38:19.000,186,11061804,-795,0,1720111098,12588.68168473,208.726783170001,54347.3822616 2024-07-04,16:38:20.000,186,11061790,-795,0,1720111099,12588.85682878999,208.73383230000036,54347.50802976 2024-07-04,16:38:21.000,186,11061824,-795,0,1720111100,12589.106072260001,208.6633409999995,54347.59187520001 2024-07-04,16:38:22.000,186,11061810,-795,0,1720111101,12589.281216319992,208.5646531800012,54347.54296536001 2024-07-04,16:38:23.000,186,11061827,-795,0,1720111102,12589.436151449998,208.42367057999945,54347.619823680005 2024-07-04,16:38:24.000,186,11061786,-795,0,1720111103,12589.523723479993,208.24039320000156,54347.619823680005 2024-07-04,16:38:25.000,186,11061784,-795,0,1720111104,12589.456360379998,208.11350885999855,54347.4870684 2024-07-04,16:38:26.000,186,11061754,-795,0,1720111105,12589.449624069988,208.06416495000303,54347.48008128 2024-07-04,16:38:27.000,186,11061786,-795,0,1720111106,12589.530459789989,208.00072278000152,54347.45911992 2024-07-04,16:38:28.000,186,11061808,-795,0,1720111107,12589.570877649989,207.9584279999981,54347.403222960005 2024-07-04,16:38:29.000,186,11061755,-795,0,1720111108,12589.73254908999,207.8738384399985,54347.59886232 2024-07-04,16:38:30.000,186,11061780,-795,0,1720111109,12589.82012112,207.74695410000277,54347.61283656001 2024-07-04,16:38:31.000,186,11061794,-795,0,1720111110,12589.98179256,207.64826628000446,54347.53597824 2024-07-04,16:38:32.000,186,11061792,-795,0,1720111111,12590.109782449996,207.4649888999993,54347.47309416001 2024-07-04,16:38:33.000,186,11061764,-795,0,1720111112,12590.18388186,207.3028589099995,54347.49405552001 2024-07-04,16:38:34.000,186,11061830,-795,0,1720111113,12590.16367293,207.23236760999862,54347.39623584001 2024-07-04,16:38:35.000,186,11061805,-795,0,1720111114,12590.150200309996,207.14072891999967,54347.403222960005 2024-07-04,16:38:36.000,186,11061808,-795,0,1720111115,12590.09630982999,207.09138501000416,54347.501042640004 2024-07-04,16:38:37.000,186,11061818,-795,0,1720111116,12590.01547410999,207.09138501000416,54347.501042640004 2024-07-04,16:38:38.000,186,11061793,-795,0,1720111117,12589.84033005,207.1548271799984,54347.31937752 2024-07-04,16:38:39.000,186,11061790,-795,0,1720111118,12589.806648499994,207.21122022000054,54347.42418432001 2024-07-04,16:38:40.000,186,11061758,-795,0,1720111119,12589.826857429995,207.3028589099995,54347.522004000006 2024-07-04,16:38:41.000,186,11061785,-795,0,1720111120,12589.725812779994,207.366301080001,54347.46610704001 2024-07-04,16:38:42.000,186,11061836,-795,0,1720111121,12589.584350269994,207.41564499000378,54347.42418432001 2024-07-04,16:38:43.000,186,11061783,-795,0,1720111122,12589.456360379998,207.48613629000465,54347.3822616 2024-07-04,16:38:44.000,186,11061817,-795,0,1720111123,12589.220589529992,207.56367672000488,54347.235532080005 2024-07-04,16:38:45.000,186,11061804,-795,0,1720111124,12589.133017499997,207.60597150000103,54347.37527448001 2024-07-04,16:38:46.000,186,11061856,-795,0,1720111125,12589.106072260001,207.6764628000019,54347.4870684 2024-07-04,16:38:47.000,186,11061823,-795,0,1720111126,12589.031972849996,207.84564192000107,54347.34033888 2024-07-04,16:38:48.000,186,11061754,-795,0,1720111127,12588.94440082,207.9584279999981,54347.30540328001 2024-07-04,16:38:49.000,186,11061801,-795,0,1720111128,12588.850092479996,208.11350885999855,54347.235532080005 2024-07-04,16:38:50.000,186,11061814,-795,0,1720111129,12588.850092479996,208.24744233000092,54347.2425192 2024-07-04,16:38:51.000,186,11061753,-795,0,1720111130,12588.85682878999,208.40957232000073,54347.284441920005 2024-07-04,16:38:52.000,186,11061783,-795,0,1720111131,12588.89724664999,208.50826013999904,54347.3123904 2024-07-04,16:38:53.000,186,11061783,-795,0,1720111132,12589.025236540001,208.6280953500027,54347.34033888 2024-07-04,16:38:54.000,186,11061786,-795,0,1720111133,12589.079127019992,208.726783170001,54347.31937752 2024-07-04,16:38:55.000,186,11061794,-795,0,1720111134,12589.173435359997,208.81842185999994,54347.284441920005 2024-07-04,16:38:56.000,186,11061762,-795,0,1720111135,12589.227325840002,208.88186403000145,54347.25649344001 2024-07-04,16:38:57.000,186,11061783,-795,0,1720111136,12589.388997280003,208.9735027200004,54347.34732600001 2024-07-04,16:38:58.000,186,11061795,-795,0,1720111137,12589.496778239998,209.1567800999983,54347.43117144 2024-07-04,16:38:59.000,186,11061821,-795,0,1720111138,12589.591086579989,209.2484187900045,54347.4171972 2024-07-04,16:39:00.000,186,11061832,-795,0,1720111139,12589.665185989994,209.42464704000304,54347.45911992 2024-07-04,16:39:01.000,186,11061738,-795,0,1720111140,12589.786439569994,209.6149735500003,54347.570913840005 2024-07-04,16:39:02.000,186,11061762,-795,0,1720111141,12590.00200149,209.78415266999946,54347.64777216 2024-07-04,16:39:03.000,186,11061796,-795,0,1720111142,12590.217563409991,209.91808614000183,54347.80148880001 2024-07-04,16:39:04.000,186,11061836,-795,0,1720111143,12590.453334259997,210.0238230899995,54347.85039864001 2024-07-04,16:39:05.000,186,11061787,-795,0,1720111144,12590.641950939993,210.12956004000443,54347.906295600005 2024-07-04,16:39:06.000,186,11061742,-795,0,1720111145,12590.783413449994,210.22119873000338,54347.92026984 2024-07-04,16:39:07.000,186,11061768,-795,0,1720111146,12591.0191843,210.31988655000168,54348.073986480005 2024-07-04,16:39:08.000,186,11061783,-795,0,1720111147,12591.086547399995,210.43972175999806,54348.16481904001 2024-07-04,16:39:09.000,186,11061779,-795,0,1720111148,12591.14043788,210.51021305999893,54348.1508448 2024-07-04,16:39:10.000,186,11061772,-795,0,1720111149,12591.29537300999,210.545458710003,54348.31853568 2024-07-04,16:39:11.000,186,11061784,-795,0,1720111150,12591.416626589991,210.6300482700026,54348.47225232001 2024-07-04,16:39:12.000,186,11061809,-795,0,1720111151,12591.504198620001,210.62299914000323,54348.52116216001 2024-07-04,16:39:13.000,186,11061799,-795,0,1720111152,12591.591770649997,210.62299914000323,54348.43731672 2024-07-04,16:39:14.000,186,11061820,-795,0,1720111153,12591.746705780002,210.53840958000364,54348.6050076 2024-07-04,16:39:15.000,186,11061827,-795,0,1720111154,12591.746705780002,210.4820165400015,54348.5351364 2024-07-04,16:39:16.000,186,11061810,-795,0,1720111155,12591.948795079988,210.46791828000278,54348.7796856 2024-07-04,16:39:17.000,186,11061814,-795,0,1720111156,12592.15088437999,210.4467708900047,54348.95436360001 2024-07-04,16:39:18.000,186,11061747,-795,0,1720111157,12592.305819509995,210.3974269800019,54348.92641512 2024-07-04,16:39:19.000,186,11061793,-795,0,1720111158,12592.45401832999,210.40447611000127,54349.06615752 2024-07-04,16:39:20.000,186,11061801,-795,0,1720111159,12592.716734419992,210.32693568000104,54349.2338484 2024-07-04,16:39:21.000,186,11061790,-795,0,1720111160,12592.831251689997,210.31988655000168,54349.24083552001 2024-07-04,16:39:22.000,186,11061798,-795,0,1720111161,12592.932296339997,210.29169003000425,54349.31070672001 2024-07-04,16:39:23.000,186,11061833,-795,0,1720111162,12592.952505269997,210.2705426399989,54349.27577112 2024-07-04,16:39:24.000,186,11061834,-795,0,1720111163,12592.965977890002,210.20710047000466,54349.33166808 2024-07-04,16:39:25.000,186,11061800,-795,0,1720111164,12593.033340989998,210.11546177999844,54349.415513520005 2024-07-04,16:39:26.000,186,11061843,-795,0,1720111165,12593.046813610003,209.95333178999863,54349.45044912 2024-07-04,16:39:27.000,186,11061832,-795,0,1720111166,12593.026604680002,209.85464397000032,54349.52032032 2024-07-04,16:39:28.000,186,11061742,-795,0,1720111167,12593.026604680002,209.7771035400001,54349.50634608001 2024-07-04,16:39:29.000,186,11061825,-795,0,1720111168,12593.073758849998,209.5938261600022,54349.443462 2024-07-04,16:39:30.000,186,11061803,-795,0,1720111169,12593.134385639998,209.40349964999768,54349.50634608001 2024-07-04,16:39:31.000,186,11061786,-795,0,1720111170,12593.087231469988,209.30481182999938,54349.534294560006 2024-07-04,16:39:32.000,186,11061776,-795,0,1720111171,12593.161330879993,209.19907488000172,54349.65307560001 2024-07-04,16:39:33.000,186,11061789,-795,0,1720111172,12593.154594569998,209.0369448900019,54349.632114240005 2024-07-04,16:39:34.000,186,11061746,-795,0,1720111173,12593.161330879993,208.88186403000145,54349.69499832001 2024-07-04,16:39:35.000,186,11061778,-795,0,1720111174,12593.053549919998,208.83252011999866,54349.6880112 2024-07-04,16:39:36.000,186,11061753,-795,0,1720111175,12592.945768960002,208.68448839000484,54349.7578824 2024-07-04,16:39:37.000,186,11061799,-795,0,1720111176,12592.885142170002,208.59989882999798,54349.69499832001 2024-07-04,16:39:38.000,186,11061823,-795,0,1720111177,12592.844724310002,208.4800636200016,54349.61115288 2024-07-04,16:39:39.000,186,11061803,-795,0,1720111178,12592.804306450002,208.47301449000224,54349.57621728001 2024-07-04,16:39:40.000,186,11061809,-795,0,1720111179,12592.797570139992,208.48711275000096,54349.61115288 2024-07-04,16:39:41.000,186,11061808,-795,0,1720111180,12592.831251689997,208.4307197099988,54349.66704984 2024-07-04,16:39:42.000,186,11061805,-795,0,1720111181,12592.898614789992,208.3813758000033,54349.750895280005 2024-07-04,16:39:43.000,186,11061801,-795,0,1720111182,12592.871669549997,208.32498276000115,54349.681024080004 2024-07-04,16:39:44.000,186,11061753,-795,0,1720111183,12592.851460619997,208.28973711000435,54349.7578824 2024-07-04,16:39:45.000,186,11061829,-795,0,1720111184,12592.743679660001,208.3320318900005,54349.60416576001 2024-07-04,16:39:46.000,186,11061755,-795,0,1720111185,12592.831251689997,208.2967862400037,54349.61115288 2024-07-04,16:39:47.000,186,11061808,-795,0,1720111186,12592.905351100002,208.31088450000243,54349.71595968 2024-07-04,16:39:48.000,186,11061781,-795,0,1720111187,12592.965977890002,208.268589719999,54349.681024080004 2024-07-04,16:39:49.000,186,11061821,-795,0,1720111188,12593.134385639998,208.30383537000307,54349.86268920001 2024-07-04,16:39:50.000,186,11061813,-795,0,1720111189,12593.296057079999,208.35317927999859,54349.869676320006 2024-07-04,16:39:51.000,186,11061766,-795,0,1720111190,12593.343211249994,208.4307197099988,54349.86268920001 2024-07-04,16:39:52.000,186,11061757,-795,0,1720111191,12593.39036541999,208.4448179700048,54349.86268920001 2024-07-04,16:39:53.000,186,11061808,-795,0,1720111192,12593.34994755999,208.4800636200016,54349.89063768001 2024-07-04,16:39:54.000,186,11061808,-795,0,1720111193,12593.275848149999,208.48711275000096,54349.81377936001 2024-07-04,16:39:55.000,186,11061794,-795,0,1720111194,12593.242166599994,208.45891623000352,54349.77884376 2024-07-04,16:39:56.000,186,11061764,-795,0,1720111195,12593.181539809993,208.3813758000033,54349.91159904001 2024-07-04,16:39:57.000,186,11061792,-795,0,1720111196,12593.141121949993,208.36022840999794,54349.92557328 2024-07-04,16:39:58.000,186,11061840,-795,0,1720111197,12593.053549919998,208.3320318900005,54349.799805120005 2024-07-04,16:39:59.000,186,11061750,-795,0,1720111198,12592.999659439993,208.28973711000435,54349.78583088 2024-07-04,16:40:00.000,186,11061771,-795,0,1720111199,12593.026604680002,208.28268797999772,54349.82076648001 2024-07-04,16:40:01.000,186,11061810,-795,0,1720111200,12592.999659439993,208.2967862400037,54349.83474072 2024-07-04,16:40:02.000,186,11061786,-795,0,1720111201,12592.952505269997,208.24744233000092,54349.91159904001 2024-07-04,16:40:03.000,186,11061787,-795,0,1720111202,12592.918823719992,208.2967862400037,54349.84172784001 2024-07-04,16:40:04.000,186,11061772,-795,0,1720111203,12592.824515380002,208.26154058999964,54349.7578824 2024-07-04,16:40:05.000,186,11061825,-795,0,1720111204,12592.811042759997,208.24744233000092,54349.78583088 2024-07-04,16:40:06.000,186,11061807,-795,0,1720111205,12592.885142170002,208.16285277000134,54349.79281800001 2024-07-04,16:40:07.000,186,11061821,-795,0,1720111206,12592.797570139992,208.1840001599994,54349.8277536 2024-07-04,16:40:08.000,186,11061752,-795,0,1720111207,12592.790833829997,208.19104928999877,54349.77185664001 2024-07-04,16:40:09.000,186,11061831,-795,0,1720111208,12592.817779069992,208.16285277000134,54349.66704984 2024-07-04,16:40:10.000,186,11061780,-795,0,1720111209,12592.891878479997,208.15580364000198,54349.64608848001 2024-07-04,16:40:11.000,186,11061797,-795,0,1720111210,12592.939032649992,208.02891929999896,54349.61115288 2024-07-04,16:40:12.000,186,11061805,-675,0,1720111211,12593.067022540003,207.94432973999938,54349.73692104 2024-07-04,16:40:13.000,186,11061794,-795,0,1720111212,12593.154594569998,207.78924887999892,54349.71595968 2024-07-04,16:40:14.000,186,11061808,-795,0,1720111213,12593.201748739993,207.68351193000126,54349.73692104 2024-07-04,16:40:15.000,186,11061823,-795,0,1720111214,12593.289320769989,207.5143328100021,54349.701985440006 2024-07-04,16:40:16.000,186,11061694,-795,0,1720111215,12593.34994755999,207.39449759999843,54349.66704984 2024-07-04,16:40:17.000,186,11061799,-795,0,1720111216,12593.363420179994,207.25351500000397,54349.66704984 2024-07-04,16:40:18.000,186,11061800,-795,0,1720111217,12593.34994755999,207.20417109000118,54349.50634608001 2024-07-04,16:40:19.000,186,11061780,-795,0,1720111218,12593.444255899994,207.1195815300016,54349.54128168 2024-07-04,16:40:20.000,186,11061823,-795,0,1720111219,12593.41731066,207.1548271799984,54349.50634608001 2024-07-04,16:40:21.000,186,11061798,-795,0,1720111220,12593.55877317,207.1830237000031,54349.65307560001 2024-07-04,16:40:22.000,186,11061784,-795,0,1720111221,12593.646345199995,207.2182693499999,54349.65307560001 2024-07-04,16:40:23.000,186,11061764,-795,0,1720111222,12593.727180919996,207.2817115200014,54349.57621728001 2024-07-04,16:40:24.000,186,11061756,-795,0,1720111223,12593.70023568,207.22531847999926,54349.513333200004 2024-07-04,16:40:25.000,186,11061736,-795,0,1720111224,12593.767598779996,207.17597457000375,54349.54128168 2024-07-04,16:40:26.000,186,11061804,-795,0,1720111225,12593.794544019991,207.1195815300016,54349.5482688 2024-07-04,16:40:27.000,186,11061778,-795,0,1720111226,12593.82148926,206.99269718999858,54349.5482688 2024-07-04,16:40:28.000,186,11061795,-795,0,1720111227,12593.74065354,206.96450067000114,54349.47141048 2024-07-04,16:40:29.000,186,11061777,-795,0,1720111228,12593.706971989996,206.85876372000348,54349.56923016 2024-07-04,16:40:30.000,186,11061758,-795,0,1720111229,12593.646345199995,206.79532155000197,54349.62512712001 2024-07-04,16:40:31.000,186,11061762,-795,0,1720111230,12593.49814638,206.79532155000197,54349.57621728001 2024-07-04,16:40:32.000,186,11061673,-795,0,1720111231,12593.336474939999,206.87991111000156,54349.59717864 2024-07-04,16:40:33.000,186,11061759,-795,0,1720111232,12593.289320769989,206.89400937000028,54349.52730744001 2024-07-04,16:40:34.000,186,11061772,-795,0,1720111233,12593.154594569998,206.96450067000114,54349.50634608001 2024-07-04,16:40:35.000,186,11061792,-715,0,1720111234,12593.120913019993,206.9715498000005,54349.443462 2024-07-04,16:40:36.000,186,11061774,-795,0,1720111235,12593.019868369993,207.0561393600001,54349.40852640001 2024-07-04,16:40:37.000,186,11061810,-795,0,1720111236,12593.120913019993,207.09843414000352,54349.52730744001 2024-07-04,16:40:38.000,186,11061813,-795,0,1720111237,12593.107440399988,207.20417109000118,54349.57621728001 2024-07-04,16:40:39.000,186,11061775,-795,0,1720111238,12593.107440399988,207.35220282000228,54349.534294560006 2024-07-04,16:40:40.000,186,11061769,-795,0,1720111239,12593.080495159993,207.53548020000017,54349.47141048 2024-07-04,16:40:41.000,186,11061792,-795,0,1720111240,12593.114176709998,207.6764628000019,54349.54128168 2024-07-04,16:40:42.000,186,11061813,-795,0,1720111241,12593.161330879993,207.90203496000322,54349.56224304 2024-07-04,16:40:43.000,186,11061796,-795,0,1720111242,12593.228693979989,208.07826321000175,54349.61115288 2024-07-04,16:40:44.000,186,11061833,-795,0,1720111243,12593.248902909989,208.25449146000028,54349.57621728001 2024-07-04,16:40:45.000,186,11061793,-795,0,1720111244,12593.403838039994,208.38842493000266,54349.66006272 2024-07-04,16:40:46.000,186,11061806,-795,0,1720111245,12593.504882689995,208.5435057900031,54349.67403696001 2024-07-04,16:40:47.000,186,11061837,-795,0,1720111246,12593.63960889,208.726783170001,54349.67403696001 2024-07-04,16:40:48.000,186,11061790,-795,0,1720111247,12593.727180919996,208.88186403000145,54349.73692104 2024-07-04,16:40:49.000,186,11061798,-795,0,1720111248,12593.834961879991,209.0228466300032,54349.72294680001 2024-07-04,16:40:50.000,186,11061726,-795,0,1720111249,12593.861907120001,209.17087836000428,54349.6880112 2024-07-04,16:40:51.000,186,11061784,-795,0,1720111250,12594.003369630002,209.26956618000258,54349.83474072 2024-07-04,16:40:52.000,186,11061791,-795,0,1720111251,12594.043787490002,209.3682540000009,54349.869676320006 2024-07-04,16:40:53.000,186,11061760,-795,0,1720111252,12594.057260109992,209.3471066100028,54349.9325604 2024-07-04,16:40:54.000,186,11061774,-795,0,1720111253,12594.050523799997,209.41054878000432,54349.95352176 2024-07-04,16:40:55.000,186,11061780,-755,0,1720111254,12594.030314869997,209.31186095999874,54349.97448312 2024-07-04,16:40:56.000,186,11061780,-795,0,1720111255,12594.077469039992,209.26251705000323,54350.016405840004 2024-07-04,16:40:57.000,186,11061767,-795,0,1720111256,12594.124623210002,209.17792749000364,54349.94653464 2024-07-04,16:40:58.000,186,11061778,-795,0,1720111257,12594.131359519997,209.12858358000085,54350.03038008001 2024-07-04,16:40:59.000,186,11061805,-795,0,1720111258,12594.104414280002,209.1215344500015,54349.95352176 2024-07-04,16:41:00.000,186,11061772,-795,0,1720111259,12594.144832140002,209.1215344500015,54349.96050888001 2024-07-04,16:41:01.000,186,11061834,-795,0,1720111260,12594.286294650003,209.1215344500015,54350.12121264 2024-07-04,16:41:02.000,186,11061777,-795,0,1720111261,12594.205458930002,209.12858358000085,54350.17012248 2024-07-04,16:41:03.000,186,11061825,-795,0,1720111262,12594.117886899992,209.21317314000044,54350.2120452 2024-07-04,16:41:04.000,186,11061809,-795,0,1720111263,12593.983160700001,209.22727139999915,54350.17012248 2024-07-04,16:41:05.000,186,11061799,-795,0,1720111264,12593.767598779996,209.29071357000066,54350.0024316 2024-07-04,16:41:06.000,186,11061754,-795,0,1720111265,12593.59919103,209.32595922000473,54350.037367200006 2024-07-04,16:41:07.000,186,11061791,-795,0,1720111266,12593.45772852,209.32595922000473,54350.0723028 2024-07-04,16:41:08.000,186,11061781,-795,0,1720111267,12593.228693979989,209.3471066100028,54350.0723028 2024-07-04,16:41:09.000,186,11061803,-795,0,1720111268,12593.181539809993,209.31186095999874,54350.05832856001 2024-07-04,16:41:10.000,186,11061815,-795,0,1720111269,12593.147858259988,209.31186095999874,54350.10025128 2024-07-04,16:41:11.000,186,11061765,-795,0,1720111270,12593.168067189989,209.2343205299985,54350.0723028 2024-07-04,16:41:12.000,186,11061748,-795,0,1720111271,12593.127649329988,209.19907488000172,54350.09326416 2024-07-04,16:41:13.000,186,11061772,-795,0,1720111272,12593.100704089993,209.14268183999957,54350.07928992001 2024-07-04,16:41:14.000,186,11061804,-795,0,1720111273,12593.067022540003,209.14268183999957,54350.037367200006 2024-07-04,16:41:15.000,186,11061786,-795,0,1720111274,12593.019868369993,209.1567800999983,54350.02339296 2024-07-04,16:41:16.000,186,11061816,-795,0,1720111275,12592.939032649992,209.22727139999915,54350.10025128 2024-07-04,16:41:17.000,186,11061838,-795,0,1720111276,12592.932296339997,209.24136965999787,54350.2120452 2024-07-04,16:41:18.000,186,11061792,-795,0,1720111277,12592.736943349992,209.35415574000217,54350.12819976001 2024-07-04,16:41:19.000,186,11061822,-795,0,1720111278,12592.676316559991,209.41759791000368,54350.142174 2024-07-04,16:41:20.000,186,11061789,-795,0,1720111279,12592.507908809996,209.47399094999855,54350.17012248 2024-07-04,16:41:21.000,186,11061814,-795,0,1720111280,12592.45401832999,209.57267877000413,54350.149161119996 2024-07-04,16:41:22.000,186,11061772,-795,0,1720111281,12592.245192719995,209.67136659000244,54350.142174 2024-07-04,16:41:23.000,186,11061828,-795,0,1720111282,12592.117202829999,209.72775963000458,54350.05134144 2024-07-04,16:41:24.000,186,11061815,-795,0,1720111283,12592.036367109999,209.79825092999818,54350.10025128 2024-07-04,16:41:25.000,186,11061760,-795,0,1720111284,12592.009421869989,209.89693875000376,54350.16313536 2024-07-04,16:41:26.000,186,11061793,-795,0,1720111285,12591.962267699993,209.95333178999863,54350.22601944001 2024-07-04,16:41:27.000,186,11061802,-795,0,1720111286,12591.942058769993,210.00972483000078,54350.17710960001 2024-07-04,16:41:28.000,186,11061762,-795,0,1720111287,12591.955531389998,210.0731670000023,54350.10025128 2024-07-04,16:41:29.000,186,11061793,-715,0,1720111288,12591.955531389998,210.1225109099978,54350.04435432 2024-07-04,16:41:30.000,186,11061780,-795,0,1720111289,12591.975740319998,210.1507074300025,54350.02339296 2024-07-04,16:41:31.000,186,11061769,-795,0,1720111290,12591.948795079988,210.14365830000315,54350.00941872001 2024-07-04,16:41:32.000,186,11061790,-795,0,1720111291,12591.881431979993,210.17890394999995,54350.037367200006 2024-07-04,16:41:33.000,186,11061776,-795,0,1720111292,12591.955531389998,210.16480569000123,54350.19108384 2024-07-04,16:41:34.000,186,11061780,-795,0,1720111293,12591.854486739998,210.1859530799993,54350.10025128 2024-07-04,16:41:35.000,186,11061777,-795,0,1720111294,12591.780387329993,210.19300220999867,54350.086277040005 2024-07-04,16:41:36.000,186,11061782,-795,0,1720111295,12591.692815299997,210.2352969900021,54350.16313536 2024-07-04,16:41:37.000,186,11061799,-795,0,1720111296,12591.632188509997,210.24234612000146,54350.07928992001 2024-07-04,16:41:38.000,186,11061789,-795,0,1720111297,12591.564825410002,210.35513219999848,54350.10025128 2024-07-04,16:41:39.000,186,11061810,-795,0,1720111298,12591.558089099992,210.31988655000168,54350.09326416 2024-07-04,16:41:40.000,186,11061781,-795,0,1720111299,12591.544616480001,210.31988655000168,54350.00941872001 2024-07-04,16:41:41.000,186,11061754,-795,0,1720111300,12591.611979579997,210.32693568000104,54350.07928992001 2024-07-04,16:41:42.000,186,11061768,-795,0,1720111301,12591.625452200002,210.34103393999976,54350.17012248 2024-07-04,16:41:43.000,186,11061825,-795,0,1720111302,12591.733233159997,210.31283742000232,54350.10723840001 2024-07-04,16:41:44.000,186,11061814,-795,0,1720111303,12591.780387329993,210.25644438000018,54350.10723840001 2024-07-04,16:41:45.000,186,11061806,-795,0,1720111304,12591.800596259993,210.22119873000338,54349.981470239996 2024-07-04,16:41:46.000,186,11061755,-795,0,1720111305,12591.894904599998,210.1859530799993,54349.93954752001 2024-07-04,16:41:47.000,186,11061807,-795,0,1720111306,12591.935322459998,210.05906874000357,54349.83474072 2024-07-04,16:41:48.000,186,11061831,-795,0,1720111307,12592.117202829999,210.05906874000357,54349.8976248 2024-07-04,16:41:49.000,186,11061814,-795,0,1720111308,12592.17782962,210.03087221999886,54350.016405840004 2024-07-04,16:41:50.000,186,11061807,-795,0,1720111309,12592.21824748,210.00972483000078,54350.00941872001 2024-07-04,16:41:51.000,186,11061827,-795,0,1720111310,12592.29234688999,210.00267570000142,54350.0723028 2024-07-04,16:41:52.000,186,11061809,-795,0,1720111311,12592.33276474999,210.03087221999886,54349.99544448 2024-07-04,16:41:53.000,186,11061814,-795,0,1720111312,12592.285610579995,210.01677396000014,54349.83474072 2024-07-04,16:41:54.000,186,11061782,-795,0,1720111313,12592.346237369995,209.98152831000334,54349.90461192 2024-07-04,16:41:55.000,186,11061777,-795,0,1720111314,12592.33950106,209.9392335299999,54349.8976248 2024-07-04,16:41:56.000,186,11061782,-795,0,1720111315,12592.42033678,209.89693875000376,54350.0024316 2024-07-04,16:41:57.000,186,11061770,-795,0,1720111316,12592.49443618999,209.91808614000183,54350.0723028 2024-07-04,16:41:58.000,186,11061770,-795,0,1720111317,12592.568535599996,209.8898896200044,54349.967496000005 2024-07-04,16:41:59.000,186,11061768,-795,0,1720111318,12592.53485404999,209.93218440000055,54349.91159904001 2024-07-04,16:42:00.000,186,11061789,-795,0,1720111319,12592.507908809996,209.94628265999927,54349.8976248 2024-07-04,16:42:01.000,186,11061786,-795,0,1720111320,12592.608953459996,209.9392335299999,54349.96050888001 2024-07-04,16:42:02.000,186,11061793,-795,0,1720111321,12592.709998109996,209.91103701000247,54350.0024316 2024-07-04,16:42:03.000,186,11061793,-795,0,1720111322,12592.743679660001,209.86874222999904,54349.8976248 2024-07-04,16:42:04.000,186,11061818,-795,0,1720111323,12592.797570139992,209.84759484000097,54349.95352176 2024-07-04,16:42:05.000,186,11061796,-795,0,1720111324,12592.912087409997,209.91103701000247,54350.03038008001 2024-07-04,16:42:06.000,186,11061774,-795,0,1720111325,12592.959241579993,209.90398788000311,54350.086277040005 2024-07-04,16:42:07.000,186,11061744,-795,0,1720111326,12592.992923129998,209.95333178999863,54350.04435432 2024-07-04,16:42:08.000,186,11061775,-795,0,1720111327,12592.871669549997,210.00267570000142,54349.85570208 2024-07-04,16:42:09.000,186,11061758,-795,0,1720111328,12593.026604680002,210.10136351999972,54349.88365056 2024-07-04,16:42:10.000,186,11061824,-795,0,1720111329,12593.073758849998,210.21414960000402,54349.91159904001 2024-07-04,16:42:11.000,186,11061824,-795,0,1720111330,12593.107440399988,210.36218132999784,54349.85570208 2024-07-04,16:42:12.000,186,11061771,-795,0,1720111331,12593.181539809993,210.5172621899983,54349.8976248 2024-07-04,16:42:13.000,186,11061745,-795,0,1720111332,12593.289320769989,210.62299914000323,54349.97448312 2024-07-04,16:42:14.000,186,11061807,-795,0,1720111333,12593.269111839989,210.68644131000474,54350.02339296 2024-07-04,16:42:15.000,186,11061733,-795,0,1720111334,12593.309529699989,210.7639817399977,54349.96050888001 2024-07-04,16:42:16.000,186,11061782,-795,0,1720111335,12593.41731066,210.7428343499996,54350.016405840004 2024-07-04,16:42:17.000,186,11061767,-795,0,1720111336,12593.43751959,210.7287360900009,54350.016405840004 2024-07-04,16:42:18.000,186,11061815,-795,0,1720111337,12593.484673759995,210.75693260999833,54350.016405840004 2024-07-04,16:42:19.000,186,11061779,-795,0,1720111338,12593.464464829995,210.77103087000432,54349.92557328 2024-07-04,16:42:20.000,186,11061788,-795,0,1720111339,12593.59919103,210.86266956000327,54350.0024316 2024-07-04,16:42:21.000,186,11061793,-795,0,1720111340,12593.75412615999,211.01070129000436,54350.07928992001 2024-07-04,16:42:22.000,186,11061729,-795,0,1720111341,12593.848434499996,211.1023399800033,54350.09326416 2024-07-04,16:42:23.000,186,11061811,-795,0,1720111342,12593.888852359996,211.2856173600012,54350.09326416 2024-07-04,16:42:24.000,186,11061801,-795,0,1720111343,12593.942742840001,211.37020692000078,54350.02339296 2024-07-04,16:42:25.000,186,11061799,-795,0,1720111344,12593.976424389992,211.47594386999845,54349.91159904001 2024-07-04,16:42:26.000,186,11061777,-795,0,1720111345,12594.043787490002,211.61692647000018,54349.981470239996 2024-07-04,16:42:27.000,186,11061783,-795,0,1720111346,12594.117886899992,211.6803686400017,54350.037367200006 2024-07-04,16:42:28.000,186,11061836,-795,0,1720111347,12594.111150589997,211.68741777000105,54349.981470239996 2024-07-04,16:42:29.000,186,11061721,-795,0,1720111348,12594.279558339993,211.71561428999848,54350.16313536 2024-07-04,16:42:30.000,186,11061821,-795,0,1720111349,12594.360394059993,211.67331951000233,54350.149161119996 2024-07-04,16:42:31.000,186,11061804,-795,0,1720111350,12594.447966089989,211.6592212500036,54350.06531568 2024-07-04,16:42:32.000,186,11061766,-795,0,1720111351,12594.56921966999,211.67331951000233,54350.10723840001 2024-07-04,16:42:33.000,186,11061754,-795,0,1720111352,12594.623110149994,211.7438108100032,54350.086277040005 2024-07-04,16:42:34.000,186,11061756,-795,0,1720111353,12594.77130896999,211.6944669000004,54350.037367200006 2024-07-04,16:42:35.000,186,11061791,-795,0,1720111354,12594.87235361999,211.75085994000256,54350.02339296 2024-07-04,16:42:36.000,186,11061752,-795,0,1720111355,12594.95992565,211.73676168000384,54350.10723840001 2024-07-04,16:42:37.000,186,11061781,-795,0,1720111356,12594.98013458,211.7438108100032,54350.184096720004 2024-07-04,16:42:38.000,186,11061782,-795,0,1720111357,12594.93971672,211.72971255000448,54350.19108384 2024-07-04,16:42:39.000,186,11061722,-795,0,1720111358,12594.81172682999,211.63807385999826,54350.12819976001 2024-07-04,16:42:40.000,186,11061790,-795,0,1720111359,12594.75783635,211.56758256000467,54350.21903232 2024-07-04,16:42:41.000,186,11061828,-795,0,1720111360,12594.58942859999,211.58168082000338,54350.21903232 2024-07-04,16:42:42.000,186,11061792,-795,0,1720111361,12594.623110149994,211.47594386999845,54350.09326416 2024-07-04,16:42:43.000,186,11061755,-795,0,1720111362,12594.495120259999,211.5464351699993,54349.95352176 2024-07-04,16:42:44.000,186,11061789,-795,0,1720111363,12594.575955979999,211.53938603999995,54350.037367200006 2024-07-04,16:42:45.000,186,11061741,-795,0,1720111364,12594.663528009994,211.5323369100006,54350.086277040005 2024-07-04,16:42:46.000,186,11061793,-795,0,1720111365,12594.79825421,211.51118952000252,54350.142174 2024-07-04,16:42:47.000,186,11061778,-795,0,1720111366,12594.81172682999,211.4829929999978,54350.23300656 2024-07-04,16:42:48.000,186,11061705,-795,0,1720111367,12594.75783635,211.4688947399991,54350.06531568 2024-07-04,16:42:49.000,186,11061783,-795,0,1720111368,12594.83867207,211.45479648000037,54350.10025128 2024-07-04,16:42:50.000,186,11061802,-795,0,1720111369,12594.95992565,211.40545257000485,54349.99544448 2024-07-04,16:42:51.000,186,11061805,-795,0,1720111370,12595.007079819996,211.334961270004,54350.05134144 2024-07-04,16:42:52.000,186,11061737,-795,0,1720111371,12595.195696499992,211.27856823000184,54350.184096720004 2024-07-04,16:42:53.000,186,11061798,-795,0,1720111372,12595.290004839997,211.2362734499984,54350.09326416 2024-07-04,16:42:54.000,186,11061783,-795,0,1720111373,12595.397785799993,211.15168388999882,54350.135186880005 2024-07-04,16:42:55.000,186,11061774,-795,0,1720111374,12595.451676279998,211.06709432999924,54350.05832856001 2024-07-04,16:42:56.000,186,11061768,-795,0,1720111375,12595.478621519993,211.0882417200046,54350.12819976001 2024-07-04,16:42:57.000,186,11061780,-795,0,1720111376,12595.552720929998,211.11643824000203,54350.16313536 2024-07-04,16:42:58.000,186,11061749,-795,0,1720111377,12595.599875099993,211.06709432999924,54350.205058080006 2024-07-04,16:42:59.000,186,11061776,-795,0,1720111378,12595.566193549988,211.03184868000244,54350.12819976001 2024-07-04,16:43:00.000,186,11061766,-795,0,1720111379,12595.545984619988,210.94725912000285,54350.17710960001 2024-07-04,16:43:01.000,186,11061795,-795,0,1720111380,12595.552720929998,210.83447303999856,54350.28890352 2024-07-04,16:43:02.000,186,11061827,-795,0,1720111381,12595.512303069998,210.73578522000025,54350.33082624 2024-07-04,16:43:03.000,186,11061775,-795,0,1720111382,12595.579666169993,210.70758870000282,54350.316851999996 2024-07-04,16:43:04.000,186,11061744,-795,0,1720111383,12595.620084029993,210.65119566000067,54350.34480048001 2024-07-04,16:43:05.000,186,11061712,-795,0,1720111384,12595.626820339989,210.62299914000323,54350.17710960001 2024-07-04,16:43:06.000,186,11061754,-795,0,1720111385,12595.653765579998,210.65119566000067,54350.26794216 2024-07-04,16:43:07.000,186,11061784,-795,0,1720111386,12595.687447129989,210.74988347999897,54350.32383912001 2024-07-04,16:43:08.000,186,11061765,-795,0,1720111387,12595.599875099993,210.8274239099992,54350.316851999996 2024-07-04,16:43:09.000,186,11061776,-795,0,1720111388,12595.525775689988,210.90496433999942,54350.302877760005 2024-07-04,16:43:10.000,186,11061783,-795,0,1720111389,12595.458412589993,210.94725912000285,54350.30986488 2024-07-04,16:43:11.000,186,11061782,-795,0,1720111390,12595.364104250002,211.0388978100018,54350.21903232 2024-07-04,16:43:12.000,186,11061744,-795,0,1720111391,12595.424731040002,211.08119258999795,54350.19807096001 2024-07-04,16:43:13.000,186,11061771,-795,0,1720111392,12595.519039379993,211.1869295400029,54350.12121264 2024-07-04,16:43:14.000,186,11061822,-795,0,1720111393,12595.566193549988,211.3843051799995,54350.12121264 2024-07-04,16:43:15.000,186,11061794,-755,0,1720111394,12595.505566759988,211.49004213000444,54350.09326416 2024-07-04,16:43:16.000,186,11061762,-795,0,1720111395,12595.498830449993,211.50414039000316,54350.253967920005 2024-07-04,16:43:17.000,186,11061769,-795,0,1720111396,12595.465148900003,211.47594386999845,54350.40768456 2024-07-04,16:43:18.000,186,11061826,-795,0,1720111397,12595.471885209998,211.41955083000357,54350.44262016001 2024-07-04,16:43:19.000,186,11061786,-795,0,1720111398,12595.451676279998,211.32791214000463,54350.39371032001 2024-07-04,16:43:20.000,186,11061788,-795,0,1720111399,12595.525775689988,211.31381387999863,54350.39371032001 2024-07-04,16:43:21.000,186,11061790,-795,0,1720111400,12595.485357830003,211.30676474999927,54350.43563304 2024-07-04,16:43:22.000,186,11061767,-795,0,1720111401,12595.451676279998,211.334961270004,54350.36576184001 2024-07-04,16:43:23.000,186,11061773,-795,0,1720111402,12595.343895320002,211.34201040000335,54350.24698080001 2024-07-04,16:43:24.000,186,11061802,-795,0,1720111403,12595.364104250002,211.36315779000142,54350.3867232 2024-07-04,16:43:25.000,186,11061749,-795,0,1720111404,12595.377576869992,211.34201040000335,54350.51249136001 2024-07-04,16:43:26.000,186,11061812,-795,0,1720111405,12595.411258419997,211.34201040000335,54350.61729816 2024-07-04,16:43:27.000,186,11061785,-795,0,1720111406,12595.431467349998,211.334961270004,54350.666208 2024-07-04,16:43:28.000,186,11061750,-795,0,1720111407,12595.397785799993,211.34201040000335,54350.61729816 2024-07-04,16:43:29.000,186,11061815,-795,0,1720111408,12595.269795909997,211.320863009998,54350.3867232 2024-07-04,16:43:30.000,186,11061765,-795,0,1720111409,12595.303477460002,211.37725605000014,54350.484542879996 2024-07-04,16:43:31.000,186,11061787,-795,0,1720111410,12595.303477460002,211.45479648000037,54350.589349680005 2024-07-04,16:43:32.000,186,11061795,-795,0,1720111411,12595.290004839997,211.60987734000082,54350.49153000001 2024-07-04,16:43:33.000,186,11061754,-795,0,1720111412,12595.283268530002,211.6944669000004,54350.589349680005 2024-07-04,16:43:34.000,186,11061791,-795,0,1720111413,12595.222641740002,211.6944669000004,54350.60332392 2024-07-04,16:43:35.000,186,11061773,-795,0,1720111414,12595.188960189997,211.70856515999913,54350.54742696 2024-07-04,16:43:36.000,186,11061721,-795,0,1720111415,12595.141806020001,211.71561428999848,54350.56140120001 2024-07-04,16:43:37.000,186,11061803,-795,0,1720111416,12595.148542329996,211.65217212000425,54350.57537544 2024-07-04,16:43:38.000,186,11061760,-795,0,1720111417,12595.155278639992,211.62397559999954,54350.484542879996 2024-07-04,16:43:39.000,186,11061778,-795,0,1720111418,12595.168751259996,211.5323369100006,54350.470568640005 2024-07-04,16:43:40.000,186,11061816,-795,0,1720111419,12595.175487569992,211.53938603999995,54350.39371032001 2024-07-04,16:43:41.000,186,11061761,-795,0,1720111420,12595.222641740002,211.45479648000037,54350.47755576 2024-07-04,16:43:42.000,186,11061783,-795,0,1720111421,12595.222641740002,211.46184560999973,54350.4565944 2024-07-04,16:43:43.000,186,11061787,-795,0,1720111422,12595.296741149992,211.49004213000444,54350.5963368 2024-07-04,16:43:44.000,186,11061757,-795,0,1720111423,12595.236114359992,211.47594386999845,54350.540439840006 2024-07-04,16:43:45.000,186,11061790,-795,0,1720111424,12595.357367939992,211.51118952000252,54350.519478480004 2024-07-04,16:43:46.000,186,11061809,-795,0,1720111425,12595.357367939992,211.58168082000338,54350.50550424 2024-07-04,16:43:47.000,186,11061746,-795,0,1720111426,12595.391049489997,211.62397559999954,54350.4565944 2024-07-04,16:43:48.000,186,11061796,-795,0,1720111427,12595.384313180002,211.70856515999913,54350.56140120001 2024-07-04,16:43:49.000,186,11061765,-795,0,1720111428,12595.296741149992,211.70856515999913,54350.58236256001 2024-07-04,16:43:50.000,186,11061765,-795,0,1720111429,12595.188960189997,211.76495820000127,54350.56838832 2024-07-04,16:43:51.000,186,11061790,-795,0,1720111430,12595.269795909997,211.81430211000406,54350.60332392 2024-07-04,16:43:52.000,186,11061748,-795,0,1720111431,12595.276532219992,211.82135124000342,54350.69415648 2024-07-04,16:43:53.000,186,11061782,-795,0,1720111432,12595.249586979997,211.84954776000086,54350.652233759996 2024-07-04,16:43:54.000,186,11061794,-795,0,1720111433,12595.229378049997,211.91298993000237,54350.56140120001 2024-07-04,16:43:55.000,186,11061753,-795,0,1720111434,12595.242850670002,211.905940800003,54350.589349680005 2024-07-04,16:43:56.000,186,11061799,-795,0,1720111435,12595.310213769997,211.91298993000237,54350.687169360004 2024-07-04,16:43:57.000,186,11061774,-795,0,1720111436,12595.370840559997,211.91298993000237,54350.757040560005 2024-07-04,16:43:58.000,186,11061780,-795,0,1720111437,12595.411258419997,211.93413732000045,54350.76402768 2024-07-04,16:43:59.000,186,11061766,-795,0,1720111438,12595.458412589993,211.91298993000237,54350.63127240001 2024-07-04,16:44:00.000,186,11061742,-795,0,1720111439,12595.545984619988,211.95528470999852,54350.77800192001 2024-07-04,16:44:01.000,186,11061740,-795,0,1720111440,12595.593138789998,211.99757949000195,54350.72210496 2024-07-04,16:44:02.000,186,11061788,-795,0,1720111441,12595.559457239993,212.07511992000218,54350.708130720006 2024-07-04,16:44:03.000,186,11061765,-795,0,1720111442,12595.647029269989,212.06807079000282,54350.64524664 2024-07-04,16:44:04.000,186,11061763,-795,0,1720111443,12595.640292959994,212.13151296000433,54350.67319512 2024-07-04,16:44:05.000,186,11061746,-795,0,1720111444,12595.606611409989,212.15970948000177,54350.62428528 2024-07-04,16:44:06.000,186,11061785,-795,0,1720111445,12595.606611409989,212.23020078000263,54350.78498904 2024-07-04,16:44:07.000,186,11061802,-795,0,1720111446,12595.680710819994,212.3006920800035,54350.88280872 2024-07-04,16:44:08.000,186,11061744,-795,0,1720111447,12595.721128679994,212.3852816400031,54350.89678296001 2024-07-04,16:44:09.000,186,11061798,-795,0,1720111448,12595.680710819994,212.45577294000395,54350.987615519996 2024-07-04,16:44:10.000,186,11061793,-795,0,1720111449,12595.660501889994,212.53331337000418,54350.93171856 2024-07-04,16:44:11.000,186,11061785,-795,0,1720111450,12595.647029269989,212.55446076000226,54350.84787312001 2024-07-04,16:44:12.000,186,11061787,-795,0,1720111451,12595.714392369999,212.52626424000482,54350.84787312001 2024-07-04,16:44:13.000,186,11061745,-795,0,1720111452,12595.647029269989,212.52626424000482,54350.5963368 2024-07-04,16:44:14.000,186,11061782,-795,0,1720111453,12595.86932749999,212.4839694600014,54351.092422320005 2024-07-04,16:44:15.000,186,11061767,-795,0,1720111454,12595.943426909995,212.47692033000203,54351.06447384001 2024-07-04,16:44:16.000,186,11061742,-795,0,1720111455,12596.01079000999,212.45577294000395,54351.08543520001 2024-07-04,16:44:17.000,186,11061796,-795,0,1720111456,12596.05794418,212.44167467999796,54351.0504996 2024-07-04,16:44:18.000,186,11061794,-795,0,1720111457,12596.125307279995,212.42052728999988,54351.0504996 2024-07-04,16:44:19.000,186,11061759,-795,0,1720111458,12596.17246144999,212.42757641999924,54351.14831928 2024-07-04,16:44:20.000,186,11061781,-795,0,1720111459,12596.23982455,212.37118338000437,54351.23216472001 2024-07-04,16:44:21.000,186,11061772,-795,0,1720111460,12596.340869200001,212.36413424999773,54351.322997279996 2024-07-04,16:44:22.000,186,11061809,-795,0,1720111461,12596.340869200001,212.37118338000437,54351.378894240006 2024-07-04,16:44:23.000,186,11061754,-795,0,1720111462,12596.361078130001,212.35003598999901,54351.40684272 2024-07-04,16:44:24.000,186,11061769,-795,0,1720111463,12596.327396579996,212.3006920800035,54351.39985560001 2024-07-04,16:44:25.000,186,11061757,-795,0,1720111464,12596.340869200001,212.28659382000478,54351.28107456001 2024-07-04,16:44:26.000,186,11061751,-795,0,1720111465,12596.320660270001,212.24429904000135,54351.32998440001 2024-07-04,16:44:27.000,186,11061782,-795,0,1720111466,12596.408232299997,212.16675861000112,54351.39286848 2024-07-04,16:44:28.000,186,11061782,-795,0,1720111467,12596.502540640002,212.11741469999833,54351.46972680001 2024-07-04,16:44:29.000,186,11061809,-795,0,1720111468,12596.590112669997,212.06102166000346,54351.38588136 2024-07-04,16:44:30.000,186,11061789,-795,0,1720111469,12596.738311489993,211.96233383999788,54351.46972680001 2024-07-04,16:44:31.000,186,11061749,-795,0,1720111470,12596.825883519989,211.9270881900011,54351.525623760004 2024-07-04,16:44:32.000,186,11061761,-795,0,1720111471,12596.866301379989,211.87069514999894,54351.546585120006 2024-07-04,16:44:33.000,186,11061776,-795,0,1720111472,12596.839356139993,211.80020384999807,54351.58850784001 2024-07-04,16:44:34.000,186,11061779,-795,0,1720111473,12596.718102559993,211.8072529800047,54351.45575256 2024-07-04,16:44:35.000,186,11061774,-795,0,1720111474,12596.670948389998,211.83544950000214,54351.476713920005 2024-07-04,16:44:36.000,186,11061785,-795,0,1720111475,12596.637266839993,211.83544950000214,54351.6094692 2024-07-04,16:44:37.000,186,11061800,-795,0,1720111476,12596.637266839993,211.82840037000278,54351.61645632001 2024-07-04,16:44:38.000,186,11061733,-795,0,1720111477,12596.657475769993,211.82840037000278,54351.61645632001 2024-07-04,16:44:39.000,186,11061794,-795,0,1720111478,12596.738311489993,211.8072529800047,54351.595494960005 2024-07-04,16:44:40.000,186,11061787,-795,0,1720111479,12596.832619829998,211.73676168000384,54351.62344344 2024-07-04,16:44:41.000,186,11061765,-795,0,1720111480,12596.859565069994,211.65217212000425,54351.525623760004 2024-07-04,16:44:42.000,186,11061801,-795,0,1720111481,12596.839356139993,211.53938603999995,54351.6094692 2024-07-04,16:44:43.000,186,11061725,-795,0,1720111482,12596.846092449989,211.42659996000293,54351.55357224 2024-07-04,16:44:44.000,186,11061794,-795,0,1720111483,12596.785465659988,211.30676474999927,54351.546585120006 2024-07-04,16:44:45.000,186,11061818,-795,0,1720111484,12596.805674589988,211.20807693000097,54351.56754648001 2024-07-04,16:44:46.000,186,11061745,-795,0,1720111485,12596.785465659988,211.0882417200046,54351.62344344 2024-07-04,16:44:47.000,186,11061806,-795,0,1720111486,12596.765256729988,211.06709432999924,54351.67235328 2024-07-04,16:44:48.000,186,11061763,-795,0,1720111487,12596.718102559993,211.0388978100018,54351.6094692 2024-07-04,16:44:49.000,186,11061788,-795,0,1720111488,12596.644003150002,211.0388978100018,54351.51863664001 2024-07-04,16:44:50.000,186,11061769,-795,0,1720111489,12596.684421010003,211.04594694000116,54351.49767528001 2024-07-04,16:44:51.000,186,11061791,-795,0,1720111490,12596.677684699993,211.06709432999924,54351.48370104 2024-07-04,16:44:52.000,186,11061782,-795,0,1720111491,12596.718102559993,211.05299607000052,54351.55357224 2024-07-04,16:44:53.000,186,11061791,-795,0,1720111492,12596.724838869988,211.0741434599986,54351.49767528001 2024-07-04,16:44:54.000,186,11061748,-795,0,1720111493,12596.657475769993,211.01070129000436,54351.51164952 2024-07-04,16:44:55.000,186,11061803,-795,0,1720111494,12596.657475769993,210.989553899999,54351.56055936 2024-07-04,16:44:56.000,186,11061759,-795,0,1720111495,12596.556431119992,211.00365215999773,54351.53959800001 2024-07-04,16:44:57.000,186,11061799,-795,0,1720111496,12596.529485879997,210.96840651000093,54351.46273968 2024-07-04,16:44:58.000,186,11061762,-795,0,1720111497,12596.428441229997,210.91201346999878,54351.5046624 2024-07-04,16:44:59.000,186,11061774,-795,0,1720111498,12596.334132889991,210.876767820002,54351.476713920005 2024-07-04,16:45:00.000,186,11061766,-795,0,1720111499,12596.246560859996,210.83447303999856,54351.39286848 2024-07-04,16:45:01.000,186,11061766,-795,0,1720111500,12596.206142999996,210.84857130000455,54351.39985560001 2024-07-04,16:45:02.000,186,11061749,-795,0,1720111501,12596.21961562,210.84857130000455,54351.490688159996 2024-07-04,16:45:03.000,186,11061781,-795,0,1720111502,12596.165725139996,210.84152216999792,54351.34395864 2024-07-04,16:45:04.000,186,11061772,-795,0,1720111503,12596.15225251999,210.82037477999984,54351.30203592001 2024-07-04,16:45:05.000,186,11061761,-795,0,1720111504,12596.064680489995,210.78512913000304,54351.20421624001 2024-07-04,16:45:06.000,186,11061760,-795,0,1720111505,12596.13204358999,210.73578522000025,54351.16928064 2024-07-04,16:45:07.000,186,11061743,-795,0,1720111506,12596.11183465999,210.66529391999939,54351.17626776 2024-07-04,16:45:08.000,186,11061781,-795,0,1720111507,12596.05794418,210.65119566000067,54351.14831928 2024-07-04,16:45:09.000,186,11061760,-795,0,1720111508,12596.03099893999,210.53840958000364,54351.1203708 2024-07-04,16:45:10.000,186,11061762,-795,0,1720111509,12596.044471559995,210.4326726299987,54351.09940944 2024-07-04,16:45:11.000,186,11061750,-795,0,1720111510,12596.03099893999,210.32693568000104,54351.02953824 2024-07-04,16:45:12.000,186,11061773,-795,0,1720111511,12596.01079000999,210.20710047000466,54351.0504996 2024-07-04,16:45:13.000,186,11061749,-795,0,1720111512,12595.92995428999,210.10136351999972,54351.06447384001 2024-07-04,16:45:14.000,186,11061774,-795,0,1720111513,12595.923217979995,210.03087221999886,54350.95966704 2024-07-04,16:45:15.000,186,11061754,-795,0,1720111514,12595.92995428999,210.03087221999886,54350.93171856 2024-07-04,16:45:16.000,186,11061799,-795,0,1720111515,12596.03099893999,209.960380919998,54350.95267992 2024-07-04,16:45:17.000,186,11061779,-795,0,1720111516,12596.15898883,209.9251352700012,54351.043512480006 2024-07-04,16:45:18.000,186,11061777,-795,0,1720111517,12596.23982455,209.86874222999904,54351.01556400001 2024-07-04,16:45:19.000,186,11061771,-795,0,1720111518,12596.19940669,209.76300528000138,54350.95966704 2024-07-04,16:45:20.000,186,11061771,-795,0,1720111519,12596.13204358999,209.68546485000115,54350.93870568 2024-07-04,16:45:21.000,186,11061752,-795,0,1720111520,12595.963635839995,209.64317006999772,54350.89678296001 2024-07-04,16:45:22.000,186,11061767,-795,0,1720111521,12595.82890963999,209.5797279000035,54350.854860240004 2024-07-04,16:45:23.000,186,11061726,-795,0,1720111522,12595.633556649998,209.67136659000244,54350.76402768 2024-07-04,16:45:24.000,186,11061741,-795,0,1720111523,12595.478621519993,209.7418578900033,54350.72909208001 2024-07-04,16:45:25.000,186,11061797,-795,0,1720111524,12595.256323289992,209.91808614000183,54350.652233759996 2024-07-04,16:45:26.000,186,11061740,-795,0,1720111525,12595.094651849991,210.04497048000485,54350.63127240001 2024-07-04,16:45:27.000,186,11061777,-795,0,1720111526,12594.95992565,210.24234612000146,54350.638259520005 2024-07-04,16:45:28.000,186,11061717,-795,0,1720111527,12594.966661959996,210.3974269800019,54350.7360792 2024-07-04,16:45:29.000,186,11061754,-795,0,1720111528,12594.91277147999,210.55250784000236,54350.687169360004 2024-07-04,16:45:30.000,186,11061779,-795,0,1720111529,12594.87235361999,210.6441465300013,54350.687169360004 2024-07-04,16:45:31.000,186,11061754,-795,0,1720111530,12594.89929886,210.70758870000282,54350.540439840006 2024-07-04,16:45:32.000,186,11061757,-795,0,1720111531,12594.885826239995,210.71463783000218,54350.49153000001 2024-07-04,16:45:33.000,186,11061784,-795,0,1720111532,12594.95992565,210.78512913000304,54350.54742696 2024-07-04,16:45:34.000,186,11061787,-795,0,1720111533,12594.97339826999,210.79922739000176,54350.5264656 2024-07-04,16:45:35.000,186,11061771,-795,0,1720111534,12594.885826239995,210.92611173000478,54350.470568640005 2024-07-04,16:45:36.000,186,11061739,-795,0,1720111535,12594.93298040999,211.06709432999924,54350.49153000001 2024-07-04,16:45:37.000,186,11061759,-795,0,1720111536,12594.95992565,211.2221751899997,54350.484542879996 2024-07-04,16:45:38.000,186,11061786,-795,0,1720111537,12594.95318933999,211.39840343999822,54350.40768456 2024-07-04,16:45:39.000,186,11061800,-795,0,1720111538,12594.986870889996,211.55348429999867,54350.421658800005 2024-07-04,16:45:40.000,186,11061777,-795,0,1720111539,12594.89929886,211.70856515999913,54350.484542879996 2024-07-04,16:45:41.000,186,11061747,-795,0,1720111540,12594.95992565,211.93413732000045,54350.68018224001 2024-07-04,16:45:42.000,186,11061787,-795,0,1720111541,12594.946453029996,212.03282513999875,54350.71511784 2024-07-04,16:45:43.000,186,11061795,-795,0,1720111542,12594.91277147999,212.28659382000478,54350.7710148 2024-07-04,16:45:44.000,186,11061797,-795,0,1720111543,12594.865617309995,212.44167467999796,54350.79896328001 2024-07-04,16:45:45.000,186,11061738,-795,0,1720111544,12594.77130896999,212.66019770999992,54350.70114360001 2024-07-04,16:45:46.000,186,11061808,-795,0,1720111545,12594.744363729995,212.83642595999845,54350.79197616 2024-07-04,16:45:47.000,186,11061763,-795,0,1720111546,12594.83867207,212.9915068199989,54350.88280872 2024-07-04,16:45:48.000,186,11061758,-795,0,1720111547,12594.906035169995,213.13953855,54350.93870568 2024-07-04,16:45:49.000,186,11061775,-795,0,1720111548,12594.865617309995,213.29461941000045,54350.924731440005 2024-07-04,16:45:50.000,186,11061801,-795,0,1720111549,12594.91277147999,213.42855288000283,54350.95966704 2024-07-04,16:45:51.000,186,11061682,-795,0,1720111550,12594.906035169995,213.6329776499988,54350.9806284 2024-07-04,16:45:52.000,186,11061758,-795,0,1720111551,12594.89256254999,213.73871460000373,54351.06447384001 2024-07-04,16:45:53.000,186,11061778,-795,0,1720111552,12594.91277147999,213.8444515500014,54351.1203708 2024-07-04,16:45:54.000,186,11061800,-795,0,1720111553,12594.83193575999,213.92199198000162,54351.06447384001 2024-07-04,16:45:55.000,186,11061810,-795,0,1720111554,12594.83193575999,213.98543415000313,54351.1203708 2024-07-04,16:45:56.000,186,11061809,-795,0,1720111555,12594.885826239995,213.98543415000313,54351.2251776 2024-07-04,16:45:57.000,186,11061779,-795,0,1720111556,12594.885826239995,213.9713358900044,54351.27408744 2024-07-04,16:45:58.000,186,11061752,-795,0,1720111557,12594.926244099996,213.90084459000354,54351.25312608001 2024-07-04,16:45:59.000,186,11061723,-795,0,1720111558,12594.93298040999,213.71051807999902,54351.211203360006 2024-07-04,16:46:00.000,186,11061717,-795,0,1720111559,12594.98013458,213.61183026000072,54351.12735792 2024-07-04,16:46:01.000,186,11061709,-795,0,1720111560,12595.094651849991,213.47789678999834,54351.25312608001 2024-07-04,16:46:02.000,186,11061773,-795,0,1720111561,12595.256323289992,213.37920897000004,54351.24613896 2024-07-04,16:46:03.000,186,11061788,-795,0,1720111562,12595.337159009992,213.34396332000324,54351.21819048 2024-07-04,16:46:04.000,186,11061733,-795,0,1720111563,12595.391049489997,213.33691419000388,54351.18325488001 2024-07-04,16:46:05.000,186,11061721,-795,0,1720111564,12595.498830449993,213.24527549999766,54351.26710032 2024-07-04,16:46:06.000,186,11061755,-795,0,1720111565,12595.626820339989,213.15363680999872,54351.31601016 2024-07-04,16:46:07.000,186,11061764,-795,0,1720111566,12595.694183439999,213.06199811999977,54351.39286848 2024-07-04,16:46:08.000,186,11061682,-795,0,1720111567,12595.680710819994,213.0549489900004,54351.36492 2024-07-04,16:46:09.000,186,11061753,-795,0,1720111568,12595.653765579998,213.0056050800049,54351.2950488 2024-07-04,16:46:10.000,186,11061777,-795,0,1720111569,12595.593138789998,213.02675247000298,54351.39985560001 2024-07-04,16:46:11.000,186,11061760,-795,0,1720111570,12595.586402479988,212.92101551999804,54351.49767528001 2024-07-04,16:46:12.000,186,11061766,-795,0,1720111571,12595.566193549988,212.89986812999996,54351.490688159996 2024-07-04,16:46:13.000,186,11061776,-795,0,1720111572,12595.519039379993,212.82232769999973,54351.49767528001 2024-07-04,16:46:14.000,186,11061787,-795,0,1720111573,12595.478621519993,212.77298379000422,54351.46273968 2024-07-04,16:46:15.000,186,11061809,-795,0,1720111574,12595.505566759988,212.681345099998,54351.427804080005 2024-07-04,16:46:16.000,186,11061743,-795,0,1720111575,12595.485357830003,212.5967555399984,54351.51164952 2024-07-04,16:46:17.000,186,11061754,-795,0,1720111576,12595.431467349998,212.50511684999947,54351.46972680001 2024-07-04,16:46:18.000,186,11061774,-755,0,1720111577,12595.364104250002,212.3993799000018,54351.46273968 2024-07-04,16:46:19.000,186,11061807,-795,0,1720111578,12595.377576869992,212.31479034000222,54351.44876544001 2024-07-04,16:46:20.000,186,11061780,-795,0,1720111579,12595.391049489997,212.237249910002,54351.4347912 2024-07-04,16:46:21.000,186,11061745,-795,0,1720111580,12595.512303069998,212.16675861000112,54351.58152072 2024-07-04,16:46:22.000,186,11061750,-795,0,1720111581,12595.552720929998,212.17380774000048,54351.5745336 2024-07-04,16:46:23.000,186,11061806,-795,0,1720111582,12595.593138789998,212.07511992000218,54351.546585120006 2024-07-04,16:46:24.000,186,11061726,-795,0,1720111583,12595.687447129989,212.0539725300041,54351.5046624 2024-07-04,16:46:25.000,186,11061694,-795,0,1720111584,12595.761546539994,211.93413732000045,54351.53261088 2024-07-04,16:46:26.000,186,11061734,-795,0,1720111585,12595.82890963999,211.89889167000365,54351.60248208 2024-07-04,16:46:27.000,186,11061767,-795,0,1720111586,12595.903009049995,211.8777442799983,54351.658379039996 2024-07-04,16:46:28.000,186,11061744,-795,0,1720111587,12595.95016321999,211.92003906000173,54351.62344344 2024-07-04,16:46:29.000,186,11061753,-795,0,1720111588,12595.97710846,211.95528470999852,54351.68632752001 2024-07-04,16:46:30.000,186,11061725,-795,0,1720111589,12596.004053699995,212.0046286200013,54351.70728888001 2024-07-04,16:46:31.000,186,11061785,-795,0,1720111590,12596.09162572999,212.0398742699981,54351.84703128 2024-07-04,16:46:32.000,186,11061773,-795,0,1720111591,12596.03773525,212.06102166000346,54351.83305704001 2024-07-04,16:46:33.000,186,11061787,-795,0,1720111592,12595.95016321999,212.08216905000154,54351.68632752001 2024-07-04,16:46:34.000,186,11061792,-795,0,1720111593,12595.90974535999,212.0539725300041,54351.77716008 2024-07-04,16:46:35.000,186,11061749,-795,0,1720111594,12595.88953642999,212.06102166000346,54351.80510856001 2024-07-04,16:46:36.000,186,11061743,-795,0,1720111595,12595.815437019999,212.04692340000474,54351.909915360004 2024-07-04,16:46:37.000,186,11061769,-795,0,1720111596,12595.775019159999,212.0398742699981,54351.95183808001 2024-07-04,16:46:38.000,186,11061734,-795,0,1720111597,12595.694183439999,212.06102166000346,54351.89594112 2024-07-04,16:46:39.000,186,11061774,-795,0,1720111598,12595.613347719998,212.08216905000154,54351.87497976001 2024-07-04,16:46:40.000,186,11061757,-795,0,1720111599,12595.593138789998,212.11036556999898,54351.93786384 2024-07-04,16:46:41.000,186,11061738,-795,0,1720111600,12595.613347719998,212.08216905000154,54351.89594112 2024-07-04,16:46:42.000,186,11061736,-795,0,1720111601,12595.586402479988,212.07511992000218,54351.909915360004 2024-07-04,16:46:43.000,186,11061764,-795,0,1720111602,12595.606611409989,212.0398742699981,54351.85401840001 2024-07-04,16:46:44.000,186,11061759,-795,0,1720111603,12595.647029269989,212.01167775000067,54351.78414720001 2024-07-04,16:46:45.000,186,11061794,-795,0,1720111604,12595.76828284999,211.9270881900011,54351.80510856001 2024-07-04,16:46:46.000,186,11061783,-795,0,1720111605,12595.754810229999,211.9905303600026,54351.86799264 2024-07-04,16:46:47.000,186,11061804,-795,0,1720111606,12595.74807391999,212.0257760099994,54351.85401840001 2024-07-04,16:46:48.000,186,11061758,-795,0,1720111607,12595.721128679994,212.07511992000218,54351.85401840001 2024-07-04,16:46:49.000,186,11061761,-795,0,1720111608,12595.741337609994,212.0046286200013,54351.82606992 2024-07-04,16:46:50.000,186,11061712,-795,0,1720111609,12595.78849177999,211.96233383999788,54351.85401840001 2024-07-04,16:46:51.000,186,11061752,-795,0,1720111610,12595.90974535999,211.93413732000045,54351.91690248 2024-07-04,16:46:52.000,186,11061763,-795,0,1720111611,12595.97710846,211.8777442799983,54351.96581232 2024-07-04,16:46:53.000,186,11061768,-755,0,1720111612,12596.01752632,211.86364601999958,54351.930876720005 2024-07-04,16:46:54.000,186,11061750,-795,0,1720111613,12596.206142999996,211.72971255000448,54351.930876720005 2024-07-04,16:46:55.000,186,11061748,-795,0,1720111614,12596.340869200001,211.63807385999826,54351.94485096 2024-07-04,16:46:56.000,186,11061788,-795,0,1720111615,12596.394759679992,211.57463169000403,54351.86799264 2024-07-04,16:46:57.000,186,11061750,-795,0,1720111616,12596.448650159997,211.51118952000252,54351.909915360004 2024-07-04,16:46:58.000,186,11061772,-795,0,1720111617,12596.475595399992,211.4336490900023,54351.979786560005 2024-07-04,16:46:59.000,186,11061736,-795,0,1720111618,12596.590112669997,211.3490595300027,54351.90292824001 2024-07-04,16:47:00.000,186,11061752,-795,0,1720111619,12596.657475769993,211.27151910000248,54351.92388960001 2024-07-04,16:47:01.000,186,11061763,-795,0,1720111620,12596.738311489993,211.1869295400029,54351.9937608 2024-07-04,16:47:02.000,186,11061779,-795,0,1720111621,12596.677684699993,211.1023399800033,54351.930876720005 2024-07-04,16:47:03.000,186,11061756,-795,0,1720111622,12596.724838869988,210.989553899999,54352.049657760006 2024-07-04,16:47:04.000,186,11061750,-795,0,1720111623,12596.731575179998,210.94725912000285,54352.00074792001 2024-07-04,16:47:05.000,186,11061760,-795,0,1720111624,12596.785465659988,210.91201346999878,54351.979786560005 2024-07-04,16:47:06.000,186,11061753,-795,0,1720111625,12596.812410899998,210.8274239099992,54351.9937608 2024-07-04,16:47:07.000,186,11061770,-795,0,1720111626,12596.846092449989,210.77808000000368,54351.979786560005 2024-07-04,16:47:08.000,186,11061792,-795,0,1720111627,12596.819147209993,210.77103087000432,54351.930876720005 2024-07-04,16:47:09.000,186,11061772,-795,0,1720111628,12596.852828759998,210.71463783000218,54351.930876720005 2024-07-04,16:47:10.000,186,11061782,-795,0,1720111629,12596.873037689998,210.65824479000003,54352.028696400004 2024-07-04,16:47:11.000,186,11061781,-795,0,1720111630,12596.98755495999,210.6300482700026,54352.03568352 2024-07-04,16:47:12.000,186,11061756,-795,0,1720111631,12597.05491806,210.6300482700026,54352.063632 2024-07-04,16:47:13.000,186,11061743,-795,0,1720111632,12597.182907949995,210.63709740000195,54352.04267064001 2024-07-04,16:47:14.000,186,11061761,-795,0,1720111633,12597.23679843,210.68644131000474,54352.00074792001 2024-07-04,16:47:15.000,186,11061777,-795,0,1720111634,12597.39846987,210.78512913000304,54351.909915360004 2024-07-04,16:47:16.000,186,11061754,-795,0,1720111635,12597.445624039996,210.98250476999965,54351.80510856001 2024-07-04,16:47:17.000,186,11061729,-795,0,1720111636,12597.580350240001,211.16578215000482,54352.02170928001 2024-07-04,16:47:18.000,186,11061731,-795,0,1720111637,12597.681394890002,211.2362734499984,54352.00773504 2024-07-04,16:47:19.000,186,11061776,-795,0,1720111638,12597.735285369992,211.25742084000376,54352.049657760006 2024-07-04,16:47:20.000,186,11061731,-795,0,1720111639,12597.795912159992,211.20807693000097,54351.930876720005 2024-07-04,16:47:21.000,186,11061765,-795,0,1720111640,12597.998001459993,211.15873301999818,54352.10555472 2024-07-04,16:47:22.000,186,11061784,-795,0,1720111641,12598.105782419989,211.09529085000395,54352.16843880001 2024-07-04,16:47:23.000,186,11061753,-795,0,1720111642,12598.152936589999,211.08119258999795,54352.098567600005 2024-07-04,16:47:24.000,186,11061779,-795,0,1720111643,12598.146200279989,211.00365215999773,54352.08459336 2024-07-04,16:47:25.000,186,11061783,-795,0,1720111644,12598.220299689994,210.93316086000414,54352.11254184 2024-07-04,16:47:26.000,186,11061756,-795,0,1720111645,12598.213563379999,210.876767820002,54352.23132288 2024-07-04,16:47:27.000,186,11061784,-795,0,1720111646,12598.280926479994,210.84152216999792,54352.245297120004 2024-07-04,16:47:28.000,186,11061792,-795,0,1720111647,12598.26745385999,210.84857130000455,54352.1335032 2024-07-04,16:47:29.000,186,11061765,-795,0,1720111648,12598.301135409994,210.83447303999856,54352.15446456 2024-07-04,16:47:30.000,186,11061744,-795,0,1720111649,12598.2943991,210.80627652000112,54352.14049032001 2024-07-04,16:47:31.000,186,11061753,-795,0,1720111650,12598.35502589,210.8556204300039,54352.23831000001 2024-07-04,16:47:32.000,186,11061805,-795,0,1720111651,12598.39544375,210.80627652000112,54352.364078160004 2024-07-04,16:47:33.000,186,11061806,-795,0,1720111652,12598.41565268,210.81332565000048,54352.29420696 2024-07-04,16:47:34.000,186,11061763,-795,0,1720111653,12598.422388989995,210.78512913000304,54352.385039520006 2024-07-04,16:47:35.000,186,11061731,-795,0,1720111654,12598.41565268,210.77808000000368,54352.25927136001 2024-07-04,16:47:36.000,186,11061786,-795,0,1720111655,12598.45607054,210.82037477999984,54352.23132288 2024-07-04,16:47:37.000,186,11061807,-795,0,1720111656,12598.53016994999,210.8908660800007,54352.23132288 2024-07-04,16:47:38.000,186,11061758,-795,0,1720111657,12598.59079673999,210.96135738000157,54352.2033744 2024-07-04,16:47:39.000,186,11061783,-795,0,1720111658,12598.65815984,211.01070129000436,54352.147477440005 2024-07-04,16:47:40.000,186,11061801,-795,0,1720111659,12598.705314009996,211.14463475999946,54352.16843880001 2024-07-04,16:47:41.000,186,11061771,-795,0,1720111660,12598.826567589997,211.17283128000417,54352.30119408 2024-07-04,16:47:42.000,186,11061765,-795,0,1720111661,12598.920875930002,211.20807693000097,54352.32215544 2024-07-04,16:47:43.000,186,11061737,-795,0,1720111662,12598.988239029997,211.24332257999777,54352.30119408 2024-07-04,16:47:44.000,186,11061749,-795,0,1720111663,12599.048865819997,211.27151910000248,54352.32914256 2024-07-04,16:47:45.000,186,11061765,-795,0,1720111664,12599.082547370002,211.29971561999992,54352.196387280004 2024-07-04,16:47:46.000,186,11061745,-795,0,1720111665,12599.156646779993,211.27151910000248,54352.23831000001 2024-07-04,16:47:47.000,186,11061799,-795,0,1720111666,12599.298109289994,211.24332257999777,54352.25927136001 2024-07-04,16:47:48.000,186,11061712,-795,0,1720111667,12599.385681319989,211.19397867000225,54352.28023272 2024-07-04,16:47:49.000,186,11061763,-795,0,1720111668,12599.520407519994,211.1375856300001,54352.33612968001 2024-07-04,16:47:50.000,186,11061723,-795,0,1720111669,12599.574298,211.00365215999773,54352.30818120001 2024-07-04,16:47:51.000,186,11061776,-795,0,1720111670,12599.68881526999,210.91906259999814,54352.29420696 2024-07-04,16:47:52.000,186,11061729,-795,0,1720111671,12599.722496819995,210.73578522000025,54352.32914256 2024-07-04,16:47:53.000,186,11061758,-795,0,1720111672,12599.71576051,210.59480261999852,54352.30119408 2024-07-04,16:47:54.000,186,11061780,-795,0,1720111673,12599.55408907,210.45382002000406,54352.18241304 2024-07-04,16:47:55.000,186,11061744,-795,0,1720111674,12599.62818847999,210.3339848100004,54352.11254184 2024-07-04,16:47:56.000,186,11061725,-795,0,1720111675,12599.67534265,210.19300220999867,54352.28023272 2024-07-04,16:47:57.000,186,11061804,-795,0,1720111676,12599.75617837,210.1366091700038,54352.32914256 2024-07-04,16:47:58.000,186,11061726,-795,0,1720111677,12599.83027777999,210.1225109099978,54352.25927136001 2024-07-04,16:47:59.000,186,11061740,-795,0,1720111678,12599.850486709991,210.10136351999972,54352.23831000001 2024-07-04,16:48:00.000,186,11061721,-795,0,1720111679,12599.958267670001,210.10136351999972,54352.32914256 2024-07-04,16:48:01.000,186,11061727,-795,0,1720111680,12600.039103390001,210.1366091700038,54352.364078160004 2024-07-04,16:48:02.000,186,11061739,-795,0,1720111681,12600.099730180002,210.14365830000315,54352.37106528 2024-07-04,16:48:03.000,186,11061748,-795,0,1720111682,12600.160356970002,210.24234612000146,54352.25927136001 2024-07-04,16:48:04.000,186,11061762,-795,0,1720111683,12600.288346859998,210.29169003000425,54352.32914256 2024-07-04,16:48:05.000,186,11061775,-795,0,1720111684,12600.315292099993,210.40447611000127,54352.32914256 2024-07-04,16:48:06.000,186,11061749,-795,0,1720111685,12600.328764719998,210.51021305999893,54352.45491072001 2024-07-04,16:48:07.000,186,11061762,-795,0,1720111686,12600.335501029993,210.63709740000195,54352.51080768 2024-07-04,16:48:08.000,186,11061750,-795,0,1720111687,12600.288346859998,210.72168696000153,54352.5177948 2024-07-04,16:48:09.000,186,11061743,-795,0,1720111688,12600.227720069997,210.88381695000135,54352.52478192001 2024-07-04,16:48:10.000,186,11061758,-795,0,1720111689,12600.167093279997,210.9754556400003,54352.51080768 2024-07-04,16:48:11.000,186,11061749,-795,0,1720111690,12600.153620659992,211.09529085000395,54352.62260160001 2024-07-04,16:48:12.000,186,11061785,-795,0,1720111691,12600.160356970002,211.17283128000417,54352.818240960005 2024-07-04,16:48:13.000,186,11061777,-795,0,1720111692,12600.194038519992,211.26446997000312,54352.87413792 2024-07-04,16:48:14.000,186,11061758,-795,0,1720111693,12600.140148040002,211.2856173600012,54352.94400912 2024-07-04,16:48:15.000,186,11061745,-795,0,1720111694,12600.099730180002,211.36315779000142,54352.916060640004 2024-07-04,16:48:16.000,186,11061738,-795,0,1720111695,12600.052576009992,211.34201040000335,54352.88112504001 2024-07-04,16:48:17.000,186,11061746,-795,0,1720111696,12599.985212909996,211.39840343999822,54352.90907352001 2024-07-04,16:48:18.000,186,11061776,-795,0,1720111697,12599.917849810001,211.44069822000165,54352.87413792 2024-07-04,16:48:19.000,186,11061736,-795,0,1720111698,12599.762914679995,211.46184560999973,54352.769331120006 2024-07-04,16:48:20.000,186,11061756,-795,0,1720111699,12599.742705749995,211.447747350001,54352.93003488001 2024-07-04,16:48:21.000,186,11061730,-795,0,1720111700,12599.71576051,211.37725605000014,54353.01388032 2024-07-04,16:48:22.000,186,11061755,-795,0,1720111701,12599.661870029995,211.32791214000463,54353.00689320001 2024-07-04,16:48:23.000,186,11061773,-795,0,1720111702,12599.621452169995,211.32791214000463,54352.937022000006 2024-07-04,16:48:24.000,186,11061718,-795,0,1720111703,12599.560825379995,211.2856173600012,54352.937022000006 2024-07-04,16:48:25.000,186,11061739,-795,0,1720111704,12599.392417629999,211.32791214000463,54352.82522808 2024-07-04,16:48:26.000,186,11061751,-795,0,1720111705,12599.318318219994,211.29266649000056,54352.87413792 2024-07-04,16:48:27.000,186,11061777,-795,0,1720111706,12599.257691429993,211.3843051799995,54352.95099624 2024-07-04,16:48:28.000,186,11061741,-795,0,1720111707,12599.190328329998,211.40545257000485,54352.97894472001 2024-07-04,16:48:29.000,186,11061777,-795,0,1720111708,12599.075811059993,211.47594386999845,54352.94400912 2024-07-04,16:48:30.000,186,11061722,-795,0,1720111709,12599.042129510002,211.51118952000252,54352.92304776 2024-07-04,16:48:31.000,186,11061772,-795,0,1720111710,12599.021920580002,211.51823865000188,54353.09073864 2024-07-04,16:48:32.000,186,11061723,-795,0,1720111711,12598.954557479992,211.51823865000188,54352.95099624 2024-07-04,16:48:33.000,186,11061757,-795,0,1720111712,12598.893930689992,211.51118952000252,54352.94400912 2024-07-04,16:48:34.000,186,11061748,-795,0,1720111713,12598.853512829992,211.45479648000037,54352.86016368001 2024-07-04,16:48:35.000,186,11061723,-795,0,1720111714,12598.846776519997,211.46184560999973,54352.81125384001 2024-07-04,16:48:36.000,186,11061727,-795,0,1720111715,12598.880458070002,211.39840343999822,54352.89509928 2024-07-04,16:48:37.000,186,11061752,-795,0,1720111716,12598.840040210001,211.37725605000014,54352.8322152 2024-07-04,16:48:38.000,186,11061751,-795,0,1720111717,12598.893930689992,211.34201040000335,54352.937022000006 2024-07-04,16:48:39.000,186,11061749,-795,0,1720111718,12598.873721759992,211.334961270004,54352.818240960005 2024-07-04,16:48:40.000,186,11061698,-795,0,1720111719,12598.826567589997,211.30676474999927,54352.81125384001 2024-07-04,16:48:41.000,186,11061777,-795,0,1720111720,12598.752468179991,211.29266649000056,54352.8322152 2024-07-04,16:48:42.000,186,11061764,-795,0,1720111721,12598.67836877,211.2503717100044,54352.81125384001 2024-07-04,16:48:43.000,186,11061784,-795,0,1720111722,12598.53016994999,211.24332257999777,54352.75535688 2024-07-04,16:48:44.000,186,11061764,-795,0,1720111723,12598.40891636999,211.14463475999946,54352.70644704 2024-07-04,16:48:45.000,186,11061724,-795,0,1720111724,12598.301135409994,211.0741434599986,54352.720421280006 2024-07-04,16:48:46.000,186,11061760,-795,0,1720111725,12598.240508619994,210.92611173000478,54352.80426672 2024-07-04,16:48:47.000,186,11061734,-795,0,1720111726,12598.092309799998,210.81332565000048,54352.77631824 2024-07-04,16:48:48.000,186,11061721,-795,0,1720111727,12598.024946699989,210.67234304999874,54352.6575372 2024-07-04,16:48:49.000,186,11061763,-795,0,1720111728,12597.910429429998,210.56660610000108,54352.57369176001 2024-07-04,16:48:50.000,186,11061741,-795,0,1720111729,12597.896956809993,210.45382002000406,54352.580678880004 2024-07-04,16:48:51.000,186,11061762,-795,0,1720111730,12597.863275260002,210.41152524000063,54352.601640240006 2024-07-04,16:48:52.000,186,11061782,-795,0,1720111731,12597.789175849997,210.3339848100004,54352.60862736 2024-07-04,16:48:53.000,186,11061759,-795,0,1720111732,12597.755494299992,210.27759176999825,54352.70644704 2024-07-04,16:48:54.000,186,11061748,-795,0,1720111733,12597.775703229992,210.24939525000082,54352.71343416001 2024-07-04,16:48:55.000,186,11061685,-795,0,1720111734,12597.694867509992,210.1859530799993,54352.39901376 2024-07-04,16:48:56.000,186,11061735,-795,0,1720111735,12597.768966919997,210.08021613000165,54352.61561448 2024-07-04,16:48:57.000,186,11061777,-795,0,1720111736,12597.768966919997,209.94628265999927,54352.580678880004 2024-07-04,16:48:58.000,186,11061722,-795,0,1720111737,12597.721812750002,209.8405457100016,54352.47587208001 2024-07-04,16:48:59.000,186,11061719,-795,0,1720111738,12597.681394890002,209.7136613699986,54352.44093648 2024-07-04,16:49:00.000,186,11061755,-795,0,1720111739,12597.681394890002,209.629071809999,54352.46888496 2024-07-04,16:49:01.000,186,11061727,-795,0,1720111740,12597.782439540002,209.54448224999942,54352.62958872 2024-07-04,16:49:02.000,186,11061746,-795,0,1720111741,12597.775703229992,209.54448224999942,54352.49683344 2024-07-04,16:49:03.000,186,11061784,-795,0,1720111742,12597.802648470002,209.50923660000262,54352.552730400006 2024-07-04,16:49:04.000,186,11061788,-795,0,1720111743,12597.802648470002,209.51628573000198,54352.44093648 2024-07-04,16:49:05.000,186,11061697,-795,0,1720111744,12597.883484190002,209.55153137999878,54352.482859200005 2024-07-04,16:49:06.000,186,11061771,-795,0,1720111745,12597.944110979988,209.62202267999965,54352.51080768 2024-07-04,16:49:07.000,186,11061714,-795,0,1720111746,12598.018210389993,209.65726833000372,54352.47587208001 2024-07-04,16:49:08.000,186,11061808,-795,0,1720111747,12598.024946699989,209.70661223999923,54352.5177948 2024-07-04,16:49:09.000,186,11061760,-795,0,1720111748,12598.132727659999,209.65021920000436,54352.49683344 2024-07-04,16:49:10.000,186,11061766,-795,0,1720111749,12598.22703599999,209.50923660000262,54352.49683344 2024-07-04,16:49:11.000,186,11061744,-795,0,1720111750,12598.36849850999,209.32595922000473,54352.64356296001 2024-07-04,16:49:12.000,186,11061726,-795,0,1720111751,12598.483015779995,209.14973096999893,54352.580678880004 2024-07-04,16:49:13.000,186,11061742,-795,0,1720111752,12598.59753305,208.9382570700036,54352.47587208001 2024-07-04,16:49:14.000,186,11061695,-795,0,1720111753,12598.765940799996,208.726783170001,54352.49683344 2024-07-04,16:49:15.000,186,11061763,-795,0,1720111754,12598.893930689992,208.5787514399999,54352.482859200005 2024-07-04,16:49:16.000,186,11061768,-795,0,1720111755,12599.075811059993,208.49416188000032,54352.53875616 2024-07-04,16:49:17.000,186,11061784,-795,0,1720111756,12599.230746189998,208.35317927999859,54352.53875616 2024-07-04,16:49:18.000,186,11061734,-795,0,1720111757,12599.345263459989,208.26154058999964,54352.64356296001 2024-07-04,16:49:19.000,186,11061801,-795,0,1720111758,12599.399153939994,208.20514755000477,54352.6575372 2024-07-04,16:49:20.000,186,11061741,-795,0,1720111759,12599.365472389989,208.1840001599994,54352.61561448 2024-07-04,16:49:21.000,186,11061768,-795,0,1720111760,12599.399153939994,208.17695103000005,54352.48984632 2024-07-04,16:49:22.000,186,11061752,-795,0,1720111761,12599.378945009994,208.1346562500039,54352.53875616 2024-07-04,16:49:23.000,186,11061732,-795,0,1720111762,12599.338527149994,208.1205579899979,54352.52478192001 2024-07-04,16:49:24.000,186,11061792,-795,0,1720111763,12599.224009879988,208.09941059999983,54352.46888496 2024-07-04,16:49:25.000,186,11061757,-795,0,1720111764,12599.203800949988,208.04301755999768,54352.51080768 2024-07-04,16:49:26.000,186,11061735,-795,0,1720111765,12599.203800949988,208.0218701699996,54352.60862736 2024-07-04,16:49:27.000,186,11061771,-795,0,1720111766,12599.224009879988,208.0712140800024,54352.60862736 2024-07-04,16:49:28.000,186,11061764,-795,0,1720111767,12599.230746189998,208.05006669000431,54352.54574328001 2024-07-04,16:49:29.000,186,11061722,-795,0,1720111768,12599.217273569993,208.1205579899979,54352.46189784 2024-07-04,16:49:30.000,186,11061709,-795,0,1720111769,12599.318318219994,208.14875451000262,54352.49683344 2024-07-04,16:49:31.000,186,11061750,-795,0,1720111770,12599.44630810999,208.17695103000005,54352.552730400006 2024-07-04,16:49:32.000,186,11061781,-795,0,1720111771,12599.439571799994,208.27563884999836,54352.54574328001 2024-07-04,16:49:33.000,186,11061748,-795,0,1720111772,12599.453044419999,208.2967862400037,54352.587666 2024-07-04,16:49:34.000,186,11061708,-795,0,1720111773,12599.453044419999,208.2967862400037,54352.67849856 2024-07-04,16:49:35.000,186,11061757,-795,0,1720111774,12599.53388014,208.2967862400037,54352.64356296001 2024-07-04,16:49:36.000,186,11061731,-795,0,1720111775,12599.50693489999,208.268589719999,54352.699459920004 2024-07-04,16:49:37.000,186,11061761,-795,0,1720111776,12599.479989659994,208.21219668000413,54352.650550080005 2024-07-04,16:49:38.000,186,11061733,-795,0,1720111777,12599.419362869994,208.19809841999813,54352.56670464 2024-07-04,16:49:39.000,186,11061719,-795,0,1720111778,12599.419362869994,208.1840001599994,54352.46189784 2024-07-04,16:49:40.000,186,11061746,-795,0,1720111779,12599.47325335,208.14170538000326,54352.433949360005 2024-07-04,16:49:41.000,186,11061730,-795,0,1720111780,12599.54735275999,208.14875451000262,54352.552730400006 2024-07-04,16:49:42.000,186,11061781,-795,0,1720111781,12599.621452169995,208.14170538000326,54352.52478192001 2024-07-04,16:49:43.000,186,11061748,-795,0,1720111782,12599.61471586,208.2333440700022,54352.5177948 2024-07-04,16:49:44.000,186,11061766,-795,0,1720111783,12599.63492479,208.30383537000307,54352.50382056001 2024-07-04,16:49:45.000,186,11061756,-795,0,1720111784,12599.63492479,208.40252319000138,54352.39901376 2024-07-04,16:49:46.000,186,11061702,-795,0,1720111785,12599.560825379995,208.5294075300044,54352.433949360005 2024-07-04,16:49:47.000,186,11061738,-795,0,1720111786,12599.55408907,208.6421936100014,54352.45491072001 2024-07-04,16:49:48.000,186,11061748,-795,0,1720111787,12599.44630810999,208.75497968999844,54352.5177948 2024-07-04,16:49:49.000,186,11061750,-795,0,1720111788,12599.291372979998,208.86776577000273,54352.44093648 2024-07-04,16:49:50.000,186,11061752,-795,0,1720111789,12599.129701539998,208.98055184999976,54352.47587208001 2024-07-04,16:49:51.000,186,11061760,-795,0,1720111790,12599.055602129993,209.11448532000213,54352.50382056001 2024-07-04,16:49:52.000,186,11061699,-795,0,1720111791,12598.968030099997,209.2202222699998,54352.48984632 2024-07-04,16:49:53.000,186,11061759,-795,0,1720111792,12598.954557479992,209.34005748000345,54352.46888496 2024-07-04,16:49:54.000,186,11061732,-795,0,1720111793,12598.961293790002,209.41054878000432,54352.49683344 2024-07-04,16:49:55.000,186,11061747,-795,0,1720111794,12599.015184269992,209.54448224999942,54352.412988000004 2024-07-04,16:49:56.000,186,11061766,-795,0,1720111795,12598.994975339992,209.70661223999923,54352.35010392 2024-07-04,16:49:57.000,186,11061756,-795,0,1720111796,12599.163383089988,209.8053000600048,54352.55971752 2024-07-04,16:49:58.000,186,11061753,-795,0,1720111797,12599.136437849993,210.03087221999886,54352.57369176001 2024-07-04,16:49:59.000,186,11061738,-795,0,1720111798,12599.203800949988,210.1718548200006,54352.56670464 2024-07-04,16:50:00.000,186,11061710,-795,0,1720111799,12599.203800949988,210.2987391600036,54352.52478192001 2024-07-04,16:50:01.000,186,11061732,-795,0,1720111800,12599.250955119998,210.41857437,54352.61561448 2024-07-04,16:50:02.000,186,11061766,-795,0,1720111801,12599.271164049998,210.53136045000429,54352.68548568 2024-07-04,16:50:03.000,186,11061741,-795,0,1720111802,12599.277900359994,210.53840958000364,54352.61561448 2024-07-04,16:50:04.000,186,11061717,-795,0,1720111803,12599.224009879988,210.5807043599998,54352.5177948 2024-07-04,16:50:05.000,186,11061736,-795,0,1720111804,12599.244218809989,210.58775348999916,54352.45491072001 2024-07-04,16:50:06.000,186,11061709,-795,0,1720111805,12599.439571799994,210.61595001000387,54352.60862736 2024-07-04,16:50:07.000,186,11061726,-795,0,1720111806,12599.479989659994,210.6300482700026,54352.66452432 2024-07-04,16:50:08.000,186,11061736,-795,0,1720111807,12599.52714382999,210.63709740000195,54352.601640240006 2024-07-04,16:50:09.000,186,11061699,-795,0,1720111808,12599.49346228,210.65119566000067,54352.46189784 2024-07-04,16:50:10.000,186,11061675,-795,0,1720111809,12599.560825379995,210.71463783000218,54352.54574328001 2024-07-04,16:50:11.000,186,11061708,-795,0,1720111810,12599.682078959995,210.70053957000346,54352.587666 2024-07-04,16:50:12.000,186,11061753,-795,0,1720111811,12599.69555158,210.68644131000474,54352.53875616 2024-07-04,16:50:13.000,186,11061711,-795,0,1720111812,12599.68881526999,210.6300482700026,54352.53875616 2024-07-04,16:50:14.000,186,11061711,-795,0,1720111813,12599.69555158,210.65119566000067,54352.50382056001 2024-07-04,16:50:15.000,186,11061757,-795,0,1720111814,12599.71576051,210.66529391999939,54352.57369176001 2024-07-04,16:50:16.000,186,11061725,-795,0,1720111815,12599.83027777999,210.6441465300013,54352.57369176001 2024-07-04,16:50:17.000,186,11061763,-795,0,1720111816,12599.81006884999,210.65119566000067,54352.51080768 2024-07-04,16:50:18.000,186,11061770,-795,0,1720111817,12599.69555158,210.65824479000003,54352.4479236 2024-07-04,16:50:19.000,186,11061746,-795,0,1720111818,12599.742705749995,210.6089008800045,54352.44093648 2024-07-04,16:50:20.000,186,11061751,-795,0,1720111819,12599.72923312999,210.60185174999788,54352.39202664 2024-07-04,16:50:21.000,186,11061763,-795,0,1720111820,12599.85722302,210.50316392999957,54352.49683344 2024-07-04,16:50:22.000,186,11061783,-795,0,1720111821,12599.917849810001,210.4467708900047,54352.48984632 2024-07-04,16:50:23.000,186,11061748,-795,0,1720111822,12599.985212909996,210.34808306999912,54352.49683344 2024-07-04,16:50:24.000,186,11061705,-795,0,1720111823,12600.045839699997,210.31988655000168,54352.41997512 2024-07-04,16:50:25.000,186,11061763,-795,0,1720111824,12600.133411729992,210.27759176999825,54352.30119408 2024-07-04,16:50:26.000,186,11061776,-795,0,1720111825,12600.214247449992,210.2987391600036,54352.2732456 2024-07-04,16:50:27.000,186,11061738,-795,0,1720111826,12600.322028410003,210.2846409000049,54352.30818120001 2024-07-04,16:50:28.000,186,11061728,-795,0,1720111827,12600.322028410003,210.2987391600036,54352.364078160004 2024-07-04,16:50:29.000,186,11061750,-795,0,1720111828,12600.308555789998,210.26349350999953,54352.32215544 2024-07-04,16:50:30.000,186,11061754,-795,0,1720111829,12600.335501029993,210.22119873000338,54352.315168320005 2024-07-04,16:50:31.000,186,11061718,-795,0,1720111830,12600.348973649998,210.20005133999803,54352.39901376 2024-07-04,16:50:32.000,186,11061703,-795,0,1720111831,12600.268137929997,210.1507074300025,54352.33612968001 2024-07-04,16:50:33.000,186,11061699,-795,0,1720111832,12600.295083169993,210.09431439000036,54352.28721984001 2024-07-04,16:50:34.000,186,11061772,-795,0,1720111833,12600.288346859998,210.03087221999886,54352.1335032 2024-07-04,16:50:35.000,186,11061737,-795,0,1720111834,12600.281610550002,209.94628265999927,54352.147477440005 2024-07-04,16:50:36.000,186,11061744,-795,0,1720111835,12600.375918889993,209.8898896200044,54352.16145168 2024-07-04,16:50:37.000,186,11061731,-795,0,1720111836,12600.517381399994,209.79825092999818,54352.25228424 2024-07-04,16:50:38.000,186,11061788,-795,0,1720111837,12600.578008189994,209.75595615000202,54352.21036152001 2024-07-04,16:50:39.000,186,11061746,-795,0,1720111838,12600.62516235999,209.68546485000115,54352.2033744 2024-07-04,16:50:40.000,186,11061808,-795,0,1720111839,12600.71273439,209.5938261600022,54352.21036152001 2024-07-04,16:50:41.000,186,11061723,-795,0,1720111840,12600.719470699994,209.60792442000093,54352.21036152001 2024-07-04,16:50:42.000,186,11061795,-795,0,1720111841,12600.74641593999,209.60087529000157,54352.2033744 2024-07-04,16:50:43.000,186,11061737,-795,0,1720111842,12600.69252546,209.64317006999772,54352.18241304 2024-07-04,16:50:44.000,186,11061798,-795,0,1720111843,12600.584744499989,209.6784157200018,54352.18241304 2024-07-04,16:50:45.000,186,11061699,-795,0,1720111844,12600.530854019999,209.7418578900033,54352.16843880001 2024-07-04,16:50:46.000,186,11061723,-795,0,1720111845,12600.503908779989,209.72775963000458,54352.30119408 2024-07-04,16:50:47.000,186,11061771,-795,0,1720111846,12600.450018299998,209.77005441000074,54352.3431168 2024-07-04,16:50:48.000,186,11061640,-795,0,1720111847,12600.402864129988,209.7771035400001,54352.266258480005 2024-07-04,16:50:49.000,186,11061750,-795,0,1720111848,12600.281610550002,209.81939832000353,54352.217348640006 2024-07-04,16:50:50.000,186,11061767,-795,0,1720111849,12600.268137929997,209.76300528000138,54352.21036152001 2024-07-04,16:50:51.000,186,11061731,-795,0,1720111850,12600.308555789998,209.7771035400001,54352.2732456 2024-07-04,16:50:52.000,186,11061812,-795,0,1720111851,12600.274874239993,209.73480876000394,54352.3431168 2024-07-04,16:50:53.000,186,11061729,-795,0,1720111852,12600.268137929997,209.6925139800005,54352.29420696 2024-07-04,16:50:54.000,186,11061705,-795,0,1720111853,12600.315292099993,209.64317006999772,54352.32215544 2024-07-04,16:50:55.000,186,11061763,-795,0,1720111854,12600.308555789998,209.65726833000372,54352.2732456 2024-07-04,16:50:56.000,186,11061769,-795,0,1720111855,12600.429809369998,209.6784157200018,54352.30119408 2024-07-04,16:50:57.000,186,11061897,-795,0,1720111856,12600.490436159998,209.7136613699986,54352.17542592 2024-07-04,16:50:58.000,186,11061723,-795,0,1720111857,12600.530854019999,209.8053000600048,54352.35709104001 2024-07-04,16:50:59.000,186,11061751,-795,0,1720111858,12600.60495342999,209.85464397000032,54352.33612968001 2024-07-04,16:51:00.000,186,11061745,-795,0,1720111859,12600.631898669999,210.00972483000078,54352.33612968001 2024-07-04,16:51:01.000,186,11061734,-795,0,1720111860,12600.74641593999,210.14365830000315,54352.4479236 2024-07-04,16:51:02.000,186,11061756,-795,0,1720111861,12600.83398797,210.2352969900021,54352.46189784 2024-07-04,16:51:03.000,186,11061758,-795,0,1720111862,12600.87440583,210.27759176999825,54352.44093648 2024-07-04,16:51:04.000,186,11061689,-795,0,1720111863,12600.921559999995,210.35513219999848,54352.39202664 2024-07-04,16:51:05.000,186,11061662,-795,0,1720111864,12600.96871416999,210.41857437,54352.46189784 2024-07-04,16:51:06.000,186,11061748,-795,0,1720111865,12601.042813579996,210.50316392999957,54352.51080768 2024-07-04,16:51:07.000,186,11061799,-795,0,1720111866,12601.137121920001,210.55955697000172,54352.482859200005 2024-07-04,16:51:08.000,186,11061737,-795,0,1720111867,12601.123649299996,210.67234304999874,54352.47587208001 2024-07-04,16:51:09.000,186,11061732,-795,0,1720111868,12601.265111809997,210.78512913000304,54352.61561448 2024-07-04,16:51:10.000,186,11061730,-795,0,1720111869,12601.399838010002,210.876767820002,54352.67151144001 2024-07-04,16:51:11.000,186,11061765,-795,0,1720111870,12601.548036829998,210.9754556400003,54352.748369760004 2024-07-04,16:51:12.000,186,11061688,-795,0,1720111871,12601.642345169988,210.989553899999,54352.82522808 2024-07-04,16:51:13.000,186,11061732,-795,0,1720111872,12601.756862439994,211.05299607000052,54352.81125384001 2024-07-04,16:51:14.000,186,11061734,-795,0,1720111873,12601.790543989999,211.0741434599986,54352.818240960005 2024-07-04,16:51:15.000,186,11061778,-795,0,1720111874,12601.82422553999,211.05299607000052,54352.89509928 2024-07-04,16:51:16.000,186,11061775,-795,0,1720111875,12601.90506125999,211.09529085000395,54352.85317656 2024-07-04,16:51:17.000,186,11061738,-795,0,1720111876,12601.90506125999,211.0882417200046,54352.95798336001 2024-07-04,16:51:18.000,186,11061717,-795,0,1720111877,12601.95221543,211.12348737000138,54353.04881592001 2024-07-04,16:51:19.000,186,11061731,-795,0,1720111878,12601.95221543,211.1375856300001,54353.13266136 2024-07-04,16:51:20.000,186,11061720,-795,0,1720111879,12601.97242436,211.17283128000417,54353.01388032 2024-07-04,16:51:21.000,186,11061699,-795,0,1720111880,12602.01284222,211.19397867000225,54353.07676440001 2024-07-04,16:51:22.000,186,11061658,-795,0,1720111881,12602.019578529995,211.2010278000016,54353.09772576001 2024-07-04,16:51:23.000,186,11061752,-795,0,1720111882,12602.10715055999,211.20807693000097,54353.1117 2024-07-04,16:51:24.000,186,11061709,-795,0,1720111883,12602.161041039995,211.21512606000033,54353.12567424001 2024-07-04,16:51:25.000,186,11061695,-795,0,1720111884,12602.241876759996,211.17283128000417,54353.23746816 2024-07-04,16:51:26.000,186,11061722,-795,0,1720111885,12602.342921409996,211.12348737000138,54353.24445528001 2024-07-04,16:51:27.000,186,11061762,-795,0,1720111886,12602.329448789991,211.11643824000203,54353.29336512001 2024-07-04,16:51:28.000,186,11061678,-795,0,1720111887,12602.403548199996,211.01775042000372,54353.24445528001 2024-07-04,16:51:29.000,186,11061759,-795,0,1720111888,12602.396811890001,210.93316086000414,54353.12567424001 2024-07-04,16:51:30.000,186,11061651,-795,0,1720111889,12602.511329159992,210.83447303999856,54353.153622720005 2024-07-04,16:51:31.000,186,11061722,-795,0,1720111890,12602.686473219997,210.7287360900009,54353.223493920006 2024-07-04,16:51:32.000,186,11061730,-795,0,1720111891,12602.774045249993,210.68644131000474,54353.29336512001 2024-07-04,16:51:33.000,186,11061718,-795,0,1720111892,12602.848144659998,210.62299914000323,54353.31432648001 2024-07-04,16:51:34.000,186,11061733,-795,0,1720111893,12602.888562519998,210.52431131999765,54353.23048104 2024-07-04,16:51:35.000,186,11061712,-795,0,1720111894,12602.895298829993,210.48906567000085,54353.30035224 2024-07-04,16:51:36.000,186,11061694,-795,0,1720111895,12602.935716689994,210.41152524000063,54353.3562492 2024-07-04,16:51:37.000,186,11061679,-795,0,1720111896,12602.915507759993,210.31988655000168,54353.321313600005 2024-07-04,16:51:38.000,186,11061745,-795,0,1720111897,12602.989607169999,210.24234612000146,54353.43310752001 2024-07-04,16:51:39.000,186,11061695,-795,0,1720111898,12602.962661929989,210.12956004000443,54353.44708176 2024-07-04,16:51:40.000,186,11061723,-795,0,1720111899,12602.949189309998,210.09431439000036,54353.419133280004 2024-07-04,16:51:41.000,186,11061727,-795,0,1720111900,12602.949189309998,209.96743005000462,54353.44708176 2024-07-04,16:51:42.000,186,11061687,-795,0,1720111901,12603.050233959999,209.90398788000311,54353.44708176 2024-07-04,16:51:43.000,186,11061749,-795,0,1720111902,12603.097388129994,209.8757913599984,54353.440094640006 2024-07-04,16:51:44.000,186,11061663,-795,0,1720111903,12603.13106968,209.83349658000225,54353.4261204 2024-07-04,16:51:45.000,186,11061759,-795,0,1720111904,12603.19169647,209.78415266999946,54353.36323632001 2024-07-04,16:51:46.000,186,11061689,-795,0,1720111905,12603.24558694999,209.76300528000138,54353.37721056 2024-07-04,16:51:47.000,186,11061754,-795,0,1720111906,12603.34663159999,209.7418578900033,54353.43310752001 2024-07-04,16:51:48.000,186,11061734,-795,0,1720111907,12603.42746731999,209.74890702000266,54353.45406888 2024-07-04,16:51:49.000,186,11061712,-795,0,1720111908,12603.42746731999,209.76300528000138,54353.44708176 2024-07-04,16:51:50.000,186,11061740,-795,0,1720111909,12603.508303039991,209.73480876000394,54353.52394008 2024-07-04,16:51:51.000,186,11061789,-795,0,1720111910,12603.589138759991,209.73480876000394,54353.61477264 2024-07-04,16:51:52.000,186,11061682,-795,0,1720111911,12603.643029239996,209.78415266999946,54353.59381128 2024-07-04,16:51:53.000,186,11061737,-795,0,1720111912,12603.649765549992,209.79825092999818,54353.60079840001 2024-07-04,16:51:54.000,186,11061739,-795,0,1720111913,12603.649765549992,209.84759484000097,54353.558875680006 2024-07-04,16:51:55.000,186,11061737,-795,0,1720111914,12603.717128650002,209.85464397000032,54353.558875680006 2024-07-04,16:51:56.000,186,11061719,-795,0,1720111915,12603.845118539997,209.89693875000376,54353.68464384 2024-07-04,16:51:57.000,186,11061715,-795,0,1720111916,12603.872063779992,209.79120179999882,54353.71259232 2024-07-04,16:51:58.000,186,11061751,-795,0,1720111917,12603.838382230002,209.67136659000244,54353.45406888 2024-07-04,16:51:59.000,186,11061717,-795,0,1720111918,12603.959635810003,209.57267877000413,54353.76848928001 2024-07-04,16:52:00.000,186,11061668,-795,0,1720111919,12603.986581049998,209.56562964000477,54353.67765672001 2024-07-04,16:52:01.000,186,11061671,-795,0,1720111920,12604.094362009993,209.45989268999983,54353.79643776001 2024-07-04,16:52:02.000,186,11061735,-795,0,1720111921,12604.114570939993,209.4316961700024,54353.76848928001 2024-07-04,16:52:03.000,186,11061713,-795,0,1720111922,12604.121307249989,209.43874530000176,54353.68464384 2024-07-04,16:52:04.000,186,11061754,-795,0,1720111923,12604.168461419998,209.4316961700024,54353.74752792001 2024-07-04,16:52:05.000,186,11061724,-795,0,1720111924,12604.222351899989,209.38940138999897,54353.78246352 2024-07-04,16:52:06.000,186,11061733,-795,0,1720111925,12604.269506069999,209.41054878000432,54353.84534760001 2024-07-04,16:52:07.000,186,11061753,-795,0,1720111926,12604.35034179,209.4316961700024,54353.84534760001 2024-07-04,16:52:08.000,186,11061657,-795,0,1720111927,12604.397495959995,209.4951383400039,54353.83137336 2024-07-04,16:52:09.000,186,11061761,-795,0,1720111928,12604.458122749995,209.50218747000326,54353.74752792001 2024-07-04,16:52:10.000,186,11061716,-795,0,1720111929,12604.52548584999,209.629071809999,54353.7405408 2024-07-04,16:52:11.000,186,11061704,-795,0,1720111930,12604.68715728999,209.68546485000115,54353.873296080004 2024-07-04,16:52:12.000,186,11061752,-795,0,1720111931,12604.835356110001,209.8053000600048,54353.85932184 2024-07-04,16:52:13.000,186,11061744,-795,0,1720111932,12604.976818620002,209.88284048999776,54353.90124456 2024-07-04,16:52:14.000,186,11061705,-795,0,1720111933,12605.050918029992,209.9392335299999,54354.02701272 2024-07-04,16:52:15.000,186,11061702,-795,0,1720111934,12605.205853159998,209.96743005000462,54354.07592256 2024-07-04,16:52:16.000,186,11061647,-795,0,1720111935,12605.279952569988,210.03792134999821,54354.110858160006 2024-07-04,16:52:17.000,186,11061761,-795,0,1720111936,12605.380997219989,210.0520196100042,54354.11784528 2024-07-04,16:52:18.000,186,11061767,-795,0,1720111937,12605.414678769994,210.08021613000165,54354.16675512 2024-07-04,16:52:19.000,186,11061760,-795,0,1720111938,12605.455096629994,210.03087221999886,54354.18072936001 2024-07-04,16:52:20.000,186,11061760,-795,0,1720111939,12605.475305559994,210.05906874000357,54354.159768000005 2024-07-04,16:52:21.000,186,11061739,-795,0,1720111940,12605.535932349994,210.03087221999886,54354.376368720004 2024-07-04,16:52:22.000,186,11061717,-795,0,1720111941,12605.448360319999,210.04497048000485,54354.36239448 2024-07-04,16:52:23.000,186,11061741,-795,0,1720111942,12605.414678769994,210.05906874000357,54354.30649752 2024-07-04,16:52:24.000,186,11061655,-795,0,1720111943,12605.354051979994,210.0238230899995,54354.25060056001 2024-07-04,16:52:25.000,186,11061743,-795,0,1720111944,12605.300161499988,210.00972483000078,54354.18771648 2024-07-04,16:52:26.000,186,11061692,-795,0,1720111945,12605.259743639988,209.9885774400027,54354.18771648 2024-07-04,16:52:27.000,186,11061721,-795,0,1720111946,12605.253007329993,209.9251352700012,54354.35540736 2024-07-04,16:52:28.000,186,11061724,-795,0,1720111947,12605.232798399993,209.89693875000376,54354.34842024001 2024-07-04,16:52:29.000,186,11061722,-795,0,1720111948,12605.158698990002,209.74890702000266,54354.35540736 2024-07-04,16:52:30.000,186,11061709,-795,0,1720111949,12605.057654340002,209.65726833000372,54354.327458880005 2024-07-04,16:52:31.000,186,11061719,-795,0,1720111950,12604.970082309992,209.55858050999814,54354.2645748 2024-07-04,16:52:32.000,186,11061653,-795,0,1720111951,12604.983554929997,209.39645051999833,54354.31348464 2024-07-04,16:52:33.000,186,11061704,-795,0,1720111952,12604.902719209997,209.24136965999787,54354.29951040001 2024-07-04,16:52:34.000,186,11061711,-795,0,1720111953,12604.828619799991,209.06514140999934,54354.22265208001 2024-07-04,16:52:35.000,186,11061689,-795,0,1720111954,12604.73431146,208.91710967999825,54354.25060056001 2024-07-04,16:52:36.000,186,11061759,-795,0,1720111955,12604.67368467,208.75497968999844,54354.278549040006 2024-07-04,16:52:37.000,186,11061756,-795,0,1720111956,12604.63326681,208.5787514399999,54354.36938160001 2024-07-04,16:52:38.000,186,11061706,-795,0,1720111957,12604.54569477999,208.47301449000224,54354.28553616 2024-07-04,16:52:39.000,186,11061722,-795,0,1720111958,12604.4918043,208.32498276000115,54354.17374224 2024-07-04,16:52:40.000,186,11061673,-795,0,1720111959,12604.48506798999,208.24039320000156,54354.16675512 2024-07-04,16:52:41.000,186,11061691,-795,0,1720111960,12604.44465012999,208.12760712000454,54354.16675512 2024-07-04,16:52:42.000,186,11061725,-795,0,1720111961,12604.40423226999,208.03596842999832,54354.18771648 2024-07-04,16:52:43.000,186,11061701,-795,0,1720111962,12604.44465012999,207.95137886999873,54354.11784528 2024-07-04,16:52:44.000,186,11061725,-795,0,1720111963,12604.478331679995,207.824494530003,54354.05496120001 2024-07-04,16:52:45.000,186,11061731,-795,0,1720111964,12604.56590370999,207.69056106000062,54354.10387104001 2024-07-04,16:52:46.000,186,11061758,-795,0,1720111965,12604.619794189995,207.63416801999847,54354.16675512 2024-07-04,16:52:47.000,186,11061724,-795,0,1720111966,12604.66694835999,207.54252932999952,54354.18771648 2024-07-04,16:52:48.000,186,11061671,-795,0,1720111967,12604.66694835999,207.48613629000465,54354.10387104001 2024-07-04,16:52:49.000,186,11061729,-795,0,1720111968,12604.660212049996,207.39449759999843,54353.97810288 2024-07-04,16:52:50.000,186,11061702,-795,0,1720111969,12604.59284895,207.37335021000035,54354.00605136 2024-07-04,16:52:51.000,186,11061723,-795,0,1720111970,12604.66694835999,207.30990803999885,54354.08290968001 2024-07-04,16:52:52.000,186,11061701,-795,0,1720111971,12604.57264002,207.27466239000205,54353.96412864001 2024-07-04,16:52:53.000,186,11061743,-795,0,1720111972,12604.58611263999,207.19712196000182,54354.02701272 2024-07-04,16:52:54.000,186,11061726,-795,0,1720111973,12604.50527691999,207.1548271799984,54354.0200256 2024-07-04,16:52:55.000,186,11061741,-795,0,1720111974,12604.47159537,207.0702376199988,54353.943167280006 2024-07-04,16:52:56.000,186,11061719,-795,0,1720111975,12604.38402333999,207.0208937100033,54353.90823168 2024-07-04,16:52:57.000,186,11061679,-795,0,1720111976,12604.316660239994,206.89400937000028,54353.894257440006 2024-07-04,16:52:58.000,186,11061703,-795,0,1720111977,12604.202142969989,206.86581285000284,54353.91521880001 2024-07-04,16:52:59.000,186,11061589,-795,0,1720111978,12604.060680459988,206.78122329000325,54353.894257440006 2024-07-04,16:53:00.000,186,11061706,-795,0,1720111979,12603.993317359993,206.73187938000046,54353.6706696 2024-07-04,16:53:01.000,186,11061711,-795,0,1720111980,12603.939426880002,206.7248302500011,54353.80342488 2024-07-04,16:53:02.000,186,11061688,-795,0,1720111981,12603.946163189998,206.7107319900024,54353.80342488 2024-07-04,16:53:03.000,186,11061702,-795,0,1720111982,12603.885536399997,206.68253546999767,54353.71957944001 2024-07-04,16:53:04.000,186,11061705,-795,0,1720111983,12603.791228059992,206.67548633999832,54353.61477264 2024-07-04,16:53:05.000,186,11061745,-795,0,1720111984,12603.744073889997,206.64728982000088,54353.50297872 2024-07-04,16:53:06.000,186,11061653,-795,0,1720111985,12603.649765549992,206.64728982000088,54353.50996584001 2024-07-04,16:53:07.000,186,11061705,-795,0,1720111986,12603.696919720001,206.58384764999937,54353.47503024 2024-07-04,16:53:08.000,186,11061688,-795,0,1720111987,12603.663238169996,206.5627002600013,54353.4959916 2024-07-04,16:53:09.000,186,11061741,-795,0,1720111988,12603.723864959997,206.48515983000107,54353.36323632001 2024-07-04,16:53:10.000,186,11061691,-795,0,1720111989,12603.737337580002,206.49925808999978,54353.223493920006 2024-07-04,16:53:11.000,186,11061736,-795,0,1720111990,12603.892272709993,206.55565113000193,54353.25842952 2024-07-04,16:53:12.000,186,11061719,-795,0,1720111991,12603.838382230002,206.7600758999979,54353.19554544001 2024-07-04,16:53:13.000,186,11061744,-795,0,1720111992,12603.703656029997,206.84466546000476,54353.21650680001 2024-07-04,16:53:14.000,186,11061702,-795,0,1720111993,12603.616084000001,206.8094198100007,54353.23048104 2024-07-04,16:53:15.000,186,11061694,-795,0,1720111994,12603.582402449996,206.7600758999979,54353.17458408001 2024-07-04,16:53:16.000,186,11061683,-795,0,1720111995,12603.602611379996,206.7107319900024,54353.29336512001 2024-07-04,16:53:17.000,186,11061679,-795,0,1720111996,12603.663238169996,206.7107319900024,54353.38419768001 2024-07-04,16:53:18.000,186,11061688,-795,0,1720111997,12603.690183409992,206.75302676999854,54353.321313600005 2024-07-04,16:53:19.000,186,11061719,-795,0,1720111998,12603.703656029997,206.6895846000043,54353.34926208 2024-07-04,16:53:20.000,186,11061732,-795,0,1720111999,12603.683447099997,206.69663373000367,54353.419133280004 2024-07-04,16:53:21.000,186,11061727,-795,0,1720112000,12603.723864959997,206.63319156000216,54353.34926208 2024-07-04,16:53:22.000,186,11061662,-795,0,1720112001,12603.609347689991,206.57679852,54353.26541664001 2024-07-04,16:53:23.000,186,11061728,-795,0,1720112002,12603.622820309996,206.5627002600013,54353.27939088 2024-07-04,16:53:24.000,186,11061739,-795,0,1720112003,12603.656501860001,206.464012440003,54353.286378 2024-07-04,16:53:25.000,186,11061713,-795,0,1720112004,12603.737337580002,206.37237375000404,54353.33528784 2024-07-04,16:53:26.000,186,11061757,-795,0,1720112005,12603.811436989992,206.33712809999997,54353.34227496001 2024-07-04,16:53:27.000,186,11061664,-795,0,1720112006,12603.993317359993,206.2172928900036,54353.370223440004 2024-07-04,16:53:28.000,186,11061731,-795,0,1720112007,12604.094362009993,206.16089985000144,54353.251442400004 2024-07-04,16:53:29.000,186,11061708,-795,0,1720112008,12604.215615589994,206.09745767999993,54353.1815712 2024-07-04,16:53:30.000,186,11061753,-795,0,1720112009,12604.417704889995,206.04811377000442,54353.251442400004 2024-07-04,16:53:31.000,186,11061684,-795,0,1720112010,12604.67368467,206.03401550999843,54353.33528784 2024-07-04,16:53:32.000,186,11061719,-795,0,1720112011,12604.842092419996,206.02696637999907,54353.370223440004 2024-07-04,16:53:33.000,186,11061762,-795,0,1720112012,12605.017236480002,205.9564750799982,54353.39817192 2024-07-04,16:53:34.000,186,11061714,-795,0,1720112013,12605.077863270002,205.93532769000012,54353.41214616001 2024-07-04,16:53:35.000,186,11061732,-795,0,1720112014,12605.151962679993,205.86483638999925,54353.41214616001 2024-07-04,16:53:36.000,186,11061750,-795,0,1720112015,12605.151962679993,205.80844335000438,54353.52394008 2024-07-04,16:53:37.000,186,11061726,-795,0,1720112016,12605.091335889992,205.7731977000003,54353.44708176 2024-07-04,16:53:38.000,186,11061735,-795,0,1720112017,12605.057654340002,205.69565727000008,54353.4959916 2024-07-04,16:53:39.000,186,11061744,-795,0,1720112018,12604.970082309992,205.68155901000137,54353.39817192 2024-07-04,16:53:40.000,186,11061723,-795,0,1720112019,12604.916191830001,205.6604116200033,54353.41214616001 2024-07-04,16:53:41.000,186,11061720,-795,0,1720112020,12604.956609690002,205.64631336000457,54353.537914320004 2024-07-04,16:53:42.000,186,11061725,-795,0,1720112021,12604.976818620002,205.58992032000242,54353.68464384 2024-07-04,16:53:43.000,186,11061736,-795,0,1720112022,12604.970082309992,205.65336249000393,54353.60079840001 2024-07-04,16:53:44.000,186,11061705,-795,0,1720112023,12604.970082309992,205.65336249000393,54353.558875680006 2024-07-04,16:53:45.000,186,11061753,-795,0,1720112024,12604.943137069997,205.71680465999816,54353.45406888 2024-07-04,16:53:46.000,186,11061709,-795,0,1720112025,12604.970082309992,205.76614857000095,54353.45406888 2024-07-04,16:53:47.000,186,11061716,-795,0,1720112026,12605.017236480002,205.78024682999967,54353.45406888 2024-07-04,16:53:48.000,186,11061728,-795,0,1720112027,12605.098072200002,205.82959074000246,54353.4959916 2024-07-04,16:53:49.000,186,11061702,-795,0,1720112028,12605.104808509997,205.86483638999925,54353.47503024 2024-07-04,16:53:50.000,186,11061675,-795,0,1720112029,12605.158698990002,205.8859837800046,54353.55188856001 2024-07-04,16:53:51.000,186,11061722,-795,0,1720112030,12605.185644229998,205.90713117000269,54353.50297872 2024-07-04,16:53:52.000,186,11061690,-795,0,1720112031,12605.145226369998,205.9564750799982,54353.50996584001 2024-07-04,16:53:53.000,186,11061723,-795,0,1720112032,12605.253007329993,206.0692611600025,54353.635734 2024-07-04,16:53:54.000,186,11061727,-795,0,1720112033,12605.232798399993,206.18204723999952,54353.586824160004 2024-07-04,16:53:55.000,186,11061711,-795,0,1720112034,12605.232798399993,206.24548941000103,54353.61477264 2024-07-04,16:53:56.000,186,11061716,-795,0,1720112035,12605.212589469993,206.36532462000469,54353.705605200004 2024-07-04,16:53:57.000,186,11061718,-795,0,1720112036,12605.226062089998,206.50630721999914,54353.7405408 2024-07-04,16:53:58.000,186,11061724,-795,0,1720112037,12605.178907920003,206.63319156000216,54353.71957944001 2024-07-04,16:53:59.000,186,11061720,-795,0,1720112038,12605.145226369998,206.75302676999854,54353.69861808001 2024-07-04,16:54:00.000,186,11061653,-795,0,1720112039,12605.104808509997,206.83056719999877,54353.635734 2024-07-04,16:54:01.000,186,11061686,-795,0,1720112040,12605.077863270002,206.9715498000005,54353.69861808001 2024-07-04,16:54:02.000,186,11061721,-795,0,1720112041,12605.125017439997,207.034991970002,54353.705605200004 2024-07-04,16:54:03.000,186,11061734,-795,0,1720112042,12605.098072200002,207.09843414000352,54353.59381128 2024-07-04,16:54:04.000,186,11061715,-795,0,1720112043,12605.064390649997,207.12663066000096,54353.62175976 2024-07-04,16:54:05.000,186,11061715,-795,0,1720112044,12605.104808509997,207.1548271799984,54353.69861808001 2024-07-04,16:54:06.000,186,11061750,-795,0,1720112045,12605.071126959992,207.1689254400044,54353.775476400006 2024-07-04,16:54:07.000,186,11061739,-795,0,1720112046,12605.071126959992,207.1689254400044,54353.80342488 2024-07-04,16:54:08.000,186,11061734,-795,0,1720112047,12604.943137069997,207.13367979000031,54353.775476400006 2024-07-04,16:54:09.000,186,11061689,-795,0,1720112048,12604.902719209997,207.17597457000375,54353.635734 2024-07-04,16:54:10.000,186,11061701,-795,0,1720112049,12604.794938250001,207.1689254400044,54353.62175976 2024-07-04,16:54:11.000,186,11061698,-795,0,1720112050,12604.680420979996,207.17597457000375,54353.586824160004 2024-07-04,16:54:12.000,186,11061699,-795,0,1720112051,12604.680420979996,207.14072891999967,54353.71957944001 2024-07-04,16:54:13.000,186,11061705,-795,0,1720112052,12604.640003119996,207.17597457000375,54353.775476400006 2024-07-04,16:54:14.000,186,11061706,-795,0,1720112053,12604.66694835999,207.1830237000031,54353.81739912001 2024-07-04,16:54:15.000,186,11061704,-795,0,1720112054,12604.599585259995,207.20417109000118,54353.69861808001 2024-07-04,16:54:16.000,186,11061736,-795,0,1720112055,12604.58611263999,207.17597457000375,54353.7405408 2024-07-04,16:54:17.000,186,11061718,-795,0,1720112056,12604.538958469995,207.2182693499999,54353.60079840001 2024-07-04,16:54:18.000,186,11061680,-795,0,1720112057,12604.46485905999,207.2182693499999,54353.71957944001 2024-07-04,16:54:19.000,186,11061722,-795,0,1720112058,12604.44465012999,207.1689254400044,54353.558875680006 2024-07-04,16:54:20.000,186,11061723,-795,0,1720112059,12604.34360547999,207.10548327000288,54353.50996584001 2024-07-04,16:54:21.000,186,11061701,-795,0,1720112060,12604.40423226999,207.11253240000224,54353.64970824001 2024-07-04,16:54:22.000,186,11061707,-795,0,1720112061,12604.43117751,207.01384458000393,54353.79643776001 2024-07-04,16:54:23.000,186,11061726,-795,0,1720112062,12604.47159537,206.94335328000307,54353.74752792001 2024-07-04,16:54:24.000,186,11061692,-795,0,1720112063,12604.55243109,206.86581285000284,54353.80342488 2024-07-04,16:54:25.000,186,11061723,-795,0,1720112064,12604.579376329995,206.83761632999813,54353.59381128 2024-07-04,16:54:26.000,186,11061723,-795,0,1720112065,12604.680420979996,206.78122329000325,54353.586824160004 2024-07-04,16:54:27.000,186,11061727,-795,0,1720112066,12604.75452039,206.7600758999979,54353.59381128 2024-07-04,16:54:28.000,186,11061733,-795,0,1720112067,12604.794938250001,206.7248302500011,54353.62175976 2024-07-04,16:54:29.000,186,11061728,-795,0,1720112068,12604.875773970001,206.71778112000175,54353.50297872 2024-07-04,16:54:30.000,186,11061727,-795,0,1720112069,12604.990291239992,206.56974939000065,54353.60079840001 2024-07-04,16:54:31.000,186,11061706,-795,0,1720112070,12605.037445410002,206.58384764999937,54353.67765672001 2024-07-04,16:54:32.000,186,11061727,-795,0,1720112071,12605.138490060002,206.47106157000235,54353.62175976 2024-07-04,16:54:33.000,186,11061697,-795,0,1720112072,12605.199116850003,206.42876678999892,54353.52394008 2024-07-04,16:54:34.000,186,11061702,-795,0,1720112073,12605.306897809998,206.40057027000148,54353.51695296 2024-07-04,16:54:35.000,186,11061704,-795,0,1720112074,12605.48204186999,206.39352114000212,54353.40515904 2024-07-04,16:54:36.000,186,11061724,-795,0,1720112075,12605.63024069,206.40057027000148,54353.558875680006 2024-07-04,16:54:37.000,186,11061704,-795,0,1720112076,12605.83232999,206.4146685300002,54353.57284992 2024-07-04,16:54:38.000,186,11061708,-795,0,1720112077,12605.960319879996,206.4146685300002,54353.55188856001 2024-07-04,16:54:39.000,186,11061687,-795,0,1720112078,12606.007474049991,206.42171765999956,54353.47503024 2024-07-04,16:54:40.000,186,11061734,-795,0,1720112079,12606.101782389997,206.40761940000084,54353.586824160004 2024-07-04,16:54:41.000,186,11061683,-795,0,1720112080,12606.121991319997,206.47106157000235,54353.537914320004 2024-07-04,16:54:42.000,186,11061721,-795,0,1720112081,12606.243244899997,206.5627002600013,54353.656695360005 2024-07-04,16:54:43.000,186,11061748,-795,0,1720112082,12606.256717520002,206.68253546999767,54353.62175976 2024-07-04,16:54:44.000,186,11061724,-795,0,1720112083,12606.384707409998,206.69663373000367,54353.586824160004 2024-07-04,16:54:45.000,186,11061742,-795,0,1720112084,12606.505960989998,206.83056719999877,54353.64970824001 2024-07-04,16:54:46.000,186,11061715,-795,0,1720112085,12606.734995529994,206.88696024000092,54353.68464384 2024-07-04,16:54:47.000,186,11061675,-795,0,1720112086,12606.92361220999,206.95745154000178,54353.76150216 2024-07-04,16:54:48.000,186,11061669,-795,0,1720112087,12607.098756269996,206.9715498000005,54353.726566560006 2024-07-04,16:54:49.000,186,11061692,-795,0,1720112088,12607.226746159991,207.04909023000073,54353.754515040004 2024-07-04,16:54:50.000,186,11061702,-795,0,1720112089,12607.361472359997,207.0843358800048,54353.6706696 2024-07-04,16:54:51.000,186,11061734,-795,0,1720112090,12607.442308079997,207.11253240000224,54353.69861808001 2024-07-04,16:54:52.000,186,11061695,-795,0,1720112091,12607.577034280002,207.14072891999967,54353.90124456 2024-07-04,16:54:53.000,186,11061711,-795,0,1720112092,12607.779123579989,207.17597457000375,54353.90124456 2024-07-04,16:54:54.000,186,11061691,-795,0,1720112093,12607.880168229989,207.21122022000054,54353.96412864001 2024-07-04,16:54:55.000,186,11061677,-795,0,1720112094,12608.035103359995,207.2676132600027,54353.894257440006 2024-07-04,16:54:56.000,186,11061658,-795,0,1720112095,12608.176565869995,207.30990803999885,54354.05496120001 2024-07-04,16:54:57.000,186,11061715,-795,0,1720112096,12608.35170993,207.38744846999907,54354.05496120001 2024-07-04,16:54:58.000,186,11061700,-795,0,1720112097,12608.513381370001,207.45793976999994,54354.089896800004 2024-07-04,16:54:59.000,186,11061751,-795,0,1720112098,12608.627898639992,207.59187324000231,54354.13880664 2024-07-04,16:55:00.000,186,11061687,-795,0,1720112099,12608.796306390002,207.69761018999998,54354.17374224 2024-07-04,16:55:01.000,186,11061679,-795,0,1720112100,12609.011868309994,207.79629800999828,54354.278549040006 2024-07-04,16:55:02.000,186,11061694,-795,0,1720112101,12609.13985819999,207.88088756999787,54354.31348464 2024-07-04,16:55:03.000,186,11061699,-795,0,1720112102,12609.44299214999,207.9866245200028,54354.4741884 2024-07-04,16:55:04.000,186,11061664,-795,0,1720112103,12609.604663589991,208.09236147000047,54354.51611112001 2024-07-04,16:55:05.000,186,11061656,-795,0,1720112104,12609.840434439997,208.27563884999836,54354.55803384001 2024-07-04,16:55:06.000,186,11061712,-795,0,1720112105,12609.981896949997,208.36727754000458,54354.66982776 2024-07-04,16:55:07.000,186,11061683,-795,0,1720112106,12610.130095769993,208.4800636200016,54354.62790504 2024-07-04,16:55:08.000,186,11061681,-795,0,1720112107,12610.251349349994,208.5787514399999,54354.67681488 2024-07-04,16:55:09.000,186,11061712,-795,0,1720112108,12610.392811859994,208.6915375200042,54354.781621680006 2024-07-04,16:55:10.000,186,11061676,-795,0,1720112109,12610.56795592,208.75497968999844,54354.928351200004 2024-07-04,16:55:11.000,186,11061716,-795,0,1720112110,12610.66226425999,208.81842185999994,54354.94232544001 2024-07-04,16:55:12.000,186,11061700,-795,0,1720112111,12610.72962736,208.91710967999825,54354.97726104 2024-07-04,16:55:13.000,186,11061681,-795,0,1720112112,12610.837408319996,208.98055184999976,54354.9632868 2024-07-04,16:55:14.000,186,11061720,-795,0,1720112113,12610.965398209992,209.05809227999998,54354.97726104 2024-07-04,16:55:15.000,186,11061693,-795,0,1720112114,12611.019288689997,209.1003870600034,54355.033158 2024-07-04,16:55:16.000,186,11061658,-795,0,1720112115,12611.113597030002,209.12858358000085,54355.04014512001 2024-07-04,16:55:17.000,186,11061708,-795,0,1720112116,12611.241586919998,209.184976620003,54355.22879736001 2024-07-04,16:55:18.000,186,11061687,-795,0,1720112117,12611.329158949993,209.17087836000428,54355.284694320006 2024-07-04,16:55:19.000,186,11061726,-795,0,1720112118,12611.490830389994,209.2484187900045,54355.382514000004 2024-07-04,16:55:20.000,186,11061664,-795,0,1720112119,12611.531248249994,209.19907488000172,54355.36155264 2024-07-04,16:55:21.000,186,11061703,-795,0,1720112120,12611.61882027999,209.2484187900045,54355.284694320006 2024-07-04,16:55:22.000,186,11061683,-795,0,1720112121,12611.74007385999,209.2484187900045,54355.36853976 2024-07-04,16:55:23.000,186,11061709,-795,0,1720112122,12611.80743696,209.2484187900045,54355.34059128 2024-07-04,16:55:24.000,186,11061686,-795,0,1720112123,12611.94889947,209.20612401000108,54355.47334656001 2024-07-04,16:55:25.000,186,11061726,-795,0,1720112124,12612.04994412,209.19202575000236,54355.63405032 2024-07-04,16:55:26.000,186,11061719,-795,0,1720112125,12612.177934009997,209.1567800999983,54355.71090864001 2024-07-04,16:55:27.000,186,11061734,-795,0,1720112126,12612.238560799997,209.17792749000364,54355.73187000001 2024-07-04,16:55:28.000,186,11061691,-795,0,1720112127,12612.299187589997,209.184976620003,54355.77379272 2024-07-04,16:55:29.000,186,11061739,-795,0,1720112128,12612.312660210002,209.2202222699998,54355.6969344 2024-07-04,16:55:30.000,186,11061698,-795,0,1720112129,12612.332869140002,209.20612401000108,54355.766805600004 2024-07-04,16:55:31.000,186,11061739,-795,0,1720112130,12612.346341759992,209.24136965999787,54355.78077984001 2024-07-04,16:55:32.000,186,11061758,-795,0,1720112131,12612.305923899992,209.19202575000236,54355.86462528 2024-07-04,16:55:33.000,186,11061742,-795,0,1720112132,12612.184670319992,209.19907488000172,54355.68994728001 2024-07-04,16:55:34.000,186,11061723,-795,0,1720112133,12612.184670319992,209.19907488000172,54356.02532904001 2024-07-04,16:55:35.000,186,11061702,-795,0,1720112134,12612.090361980001,209.17087836000428,54356.17904568 2024-07-04,16:55:36.000,186,11061745,-795,0,1720112135,12611.915217919995,209.1215344500015,54355.96943208 2024-07-04,16:55:37.000,186,11061742,-795,0,1720112136,12611.80743696,209.184976620003,54356.1510972 2024-07-04,16:55:38.000,186,11061725,-795,0,1720112137,12611.64576552,209.2343205299985,54356.20699416 2024-07-04,16:55:39.000,186,11061681,-795,0,1720112138,12611.457148839989,209.3189100899981,54356.20699416 2024-07-04,16:55:40.000,186,11061725,-795,0,1720112139,12611.248323229993,209.4669418199992,54356.22795552 2024-07-04,16:55:41.000,186,11061726,-795,0,1720112140,12611.100124409997,209.56562964000477,54356.241929760006 2024-07-04,16:55:42.000,186,11061747,-795,0,1720112141,12610.931716660001,209.7136613699986,54356.3257752 2024-07-04,16:55:43.000,186,11061737,-795,0,1720112142,12610.83067201,209.83349658000225,54356.41660776 2024-07-04,16:55:44.000,186,11061720,-795,0,1720112143,12610.70941843,209.97447918000398,54356.409620640006 2024-07-04,16:55:45.000,186,11061707,-795,0,1720112144,12610.60837378,210.1718548200006,54356.47250472 2024-07-04,16:55:46.000,186,11061714,-795,0,1720112145,12610.493856509995,210.41857437,54356.58429864 2024-07-04,16:55:47.000,186,11061720,-795,0,1720112146,12610.352393999994,210.62299914000323,54356.50045320001 2024-07-04,16:55:48.000,186,11061715,-795,0,1720112147,12610.258085659989,210.876767820002,54356.3956464 2024-07-04,16:55:49.000,186,11061764,-795,0,1720112148,12610.210931489994,211.11643824000203,54356.43058200001 2024-07-04,16:55:50.000,186,11061708,-715,0,1720112149,12610.190722559993,211.39135430999886,54356.56333728 2024-07-04,16:55:51.000,186,11061733,-795,0,1720112150,12610.204195179998,211.60282821000146,54356.57032440001 2024-07-04,16:55:52.000,186,11061720,-795,0,1720112151,12610.224404109998,211.80020384999807,54356.68910544 2024-07-04,16:55:53.000,186,11061715,-795,0,1720112152,12610.332185069994,211.9905303600026,54356.6401956 2024-07-04,16:55:54.000,186,11061719,-795,0,1720112153,12610.372602929994,212.1244638299977,54356.63320848 2024-07-04,16:55:55.000,186,11061721,-795,0,1720112154,12610.554483299995,212.24429904000135,54356.71705392001 2024-07-04,16:55:56.000,186,11061709,-795,0,1720112155,12610.776781529996,212.2724955599988,54356.8498092 2024-07-04,16:55:57.000,186,11061721,-795,0,1720112156,12610.992343450001,212.26544642999943,54356.98256448001 2024-07-04,16:55:58.000,186,11061701,-795,0,1720112157,12611.160751199997,212.22315165000327,54356.99653872 2024-07-04,16:55:59.000,186,11061739,-795,0,1720112158,12611.282004779998,212.1526603500024,54357.03147432001 2024-07-04,16:56:00.000,186,11061689,-795,0,1720112159,12611.362840499998,212.04692340000474,54357.13628112 2024-07-04,16:56:01.000,186,11061718,-795,0,1720112160,12611.369576809993,211.905940800003,54357.15025536001 2024-07-04,16:56:02.000,186,11061720,-795,0,1720112161,12611.335895259988,211.75790907000192,54357.1642296 2024-07-04,16:56:03.000,186,11061698,-795,0,1720112162,12611.133805960002,211.56053342999803,54357.14326824 2024-07-04,16:56:04.000,186,11061734,-795,0,1720112163,12611.133805960002,211.36315779000142,54357.178203840005 2024-07-04,16:56:05.000,186,11061681,-795,0,1720112164,12611.032761310002,211.12348737000138,54357.2341008 2024-07-04,16:56:06.000,186,11061726,-795,0,1720112165,12610.951925590001,210.83447303999856,54357.31095912 2024-07-04,16:56:07.000,186,11061697,-795,0,1720112166,12610.79025415,210.5172621899983,54357.21313944 2024-07-04,16:56:08.000,186,11061716,-795,0,1720112167,12610.554483299995,210.20710047000466,54356.912693280006 2024-07-04,16:56:09.000,186,11061733,-795,0,1720112168,12610.54101067999,209.79825092999818,54357.059422800005 2024-07-04,16:56:10.000,186,11061709,-795,0,1720112169,12610.433229719994,209.41759791000368,54357.05243568001 2024-07-04,16:56:11.000,186,11061711,-795,0,1720112170,12610.37933923999,208.95940446000168,54357.00352584001 2024-07-04,16:56:12.000,186,11061723,-795,0,1720112171,12610.224404109998,208.58580056999926,54356.90570616001 2024-07-04,16:56:13.000,186,11061706,-795,0,1720112172,12610.264821969999,208.14170538000326,54356.940641760004 2024-07-04,16:56:14.000,186,11061706,-795,0,1720112173,12610.123359459998,207.75400323000213,54356.86378344001 2024-07-04,16:56:15.000,186,11061710,-795,0,1720112174,12610.062732669998,207.30990803999885,54356.73102816 2024-07-04,16:56:16.000,186,11061690,-795,0,1720112175,12609.853907060002,206.9363041500037,54356.68910544 2024-07-04,16:56:17.000,186,11061708,-795,0,1720112176,12609.672026690001,206.64024069000152,54356.58429864 2024-07-04,16:56:18.000,186,11061681,-795,0,1720112177,12609.44299214999,206.33712809999997,54356.51442744 2024-07-04,16:56:19.000,186,11061692,-795,0,1720112178,12609.30152963999,206.04811377000442,54356.43058200001 2024-07-04,16:56:20.000,186,11061691,-795,0,1720112179,12609.099440339989,205.74500118000287,54356.31180096001 2024-07-04,16:56:21.000,186,11061734,-795,0,1720112180,12609.018604619989,205.45598685000004,54356.30481384 2024-07-04,16:56:22.000,186,11061740,-795,0,1720112181,12608.971450449993,205.15992338999786,54356.23494264001 2024-07-04,16:56:23.000,186,11061718,-795,0,1720112182,12608.944505209998,204.82861427999887,54356.1510972 2024-07-04,16:56:24.000,186,11061666,-795,0,1720112183,12608.829987939993,204.54664908000268,54356.04629040001 2024-07-04,16:56:25.000,186,11061767,-795,0,1720112184,12608.722206979997,204.29288040000392,54355.87859952001 2024-07-04,16:56:26.000,186,11061705,-795,0,1720112185,12608.621162329997,204.0673082400026,54355.91353512 2024-07-04,16:56:27.000,186,11061740,-795,0,1720112186,12608.594217090002,203.9192765100015,54355.89257376 2024-07-04,16:56:28.000,186,11061733,-795,0,1720112187,12608.506645059992,203.7219008700049,54355.68994728001 2024-07-04,16:56:29.000,186,11061734,-795,0,1720112188,12608.479699819996,203.6091147900006,54355.668985920005 2024-07-04,16:56:30.000,186,11061725,-795,0,1720112189,12608.459490889996,203.47518131999823,54355.59212760001 2024-07-04,16:56:31.000,186,11061703,-795,0,1720112190,12608.479699819996,203.35534611000185,54355.66199880001 2024-07-04,16:56:32.000,186,11061699,-795,0,1720112191,12608.385391479991,203.2143635100001,54355.60610184 2024-07-04,16:56:33.000,186,11061722,-795,0,1720112192,12608.358446239996,203.07338090999838,54355.52924352 2024-07-04,16:56:34.000,186,11061707,-795,0,1720112193,12608.237192659995,202.98174221999943,54355.42443672001 2024-07-04,16:56:35.000,186,11061749,-795,0,1720112194,12608.23045635,202.89715265999985,54355.36155264 2024-07-04,16:56:36.000,186,11061716,-795,0,1720112195,12608.23045635,202.91830004999792,54355.41046248 2024-07-04,16:56:37.000,186,11061705,-795,0,1720112196,12608.30455575999,202.96764396000071,54355.431423840004 2024-07-04,16:56:38.000,186,11061737,-795,0,1720112197,12608.35170993,203.06633177999902,54355.39648824001 2024-07-04,16:56:39.000,186,11061705,-795,0,1720112198,12608.506645059992,203.12977395000053,54355.34059128 2024-07-04,16:56:40.000,186,11061673,-795,0,1720112199,12608.661580189997,203.2143635100001,54355.4174496 2024-07-04,16:56:41.000,186,11061735,-795,0,1720112200,12608.789570079993,203.30600219999906,54355.29168144 2024-07-04,16:56:42.000,186,11061700,-795,0,1720112201,12608.924296279998,203.31305132999842,54355.31962992 2024-07-04,16:56:43.000,186,11061692,-795,0,1720112202,12608.978186759989,203.36944437000056,54355.25674584001 2024-07-04,16:56:44.000,186,11061718,-795,0,1720112203,12609.065758789999,203.43288654000207,54355.27770720001 2024-07-04,16:56:45.000,186,11061745,-795,0,1720112204,12609.18027605999,203.53157436000038,54355.35456552001 2024-07-04,16:56:46.000,186,11061703,-795,0,1720112205,12609.16006712999,203.65140957000403,54355.36155264 2024-07-04,16:56:47.000,186,11061729,-795,0,1720112206,12609.22069391999,203.7923921699985,54355.452385200006 2024-07-04,16:56:48.000,186,11061686,-795,0,1720112207,12609.254375469995,203.9404238999996,54355.4174496 2024-07-04,16:56:49.000,186,11061751,-795,0,1720112208,12609.254375469995,204.08845563000068,54355.431423840004 2024-07-04,16:56:50.000,186,11061698,-795,0,1720112209,12609.24763916,204.20829084000434,54355.382514000004 2024-07-04,16:56:51.000,186,11061722,-795,0,1720112210,12609.30826595,204.35632256999816,54355.39648824001 2024-07-04,16:56:52.000,186,11061723,-795,0,1720112211,12609.30152963999,204.43386299999838,54355.52225640001 2024-07-04,16:56:53.000,186,11061727,-795,0,1720112212,12609.294793329995,204.5114034299986,54355.48033368 2024-07-04,16:56:54.000,186,11061691,-795,0,1720112213,12609.146594509999,204.63828777000163,54355.41046248 2024-07-04,16:56:55.000,186,11061681,-795,0,1720112214,12609.112912959994,204.72992646000057,54355.42443672001 2024-07-04,16:56:56.000,186,11061675,-795,0,1720112215,12609.099440339989,204.91320383999846,54355.52924352 2024-07-04,16:56:57.000,186,11061709,-795,0,1720112216,12609.005131999998,205.0823829600049,54355.4873208 2024-07-04,16:56:58.000,186,11061720,-795,0,1720112217,12608.931032589993,205.27975860000151,54355.51526928 2024-07-04,16:56:59.000,186,11061747,-795,0,1720112218,12608.863669489998,205.43483946000197,54355.43841096 2024-07-04,16:57:00.000,186,11061714,-795,0,1720112219,12608.829987939993,205.65336249000393,54355.46635944 2024-07-04,16:57:01.000,186,11061674,-795,0,1720112220,12608.978186759989,205.75205031000223,54355.557192 2024-07-04,16:57:02.000,186,11061697,-795,0,1720112221,12609.065758789999,205.89303291000397,54355.60610184 2024-07-04,16:57:03.000,186,11061702,-795,0,1720112222,12609.133121889994,206.01286812000035,54355.668985920005 2024-07-04,16:57:04.000,186,11061651,-795,0,1720112223,12609.193748679994,206.08335942000122,54355.46635944 2024-07-04,16:57:05.000,186,11061721,-795,0,1720112224,12609.34194749999,206.24548941000103,54355.64802456 2024-07-04,16:57:06.000,186,11061680,-795,0,1720112225,12609.48341000999,206.33712809999997,54355.67597304 2024-07-04,16:57:07.000,186,11061751,-795,0,1720112226,12609.645081449991,206.42171765999956,54355.836676800005 2024-07-04,16:57:08.000,186,11061674,-795,0,1720112227,12609.725917169992,206.4781107000017,54355.89257376 2024-07-04,16:57:09.000,186,11061712,-795,0,1720112228,12609.833698130002,206.50630721999914,54355.934496480004 2024-07-04,16:57:10.000,186,11061722,-795,0,1720112229,12609.968424329993,206.5274546100045,54355.96244496 2024-07-04,16:57:11.000,186,11061722,-795,0,1720112230,12610.177249939989,206.58384764999937,54355.955457840006 2024-07-04,16:57:12.000,186,11061705,-795,0,1720112231,12610.352393999994,206.58384764999937,54355.89257376 2024-07-04,16:57:13.000,186,11061706,-795,0,1720112232,12610.56795592,206.55565113000193,54356.01834192 2024-07-04,16:57:14.000,186,11061718,-795,0,1720112233,12610.76330890999,206.57679852,54356.0113548 2024-07-04,16:57:15.000,186,11061716,-795,0,1720112234,12610.958661899997,206.49925808999978,54355.94847072001 2024-07-04,16:57:16.000,186,11061717,-795,0,1720112235,12611.187696439993,206.3159807100019,54356.14411008001 2024-07-04,16:57:17.000,186,11061732,-795,0,1720112236,12611.315686329988,206.12565420000465,54356.172058560005 2024-07-04,16:57:18.000,186,11061734,-795,0,1720112237,12611.369576809993,205.86483638999925,54356.14411008001 2024-07-04,16:57:19.000,186,11061681,-795,0,1720112238,12611.403258359998,205.59696945000178,54356.09520024001 2024-07-04,16:57:20.000,186,11061734,-795,0,1720112239,12611.356104189988,205.32205337999767,54356.17904568 2024-07-04,16:57:21.000,186,11061729,-795,0,1720112240,12611.295477399988,205.07533382999827,54356.123148720006 2024-07-04,16:57:22.000,186,11061734,-795,0,1720112241,12611.241586919998,204.81451602000016,54356.11616160001 2024-07-04,16:57:23.000,186,11061697,-795,0,1720112242,12611.147278579992,204.57484560000012,54356.074238880006 2024-07-04,16:57:24.000,186,11061717,-795,0,1720112243,12611.019288689997,204.4127156100003,54356.004367680005 2024-07-04,16:57:25.000,186,11061688,-795,0,1720112244,12610.958661899997,204.27173300999857,54355.94847072001 2024-07-04,16:57:26.000,186,11061722,-795,0,1720112245,12610.918244039996,204.08140650000132,54356.03930328 2024-07-04,16:57:27.000,186,11061698,-795,0,1720112246,12610.857617249996,203.9192765100015,54355.99039344 2024-07-04,16:57:28.000,186,11061697,-795,0,1720112247,12610.74309997999,203.77829390999977,54355.92750936001 2024-07-04,16:57:29.000,186,11061705,-795,0,1720112248,12610.52753806,203.5456726199991,54355.70392152 2024-07-04,16:57:30.000,186,11061749,-795,0,1720112249,12610.534274369995,203.31305132999842,54355.6969344 2024-07-04,16:57:31.000,186,11061694,-795,0,1720112250,12610.44670234,203.1509213399986,54355.738857120006 2024-07-04,16:57:32.000,186,11061708,-795,0,1720112251,12610.35913030999,202.91125091999857,54355.68296016 2024-07-04,16:57:33.000,186,11061694,-795,0,1720112252,12610.278294589989,202.68567876000452,54355.599114720004 2024-07-04,16:57:34.000,186,11061690,-795,0,1720112253,12610.157041009988,202.50945050999871,54355.431423840004 2024-07-04,16:57:35.000,186,11061661,-795,0,1720112254,12610.163777319998,202.3473205199989,54355.3475784 2024-07-04,16:57:36.000,186,11061684,-795,0,1720112255,12610.170513629993,202.14289575000294,54355.36853976 2024-07-04,16:57:37.000,186,11061655,-795,0,1720112256,12610.130095769993,201.91027446000226,54355.30565568001 2024-07-04,16:57:38.000,186,11061697,-795,0,1720112257,12610.109886839993,201.74109534000308,54355.22181024 2024-07-04,16:57:39.000,186,11061652,-795,0,1720112258,12610.008842189993,201.51552318000176,54355.01918376001 2024-07-04,16:57:40.000,186,11061736,-795,0,1720112259,12610.002105879998,201.25470537000365,54354.9632868 2024-07-04,16:57:41.000,186,11061687,-795,0,1720112260,12610.062732669998,200.97978929999954,54355.00520952 2024-07-04,16:57:42.000,186,11061716,-795,0,1720112261,12610.076205289988,200.6414310600012,54354.93533832 2024-07-04,16:57:43.000,186,11061669,-795,0,1720112262,12609.954951710002,200.35946585999773,54354.62790504 2024-07-04,16:57:44.000,186,11061719,-795,0,1720112263,12610.015578500002,200.0986480499996,54354.76764744 2024-07-04,16:57:45.000,186,11061676,-795,0,1720112264,12610.008842189993,199.81668285000342,54354.7187376 2024-07-04,16:57:46.000,186,11061711,-795,0,1720112265,12610.082941599998,199.63340546999825,54354.7187376 2024-07-04,16:57:47.000,186,11061676,-795,0,1720112266,12610.190722559993,199.4924228700038,54354.781621680006 2024-07-04,16:57:48.000,186,11061687,-795,0,1720112267,12610.224404109998,199.35144027000206,54354.74668608 2024-07-04,16:57:49.000,186,11061715,-795,0,1720112268,12610.298503519989,199.25275245000375,54354.80258304001 2024-07-04,16:57:50.000,186,11061663,-795,0,1720112269,12610.325448759999,199.15406462999817,54354.7187376 2024-07-04,16:57:51.000,186,11061697,-795,0,1720112270,12610.35913030999,199.10472072000266,54354.565020960006 2024-07-04,16:57:52.000,186,11061714,-795,0,1720112271,12610.4871202,198.92849247000413,54354.613930800006 2024-07-04,16:57:53.000,186,11061691,-795,0,1720112272,12610.54774699,198.87209943000198,54354.57200808 2024-07-04,16:57:54.000,186,11061689,-795,0,1720112273,12610.62184639999,198.74521508999896,54354.4741884 2024-07-04,16:57:55.000,186,11061697,-795,0,1720112274,12610.72289104999,198.66062552999938,54354.41829144001 2024-07-04,16:57:56.000,186,11061713,-795,0,1720112275,12610.931716660001,198.62537988000258,54354.53008536 2024-07-04,16:57:57.000,186,11061720,-795,0,1720112276,12611.046233929992,198.5760359699998,54354.55803384001 2024-07-04,16:57:58.000,186,11061676,-795,0,1720112277,12611.167487509992,198.61128162000387,54354.57200808 2024-07-04,16:57:59.000,186,11061713,-795,0,1720112278,12611.248323229993,198.61833075000322,54354.53008536 2024-07-04,16:58:00.000,186,11061699,-795,0,1720112279,12611.443676219998,198.61128162000387,54354.63489216001 2024-07-04,16:58:01.000,186,11061700,-795,0,1720112280,12611.57840241999,198.66767465999874,54354.62790504 2024-07-04,16:58:02.000,186,11061706,-795,0,1720112281,12611.80743696,198.7029203100028,54354.592969440004 2024-07-04,16:58:03.000,186,11061756,-795,0,1720112282,12611.955635779996,198.75226421999832,54354.592969440004 2024-07-04,16:58:04.000,186,11061707,-795,0,1720112283,12612.164461389992,198.77341161000368,54354.613930800006 2024-07-04,16:58:05.000,186,11061688,-795,0,1720112284,12612.332869140002,198.75931334999768,54354.565020960006 2024-07-04,16:58:06.000,186,11061735,-795,0,1720112285,12612.561903679998,198.7381659599996,54354.7886088 2024-07-04,16:58:07.000,186,11061688,-795,0,1720112286,12612.763992979999,198.6888220500041,54354.89341560001 2024-07-04,16:58:08.000,186,11061682,-795,0,1720112287,12612.871773939994,198.7029203100028,54354.87245424001 2024-07-04,16:58:09.000,186,11061742,-795,0,1720112288,12613.01997275999,198.6394781400013,54354.86546712 2024-07-04,16:58:10.000,186,11061710,-795,0,1720112289,12613.02670907,198.59718335999787,54354.85848 2024-07-04,16:58:11.000,186,11061708,-795,0,1720112290,12613.12101740999,198.540790320003,54354.830531520005 2024-07-04,16:58:12.000,186,11061678,-795,0,1720112291,12613.222062059991,198.49849553999957,54354.94232544001 2024-07-04,16:58:13.000,186,11061706,-795,0,1720112292,12613.302897779991,198.4421025000047,54354.97726104 2024-07-04,16:58:14.000,186,11061696,-795,0,1720112293,12613.356788259996,198.40685685000062,54355.04014512001 2024-07-04,16:58:15.000,186,11061658,-795,0,1720112294,12613.417415049997,198.37161120000383,54354.9632868 2024-07-04,16:58:16.000,186,11061655,-795,0,1720112295,12613.424151359992,198.3434146799991,54355.01918376001 2024-07-04,16:58:17.000,186,11061687,-795,0,1720112296,12613.370260880001,198.28702164000424,54354.98424816 2024-07-04,16:58:18.000,186,11061703,-795,0,1720112297,12613.343315639991,198.2940707700036,54355.01918376001 2024-07-04,16:58:19.000,186,11061717,-795,0,1720112298,12613.242270989991,198.27292337999825,54354.90738984 2024-07-04,16:58:20.000,186,11061741,-795,0,1720112299,12613.10080847999,198.31521816000168,54354.87245424001 2024-07-04,16:58:21.000,186,11061669,-795,0,1720112300,12613.033445379995,198.3434146799991,54355.01219664 2024-07-04,16:58:22.000,186,11061699,-795,0,1720112301,12612.94587335,198.47029902000213,54354.879441360004 2024-07-04,16:58:23.000,186,11061703,-795,0,1720112302,12612.97955489999,198.56898684000043,54354.87245424001 2024-07-04,16:58:24.000,186,11061642,-795,0,1720112303,12613.033445379995,198.65357640000002,54354.81655728 2024-07-04,16:58:25.000,186,11061666,-795,0,1720112304,12613.16817158,198.58308509999915,54354.82354440001 2024-07-04,16:58:26.000,186,11061698,-795,0,1720112305,12613.26921623,198.52669206000428,54354.88642848 2024-07-04,16:58:27.000,186,11061688,-795,0,1720112306,12613.296161469996,198.42095510999934,54354.86546712 2024-07-04,16:58:28.000,186,11061697,-795,0,1720112307,12613.289425160001,198.35751293999783,54354.879441360004 2024-07-04,16:58:29.000,186,11061709,-795,0,1720112308,12613.370260880001,198.31521816000168,54354.94232544001 2024-07-04,16:58:30.000,186,11061721,-795,0,1720112309,12613.430887670002,198.27997251000488,54355.02617088 2024-07-04,16:58:31.000,186,11061699,-795,0,1720112310,12613.457832909997,198.18833381999866,54354.9632868 2024-07-04,16:58:32.000,186,11061641,-795,0,1720112311,12613.457832909997,198.22357947000273,54354.88642848 2024-07-04,16:58:33.000,186,11061709,-795,0,1720112312,12613.504987079992,198.23767773000145,54354.900402720006 2024-07-04,16:58:34.000,186,11061651,-795,0,1720112313,12613.565613869992,198.25882511999953,54354.72572472001 2024-07-04,16:58:35.000,186,11061675,-795,0,1720112314,12613.632976970002,198.22357947000273,54354.70476336001 2024-07-04,16:58:36.000,186,11061656,-795,0,1720112315,12613.680131139998,198.25177599000017,54354.79559592 2024-07-04,16:58:37.000,186,11061716,-795,0,1720112316,12613.787912099993,198.17423555999994,54354.7886088 2024-07-04,16:58:38.000,186,11061666,-795,0,1720112317,12613.727285309993,198.16013730000122,54354.781621680006 2024-07-04,16:58:39.000,186,11061705,-795,0,1720112318,12613.734021619988,198.0332529599982,54354.69777624 2024-07-04,16:58:40.000,186,11061660,-795,0,1720112319,12613.713812690003,197.96276166000462,54354.77463456001 2024-07-04,16:58:41.000,186,11061620,-795,0,1720112320,12613.707076379993,197.87817209999776,54354.732711840006 2024-07-04,16:58:42.000,186,11061711,-795,0,1720112321,12613.686867449993,197.7865334099988,54354.73969896 2024-07-04,16:58:43.000,186,11061704,-795,0,1720112322,12613.707076379993,197.70194384999922,54354.66982776 2024-07-04,16:58:44.000,186,11061706,-795,0,1720112323,12613.734021619988,197.5257156000007,54354.5789952 2024-07-04,16:58:45.000,186,11061711,-795,0,1720112324,12613.787912099993,197.38473299999896,54354.55803384001 2024-07-04,16:58:46.000,186,11061696,-795,0,1720112325,12613.855275199989,197.2789960500013,54354.62790504 2024-07-04,16:58:47.000,186,11061696,-795,0,1720112326,12613.895693059989,197.17325910000363,54354.62091792 2024-07-04,16:58:48.000,186,11061626,-795,0,1720112327,12613.868747819994,197.0957186700034,54354.565020960006 2024-07-04,16:58:49.000,186,11061675,-795,0,1720112328,12613.855275199989,197.06047301999934,54354.41130432 2024-07-04,16:58:50.000,186,11061699,-795,0,1720112329,12613.787912099993,197.01817824000318,54354.45322704 2024-07-04,16:58:51.000,186,11061735,-715,0,1720112330,12613.794648409988,196.97588345999975,54354.446239920006 2024-07-04,16:58:52.000,186,11061689,-795,0,1720112331,12613.700340069998,196.95473607000167,54354.327458880005 2024-07-04,16:58:53.000,186,11061706,-795,0,1720112332,12613.693603760003,196.9335886800036,54354.36239448 2024-07-04,16:58:54.000,186,11061698,-795,0,1720112333,12613.612768040002,196.9829325899991,54354.397330080006 2024-07-04,16:58:55.000,186,11061711,-795,0,1720112334,12613.626240659993,196.92653955000424,54354.27156192001 2024-07-04,16:58:56.000,186,11061666,-795,0,1720112335,12613.639713279998,196.92653955000424,54354.36938160001 2024-07-04,16:58:57.000,186,11061683,-795,0,1720112336,12613.632976970002,196.8842447700008,54354.28553616 2024-07-04,16:58:58.000,186,11061677,-795,0,1720112337,12613.653185900002,196.8208025999993,54354.20169072001 2024-07-04,16:58:59.000,186,11061696,-795,0,1720112338,12613.619504349997,196.75031129999843,54353.97810288 2024-07-04,16:59:00.000,186,11061671,-795,0,1720112339,12613.686867449993,196.70801652000227,54354.09688392 2024-07-04,16:59:01.000,186,11061682,-795,0,1720112340,12613.713812690003,196.64457435000077,54354.13880664 2024-07-04,16:59:02.000,186,11061662,-795,0,1720112341,12613.740757929998,196.66572173999884,54354.15278088001 2024-07-04,16:59:03.000,186,11061678,-795,0,1720112342,12613.747494239993,196.64457435000077,54354.11784528 2024-07-04,16:59:04.000,186,11061643,-795,0,1720112343,12613.713812690003,196.77850782000314,54354.061948320006 2024-07-04,16:59:05.000,186,11061739,-795,0,1720112344,12613.686867449993,196.83490085999802,54353.922205920004 2024-07-04,16:59:06.000,186,11061734,-795,0,1720112345,12613.558877559997,196.9476869400023,54353.754515040004 2024-07-04,16:59:07.000,186,11061716,-795,0,1720112346,12613.646449589993,197.0816204100047,54353.80342488 2024-07-04,16:59:08.000,186,11061688,-795,0,1720112347,12613.700340069998,197.22260300999915,54353.810412 2024-07-04,16:59:09.000,186,11061719,-795,0,1720112348,12613.801384719998,197.30014343999937,54353.754515040004 2024-07-04,16:59:10.000,186,11061709,-795,0,1720112349,12613.855275199989,197.41997865000303,54353.705605200004 2024-07-04,16:59:11.000,186,11061692,-795,0,1720112350,12614.10451867,197.56801038000413,54353.95714152 2024-07-04,16:59:12.000,186,11061645,-795,0,1720112351,12614.131463909995,197.68079646000115,54353.85932184 2024-07-04,16:59:13.000,186,11061699,-795,0,1720112352,12614.313344279995,197.81472993000352,54353.84534760001 2024-07-04,16:59:14.000,186,11061728,-795,0,1720112353,12614.36049844999,197.99095818000205,54353.76150216 2024-07-04,16:59:15.000,186,11061682,-795,0,1720112354,12614.522169889991,198.20243208000466,54353.71259232 2024-07-04,16:59:16.000,186,11061691,-795,0,1720112355,12614.663632399992,198.39980772000126,54353.83836048 2024-07-04,16:59:17.000,186,11061681,-795,0,1720112356,12614.805094909992,198.6042324900045,54353.92919304 2024-07-04,16:59:18.000,186,11061741,-795,0,1720112357,12614.791622290002,198.8368537799979,54353.8802832 2024-07-04,16:59:19.000,186,11061705,-795,0,1720112358,12614.858985389998,198.95668899000157,54353.96412864001 2024-07-04,16:59:20.000,186,11061708,-795,0,1720112359,12614.885930629993,199.09062246000394,54353.97810288 2024-07-04,16:59:21.000,186,11061686,-795,0,1720112360,12614.906139559993,199.2457033200044,54353.992077120005 2024-07-04,16:59:22.000,186,11061712,-795,0,1720112361,12614.845512769993,199.35848940000142,54354.0200256 2024-07-04,16:59:23.000,186,11061702,-795,0,1720112362,12614.919612179998,199.43602983000164,54353.96412864001 2024-07-04,16:59:24.000,186,11061705,-795,0,1720112363,12614.885930629993,199.53471764999995,54353.943167280006 2024-07-04,16:59:25.000,186,11061716,-795,0,1720112364,12614.852249080002,199.61930720999953,54353.91521880001 2024-07-04,16:59:26.000,186,11061696,-795,0,1720112365,12614.872458010002,199.69684763999976,54354.089896800004 2024-07-04,16:59:27.000,186,11061675,-795,0,1720112366,12614.838776459997,199.71799502999784,54354.1248324 2024-07-04,16:59:28.000,186,11061627,-795,0,1720112367,12614.690577640002,199.76028981000127,54354.06893544 2024-07-04,16:59:29.000,186,11061681,-795,0,1720112368,12614.549115130001,199.7391424200032,54353.97810288 2024-07-04,16:59:30.000,186,11061677,-795,0,1720112369,12614.34702583,199.76733894000063,54353.943167280006 2024-07-04,16:59:31.000,186,11061673,-795,0,1720112370,12614.25945379999,199.77438807,54353.98509000001 2024-07-04,16:59:32.000,186,11061698,-795,0,1720112371,12614.091046049994,199.86602675999893,54353.97111576 2024-07-04,16:59:33.000,186,11061701,-795,0,1720112372,12613.949583539994,199.89422328000364,54353.96412864001 2024-07-04,16:59:34.000,186,11061711,-795,0,1720112373,12613.835066269989,199.92946893000044,54353.99906424 2024-07-04,16:59:35.000,186,11061667,-795,0,1720112374,12613.713812690003,199.95766544999788,54353.96412864001 2024-07-04,16:59:36.000,186,11061682,-795,0,1720112375,12613.646449589993,199.99291110000195,54353.97810288 2024-07-04,16:59:37.000,186,11061700,-795,0,1720112376,12613.558877559997,200.02110761999938,54353.85932184 2024-07-04,16:59:38.000,186,11061700,-795,0,1720112377,12613.457832909997,199.95061631999852,54353.84534760001 2024-07-04,16:59:39.000,186,11061697,-795,0,1720112378,12613.336579329996,199.95061631999852,54353.79643776001 2024-07-04,16:59:40.000,186,11061691,-795,0,1720112379,12613.296161469996,199.89422328000364,54353.71957944001 2024-07-04,16:59:41.000,186,11061664,-795,0,1720112380,12613.309634090001,199.85897762999957,54353.894257440006 2024-07-04,16:59:42.000,186,11061681,-795,0,1720112381,12613.255743609996,199.81668285000342,54353.84534760001 2024-07-04,16:59:43.000,186,11061683,-795,0,1720112382,12613.14122633999,199.80963372000406,54353.726566560006 2024-07-04,16:59:44.000,186,11061692,-795,0,1720112383,12612.95934596999,199.76028981000127,54353.67765672001 2024-07-04,16:59:45.000,186,11061648,-795,0,1720112384,12612.90545549,199.74619155000255,54353.6706696 2024-07-04,16:59:46.000,186,11061698,-795,0,1720112385,12612.831356079994,199.81668285000342,54353.69163096 2024-07-04,16:59:47.000,186,11061705,-795,0,1720112386,12612.790938219994,199.88717415000428,54353.607785520006 2024-07-04,16:59:48.000,186,11061724,-795,0,1720112387,12612.737047739989,199.92241980000108,54353.51695296 2024-07-04,16:59:49.000,186,11061708,-795,0,1720112388,12612.784201909999,199.95766544999788,54353.59381128 2024-07-04,16:59:50.000,186,11061693,-795,0,1720112389,12612.86503763,199.9365180599998,54353.6706696 2024-07-04,16:59:51.000,186,11061704,-795,0,1720112390,12612.86503763,199.9365180599998,54353.69163096 2024-07-04,16:59:52.000,186,11061694,-675,0,1720112391,12612.790938219994,199.89422328000364,54353.68464384 2024-07-04,16:59:53.000,186,11061678,-795,0,1720112392,12612.676420949989,199.9365180599998,54353.537914320004 2024-07-04,16:59:54.000,186,11061667,-795,0,1720112393,12612.460859029998,199.9858619700026,54353.38419768001 2024-07-04,16:59:55.000,186,11061680,-795,0,1720112394,12612.265506039992,200.0986480499996,54353.37721056 2024-07-04,16:59:56.000,186,11061704,-795,0,1720112395,12612.191406630001,200.2960236900035,54353.440094640006 2024-07-04,16:59:57.000,186,11061720,-795,0,1720112396,12612.124043529991,200.4933993300001,54353.43310752001 2024-07-04,16:59:58.000,186,11061672,-795,0,1720112397,12612.04994412,200.72602062000078,54353.419133280004 2024-07-04,16:59:59.000,186,11061709,-795,0,1720112398,12612.070153050001,200.96569104000082,54353.34227496001 2024-07-04,17:00:00.000,186,11061645,-795,0,1720112399,12612.022998879991,201.19126320000214,54353.37721056 2024-07-04,17:00:01.000,186,11061702,-795,0,1720112400,12612.016262569996,201.4802775299977,54353.32830072 2024-07-04,17:00:02.000,186,11061732,-795,0,1720112401,12611.96237208999,201.64945665000414,54353.38419768001 2024-07-04,17:00:03.000,186,11061673,-795,0,1720112402,12611.895008989995,201.8397831600014,54353.286378 2024-07-04,17:00:04.000,186,11061716,-795,0,1720112403,12611.82764589,202.0865027100008,54353.30733936 2024-07-04,17:00:05.000,186,11061661,-795,0,1720112404,12611.854591129995,202.26978008999868,54353.27939088 2024-07-04,17:00:06.000,186,11061672,-795,0,1720112405,12611.895008989995,202.4601066000032,54353.39817192 2024-07-04,17:00:07.000,186,11061641,-795,0,1720112406,12611.773755409995,202.6081383300043,54353.26541664001 2024-07-04,17:00:08.000,186,11061615,-795,0,1720112407,12611.793964339995,202.78436658000282,54353.31432648001 2024-07-04,17:00:09.000,186,11061649,-795,0,1720112408,12611.82090957999,202.8901035300005,54353.32830072 2024-07-04,17:00:10.000,186,11061680,-795,0,1720112409,12611.74681017,202.91830004999792,54353.32830072 2024-07-04,17:00:11.000,186,11061703,-795,0,1720112410,12611.78722803,203.03108613000222,54353.39817192 2024-07-04,17:00:12.000,186,11061670,-795,0,1720112411,12611.793964339995,203.14387220999924,54353.46804312 2024-07-04,17:00:13.000,186,11061662,-795,0,1720112412,12611.793964339995,203.19321612000203,54353.40515904 2024-07-04,17:00:14.000,186,11061699,-795,0,1720112413,12611.7670191,203.25665829000354,54353.4261204 2024-07-04,17:00:15.000,186,11061683,-795,0,1720112414,12611.76028278999,203.2637074200029,54353.38419768001 2024-07-04,17:00:16.000,186,11061704,-795,0,1720112415,12611.70639231,203.24960916000418,54353.34926208 2024-07-04,17:00:17.000,186,11061676,-795,0,1720112416,12611.78722803,203.27780568000162,54353.34926208 2024-07-04,17:00:18.000,186,11061739,-795,0,1720112417,12611.814173269995,203.22846176999883,54353.391184800006 2024-07-04,17:00:19.000,186,11061739,-795,0,1720112418,12611.88827268,203.19321612000203,54353.321313600005 2024-07-04,17:00:20.000,186,11061671,-795,0,1720112419,12611.90848161,203.19321612000203,54353.27939088 2024-07-04,17:00:21.000,186,11061674,-795,0,1720112420,12611.94889947,203.1015774300031,54353.32830072 2024-07-04,17:00:22.000,186,11061718,-795,0,1720112421,12611.92869054,202.98174221999943,54353.4261204 2024-07-04,17:00:23.000,186,11061702,-795,0,1720112422,12611.84111850999,202.8901035300005,54353.36323632001 2024-07-04,17:00:24.000,186,11061698,-795,0,1720112423,12611.67944706999,202.83371048999834,54353.27939088 2024-07-04,17:00:25.000,186,11061738,-755,0,1720112424,12611.457148839989,202.79141571000218,54353.14663560001 2024-07-04,17:00:26.000,186,11061656,-795,0,1720112425,12611.288741089993,202.76321919000475,54353.09772576001 2024-07-04,17:00:27.000,186,11061667,-795,0,1720112426,12611.187696439993,202.78436658000282,54353.14663560001 2024-07-04,17:00:28.000,186,11061717,-795,0,1720112427,12611.032761310002,202.7702683200041,54353.09073864 2024-07-04,17:00:29.000,186,11061694,-795,0,1720112428,12610.904771419991,202.79846484000154,54353.083751520004 2024-07-04,17:00:30.000,186,11061661,-795,0,1720112429,12610.864353559991,202.81961222999962,54353.0418288 2024-07-04,17:00:31.000,186,11061735,-795,0,1720112430,12610.951925590001,202.7561700599981,54353.16759696 2024-07-04,17:00:32.000,186,11061729,-795,0,1720112431,12610.904771419991,202.71387528000196,54353.104712880006 2024-07-04,17:00:33.000,186,11061692,-795,0,1720112432,12610.924980349992,202.67862962999789,54353.06977728 2024-07-04,17:00:34.000,186,11061640,-795,0,1720112433,12610.871089870001,202.61518746000365,54352.985931840005 2024-07-04,17:00:35.000,186,11061682,-795,0,1720112434,12610.776781529996,202.50945050999871,54352.867150800004 2024-07-04,17:00:36.000,186,11061693,-795,0,1720112435,12610.695945809995,202.42486094999913,54352.74138264001 2024-07-04,17:00:37.000,186,11061707,-795,0,1720112436,12610.655527949995,202.35436964999826,54352.77631824 2024-07-04,17:00:38.000,186,11061712,-795,0,1720112437,12610.60837378,202.25568182999996,54352.79029248001 2024-07-04,17:00:39.000,186,11061703,-795,0,1720112438,12610.42649341,202.14289575000294,54352.75535688 2024-07-04,17:00:40.000,186,11061676,-795,0,1720112439,12610.33892137999,202.051257060004,54352.73439552 2024-07-04,17:00:41.000,186,11061717,-795,0,1720112440,12610.237876729989,202.01601140999992,54352.62260160001 2024-07-04,17:00:42.000,186,11061714,-795,0,1720112441,12610.190722559993,201.94552010999905,54352.580678880004 2024-07-04,17:00:43.000,186,11061654,-795,0,1720112442,12610.143568389998,201.84683229000075,54352.531769040004 2024-07-04,17:00:44.000,186,11061672,-795,0,1720112443,12610.109886839993,201.7904392499986,54352.5177948 2024-07-04,17:00:45.000,186,11061698,-795,0,1720112444,12610.109886839993,201.7551936000018,54352.60862736 2024-07-04,17:00:46.000,186,11061662,-795,0,1720112445,12610.204195179998,201.68470230000094,54352.63657584 2024-07-04,17:00:47.000,186,11061664,-795,0,1720112446,12610.183986249998,201.72699708000437,54352.54574328001 2024-07-04,17:00:48.000,186,11061710,-795,0,1720112447,12610.163777319998,201.76224273000116,54352.55971752 2024-07-04,17:00:49.000,186,11061658,-795,0,1720112448,12610.123359459998,201.76929186000052,54352.45491072001 2024-07-04,17:00:50.000,186,11061670,-795,0,1720112449,12610.116623149988,201.7904392499986,54352.46189784 2024-07-04,17:00:51.000,186,11061674,-795,0,1720112450,12610.082941599998,201.8397831600014,54352.46888496 2024-07-04,17:00:52.000,186,11061694,-795,0,1720112451,12610.015578500002,201.82568490000267,54352.50382056001 2024-07-04,17:00:53.000,186,11061653,-795,0,1720112452,12610.008842189993,201.83273403000203,54352.4479236 2024-07-04,17:00:54.000,186,11061657,-795,0,1720112453,12609.975160640002,201.91732359000162,54352.40600088001 2024-07-04,17:00:55.000,186,11061672,-795,0,1720112454,12609.995369570002,201.99486402000184,54352.412988000004 2024-07-04,17:00:56.000,186,11061689,-795,0,1720112455,12609.975160640002,202.12879749000422,54352.37805240001 2024-07-04,17:00:57.000,186,11061698,-795,0,1720112456,12609.948215399992,202.23453444000188,54352.3431168 2024-07-04,17:00:58.000,186,11061692,-795,0,1720112457,12609.914533850002,202.46715573000256,54352.40600088001 2024-07-04,17:00:59.000,186,11061646,-795,0,1720112458,12609.907797539992,202.6433839800011,54352.37106528 2024-07-04,17:01:00.000,186,11061702,-795,0,1720112459,12609.867379679992,202.78436658000282,54352.3431168 2024-07-04,17:01:01.000,186,11061697,-795,0,1720112460,12609.887588609992,202.96764396000071,54352.412988000004 2024-07-04,17:01:02.000,186,11061695,-795,0,1720112461,12609.941479089997,203.09452830000373,54352.57369176001 2024-07-04,17:01:03.000,186,11061718,-795,0,1720112462,12609.907797539992,203.27075655000226,54352.59465312001 2024-07-04,17:01:04.000,186,11061671,-795,0,1720112463,12609.867379679992,203.40469002000464,54352.587666 2024-07-04,17:01:05.000,186,11061715,-795,0,1720112464,12609.773071340001,203.59501653000189,54352.46888496 2024-07-04,17:01:06.000,186,11061683,-795,0,1720112465,12609.746126099992,203.7219008700049,54352.587666 2024-07-04,17:01:07.000,186,11061665,-795,0,1720112466,12609.692235620001,203.85583434,54352.650550080005 2024-07-04,17:01:08.000,186,11061647,-795,0,1720112467,12609.59119097,203.96157128999766,54352.41997512 2024-07-04,17:01:09.000,186,11061674,-795,0,1720112468,12609.658554069996,204.0673082400026,54352.50382056001 2024-07-04,17:01:10.000,186,11061695,-795,0,1720112469,12609.705708239992,204.14484867000283,54352.62260160001 2024-07-04,17:01:11.000,186,11061691,-795,0,1720112470,12609.826961819992,204.1518978000022,54352.699459920004 2024-07-04,17:01:12.000,186,11061649,-795,0,1720112471,12609.874115990002,204.14484867000283,54352.650550080005 2024-07-04,17:01:13.000,186,11061687,-795,0,1720112472,12609.941479089997,204.17304519000027,54352.69247280001 2024-07-04,17:01:14.000,186,11061680,-795,0,1720112473,12610.022314809998,204.14484867000283,54352.650550080005 2024-07-04,17:01:15.000,186,11061716,-795,0,1720112474,12610.089677909993,204.1518978000022,54352.73439552 2024-07-04,17:01:16.000,186,11061693,-795,0,1720112475,12610.096414219988,204.19419257999834,54352.77631824 2024-07-04,17:01:17.000,186,11061709,-795,0,1720112476,12610.177249939989,204.22943823000242,54352.83920232001 2024-07-04,17:01:18.000,186,11061702,-795,0,1720112477,12610.163777319998,204.32107692000136,54352.78330536 2024-07-04,17:01:19.000,186,11061667,-795,0,1720112478,12610.096414219988,204.37042083000415,54352.7274084 2024-07-04,17:01:20.000,186,11061671,-795,0,1720112479,12610.082941599998,204.34222430999944,54352.83920232001 2024-07-04,17:01:21.000,186,11061669,-795,0,1720112480,12609.954951710002,204.3633717000048,54352.769331120006 2024-07-04,17:01:22.000,186,11061693,-795,0,1720112481,12609.847170749992,204.30697866000264,54352.699459920004 2024-07-04,17:01:23.000,186,11061654,-795,0,1720112482,12609.732653480001,204.28583127000456,54352.68548568 2024-07-04,17:01:24.000,186,11061670,-795,0,1720112483,12609.59119097,204.23648736000177,54352.67849856 2024-07-04,17:01:25.000,186,11061711,-795,0,1720112484,12609.50361893999,204.1659960600009,54352.68548568 2024-07-04,17:01:26.000,186,11061697,-795,0,1720112485,12609.38910167,204.10960301999876,54352.79029248001 2024-07-04,17:01:27.000,186,11061669,-795,0,1720112486,12609.26784809,204.1025538899994,54352.769331120006 2024-07-04,17:01:28.000,186,11061706,-795,0,1720112487,12609.133121889994,204.1518978000022,54352.74138264001 2024-07-04,17:01:29.000,186,11061656,-795,0,1720112488,12609.032077239994,204.17304519000027,54352.57369176001 2024-07-04,17:01:30.000,186,11061680,-795,0,1720112489,12608.904087349998,204.30697866000264,54352.6575372 2024-07-04,17:01:31.000,186,11061674,-795,0,1720112490,12608.796306390002,204.41976473999966,54352.70644704 2024-07-04,17:01:32.000,186,11061660,-795,0,1720112491,12608.641371259997,204.4761577800018,54352.74138264001 2024-07-04,17:01:33.000,186,11061675,-795,0,1720112492,12608.466227199991,204.4761577800018,54352.63657584 2024-07-04,17:01:34.000,186,11061663,-795,0,1720112493,12608.277610519996,204.4761577800018,54352.587666 2024-07-04,17:01:35.000,186,11061698,-795,0,1720112494,12608.08225752999,204.48320691000117,54352.56670464 2024-07-04,17:01:36.000,186,11061662,-795,0,1720112495,12607.913849779994,204.4761577800018,54352.580678880004 2024-07-04,17:01:37.000,186,11061686,-795,0,1720112496,12607.765650959998,204.51845255999797,54352.482859200005 2024-07-04,17:01:38.000,186,11061668,-795,0,1720112497,12607.637661070003,204.60304212000483,54352.44093648 2024-07-04,17:01:39.000,186,11061708,-795,0,1720112498,12607.529880109993,204.67353341999842,54352.37106528 2024-07-04,17:01:40.000,186,11061647,-795,0,1720112499,12607.502934869997,204.82861427999887,54352.315168320005 2024-07-04,17:01:41.000,186,11061675,-795,0,1720112500,12607.563561659998,204.96254775000125,54352.41997512 2024-07-04,17:01:42.000,186,11061686,-795,0,1720112501,12607.583770589998,205.07533382999827,54352.48984632 2024-07-04,17:01:43.000,186,11061681,-795,0,1720112502,12607.590506899993,205.20926730000065,54352.364078160004 2024-07-04,17:01:44.000,186,11061673,-795,0,1720112503,12607.563561659998,205.29385686000023,54352.32215544 2024-07-04,17:01:45.000,186,11061653,-795,0,1720112504,12607.523143799997,205.34320077000302,54352.25927136001 2024-07-04,17:01:46.000,186,11061668,-795,0,1720112505,12607.462517009997,205.48418337000476,54352.217348640006 2024-07-04,17:01:47.000,186,11061695,-795,0,1720112506,12607.368208669992,205.61811683999986,54352.245297120004 2024-07-04,17:01:48.000,186,11061695,-795,0,1720112507,12607.246955089991,205.73090292000416,54352.315168320005 2024-07-04,17:01:49.000,186,11061667,-795,0,1720112508,12607.11222889,205.87893464999797,54352.32215544 2024-07-04,17:01:50.000,186,11061698,-795,0,1720112509,12606.92361220999,206.03401550999843,54352.3431168 2024-07-04,17:01:51.000,186,11061645,-795,0,1720112510,12606.815831249995,206.132703330004,54352.2732456 2024-07-04,17:01:52.000,186,11061693,-795,0,1720112511,12606.734995529994,206.24548941000103,54352.2732456 2024-07-04,17:01:53.000,186,11061686,-795,0,1720112512,12606.708050289999,206.30188245000318,54352.32914256 2024-07-04,17:01:54.000,186,11061689,-795,0,1720112513,12606.660896119989,206.35827548999805,54352.23132288 2024-07-04,17:01:55.000,186,11061677,-795,0,1720112514,12606.728259219999,206.42171765999956,54352.22433576 2024-07-04,17:01:56.000,186,11061654,-795,0,1720112515,12606.734995529994,206.50630721999914,54352.2033744 2024-07-04,17:01:57.000,186,11061648,-795,0,1720112516,12606.755204459994,206.56974939000065,54352.217348640006 2024-07-04,17:01:58.000,186,11061696,-795,0,1720112517,12606.70131397999,206.6613880799996,54352.12651608 2024-07-04,17:01:59.000,186,11061651,-795,0,1720112518,12606.654159809994,206.7248302500011,54352.10555472 2024-07-04,17:02:00.000,186,11061612,-795,0,1720112519,12606.600269329989,206.73892850999982,54352.11952896001 2024-07-04,17:02:01.000,186,11061669,-795,0,1720112520,12606.553115159993,206.7600758999979,54352.02170928001 2024-07-04,17:02:02.000,186,11061661,-795,0,1720112521,12606.472279439993,206.6895846000043,54352.063632 2024-07-04,17:02:03.000,186,11061655,-795,0,1720112522,12606.344289549997,206.59089677999873,54351.979786560005 2024-07-04,17:02:04.000,186,11061645,-795,0,1720112523,12606.223035969997,206.45696331000363,54351.95183808001 2024-07-04,17:02:05.000,186,11061669,-795,0,1720112524,12606.027682979991,206.34417722999933,54351.9588252 2024-07-04,17:02:06.000,186,11061691,-795,0,1720112525,12605.946847259991,206.2313911500023,54352.02170928001 2024-07-04,17:02:07.000,186,11061662,-795,0,1720112526,12605.879484159996,206.2172928900036,54351.9937608 2024-07-04,17:02:08.000,186,11061682,-795,0,1720112527,12605.818857369995,206.19614549999824,54351.92388960001 2024-07-04,17:02:09.000,186,11061665,-795,0,1720112528,12605.7717032,206.17499811000016,54351.70030176 2024-07-04,17:02:10.000,186,11061633,-795,0,1720112529,12605.81212106,206.19614549999824,54351.742224480004 2024-07-04,17:02:11.000,186,11061675,-795,0,1720112530,12605.90642939999,206.17499811000016,54351.90292824001 2024-07-04,17:02:12.000,186,11061665,-795,0,1720112531,12605.940110949996,206.14680159000272,54351.93786384 2024-07-04,17:02:13.000,186,11061680,-795,0,1720112532,12605.95358357,206.13975246000336,54351.97279944001 2024-07-04,17:02:14.000,186,11061658,-795,0,1720112533,12605.926638329991,206.09040855000057,54351.98677368 2024-07-04,17:02:15.000,186,11061654,-795,0,1720112534,12605.85253892,206.02696637999907,54351.87497976001 2024-07-04,17:02:16.000,186,11061668,-795,0,1720112535,12605.74475795999,205.99876986000163,54351.95183808001 2024-07-04,17:02:17.000,186,11061658,-795,0,1720112536,12605.67065855,205.97762247000355,54351.89594112 2024-07-04,17:02:18.000,186,11061689,-795,0,1720112537,12605.576350209994,205.9212294300014,54351.86799264 2024-07-04,17:02:19.000,186,11061681,-795,0,1720112538,12605.488778179999,205.8577872599999,54351.79113432 2024-07-04,17:02:20.000,186,11061694,-795,0,1720112539,12605.414678769994,205.82959074000246,54351.82606992 2024-07-04,17:02:21.000,186,11061648,-755,0,1720112540,12605.455096629994,205.80139421999775,54351.9588252 2024-07-04,17:02:22.000,186,11061647,-795,0,1720112541,12605.441624009989,205.7590994400016,54352.02170928001 2024-07-04,17:02:23.000,186,11061707,-795,0,1720112542,12605.300161499988,205.73090292000416,54351.77017296 2024-07-04,17:02:24.000,186,11061648,-795,0,1720112543,12605.333843049993,205.73090292000416,54351.84004416 2024-07-04,17:02:25.000,186,11061619,-795,0,1720112544,12605.333843049993,205.7943450899984,54351.87497976001 2024-07-04,17:02:26.000,186,11061705,-795,0,1720112545,12605.266479949998,205.82959074000246,54351.888954 2024-07-04,17:02:27.000,186,11061659,-795,0,1720112546,12605.279952569988,205.8718855199986,54351.888954 2024-07-04,17:02:28.000,186,11061656,-795,0,1720112547,12605.226062089998,206.005818990001,54351.82606992 2024-07-04,17:02:29.000,186,11061667,-795,0,1720112548,12605.192380539993,206.05516290000378,54351.86799264 2024-07-04,17:02:30.000,186,11061692,-795,0,1720112549,12605.253007329993,206.118605069998,54352.00074792001 2024-07-04,17:02:31.000,186,11061720,-795,0,1720112550,12605.246271019998,206.20319463000487,54351.93786384 2024-07-04,17:02:32.000,186,11061680,-795,0,1720112551,12605.259743639988,206.23844028000167,54351.95183808001 2024-07-04,17:02:33.000,186,11061644,-795,0,1720112552,12605.259743639988,206.27368592999846,54352.01472216 2024-07-04,17:02:34.000,186,11061658,-795,0,1720112553,12605.219325779988,206.30188245000318,54351.9588252 2024-07-04,17:02:35.000,186,11061660,-795,0,1720112554,12605.212589469993,206.3159807100019,54351.96581232 2024-07-04,17:02:36.000,186,11061668,-795,0,1720112555,12605.199116850003,206.3512263599987,54351.979786560005 2024-07-04,17:02:37.000,186,11061637,-795,0,1720112556,12605.158698990002,206.33712809999997,54352.00074792001 2024-07-04,17:02:38.000,186,11061651,-795,0,1720112557,12605.017236480002,206.3794228800034,54351.91690248 2024-07-04,17:02:39.000,186,11061673,-795,0,1720112558,12604.922928139997,206.3300789700006,54351.86799264 2024-07-04,17:02:40.000,186,11061711,-795,0,1720112559,12604.808410869991,206.25958766999975,54351.89594112 2024-07-04,17:02:41.000,186,11061738,-795,0,1720112560,12604.73431146,206.25958766999975,54351.94485096 2024-07-04,17:02:42.000,186,11061719,-795,0,1720112561,12604.599585259995,206.19614549999824,54351.79812144 2024-07-04,17:02:43.000,186,11061700,-795,0,1720112562,12604.619794189995,206.13975246000336,54351.83305704001 2024-07-04,17:02:44.000,186,11061664,-795,0,1720112563,12604.55243109,206.09040855000057,54351.888954 2024-07-04,17:02:45.000,186,11061701,-795,0,1720112564,12604.56590370999,206.09745767999993,54351.84703128 2024-07-04,17:02:46.000,186,11061686,-795,0,1720112565,12604.58611263999,206.0692611600025,54351.93786384 2024-07-04,17:02:47.000,186,11061685,-795,0,1720112566,12604.599585259995,206.15385072000208,54351.9937608 2024-07-04,17:02:48.000,186,11061638,-795,0,1720112567,12604.60632156999,206.1045068099993,54351.979786560005 2024-07-04,17:02:49.000,186,11061680,-795,0,1720112568,12604.46485905999,206.15385072000208,54351.86799264 2024-07-04,17:02:50.000,186,11061710,-795,0,1720112569,12604.437913819995,206.132703330004,54351.881966880006 2024-07-04,17:02:51.000,186,11061650,-795,0,1720112570,12604.42444119999,206.06221203000314,54351.93786384 2024-07-04,17:02:52.000,186,11061657,-795,0,1720112571,12604.36381440999,206.02696637999907,54351.94485096 2024-07-04,17:02:53.000,186,11061638,-795,0,1720112572,12604.33013286,205.97762247000355,54351.97279944001 2024-07-04,17:02:54.000,186,11061738,-795,0,1720112573,12604.28297868999,205.9212294300014,54351.930876720005 2024-07-04,17:02:55.000,186,11061664,-795,0,1720112574,12604.242560829989,205.90008204000333,54351.812095680005 2024-07-04,17:02:56.000,186,11061682,-795,0,1720112575,12604.208879279999,205.86483638999925,54351.82606992 2024-07-04,17:02:57.000,186,11061698,-795,0,1720112576,12604.134779869994,205.84368900000118,54351.812095680005 2024-07-04,17:02:58.000,186,11061638,-795,0,1720112577,12604.161725109989,205.78729595999903,54351.77017296 2024-07-04,17:02:59.000,186,11061666,-795,0,1720112578,12604.215615589994,205.73090292000416,54351.75619872001 2024-07-04,17:03:00.000,186,11061646,-795,0,1720112579,12604.141516179989,205.62516596999922,54351.714276000006 2024-07-04,17:03:01.000,186,11061720,-795,0,1720112580,12604.148252489998,205.60401858000114,54351.77017296 2024-07-04,17:03:02.000,186,11061685,-795,0,1720112581,12604.208879279999,205.49828163000348,54351.82606992 2024-07-04,17:03:03.000,186,11061670,-795,0,1720112582,12604.128043559998,205.47713423999812,54351.8190828 2024-07-04,17:03:04.000,186,11061664,-795,0,1720112583,12604.067416769998,205.4630359799994,54351.80510856001 2024-07-04,17:03:05.000,186,11061683,-795,0,1720112584,12603.905745329997,205.5264781500009,54351.6793404 2024-07-04,17:03:06.000,186,11061679,-795,0,1720112585,12603.831645919992,205.58287119000306,54351.72825024 2024-07-04,17:03:07.000,186,11061685,-795,0,1720112586,12603.771019129992,205.674509880002,54351.79812144 2024-07-04,17:03:08.000,186,11061707,-795,0,1720112587,12603.676710790001,205.78024682999967,54351.80510856001 2024-07-04,17:03:09.000,186,11061651,-795,0,1720112588,12603.568929829991,205.8718855199986,54351.79113432 2024-07-04,17:03:10.000,186,11061718,-795,0,1720112589,12603.400522079995,205.9564750799982,54351.75619872001 2024-07-04,17:03:11.000,186,11061647,-795,0,1720112590,12603.380313149995,206.04106463999778,54351.79113432 2024-07-04,17:03:12.000,186,11061636,-795,0,1720112591,12603.36684052999,206.19614549999824,54351.742224480004 2024-07-04,17:03:13.000,186,11061678,-795,0,1720112592,12603.28600480999,206.33712809999997,54351.79812144 2024-07-04,17:03:14.000,186,11061668,-795,0,1720112593,12603.22537801999,206.45696331000363,54351.72126312 2024-07-04,17:03:15.000,186,11061711,-795,0,1720112594,12603.25232326,206.53450374000386,54351.82606992 2024-07-04,17:03:16.000,186,11061719,-795,0,1720112595,12603.299477429995,206.58384764999937,54351.91690248 2024-07-04,17:03:17.000,186,11061662,-795,0,1720112596,12603.319686359995,206.66843720999896,54352.00074792001 2024-07-04,17:03:18.000,186,11061629,-795,0,1720112597,12603.32642266999,206.71778112000175,54351.96581232 2024-07-04,17:03:19.000,186,11061714,-795,0,1720112598,12603.36684052999,206.74597763999918,54351.888954 2024-07-04,17:03:20.000,186,11061657,-795,0,1720112599,12603.44767624999,206.7741741600039,54351.96581232 2024-07-04,17:03:21.000,186,11061698,-795,0,1720112600,12603.440939939996,206.908107629999,54351.97279944001 2024-07-04,17:03:22.000,186,11061663,-795,0,1720112601,12603.481357799996,206.9715498000005,54351.94485096 2024-07-04,17:03:23.000,186,11061698,-795,0,1720112602,12603.481357799996,207.01384458000393,54351.909915360004 2024-07-04,17:03:24.000,186,11061660,-795,0,1720112603,12603.562193519996,207.09843414000352,54351.93786384 2024-07-04,17:03:25.000,186,11061670,-795,0,1720112604,12603.676710790001,207.14777804999903,54351.98677368 2024-07-04,17:03:26.000,186,11061655,-795,0,1720112605,12603.818173300002,207.1830237000031,54352.098567600005 2024-07-04,17:03:27.000,186,11061702,-795,0,1720112606,12603.878800090002,207.2676132600027,54352.10555472 2024-07-04,17:03:28.000,186,11061594,-795,0,1720112607,12603.993317359993,207.29580978000013,54352.08459336 2024-07-04,17:03:29.000,186,11061688,-795,0,1720112608,12604.000053670003,207.2817115200014,54352.07061912001 2024-07-04,17:03:30.000,186,11061669,-795,0,1720112609,12604.074153079993,207.27466239000205,54352.04267064001 2024-07-04,17:03:31.000,186,11061653,-795,0,1720112610,12604.148252489998,207.27466239000205,54352.12651608 2024-07-04,17:03:32.000,186,11061690,-795,0,1720112611,12604.181934039989,207.29580978000013,54352.217348640006 2024-07-04,17:03:33.000,186,11061691,-795,0,1720112612,12604.148252489998,207.29580978000013,54352.28721984001 2024-07-04,17:03:34.000,186,11061704,-795,0,1720112613,12604.148252489998,207.3310554300042,54352.23132288 2024-07-04,17:03:35.000,186,11061693,-795,0,1720112614,12604.087625699998,207.40859586000443,54352.23132288 2024-07-04,17:03:36.000,186,11061664,-795,0,1720112615,12604.053944149993,207.47908715999802,54352.29420696 2024-07-04,17:03:37.000,186,11061760,-795,0,1720112616,12603.979844740003,207.57072585000424,54352.32914256 2024-07-04,17:03:38.000,186,11061659,-795,0,1720112617,12603.952899499993,207.6764628000019,54352.25927136001 2024-07-04,17:03:39.000,186,11061631,-795,0,1720112618,12603.892272709993,207.7751506200002,54352.14049032001 2024-07-04,17:03:40.000,186,11061702,-795,0,1720112619,12603.831645919992,207.8597401799998,54352.245297120004 2024-07-04,17:03:41.000,186,11061713,-795,0,1720112620,12603.838382230002,207.85269105000043,54352.37106528 2024-07-04,17:03:42.000,186,11061709,-795,0,1720112621,12603.831645919992,207.824494530003,54352.37805240001 2024-07-04,17:03:43.000,186,11061667,-795,0,1720112622,12603.824909609997,207.8597401799998,54352.35709104001 2024-07-04,17:03:44.000,186,11061648,-795,0,1720112623,12603.872063779992,207.824494530003,54352.33612968001 2024-07-04,17:03:45.000,186,11061681,-795,0,1720112624,12603.885536399997,207.85269105000043,54352.25927136001 2024-07-04,17:03:46.000,186,11061619,-795,0,1720112625,12603.993317359993,207.8385927900017,54352.25228424 2024-07-04,17:03:47.000,186,11061667,-795,0,1720112626,12604.107834629998,207.8597401799998,54352.37805240001 2024-07-04,17:03:48.000,186,11061682,-795,0,1720112627,12604.148252489998,207.88088756999787,54352.39202664 2024-07-04,17:03:49.000,186,11061694,-795,0,1720112628,12604.269506069999,207.85269105000043,54352.32914256 2024-07-04,17:03:50.000,186,11061731,-795,0,1720112629,12604.30318761999,207.7751506200002,54352.35709104001 2024-07-04,17:03:51.000,186,11061670,-795,0,1720112630,12604.377287029994,207.7258067100047,54352.412988000004 2024-07-04,17:03:52.000,186,11061721,-795,0,1720112631,12604.33013286,207.60597150000103,54352.46189784 2024-07-04,17:03:53.000,186,11061693,-795,0,1720112632,12604.249297139999,207.45793976999994,54352.54574328001 2024-07-04,17:03:54.000,186,11061671,-795,0,1720112633,12604.067416769998,207.3310554300042,54352.4479236 2024-07-04,17:03:55.000,186,11061690,-795,0,1720112634,12603.986581049998,207.19007283000246,54352.5177948 2024-07-04,17:03:56.000,186,11061722,-795,0,1720112635,12603.797964370002,207.04909023000073,54352.552730400006 2024-07-04,17:03:57.000,186,11061677,-795,0,1720112636,12603.757546510002,206.908107629999,54352.62958872 2024-07-04,17:03:58.000,186,11061684,-795,0,1720112637,12603.676710790001,206.7882724200026,54352.55971752 2024-07-04,17:03:59.000,186,11061675,-795,0,1720112638,12603.609347689991,206.70368286000303,54352.42696224001 2024-07-04,17:04:00.000,186,11061670,-795,0,1720112639,12603.643029239996,206.5627002600013,54352.35010392 2024-07-04,17:04:01.000,186,11061674,-795,0,1720112640,12603.669974479992,206.54860200000257,54352.32215544 2024-07-04,17:04:02.000,186,11061645,-795,0,1720112641,12603.750810199992,206.45696331000363,54352.32914256 2024-07-04,17:04:03.000,186,11061660,-795,0,1720112642,12603.804700679997,206.42876678999892,54352.28023272 2024-07-04,17:04:04.000,186,11061673,-795,0,1720112643,12603.771019129992,206.37237375000404,54352.23831000001 2024-07-04,17:04:05.000,186,11061688,-795,0,1720112644,12603.818173300002,206.37237375000404,54352.22433576 2024-07-04,17:04:06.000,186,11061674,-795,0,1720112645,12603.818173300002,206.3159807100019,54352.35709104001 2024-07-04,17:04:07.000,186,11061668,-795,0,1720112646,12603.858591160002,206.3159807100019,54352.33612968001 2024-07-04,17:04:08.000,186,11061681,-795,0,1720112647,12603.939426880002,206.28073505999782,54352.3431168 2024-07-04,17:04:09.000,186,11061626,-795,0,1720112648,12604.020262599988,206.23844028000167,54352.217348640006 2024-07-04,17:04:10.000,186,11061594,-795,0,1720112649,12604.168461419998,206.18909636999888,54352.196387280004 2024-07-04,17:04:11.000,186,11061706,-795,0,1720112650,12604.32339654999,206.18204723999952,54352.29420696 2024-07-04,17:04:12.000,186,11061645,-715,0,1720112651,12604.38402333999,206.21024376000423,54352.2732456 2024-07-04,17:04:13.000,186,11061692,-795,0,1720112652,12604.53222216,206.132703330004,54352.29420696 2024-07-04,17:04:14.000,186,11061706,-795,0,1720112653,12604.56590370999,206.13975246000336,54352.25228424 2024-07-04,17:04:15.000,186,11061686,-795,0,1720112654,12604.599585259995,206.132703330004,54352.28721984001 2024-07-04,17:04:16.000,186,11061651,-795,0,1720112655,12604.707366219991,206.12565420000465,54352.266258480005 2024-07-04,17:04:17.000,186,11061669,-795,0,1720112656,12604.774729320001,206.09040855000057,54352.266258480005 2024-07-04,17:04:18.000,186,11061694,-795,0,1720112657,12604.828619799991,206.1045068099993,54352.217348640006 2024-07-04,17:04:19.000,186,11061675,-795,0,1720112658,12605.023972789997,206.0692611600025,54352.245297120004 2024-07-04,17:04:20.000,186,11061676,-795,0,1720112659,12605.077863270002,206.0199172499997,54352.35010392 2024-07-04,17:04:21.000,186,11061701,-795,0,1720112660,12605.131753749993,206.0199172499997,54352.30818120001 2024-07-04,17:04:22.000,186,11061651,-795,0,1720112661,12605.266479949998,205.9846716000029,54352.37805240001 2024-07-04,17:04:23.000,186,11061691,-795,0,1720112662,12605.286688879998,205.9212294300014,54352.42696224001 2024-07-04,17:04:24.000,186,11061639,-795,0,1720112663,12605.374260909994,205.8859837800046,54352.39202664 2024-07-04,17:04:25.000,186,11061657,-795,0,1720112664,12605.428151389999,205.78024682999967,54352.50382056001 2024-07-04,17:04:26.000,186,11061689,-795,0,1720112665,12605.428151389999,205.7238537900048,54352.552730400006 2024-07-04,17:04:27.000,186,11061681,-795,0,1720112666,12605.428151389999,205.61811683999986,54352.48984632 2024-07-04,17:04:28.000,186,11061664,-795,0,1720112667,12605.333843049993,205.54057640999963,54352.364078160004 2024-07-04,17:04:29.000,186,11061685,-795,0,1720112668,12605.232798399993,205.50533076000283,54352.44093648 2024-07-04,17:04:30.000,186,11061647,-795,0,1720112669,12605.192380539993,205.49123250000412,54352.587666 2024-07-04,17:04:31.000,186,11061696,-795,0,1720112670,12605.111544819993,205.44893772000069,54352.52478192001 2024-07-04,17:04:32.000,186,11061631,-795,0,1720112671,12605.030709099992,205.44893772000069,54352.52478192001 2024-07-04,17:04:33.000,186,11061686,-795,0,1720112672,12604.956609690002,205.37139729000046,54352.587666 2024-07-04,17:04:34.000,186,11061666,-795,0,1720112673,12604.848828729992,205.37139729000046,54352.45491072001 2024-07-04,17:04:35.000,186,11061661,-795,0,1720112674,12604.889246589992,205.25156208000408,54352.40600088001 2024-07-04,17:04:36.000,186,11061661,-795,0,1720112675,12604.889246589992,205.19516904000193,54352.54574328001 2024-07-04,17:04:37.000,186,11061720,-795,0,1720112676,12604.963345999997,205.06123556999955,54352.66452432 2024-07-04,17:04:38.000,186,11061679,-795,0,1720112677,12604.956609690002,205.0189407900034,54352.580678880004 2024-07-04,17:04:39.000,186,11061688,-795,0,1720112678,12604.970082309992,204.92730210000445,54352.580678880004 2024-07-04,17:04:40.000,186,11061586,-795,0,1720112679,12604.936400760002,204.8709090600023,54352.57369176001 2024-07-04,17:04:41.000,186,11061675,-795,0,1720112680,12604.875773970001,204.79336863000208,54352.482859200005 2024-07-04,17:04:42.000,186,11061645,-795,0,1720112681,12604.835356110001,204.772221240004,54352.47587208001 2024-07-04,17:04:43.000,186,11061667,-795,0,1720112682,12604.821883489996,204.67353341999842,54352.44093648 2024-07-04,17:04:44.000,186,11061692,-795,0,1720112683,12604.788201939991,204.63123864000227,54352.37805240001 2024-07-04,17:04:45.000,186,11061694,-795,0,1720112684,12604.781465629996,204.5607473400014,54352.39901376 2024-07-04,17:04:46.000,186,11061661,-795,0,1720112685,12604.700629909996,204.5114034299986,54352.3431168 2024-07-04,17:04:47.000,186,11061653,-795,0,1720112686,12604.828619799991,204.43386299999838,54352.531769040004 2024-07-04,17:04:48.000,186,11061652,-795,0,1720112687,12604.788201939991,204.34222430999944,54352.40600088001 2024-07-04,17:04:49.000,186,11061691,-795,0,1720112688,12604.808410869991,204.23648736000177,54352.39901376 2024-07-04,17:04:50.000,186,11061672,-795,0,1720112689,12604.781465629996,204.12370128000475,54352.35709104001 2024-07-04,17:04:51.000,186,11061668,-795,0,1720112690,12604.842092419996,203.97566955000366,54352.2732456 2024-07-04,17:04:52.000,186,11061661,-795,0,1720112691,12604.75452039,203.89812912000343,54352.39901376 2024-07-04,17:04:53.000,186,11061684,-795,0,1720112692,12604.767993009991,203.84173608000128,54352.39901376 2024-07-04,17:04:54.000,186,11061726,-795,0,1720112693,12604.680420979996,203.81353956000385,54352.3431168 2024-07-04,17:04:55.000,186,11061686,-795,0,1720112694,12604.62653049999,203.8064904300045,54352.315168320005 2024-07-04,17:04:56.000,186,11061643,-795,0,1720112695,12604.54569477999,203.8840308600047,54352.37106528 2024-07-04,17:04:57.000,186,11061671,-795,0,1720112696,12604.58611263999,203.87698172999808,54352.266258480005 2024-07-04,17:04:58.000,186,11061661,-795,0,1720112697,12604.538958469995,203.9404238999996,54352.315168320005 2024-07-04,17:04:59.000,186,11061679,-795,0,1720112698,12604.62653049999,203.98271868000302,54352.30818120001 2024-07-04,17:05:00.000,186,11061666,-795,0,1720112699,12604.60632156999,204.0179643299998,54352.33612968001 2024-07-04,17:05:01.000,186,11061687,-795,0,1720112700,12604.700629909996,204.04616085000453,54352.35709104001 2024-07-04,17:05:02.000,186,11061662,-795,0,1720112701,12604.788201939991,204.08140650000132,54352.47587208001 2024-07-04,17:05:03.000,186,11061644,-795,0,1720112702,12604.828619799991,204.09550476000004,54352.46888496 2024-07-04,17:05:04.000,186,11061620,-795,0,1720112703,12604.855565040001,204.15894693000155,54352.41997512 2024-07-04,17:05:05.000,186,11061697,-795,0,1720112704,12604.949873379992,204.1307504100041,54352.315168320005 2024-07-04,17:05:06.000,186,11061634,-795,0,1720112705,12604.956609690002,204.15894693000155,54352.266258480005 2024-07-04,17:05:07.000,186,11061712,-795,0,1720112706,12605.077863270002,204.04616085000453,54352.32215544 2024-07-04,17:05:08.000,186,11061685,-795,0,1720112707,12605.172171609993,203.9192765100015,54352.29420696 2024-07-04,17:05:09.000,186,11061697,-795,0,1720112708,12605.56287758999,203.8064904300045,54352.30119408 2024-07-04,17:05:10.000,186,11061704,-795,0,1720112709,12605.76496688999,203.9686204200043,54352.16145168 2024-07-04,17:05:11.000,186,11061660,-795,0,1720112710,12605.95358357,204.27878213999793,54352.46189784 2024-07-04,17:05:12.000,186,11061603,-795,0,1720112711,12605.95358357,204.4761577800018,54352.44093648 2024-07-04,17:05:13.000,186,11061675,-795,0,1720112712,12605.859275229996,204.58894385999884,54352.217348640006 2024-07-04,17:05:14.000,186,11061714,-795,0,1720112713,12605.919902019996,204.76517211000464,54352.45491072001 2024-07-04,17:05:15.000,186,11061729,-795,0,1720112714,12606.000737739996,204.758122979998,54352.5177948 2024-07-04,17:05:16.000,186,11061707,-795,0,1720112715,12606.081573459996,204.87795819000166,54352.59465312001 2024-07-04,17:05:17.000,186,11061697,-795,0,1720112716,12606.169145489992,204.92730210000445,54352.748369760004 2024-07-04,17:05:18.000,186,11061665,-795,0,1720112717,12606.216299660002,204.97664600999997,54352.748369760004 2024-07-04,17:05:19.000,186,11061690,-795,0,1720112718,12606.263453829997,204.9695968800006,54352.7972796 2024-07-04,17:05:20.000,186,11061616,-795,0,1720112719,12606.297135380002,205.0189407900034,54352.79029248001 2024-07-04,17:05:21.000,186,11061610,-795,0,1720112720,12606.425125269998,205.01189166000404,54352.83920232001 2024-07-04,17:05:22.000,186,11061665,-795,0,1720112721,12606.505960989998,204.99779339999805,54352.82522808 2024-07-04,17:05:23.000,186,11061700,-795,0,1720112722,12606.627214569999,204.94140036000317,54352.769331120006 2024-07-04,17:05:24.000,186,11061652,-795,0,1720112723,12606.674368739994,204.9061547099991,54352.748369760004 2024-07-04,17:05:25.000,186,11061664,-795,0,1720112724,12606.82256755999,204.75107384999865,54352.87413792 2024-07-04,17:05:26.000,186,11061689,-795,0,1720112725,12606.896666969995,204.71582820000185,54352.99291896 2024-07-04,17:05:27.000,186,11061702,-795,0,1720112726,12606.90340327999,204.5607473400014,54352.95798336001 2024-07-04,17:05:28.000,186,11061635,-795,0,1720112727,12606.86298541999,204.48320691000117,54352.96497048 2024-07-04,17:05:29.000,186,11061667,-795,0,1720112728,12606.896666969995,204.3492734399988,54352.916060640004 2024-07-04,17:05:30.000,186,11061645,-795,0,1720112729,12606.80909494,204.22238910000306,54352.86016368001 2024-07-04,17:05:31.000,186,11061709,-795,0,1720112730,12606.76194076999,204.05320998000388,54352.82522808 2024-07-04,17:05:32.000,186,11061674,-795,0,1720112731,12606.795622319994,203.9545221599983,54352.99291896 2024-07-04,17:05:33.000,186,11061659,-795,0,1720112732,12606.755204459994,203.7571465200017,54353.02086744 2024-07-04,17:05:34.000,186,11061701,-795,0,1720112733,12606.694577669994,203.53157436000038,54352.916060640004 2024-07-04,17:05:35.000,186,11061660,-795,0,1720112734,12606.660896119989,203.34124785000313,54352.916060640004 2024-07-04,17:05:36.000,186,11061649,-795,0,1720112735,12606.553115159993,203.12977395000053,54352.94400912 2024-07-04,17:05:37.000,186,11061684,-795,0,1720112736,12606.438597889988,202.92534918000456,54352.94400912 2024-07-04,17:05:38.000,186,11061664,-795,0,1720112737,12606.290399069992,202.77731745000347,54352.92304776 2024-07-04,17:05:39.000,186,11061653,-795,0,1720112738,12606.169145489992,202.55174529000215,54352.85317656 2024-07-04,17:05:40.000,186,11061673,-795,0,1720112739,12606.000737739996,202.41781181999977,54352.77631824 2024-07-04,17:05:41.000,186,11061669,-795,0,1720112740,12605.89295678,202.23453444000188,54352.916060640004 2024-07-04,17:05:42.000,186,11061650,-795,0,1720112741,12605.758230579995,202.10765009999886,54352.86016368001 2024-07-04,17:05:43.000,186,11061690,-795,0,1720112742,12605.54940497,201.98076576000312,54352.86016368001 2024-07-04,17:05:44.000,186,11061677,-795,0,1720112743,12605.306897809998,201.93142185000033,54352.78330536 2024-07-04,17:05:45.000,186,11061649,-795,0,1720112744,12605.084599579997,201.87502880999818,54352.6575372 2024-07-04,17:05:46.000,186,11061645,-795,0,1720112745,12604.808410869991,201.9525692399984,54352.67151144001 2024-07-04,17:05:47.000,186,11061670,-795,0,1720112746,12604.65347574,201.97371663000376,54352.748369760004 2024-07-04,17:05:48.000,186,11061677,-795,0,1720112747,12604.36381440999,202.12879749000422,54352.62260160001 2024-07-04,17:05:49.000,186,11061661,-795,0,1720112748,12604.114570939993,202.23453444000188,54352.70644704 2024-07-04,17:05:50.000,186,11061640,-795,0,1720112749,12603.872063779992,202.4107626900004,54352.63657584 2024-07-04,17:05:51.000,186,11061695,-795,0,1720112750,12603.582402449996,202.51649963999807,54352.55971752 2024-07-04,17:05:52.000,186,11061678,-795,0,1720112751,12603.37357684,202.69977702000324,54352.699459920004 2024-07-04,17:05:53.000,186,11061644,-795,0,1720112752,12603.158014919994,202.8548578800037,54352.6575372 2024-07-04,17:05:54.000,186,11061658,-795,0,1720112753,12602.888562519998,203.08043003999774,54352.587666 2024-07-04,17:05:55.000,186,11061626,-795,0,1720112754,12602.747100009998,203.30600219999906,54352.55971752 2024-07-04,17:05:56.000,186,11061628,-795,0,1720112755,12602.646055359997,203.55272174999845,54352.60862736 2024-07-04,17:05:57.000,186,11061691,-795,0,1720112756,12602.612373809992,203.84878521000064,54352.69247280001 2024-07-04,17:05:58.000,186,11061669,-795,0,1720112757,12602.457438680001,204.13779954000347,54352.75535688 2024-07-04,17:05:59.000,186,11061664,-795,0,1720112758,12602.477647610001,204.48320691000117,54352.699459920004 2024-07-04,17:06:00.000,186,11061632,-795,0,1720112759,12602.524801779997,204.8568108000036,54352.888112160006 2024-07-04,17:06:01.000,186,11061680,-795,0,1720112760,12602.699945840002,205.23746381999808,54352.80426672 2024-07-04,17:06:02.000,186,11061695,-795,0,1720112761,12602.794254179993,205.58992032000242,54352.87413792 2024-07-04,17:06:03.000,186,11061674,-795,0,1720112762,12602.949189309998,205.99172073000227,54352.82522808 2024-07-04,17:06:04.000,186,11061645,-795,0,1720112763,12603.20516908999,206.33712809999997,54352.916060640004 2024-07-04,17:06:05.000,186,11061638,-795,0,1720112764,12603.47462149,206.64024069000152,54353.0418288 2024-07-04,17:06:06.000,186,11061686,-795,0,1720112765,12603.811436989992,206.9715498000005,54353.26541664001 2024-07-04,17:06:07.000,186,11061653,-795,0,1720112766,12604.128043559998,207.27466239000205,54353.25842952 2024-07-04,17:06:08.000,186,11061620,-795,0,1720112767,12604.38402333999,207.55662758999824,54353.21650680001 2024-07-04,17:06:09.000,186,11061630,-795,0,1720112768,12604.741047769996,207.74695410000277,54353.27939088 2024-07-04,17:06:10.000,186,11061616,-795,0,1720112769,12605.071126959992,207.90203496000322,54353.391184800006 2024-07-04,17:06:11.000,186,11061619,-795,0,1720112770,12605.488778179999,208.0853123400011,54353.51695296 2024-07-04,17:06:12.000,186,11061658,-795,0,1720112771,12605.798648439995,208.22629494000284,54353.586824160004 2024-07-04,17:06:13.000,186,11061611,-795,0,1720112772,12606.196090730002,208.31088450000243,54353.61477264 2024-07-04,17:06:14.000,186,11061612,-795,0,1720112773,12606.479015749988,208.38842493000266,54353.67765672001 2024-07-04,17:06:15.000,186,11061640,-795,0,1720112774,12606.86298541999,208.4166214500001,54353.76150216 2024-07-04,17:06:16.000,186,11061673,-795,0,1720112775,12607.220009849996,208.32498276000115,54353.88727032001 2024-07-04,17:06:17.000,186,11061691,-795,0,1720112776,12607.529880109993,208.21924581000349,54353.95714152 2024-07-04,17:06:18.000,186,11061666,-795,0,1720112777,12607.806068819998,207.9584279999981,54354.03399984001 2024-07-04,17:06:19.000,186,11061672,-795,0,1720112778,12608.10246645999,207.65531541000382,54354.06893544 2024-07-04,17:06:20.000,186,11061698,-795,0,1720112779,12608.378655169996,207.29580978000013,54354.13880664 2024-07-04,17:06:21.000,186,11061698,-795,0,1720112780,12608.661580189997,206.88696024000092,54354.15278088001 2024-07-04,17:06:22.000,186,11061646,-795,0,1720112781,12608.870405799993,206.40761940000084,54354.30649752 2024-07-04,17:06:23.000,186,11061652,-795,0,1720112782,12609.092704029994,205.91418030000204,54354.27156192001 2024-07-04,17:06:24.000,186,11061662,-795,0,1720112783,12609.18701237,205.4277903300026,54354.278549040006 2024-07-04,17:06:25.000,186,11061667,-795,0,1720112784,12609.24763916,204.94140036000317,54354.089896800004 2024-07-04,17:06:26.000,186,11061659,-795,0,1720112785,12609.28132070999,204.46910865000245,54354.09688392 2024-07-04,17:06:27.000,186,11061666,-795,0,1720112786,12609.32847488,204.0673082400026,54354.13181952001 2024-07-04,17:06:28.000,186,11061664,-795,0,1720112787,12609.36889274,203.62321304999932,54354.110858160006 2024-07-04,17:06:29.000,186,11061687,-795,0,1720112788,12609.4093106,203.28485481000098,54354.02701272 2024-07-04,17:06:30.000,186,11061670,-795,0,1720112789,12609.44299214999,202.92534918000456,54353.92919304 2024-07-04,17:06:31.000,186,11061671,-795,0,1720112790,12609.55077311,202.57994180999958,54354.0200256 2024-07-04,17:06:32.000,186,11061680,-795,0,1720112791,12609.564245729991,202.26273095999932,54353.992077120005 2024-07-04,17:06:33.000,186,11061682,-795,0,1720112792,12609.604663589991,202.037158799998,54353.93618016001 2024-07-04,17:06:34.000,186,11061703,-795,0,1720112793,12609.618136209996,201.8186357700033,54353.81739912001 2024-07-04,17:06:35.000,186,11061686,-795,0,1720112794,12609.685499309991,201.6071618700007,54353.81739912001 2024-07-04,17:06:36.000,186,11061649,-795,0,1720112795,12609.779807649997,201.47322839999833,54353.86630896001 2024-07-04,17:06:37.000,186,11061636,-795,0,1720112796,12609.853907060002,201.32519667000452,54353.873296080004 2024-07-04,17:06:38.000,186,11061661,-795,0,1720112797,12609.874115990002,201.2476562400043,54353.810412 2024-07-04,17:06:39.000,186,11061650,-795,0,1720112798,12609.928006469992,201.19126320000214,54353.90124456 2024-07-04,17:06:40.000,186,11061625,-795,0,1720112799,12609.995369570002,201.17011581000406,54353.88727032001 2024-07-04,17:06:41.000,186,11061660,-795,0,1720112800,12610.008842189993,201.15601754999807,54353.754515040004 2024-07-04,17:06:42.000,186,11061640,-795,0,1720112801,12610.069468979993,201.22650884999894,54353.85233472 2024-07-04,17:06:43.000,186,11061643,-795,0,1720112802,12610.163777319998,201.261754500003,54353.90823168 2024-07-04,17:06:44.000,186,11061673,-795,0,1720112803,12610.237876729989,201.37454058000003,54353.80342488 2024-07-04,17:06:45.000,186,11061704,-795,0,1720112804,12610.291767209994,201.43093362000218,54353.86630896001 2024-07-04,17:06:46.000,186,11061671,-795,0,1720112805,12610.31871244999,201.50142492000305,54353.97111576 2024-07-04,17:06:47.000,186,11061681,-795,0,1720112806,12610.453438649994,201.55781795999792,54354.09688392 2024-07-04,17:06:48.000,186,11061669,-795,0,1720112807,12610.4871202,201.6565057800035,54354.10387104001 2024-07-04,17:06:49.000,186,11061698,-795,0,1720112808,12610.58816485,201.705849689999,54354.11784528 2024-07-04,17:06:50.000,186,11061695,-795,0,1720112809,12610.56121960999,201.8186357700033,54354.159768000005 2024-07-04,17:06:51.000,186,11061668,-795,0,1720112810,12610.72962736,201.9032253300029,54354.24361344 2024-07-04,17:06:52.000,186,11061684,-795,0,1720112811,12610.877826179996,202.07945358000143,54354.4043172 2024-07-04,17:06:53.000,186,11061633,-795,0,1720112812,12610.965398209992,202.1992887899978,54354.48117552 2024-07-04,17:06:54.000,186,11061657,-795,0,1720112813,12611.052970240002,202.37551704000361,54354.509124 2024-07-04,17:06:55.000,186,11061683,-795,0,1720112814,12611.052970240002,202.50240137999936,54354.59995656 2024-07-04,17:06:56.000,186,11061684,-795,0,1720112815,12611.039497619997,202.67862962999789,54354.72572472001 2024-07-04,17:06:57.000,186,11061697,-795,0,1720112816,12611.052970240002,202.83371048999834,54354.80258304001 2024-07-04,17:06:58.000,186,11061692,-795,0,1720112817,12610.965398209992,202.953545700002,54354.86546712 2024-07-04,17:06:59.000,186,11061661,-795,0,1720112818,12610.884562489991,203.03108613000222,54354.80957016 2024-07-04,17:07:00.000,186,11061661,-795,0,1720112819,12610.76330890999,203.12272482000117,54354.94232544001 2024-07-04,17:07:01.000,186,11061652,-795,0,1720112820,12610.72289104999,203.1509213399986,54355.05411936 2024-07-04,17:07:02.000,186,11061660,-795,0,1720112821,12610.52080174999,203.12272482000117,54355.07508072 2024-07-04,17:07:03.000,186,11061692,-795,0,1720112822,12610.264821969999,203.1015774300031,54355.07508072 2024-07-04,17:07:04.000,186,11061637,-795,0,1720112823,12610.029051119993,203.0522335200003,54355.13796480001 2024-07-04,17:07:05.000,186,11061644,-795,0,1720112824,12609.860643369997,202.91125091999857,54355.096042080004 2024-07-04,17:07:06.000,186,11061663,-795,0,1720112825,12609.624872519991,202.86190701000305,54355.096042080004 2024-07-04,17:07:07.000,186,11061672,-795,0,1720112826,12609.42951953,202.72797354000068,54355.13097768 2024-07-04,17:07:08.000,186,11061688,-795,0,1720112827,12609.234166539994,202.60108919999766,54355.04014512001 2024-07-04,17:07:09.000,186,11061695,-795,0,1720112828,12609.092704029994,202.45305747000384,54355.08206784 2024-07-04,17:07:10.000,186,11061695,-795,0,1720112829,12609.032077239994,202.37551704000361,54355.1729004 2024-07-04,17:07:11.000,186,11061633,-795,0,1720112830,12608.870405799993,202.2133870500038,54355.18687464001 2024-07-04,17:07:12.000,186,11061621,-795,0,1720112831,12608.728943289992,202.09355184000015,54355.13097768 2024-07-04,17:07:13.000,186,11061669,-795,0,1720112832,12608.621162329997,201.94552010999905,54355.12399056 2024-07-04,17:07:14.000,186,11061647,-795,0,1720112833,12608.506645059992,201.82568490000267,54355.117003440006 2024-07-04,17:07:15.000,186,11061660,-795,0,1720112834,12608.338237309996,201.69880055999965,54354.82354440001 2024-07-04,17:07:16.000,186,11061667,-795,0,1720112835,12608.26413789999,201.58601448000263,54355.02617088 2024-07-04,17:07:17.000,186,11061625,-795,0,1720112836,12608.237192659995,201.46617926999897,54355.20783600001 2024-07-04,17:07:18.000,186,11061665,-795,0,1720112837,12608.075521219995,201.38863883999875,54355.165913280005 2024-07-04,17:07:19.000,186,11061705,-795,0,1720112838,12607.98121287999,201.31814753999788,54355.19386176 2024-07-04,17:07:20.000,186,11061630,-795,0,1720112839,12607.826277749999,201.26880363000237,54355.11001632001 2024-07-04,17:07:21.000,186,11061641,-795,0,1720112840,12607.785859889998,201.21241059000022,54355.02617088 2024-07-04,17:07:22.000,186,11061629,-795,0,1720112841,12607.725233099998,201.17716494000342,54355.096042080004 2024-07-04,17:07:23.000,186,11061681,-795,0,1720112842,12607.711760479993,201.1630666800047,54355.15892616001 2024-07-04,17:07:24.000,186,11061686,-795,0,1720112843,12607.590506899993,201.14191928999935,54355.08206784 2024-07-04,17:07:25.000,186,11061669,-795,0,1720112844,12607.603979519998,201.14191928999935,54355.13796480001 2024-07-04,17:07:26.000,186,11061655,-795,0,1720112845,12607.543352729997,201.1630666800047,54355.13796480001 2024-07-04,17:07:27.000,186,11061649,-795,0,1720112846,12607.482725939997,201.13487016,54355.15892616001 2024-07-04,17:07:28.000,186,11061683,-795,0,1720112847,12607.327790809992,201.08552625000448,54355.117003440006 2024-07-04,17:07:29.000,186,11061688,-795,0,1720112848,12607.17285568,201.12077190000127,54355.00520952 2024-07-04,17:07:30.000,186,11061628,-795,0,1720112849,12606.98423899999,201.15601754999807,54355.01918376001 2024-07-04,17:07:31.000,186,11061695,-795,0,1720112850,12606.937084829995,201.20536146000086,54355.13097768 2024-07-04,17:07:32.000,186,11061679,-795,0,1720112851,12606.80909494,201.35339319000195,54355.07508072 2024-07-04,17:07:33.000,186,11061661,-795,0,1720112852,12606.68110504999,201.47322839999833,54355.13796480001 2024-07-04,17:07:34.000,186,11061668,-795,0,1720112853,12606.519433609988,201.60011274000135,54355.12399056 2024-07-04,17:07:35.000,186,11061689,-795,0,1720112854,12606.398180030003,201.74814447000244,54355.02617088 2024-07-04,17:07:36.000,186,11061660,-795,0,1720112855,12606.263453829997,201.88207794000482,54355.07508072 2024-07-04,17:07:37.000,186,11061675,-795,0,1720112856,12606.182618109997,202.01601140999992,54355.01219664 2024-07-04,17:07:38.000,186,11061650,-795,0,1720112857,12606.054628220001,202.11469922999822,54354.95629968 2024-07-04,17:07:39.000,186,11061680,-795,0,1720112858,12605.899693089996,202.22043618000316,54354.879441360004 2024-07-04,17:07:40.000,186,11061650,-795,0,1720112859,12605.76496688999,202.37551704000361,54354.88642848 2024-07-04,17:07:41.000,186,11061636,-795,0,1720112860,12605.738021649995,202.48125399000128,54354.998222400005 2024-07-04,17:07:42.000,186,11061683,-795,0,1720112861,12605.54266865999,202.5940400699983,54354.91437696 2024-07-04,17:07:43.000,186,11061629,-795,0,1720112862,12605.488778179999,202.7420717999994,54354.9632868 2024-07-04,17:07:44.000,186,11061680,-795,0,1720112863,12605.421415079989,202.84780875000433,54354.89341560001 2024-07-04,17:07:45.000,186,11061664,-795,0,1720112864,12605.279952569988,202.93944744000328,54354.82354440001 2024-07-04,17:07:46.000,186,11061609,-795,0,1720112865,12605.185644229998,203.06633177999902,54354.80258304001 2024-07-04,17:07:47.000,186,11061627,-795,0,1720112866,12605.111544819993,203.19321612000203,54354.732711840006 2024-07-04,17:07:48.000,186,11061624,-795,0,1720112867,12605.125017439997,203.35534611000185,54354.830531520005 2024-07-04,17:07:49.000,186,11061669,-795,0,1720112868,12605.104808509997,203.49632871000358,54354.85848 2024-07-04,17:07:50.000,186,11061672,-795,0,1720112869,12604.990291239992,203.65140957000403,54354.79559592 2024-07-04,17:07:51.000,186,11061654,-795,0,1720112870,12604.990291239992,203.77124478000042,54354.77463456001 2024-07-04,17:07:52.000,186,11061653,-795,0,1720112871,12604.990291239992,203.86993259999872,54354.81655728 2024-07-04,17:07:53.000,186,11061640,-795,0,1720112872,12604.889246589992,203.99681694000174,54354.66982776 2024-07-04,17:07:54.000,186,11061686,-795,0,1720112873,12604.902719209997,204.0038660700011,54354.732711840006 2024-07-04,17:07:55.000,186,11061704,-795,0,1720112874,12604.943137069997,204.05320998000388,54354.64187928 2024-07-04,17:07:56.000,186,11061647,-795,0,1720112875,12604.943137069997,204.08140650000132,54354.62790504 2024-07-04,17:07:57.000,186,11061634,-795,0,1720112876,12605.003763859997,204.07435737000196,54354.760660320004 2024-07-04,17:07:58.000,186,11061687,-795,0,1720112877,12605.030709099992,204.0391117199979,54354.74668608 2024-07-04,17:07:59.000,186,11061655,-795,0,1720112878,12605.050918029992,204.03206258999853,54354.711750480004 2024-07-04,17:08:00.000,186,11061691,-795,0,1720112879,12605.044181719997,204.01091520000045,54354.66982776 2024-07-04,17:08:01.000,186,11061665,-795,0,1720112880,12605.111544819993,204.06025911000324,54354.711750480004 2024-07-04,17:08:02.000,186,11061684,-795,0,1720112881,12605.199116850003,204.02501345999917,54354.72572472001 2024-07-04,17:08:03.000,186,11061660,-795,0,1720112882,12605.259743639988,204.02501345999917,54354.69777624 2024-07-04,17:08:04.000,186,11061642,-795,0,1720112883,12605.239534709988,204.07435737000196,54354.69078912 2024-07-04,17:08:05.000,186,11061660,-795,0,1720112884,12605.354051979994,204.1025538899994,54354.711750480004 2024-07-04,17:08:06.000,186,11061713,-795,0,1720112885,12605.50225079999,204.12370128000475,54354.75367320001 2024-07-04,17:08:07.000,186,11061661,-795,0,1720112886,12605.535932349994,204.1025538899994,54354.73969896 2024-07-04,17:08:08.000,186,11061710,-795,0,1720112887,12605.54266865999,204.08140650000132,54354.732711840006 2024-07-04,17:08:09.000,186,11061676,-795,0,1720112888,12605.556141279994,204.0673082400026,54354.6488664 2024-07-04,17:08:10.000,186,11061640,-795,0,1720112889,12605.54266865999,204.06025911000324,54354.72572472001 2024-07-04,17:08:11.000,186,11061617,-795,0,1720112890,12605.5696139,204.02501345999917,54354.75367320001 2024-07-04,17:08:12.000,186,11061656,-795,0,1720112891,12605.455096629994,203.97566955000366,54354.781621680006 2024-07-04,17:08:13.000,186,11061642,-795,0,1720112892,12605.374260909994,203.9686204200043,54354.80957016 2024-07-04,17:08:14.000,186,11061698,-795,0,1720112893,12605.226062089998,203.9686204200043,54354.80258304001 2024-07-04,17:08:15.000,186,11061631,-795,0,1720112894,12605.131753749993,203.93337477000023,54354.84450576 2024-07-04,17:08:16.000,186,11061615,-795,0,1720112895,12604.943137069997,203.9545221599983,54354.80258304001 2024-07-04,17:08:17.000,186,11061675,-795,0,1720112896,12604.943137069997,203.91222738000215,54354.77463456001 2024-07-04,17:08:18.000,186,11061737,-795,0,1720112897,12604.916191830001,203.98271868000302,54354.82354440001 2024-07-04,17:08:19.000,186,11061675,-795,0,1720112898,12604.895982900001,204.03206258999853,54354.77463456001 2024-07-04,17:08:20.000,186,11061669,-795,0,1720112899,12604.882510279996,204.08845563000068,54354.7886088 2024-07-04,17:08:21.000,186,11061680,-795,0,1720112900,12604.990291239992,204.1659960600009,54354.91437696 2024-07-04,17:08:22.000,186,11061693,-795,0,1720112901,12604.997027550002,204.27173300999857,54355.033158 2024-07-04,17:08:23.000,186,11061673,-795,0,1720112902,12605.098072200002,204.34222430999944,54354.900402720006 2024-07-04,17:08:24.000,186,11061638,-795,0,1720112903,12605.151962679993,204.43386299999838,54354.94232544001 2024-07-04,17:08:25.000,186,11061652,-795,0,1720112904,12605.172171609993,204.4761577800018,54354.90738984 2024-07-04,17:08:26.000,186,11061720,-795,0,1720112905,12605.226062089998,204.53959995000332,54354.98424816 2024-07-04,17:08:27.000,186,11061693,-715,0,1720112906,12605.313634119993,204.55369821000204,54354.9632868 2024-07-04,17:08:28.000,186,11061675,-795,0,1720112907,12605.374260909994,204.58894385999884,54354.97027392001 2024-07-04,17:08:29.000,186,11061663,-795,0,1720112908,12605.455096629994,204.53255082000396,54354.99123528001 2024-07-04,17:08:30.000,186,11061671,-795,0,1720112909,12605.60329544999,204.56779647000076,54355.11001632001 2024-07-04,17:08:31.000,186,11061672,-795,0,1720112910,12605.758230579995,204.60304212000483,54355.12399056 2024-07-04,17:08:32.000,186,11061646,-795,0,1720112911,12605.82559367999,204.57484560000012,54355.15193904 2024-07-04,17:08:33.000,186,11061686,-795,0,1720112912,12605.89295678,204.5959929899982,54355.22181024 2024-07-04,17:08:34.000,186,11061694,-795,0,1720112913,12605.899693089996,204.60304212000483,54355.165913280005 2024-07-04,17:08:35.000,186,11061675,-795,0,1720112914,12605.946847259991,204.5959929899982,54355.12399056 2024-07-04,17:08:36.000,186,11061658,-795,0,1720112915,12605.9737925,204.57484560000012,54355.1729004 2024-07-04,17:08:37.000,186,11061679,-795,0,1720112916,12606.054628220001,204.4973051699999,54355.333604160005 2024-07-04,17:08:38.000,186,11061643,-795,0,1720112917,12606.074837150001,204.4620595200031,54355.35456552001 2024-07-04,17:08:39.000,186,11061700,-795,0,1720112918,12606.115255010001,204.3986173500016,54355.38950112 2024-07-04,17:08:40.000,186,11061713,-795,0,1720112919,12606.074837150001,204.39156822000223,54355.31962992 2024-07-04,17:08:41.000,186,11061643,-795,0,1720112920,12606.121991319997,204.3774699600035,54355.284694320006 2024-07-04,17:08:42.000,186,11061647,-795,0,1720112921,12606.209563349992,204.35632256999816,54355.48033368 2024-07-04,17:08:43.000,186,11061672,-795,0,1720112922,12606.270190139992,204.35632256999816,54355.48033368 2024-07-04,17:08:44.000,186,11061692,-795,0,1720112923,12606.337553240002,204.35632256999816,54355.403475360006 2024-07-04,17:08:45.000,186,11061682,-795,0,1720112924,12606.398180030003,204.34222430999944,54355.39648824001 2024-07-04,17:08:46.000,186,11061639,-795,0,1720112925,12606.431861579993,204.34222430999944,54355.52225640001 2024-07-04,17:08:47.000,186,11061734,-795,0,1720112926,12606.445334199998,204.33517518000008,54355.44539808001 2024-07-04,17:08:48.000,186,11061639,-795,0,1720112927,12606.371234789993,204.29992953000328,54355.4174496 2024-07-04,17:08:49.000,186,11061657,-795,0,1720112928,12606.303871689997,204.33517518000008,54355.29168144 2024-07-04,17:08:50.000,186,11061663,-795,0,1720112929,12606.229772279992,204.35632256999816,54355.32661704001 2024-07-04,17:08:51.000,186,11061646,-795,0,1720112930,12606.270190139992,204.3492734399988,54355.38950112 2024-07-04,17:08:52.000,186,11061644,-795,0,1720112931,12606.216299660002,204.37042083000415,54355.3475784 2024-07-04,17:08:53.000,186,11061633,-795,0,1720112932,12606.202827039997,204.38451909000287,54355.37552688001 2024-07-04,17:08:54.000,186,11061658,-795,0,1720112933,12606.202827039997,204.3986173500016,54355.41046248 2024-07-04,17:08:55.000,186,11061620,-795,0,1720112934,12606.223035969997,204.37042083000415,54355.29866856 2024-07-04,17:08:56.000,186,11061653,-795,0,1720112935,12606.243244899997,204.3492734399988,54355.403475360006 2024-07-04,17:08:57.000,186,11061635,-795,0,1720112936,12606.283662759997,204.35632256999816,54355.34059128 2024-07-04,17:08:58.000,186,11061658,-795,0,1720112937,12606.303871689997,204.35632256999816,54355.403475360006 2024-07-04,17:08:59.000,186,11061662,-795,0,1720112938,12606.283662759997,204.3492734399988,54355.22879736001 2024-07-04,17:09:00.000,186,11061666,-795,0,1720112939,12606.303871689997,204.44091212999774,54355.284694320006 2024-07-04,17:09:01.000,186,11061665,-795,0,1720112940,12606.411652649993,204.49025604000053,54355.48033368 2024-07-04,17:09:02.000,186,11061644,-795,0,1720112941,12606.438597889988,204.48320691000117,54355.50828216 2024-07-04,17:09:03.000,186,11061587,-795,0,1720112942,12606.479015749988,204.48320691000117,54355.45937232 2024-07-04,17:09:04.000,186,11061673,-795,0,1720112943,12606.505960989998,204.4620595200031,54355.47334656001 2024-07-04,17:09:05.000,186,11061657,-795,0,1720112944,12606.485752059998,204.48320691000117,54355.3475784 2024-07-04,17:09:06.000,186,11061629,-795,0,1720112945,12606.532906229993,204.51845255999797,54355.35456552001 2024-07-04,17:09:07.000,186,11061694,-795,0,1720112946,12606.633950879994,204.50435429999925,54355.431423840004 2024-07-04,17:09:08.000,186,11061664,-795,0,1720112947,12606.70131397999,204.53959995000332,54355.51526928 2024-07-04,17:09:09.000,186,11061632,-795,0,1720112948,12606.78214969999,204.55369821000204,54355.52225640001 2024-07-04,17:09:10.000,186,11061709,-795,0,1720112949,12606.84277648999,204.5959929899982,54355.571166240006 2024-07-04,17:09:11.000,186,11061628,-795,0,1720112950,12606.96403006999,204.70172994000313,54355.57815336 2024-07-04,17:09:12.000,186,11061696,-795,0,1720112951,12607.017920549995,204.7440247199993,54355.571166240006 2024-07-04,17:09:13.000,186,11061646,-795,0,1720112952,12607.098756269996,204.82861427999887,54355.54321776001 2024-07-04,17:09:14.000,186,11061674,-795,0,1720112953,12607.139174129996,204.89910557999974,54355.550204880004 2024-07-04,17:09:15.000,186,11061617,-795,0,1720112954,12607.19306461,204.94140036000317,54355.620076080006 2024-07-04,17:09:16.000,186,11061678,-795,0,1720112955,12607.294109260001,204.9554986200019,54355.74584424 2024-07-04,17:09:17.000,186,11061657,-795,0,1720112956,12607.260427709996,204.98369513999933,54355.6969344 2024-07-04,17:09:18.000,186,11061694,-795,0,1720112957,12607.381681289997,205.02598992000276,54355.66199880001 2024-07-04,17:09:19.000,186,11061663,-795,0,1720112958,12607.435571770002,205.0823829600049,54355.79475408 2024-07-04,17:09:20.000,186,11061629,-795,0,1720112959,12607.475989630002,205.0682846999989,54355.8716124 2024-07-04,17:09:21.000,186,11061635,-795,0,1720112960,12607.570297969993,205.10353035000298,54355.85065104 2024-07-04,17:09:22.000,186,11061666,-795,0,1720112961,12607.644397379998,205.0823829600049,54355.8716124 2024-07-04,17:09:23.000,186,11061691,-795,0,1720112962,12607.779123579989,205.02598992000276,54355.89956088001 2024-07-04,17:09:24.000,186,11061658,-795,0,1720112963,12607.907113469999,205.00484253000468,54355.89956088001 2024-07-04,17:09:25.000,186,11061699,-795,0,1720112964,12608.035103359995,204.9061547099991,54355.99738056001 2024-07-04,17:09:26.000,186,11061654,-795,0,1720112965,12608.19003849,204.86385993000295,54356.16507144001 2024-07-04,17:09:27.000,186,11061679,-795,0,1720112966,12608.318028379996,204.81451602000016,54356.08821312 2024-07-04,17:09:28.000,186,11061631,-795,0,1720112967,12608.432545650001,204.758122979998,54356.03930328 2024-07-04,17:09:29.000,186,11061657,-795,0,1720112968,12608.513381370001,204.7228773300012,54356.053277520004 2024-07-04,17:09:30.000,186,11061636,-795,0,1720112969,12608.614426020002,204.66648428999906,54356.09520024001 2024-07-04,17:09:31.000,186,11061663,-795,0,1720112970,12608.668316499992,204.55369821000204,54355.98340632 2024-07-04,17:09:32.000,186,11061648,-795,0,1720112971,12608.890614729993,204.49025604000053,54356.20000704 2024-07-04,17:09:33.000,186,11061639,-795,0,1720112972,12608.937768899988,204.40566648000095,54356.27686536 2024-07-04,17:09:34.000,186,11061673,-795,0,1720112973,12609.005131999998,204.33517518000008,54356.28385248001 2024-07-04,17:09:35.000,186,11061686,-795,0,1720112974,12609.072495099994,204.27878213999793,54356.3257752 2024-07-04,17:09:36.000,186,11061620,-795,0,1720112975,12609.106176649999,204.18714344999898,54356.437569120004 2024-07-04,17:09:37.000,186,11061668,-795,0,1720112976,12609.16006712999,204.15894693000155,54356.437569120004 2024-07-04,17:09:38.000,186,11061631,-795,0,1720112977,12609.166803439999,204.1659960600009,54356.48647896 2024-07-04,17:09:39.000,186,11061653,-795,0,1720112978,12609.22743023,204.07435737000196,54356.40263352001 2024-07-04,17:09:40.000,186,11061689,-795,0,1720112979,12609.24090284999,204.08140650000132,54356.48647896 2024-07-04,17:09:41.000,186,11061698,-795,0,1720112980,12609.38910167,204.0179643299998,54356.63320848 2024-07-04,17:09:42.000,186,11061658,-795,0,1720112981,12609.48341000999,203.97566955000366,54356.69609256001 2024-07-04,17:09:43.000,186,11061651,-795,0,1720112982,12609.54403679999,203.89107999000407,54356.7100668 2024-07-04,17:09:44.000,186,11061711,-795,0,1720112983,12609.564245729991,203.86993259999872,54356.69609256001 2024-07-04,17:09:45.000,186,11061710,-795,0,1720112984,12609.597927279996,203.7923921699985,54356.68211832 2024-07-04,17:09:46.000,186,11061671,-795,0,1720112985,12609.618136209996,203.74304826000298,54356.73801528001 2024-07-04,17:09:47.000,186,11061671,-795,0,1720112986,12609.685499309991,203.64436044000468,54356.82884784 2024-07-04,17:09:48.000,186,11061628,-795,0,1720112987,12609.746126099992,203.61616391999996,54356.89871904 2024-07-04,17:09:49.000,186,11061679,-795,0,1720112988,12609.826961819992,203.48927958000422,54356.90570616001 2024-07-04,17:09:50.000,186,11061688,-795,0,1720112989,12609.833698130002,203.4258374100027,54356.912693280006 2024-07-04,17:09:51.000,186,11061688,-795,0,1720112990,12609.941479089997,203.3482969800025,54357.04544856 2024-07-04,17:09:52.000,186,11061671,-795,0,1720112991,12609.961688019997,203.27780568000162,54357.07339704001 2024-07-04,17:09:53.000,186,11061658,-795,0,1720112992,12610.015578500002,203.2637074200029,54357.10134552001 2024-07-04,17:09:54.000,186,11061636,-795,0,1720112993,12610.029051119993,203.15797046999796,54357.0244872 2024-07-04,17:09:55.000,186,11061687,-795,0,1720112994,12610.062732669998,203.1015774300031,54357.05243568001 2024-07-04,17:09:56.000,186,11061671,-795,0,1720112995,12610.143568389998,203.08043003999774,54357.14326824 2024-07-04,17:09:57.000,186,11061632,-795,0,1720112996,12610.183986249998,203.03813526000158,54357.22012656001 2024-07-04,17:09:58.000,186,11061654,-795,0,1720112997,12610.197458869989,203.03108613000222,54357.22012656001 2024-07-04,17:09:59.000,186,11061713,-795,0,1720112998,12610.244613039999,202.93239831000392,54357.25506216 2024-07-04,17:10:00.000,186,11061669,-795,0,1720112999,12610.278294589989,202.84780875000433,54357.26903640001 2024-07-04,17:10:01.000,186,11061690,-795,0,1720113000,12610.278294589989,202.81961222999962,54357.26903640001 2024-07-04,17:10:02.000,186,11061655,-795,0,1720113001,12610.291767209994,202.72092441000132,54357.28301064 2024-07-04,17:10:03.000,186,11061673,-795,0,1720113002,12610.325448759999,202.58699093999894,54357.24108792001 2024-07-04,17:10:04.000,186,11061653,-795,0,1720113003,12610.352393999994,202.4601066000032,54357.28999776001 2024-07-04,17:10:05.000,186,11061682,-795,0,1720113004,12610.386075549999,202.38961530000233,54357.3738432 2024-07-04,17:10:06.000,186,11061605,-795,0,1720113005,12610.40628448,202.28387835000467,54357.49961136 2024-07-04,17:10:07.000,186,11061703,-795,0,1720113006,12610.386075549999,202.28387835000467,54357.52057272 2024-07-04,17:10:08.000,186,11061633,-795,0,1720113007,12610.35913030999,202.28387835000467,54357.42275304 2024-07-04,17:10:09.000,186,11061639,-795,0,1720113008,12610.332185069994,202.1851905299991,54357.41576592001 2024-07-04,17:10:10.000,186,11061647,-795,0,1720113009,12610.332185069994,202.17814139999973,54357.3738432 2024-07-04,17:10:11.000,186,11061650,-795,0,1720113010,12610.37933923999,202.17109227000037,54357.38083032 2024-07-04,17:10:12.000,186,11061688,-795,0,1720113011,12610.44670234,202.13584662000358,54357.57646968001 2024-07-04,17:10:13.000,186,11061656,-795,0,1720113012,12610.48038388999,202.15699401000165,54357.54153408 2024-07-04,17:10:14.000,186,11061677,-795,0,1720113013,12610.48038388999,202.24158357000124,54357.67428936001 2024-07-04,17:10:15.000,186,11061673,-795,0,1720113014,12610.534274369995,202.25568182999996,54357.6882636 2024-07-04,17:10:16.000,186,11061653,-715,0,1720113015,12610.54101067999,202.27682921999804,54357.54153408 2024-07-04,17:10:17.000,186,11061648,-795,0,1720113016,12610.56795592,202.27682921999804,54357.62537952001 2024-07-04,17:10:18.000,186,11061676,-795,0,1720113017,12610.52080174999,202.2133870500038,54357.443714400004 2024-07-04,17:10:19.000,186,11061685,-795,0,1720113018,12610.56121960999,202.164043140001,54357.464675760006 2024-07-04,17:10:20.000,186,11061644,-795,0,1720113019,12610.56121960999,202.1851905299991,54357.56948256 2024-07-04,17:10:21.000,186,11061659,-795,0,1720113020,12610.534274369995,202.1992887899978,54357.69525072 2024-07-04,17:10:22.000,186,11061684,-795,0,1720113021,12610.60837378,202.2133870500038,54357.71621208 2024-07-04,17:10:23.000,186,11061642,-795,0,1720113022,12610.58142853999,202.26273095999932,54357.58345680001 2024-07-04,17:10:24.000,186,11061584,-795,0,1720113023,12610.52753806,202.2486327000006,54357.562495440005 2024-07-04,17:10:25.000,186,11061669,-795,0,1720113024,12610.42649341,202.27682921999804,54357.62537952001 2024-07-04,17:10:26.000,186,11061666,-795,0,1720113025,12610.386075549999,202.3120748700021,54357.67428936001 2024-07-04,17:10:27.000,186,11061667,-795,0,1720113026,12610.352393999994,202.34027138999954,54357.67428936001 2024-07-04,17:10:28.000,186,11061699,-795,0,1720113027,12610.204195179998,202.38961530000233,54357.632366640006 2024-07-04,17:10:29.000,186,11061677,-795,0,1720113028,12610.163777319998,202.43895920999785,54357.66730224 2024-07-04,17:10:30.000,186,11061668,-795,0,1720113029,12610.183986249998,202.42486094999913,54357.77210904001 2024-07-04,17:10:31.000,186,11061658,-795,0,1720113030,12610.183986249998,202.46715573000256,54357.77210904001 2024-07-04,17:10:32.000,186,11061617,-795,0,1720113031,12610.157041009988,202.41781181999977,54357.70223784001 2024-07-04,17:10:33.000,186,11061623,-795,0,1720113032,12610.210931489994,202.38256617000297,54357.71621208 2024-07-04,17:10:34.000,186,11061697,-795,0,1720113033,12610.197458869989,202.3614187800049,54357.66031512 2024-07-04,17:10:35.000,186,11061710,-795,0,1720113034,12610.177249939989,202.3120748700021,54357.513585600005 2024-07-04,17:10:36.000,186,11061682,-795,0,1720113035,12610.298503519989,202.26978008999868,54357.70223784001 2024-07-04,17:10:37.000,186,11061673,-795,0,1720113036,12610.325448759999,202.1992887899978,54357.83499312 2024-07-04,17:10:38.000,186,11061635,-795,0,1720113037,12610.278294589989,202.12174836000486,54357.73717344 2024-07-04,17:10:39.000,186,11061666,-795,0,1720113038,12610.177249939989,202.10765009999886,54357.72319920001 2024-07-04,17:10:40.000,186,11061627,-795,0,1720113039,12610.123359459998,202.09355184000015,54357.67428936001 2024-07-04,17:10:41.000,186,11061657,-795,0,1720113040,12610.055996360003,202.05830619000335,54357.67428936001 2024-07-04,17:10:42.000,186,11061665,-795,0,1720113041,12609.874115990002,202.17814139999973,54357.55550832001 2024-07-04,17:10:43.000,186,11061668,-795,0,1720113042,12609.860643369997,202.28387835000467,54357.49262424 2024-07-04,17:10:44.000,186,11061682,-795,0,1720113043,12609.786543959992,202.38961530000233,54357.464675760006 2024-07-04,17:10:45.000,186,11061687,-795,0,1720113044,12609.766335029992,202.44600834000448,54357.5485212 2024-07-04,17:10:46.000,186,11061669,-795,0,1720113045,12609.833698130002,202.61518746000365,54357.632366640006 2024-07-04,17:10:47.000,186,11061632,-795,0,1720113046,12609.813489200002,202.66453136999917,54357.63935376 2024-07-04,17:10:48.000,186,11061601,-795,0,1720113047,12609.826961819992,202.7561700599981,54357.56948256 2024-07-04,17:10:49.000,186,11061675,-795,0,1720113048,12609.779807649997,202.78436658000282,54357.45768864001 2024-07-04,17:10:50.000,186,11061667,-795,0,1720113049,12609.759598719997,202.91125091999857,54357.38781744001 2024-07-04,17:10:51.000,186,11061712,-795,0,1720113050,12609.786543959992,202.97469309000007,54357.45070152 2024-07-04,17:10:52.000,186,11061694,-795,0,1720113051,12609.725917169992,203.09452830000373,54357.41576592001 2024-07-04,17:10:53.000,186,11061653,-795,0,1720113052,12609.698971929996,203.17206873000396,54357.38781744001 2024-07-04,17:10:54.000,186,11061652,-795,0,1720113053,12609.577718349996,203.28485481000098,54357.41576592001 2024-07-04,17:10:55.000,186,11061667,-795,0,1720113054,12609.57098204,203.38354262999928,54357.3738432 2024-07-04,17:10:56.000,186,11061621,-795,0,1720113055,12609.54403679999,203.48223045000486,54357.464675760006 2024-07-04,17:10:57.000,186,11061663,-795,0,1720113056,12609.564245729991,203.5456726199991,54357.45768864001 2024-07-04,17:10:58.000,186,11061667,-795,0,1720113057,12609.50361893999,203.6584587000034,54357.43672728001 2024-07-04,17:10:59.000,186,11061654,-795,0,1720113058,12609.53056418,203.6937043500002,54357.38083032 2024-07-04,17:11:00.000,186,11061653,-795,0,1720113059,12609.517091559996,203.7571465200017,54357.32493336 2024-07-04,17:11:01.000,186,11061622,-795,0,1720113060,12609.665290379991,203.79944129999785,54357.52755984 2024-07-04,17:11:02.000,186,11061684,-795,0,1720113061,12609.773071340001,203.85583434,54357.50659848001 2024-07-04,17:11:03.000,186,11061640,-795,0,1720113062,12609.921270159997,203.89107999000407,54357.513585600005 2024-07-04,17:11:04.000,186,11061593,-795,0,1720113063,12610.035787430003,203.9545221599983,54357.45070152 2024-07-04,17:11:05.000,186,11061656,-795,0,1720113064,12610.210931489994,204.01091520000045,54357.40179168 2024-07-04,17:11:06.000,186,11061624,-795,0,1720113065,12610.41975709999,204.07435737000196,54357.41576592001 2024-07-04,17:11:07.000,186,11061635,-795,0,1720113066,12610.72289104999,204.05320998000388,54357.56948256 2024-07-04,17:11:08.000,186,11061677,-795,0,1720113067,12610.985607139992,204.06025911000324,54357.59743104 2024-07-04,17:11:09.000,186,11061607,-795,0,1720113068,12611.221377989998,204.0673082400026,54357.611405280004 2024-07-04,17:11:10.000,186,11061712,-795,0,1720113069,12611.511039319994,204.05320998000388,54357.67428936001 2024-07-04,17:11:11.000,186,11061667,-795,0,1720113070,12611.733337549995,204.0179643299998,54357.79307040001 2024-07-04,17:11:12.000,186,11061586,-795,0,1720113071,12611.90174529999,204.0038660700011,54357.80704464 2024-07-04,17:11:13.000,186,11061666,-795,0,1720113072,12612.076889359996,203.98271868000302,54357.78608328 2024-07-04,17:11:14.000,186,11061696,-795,0,1720113073,12612.164461389992,203.9686204200043,54357.80704464 2024-07-04,17:11:15.000,186,11061627,-795,0,1720113074,12612.245297109992,203.94747302999895,54357.83499312 2024-07-04,17:11:16.000,186,11061664,-795,0,1720113075,12612.326132829992,203.98976781000238,54357.897877200005 2024-07-04,17:11:17.000,186,11061628,-795,0,1720113076,12612.582112609998,204.0179643299998,54358.03761960001 2024-07-04,17:11:18.000,186,11061635,-795,0,1720113077,12612.710102499994,204.0673082400026,54358.07954232001 2024-07-04,17:11:19.000,186,11061593,-795,0,1720113078,12612.94587335,204.05320998000388,54358.02364536 2024-07-04,17:11:20.000,186,11061676,-795,0,1720113079,12613.12101740999,203.9686204200043,54357.88390296 2024-07-04,17:11:21.000,186,11061566,-795,0,1720113080,12613.511723390002,203.89107999000407,54358.14941352 2024-07-04,17:11:22.000,186,11061642,-795,0,1720113081,12613.828329959993,203.7219008700049,54358.17037488 2024-07-04,17:11:23.000,186,11061669,-795,0,1720113082,12614.050628189994,203.47518131999823,54358.12146504 2024-07-04,17:11:24.000,186,11061636,-795,0,1720113083,12614.3268169,203.27780568000162,54358.15640064001 2024-07-04,17:11:25.000,186,11061652,-795,0,1720113084,12614.555851439996,202.9887913499988,54358.26120744 2024-07-04,17:11:26.000,186,11061607,-795,0,1720113085,12614.791622290002,202.74912092999875,54358.43588544 2024-07-04,17:11:27.000,186,11061681,-795,0,1720113086,12614.973502659988,202.57289268000022,54358.49876952 2024-07-04,17:11:28.000,186,11061640,-795,0,1720113087,12615.020656829998,202.45305747000384,54358.519730880005 2024-07-04,17:11:29.000,186,11061658,-795,0,1720113088,12615.007184209993,202.29092748000403,54358.49178240001 2024-07-04,17:11:30.000,186,11061618,-795,0,1720113089,12615.020656829998,202.22748531000252,54358.47780816 2024-07-04,17:11:31.000,186,11061638,-795,0,1720113090,12615.162119339999,202.12174836000486,54358.568640720005 2024-07-04,17:11:32.000,186,11061652,-795,0,1720113091,12615.229482439994,202.02306053999928,54358.57562784 2024-07-04,17:11:33.000,186,11061654,-795,0,1720113092,12615.34399971,201.86797967999883,54358.48479528 2024-07-04,17:11:34.000,186,11061632,-795,0,1720113093,12615.51914376999,201.71289881999837,54358.5965892 2024-07-04,17:11:35.000,186,11061665,-795,0,1720113094,12615.768387240001,201.5437196999992,54358.69440888 2024-07-04,17:11:36.000,186,11061620,-795,0,1720113095,12615.936794989997,201.33224580000388,54358.72235736 2024-07-04,17:11:37.000,186,11061683,-795,0,1720113096,12616.125411669993,201.13487016,54358.65947328001 2024-07-04,17:11:38.000,186,11061676,-795,0,1720113097,12616.246665249993,201.0009366900049,54358.65947328001 2024-07-04,17:11:39.000,186,11061670,-795,0,1720113098,12616.388127759994,200.79651192000165,54358.65947328001 2024-07-04,17:11:40.000,186,11061685,-795,0,1720113099,12616.509381339994,200.690774970004,54358.7712672 2024-07-04,17:11:41.000,186,11061642,-795,0,1720113100,12616.650843849995,200.5427432400029,54358.86908688 2024-07-04,17:11:42.000,186,11061678,-795,0,1720113101,12616.67778908999,200.42290802999923,54358.855112640005 2024-07-04,17:11:43.000,186,11061684,-795,0,1720113102,12616.671052779995,200.26782716999878,54358.75030584001 2024-07-04,17:11:44.000,186,11061701,-795,0,1720113103,12616.72494326,200.1832376099992,54358.88306112 2024-07-04,17:11:45.000,186,11061648,-795,0,1720113104,12616.75862480999,200.10569717999897,54358.96690656001 2024-07-04,17:11:46.000,186,11061669,-795,0,1720113105,12616.79904266999,199.97881284000323,54359.022803520005 2024-07-04,17:11:47.000,186,11061657,-795,0,1720113106,12616.812515289996,199.80963372000406,54359.050752 2024-07-04,17:11:48.000,186,11061702,-795,0,1720113107,12616.75862480999,199.71094589999848,54359.11363608001 2024-07-04,17:11:49.000,186,11061697,-795,0,1720113108,12616.79904266999,199.51357026000187,54359.07870048 2024-07-04,17:11:50.000,186,11061690,-795,0,1720113109,12616.751888499995,199.3796367899995,54359.071713360005 2024-07-04,17:11:51.000,186,11061706,-795,0,1720113110,12616.76536112,199.20340854000096,54359.13459744001 2024-07-04,17:11:52.000,186,11061699,-795,0,1720113111,12616.64410754,199.15406462999817,54359.120623200004 2024-07-04,17:11:53.000,186,11061650,-795,0,1720113112,12616.57674443999,199.0483276800005,54359.13459744001 2024-07-04,17:11:54.000,186,11061676,-795,0,1720113113,12616.401600379999,199.02718029000243,54359.050752 2024-07-04,17:11:55.000,186,11061686,-715,0,1720113114,12616.361182519999,199.01308203000372,54358.98786792 2024-07-04,17:11:56.000,186,11061663,-795,0,1720113115,12616.273610489989,199.06242593999923,54359.14857168 2024-07-04,17:11:57.000,186,11061663,-795,0,1720113116,12616.199511079998,199.06242593999923,54359.33023680001 2024-07-04,17:11:58.000,186,11061676,-795,0,1720113117,12616.084993809993,199.11176985000202,54359.18350728001 2024-07-04,17:11:59.000,186,11061624,-795,0,1720113118,12615.977212849997,199.07652419999795,54359.07870048 2024-07-04,17:12:00.000,186,11061607,-795,0,1720113119,12615.855959269997,199.05537680999987,54359.21145576001 2024-07-04,17:12:01.000,186,11061688,-795,0,1720113120,12615.707760450001,199.10472072000266,54359.22543 2024-07-04,17:12:02.000,186,11061669,-795,0,1720113121,12615.53935269999,199.14701549999882,54359.1555588 2024-07-04,17:12:03.000,186,11061676,-795,0,1720113122,12615.471989599995,199.1963594100016,54359.23241712001 2024-07-04,17:12:04.000,186,11061698,-795,0,1720113123,12615.370944949995,199.2598015800031,54359.21844288 2024-07-04,17:12:05.000,186,11061741,-795,0,1720113124,12615.38441757,199.33029288000398,54359.26036560001 2024-07-04,17:12:06.000,186,11061695,-795,0,1720113125,12615.370944949995,199.42898070000228,54359.35119816001 2024-07-04,17:12:07.000,186,11061669,-795,0,1720113126,12615.350736019995,199.43602983000164,54359.40010800001 2024-07-04,17:12:08.000,186,11061650,-795,0,1720113127,12615.25642767999,199.5065211300025,54359.39312088 2024-07-04,17:12:09.000,186,11061696,-795,0,1720113128,12615.17559195999,199.4783246099978,54359.35119816001 2024-07-04,17:12:10.000,186,11061615,-795,0,1720113129,12615.034129449989,199.51357026000187,54359.358185280005 2024-07-04,17:12:11.000,186,11061651,-795,0,1720113130,12614.906139559993,199.5417667799993,54359.33023680001 2024-07-04,17:12:12.000,186,11061664,-795,0,1720113131,12614.805094909992,199.6263563399989,54359.46997920001 2024-07-04,17:12:13.000,186,11061682,-795,0,1720113132,12614.697313949997,199.6897985100004,54359.44901784001 2024-07-04,17:12:14.000,186,11061669,-795,0,1720113133,12614.535642509996,199.83078111000214,54359.476966320006 2024-07-04,17:12:15.000,186,11061619,-795,0,1720113134,12614.522169889991,199.9365180599998,54359.41408224 2024-07-04,17:12:16.000,186,11061670,-795,0,1720113135,12614.42786155,200.11274630999833,54359.46299208 2024-07-04,17:12:17.000,186,11061702,-795,0,1720113136,12614.353762139996,200.1832376099992,54359.46997920001 2024-07-04,17:12:18.000,186,11061687,-715,0,1720113137,12614.29987165999,200.27487629999814,54359.56081176 2024-07-04,17:12:19.000,186,11061693,-795,0,1720113138,12614.23924486999,200.3312693400003,54359.44901784001 2024-07-04,17:12:20.000,186,11061672,-795,0,1720113139,12614.14493653,200.40880977000052,54359.407095120005 2024-07-04,17:12:21.000,186,11061682,-795,0,1720113140,12614.091046049994,200.4933993300001,54359.48395344 2024-07-04,17:12:22.000,186,11061700,-795,0,1720113141,12614.003474019999,200.62733280000248,54359.742476880005 2024-07-04,17:12:23.000,186,11061680,-795,0,1720113142,12613.915901989989,200.77536453000357,54359.70754128 2024-07-04,17:12:24.000,186,11061645,-795,0,1720113143,12613.767703169993,200.94454365000274,54359.72151552 2024-07-04,17:12:25.000,186,11061694,-795,0,1720113144,12613.693603760003,201.08552625000448,54359.6097216 2024-07-04,17:12:26.000,186,11061647,-795,0,1720113145,12613.558877559997,201.21945971999958,54359.66561856001 2024-07-04,17:12:27.000,186,11061663,-795,0,1720113146,12613.484778149992,201.27585276000173,54359.71452840001 2024-07-04,17:12:28.000,186,11061643,-795,0,1720113147,12613.363524569992,201.3604423200013,54359.72151552 2024-07-04,17:12:29.000,186,11061697,-795,0,1720113148,12613.215325749996,201.40273710000474,54359.59574736001 2024-07-04,17:12:30.000,186,11061681,-795,0,1720113149,12613.094072169995,201.37454058000003,54359.59574736001 2024-07-04,17:12:31.000,186,11061653,-795,0,1720113150,12613.046918,201.3956879699981,54359.644657200006 2024-07-04,17:12:32.000,186,11061663,-795,0,1720113151,12612.93913703999,201.4097862300041,54359.61670872001 2024-07-04,17:12:33.000,186,11061652,-795,0,1720113152,12612.932400729995,201.4097862300041,54359.574786000005 2024-07-04,17:12:34.000,186,11061687,-795,0,1720113153,12612.804410839999,201.38863883999875,54359.5398504 2024-07-04,17:12:35.000,186,11061673,-795,0,1720113154,12612.804410839999,201.41683536000346,54359.53286328 2024-07-04,17:12:36.000,186,11061690,-795,0,1720113155,12612.770729289994,201.4802775299977,54359.56081176 2024-07-04,17:12:37.000,186,11061664,-795,0,1720113156,12612.790938219994,201.4802775299977,54359.58876024001 2024-07-04,17:12:38.000,186,11061698,-795,0,1720113157,12612.656212019989,201.52962144000048,54359.5049148 2024-07-04,17:12:39.000,186,11061682,-795,0,1720113158,12612.514749509988,201.5719162200039,54359.46997920001 2024-07-04,17:12:40.000,186,11061687,-795,0,1720113159,12612.440650099998,201.6071618700007,54359.63068296 2024-07-04,17:12:41.000,186,11061678,-795,0,1720113160,12612.380023309997,201.67060404000222,54359.56779888001 2024-07-04,17:12:42.000,186,11061651,-795,0,1720113161,12612.346341759992,201.71289881999837,54359.54683752001 2024-07-04,17:12:43.000,186,11061695,-795,0,1720113162,12612.272242350002,201.74814447000244,54359.49094056 2024-07-04,17:12:44.000,186,11061672,-795,0,1720113163,12612.252033420002,201.7904392499986,54359.51888904001 2024-07-04,17:12:45.000,186,11061688,-795,0,1720113164,12612.225088179992,201.8186357700033,54359.51888904001 2024-07-04,17:12:46.000,186,11061689,-795,0,1720113165,12612.225088179992,201.87502880999818,54359.6097216 2024-07-04,17:12:47.000,186,11061686,-795,0,1720113166,12612.252033420002,201.97371663000376,54359.53286328 2024-07-04,17:12:48.000,186,11061695,-795,0,1720113167,12612.252033420002,202.1006009699995,54359.56081176 2024-07-04,17:12:49.000,186,11061699,-795,0,1720113168,12612.252033420002,202.29092748000403,54359.48395344 2024-07-04,17:12:50.000,186,11061683,-795,0,1720113169,12612.204879249992,202.35436964999826,54359.476966320006 2024-07-04,17:12:51.000,186,11061649,-795,0,1720113170,12612.218351869997,202.49535225,54359.525876160005 2024-07-04,17:12:52.000,186,11061642,-795,0,1720113171,12612.150988770001,202.60108919999766,54359.525876160005 2024-07-04,17:12:53.000,186,11061628,-795,0,1720113172,12612.070153050001,202.66453136999917,54359.46997920001 2024-07-04,17:12:54.000,186,11061679,-795,0,1720113173,12612.022998879991,202.71387528000196,54359.525876160005 2024-07-04,17:12:55.000,186,11061632,-795,0,1720113174,12612.002789949991,202.73502267000003,54359.51888904001 2024-07-04,17:12:56.000,186,11061708,-795,0,1720113175,12611.96237208999,202.72797354000068,54359.54683752001 2024-07-04,17:12:57.000,186,11061691,-795,0,1720113176,12611.94216315999,202.7702683200041,54359.48395344 2024-07-04,17:12:58.000,186,11061652,-795,0,1720113177,12611.90848161,202.79846484000154,54359.476966320006 2024-07-04,17:12:59.000,186,11061704,-795,0,1720113178,12611.90174529999,202.78436658000282,54359.407095120005 2024-07-04,17:13:00.000,186,11061654,-795,0,1720113179,12611.86132743999,202.82666135999898,54359.3651724 2024-07-04,17:13:01.000,186,11061684,-795,0,1720113180,12611.854591129995,202.79141571000218,54359.46997920001 2024-07-04,17:13:02.000,186,11061695,-795,0,1720113181,12611.814173269995,202.81961222999962,54359.53286328 2024-07-04,17:13:03.000,186,11061685,-795,0,1720113182,12611.78049171999,202.8689561400024,54359.51190192 2024-07-04,17:13:04.000,186,11061668,-795,0,1720113183,12611.753546479995,202.8901035300005,54359.48395344 2024-07-04,17:13:05.000,186,11061680,-795,0,1720113184,12611.65923813999,202.9887913499988,54359.358185280005 2024-07-04,17:13:06.000,186,11061669,-795,0,1720113185,12611.70639231,203.1015774300031,54359.38613376 2024-07-04,17:13:07.000,186,11061693,-795,0,1720113186,12611.753546479995,203.18616699000268,54359.38613376 2024-07-04,17:13:08.000,186,11061673,-795,0,1720113187,12611.733337549995,203.2002652500014,54359.46299208 2024-07-04,17:13:09.000,186,11061682,-795,0,1720113188,12611.733337549995,203.2355108999982,54359.44203072 2024-07-04,17:13:10.000,186,11061668,-795,0,1720113189,12611.74007385999,203.20731438000075,54359.51888904001 2024-07-04,17:13:11.000,186,11061694,-795,0,1720113190,12611.68618338,203.13682307999989,54359.42106936001 2024-07-04,17:13:12.000,186,11061686,-795,0,1720113191,12611.551457179994,203.03813526000158,54359.4350436 2024-07-04,17:13:13.000,186,11061651,-795,0,1720113192,12611.457148839989,203.00993874000415,54359.34421104 2024-07-04,17:13:14.000,186,11061669,-795,0,1720113193,12611.302213709998,202.96059483000136,54359.30228832001 2024-07-04,17:13:15.000,186,11061676,-795,0,1720113194,12611.120333339997,202.93239831000392,54359.141584560006 2024-07-04,17:13:16.000,186,11061659,-795,0,1720113195,12611.039497619997,202.81961222999962,54359.141584560006 2024-07-04,17:13:17.000,186,11061705,-795,0,1720113196,12610.972134520001,202.79846484000154,54359.17652016 2024-07-04,17:13:18.000,186,11061665,-795,0,1720113197,12610.992343450001,202.6433839800011,54359.23241712001 2024-07-04,17:13:19.000,186,11061678,-795,0,1720113198,12610.992343450001,202.50945050999871,54359.16254592001 2024-07-04,17:13:20.000,186,11061682,-795,0,1720113199,12610.958661899997,202.26978008999868,54359.16953304 2024-07-04,17:13:21.000,186,11061700,-795,0,1720113200,12610.796990459996,202.09355184000015,54359.050752 2024-07-04,17:13:22.000,186,11061695,-795,0,1720113201,12610.62184639999,201.88207794000482,54359.03677776 2024-07-04,17:13:23.000,186,11061626,-795,0,1720113202,12610.554483299995,201.74814447000244,54359.02979064 2024-07-04,17:13:24.000,186,11061703,-795,0,1720113203,12610.433229719994,201.63535838999815,54359.03677776 2024-07-04,17:13:25.000,186,11061680,-795,0,1720113204,12610.365866619999,201.57896535000327,54358.9808808 2024-07-04,17:13:26.000,186,11061658,-795,0,1720113205,12610.352393999994,201.56486709000455,54359.08568760001 2024-07-04,17:13:27.000,186,11061708,-795,0,1720113206,12610.345657689999,201.5719162200039,54359.05773912 2024-07-04,17:13:28.000,186,11061670,-795,0,1720113207,12610.345657689999,201.55781795999792,54358.99485504001 2024-07-04,17:13:29.000,186,11061655,-795,0,1720113208,12610.325448759999,201.593063610002,54358.952932320004 2024-07-04,17:13:30.000,186,11061709,-795,0,1720113209,12610.39954816999,201.63535838999815,54359.04376488001 2024-07-04,17:13:31.000,186,11061692,-795,0,1720113210,12610.4871202,201.62126012999943,54359.050752 2024-07-04,17:13:32.000,186,11061682,-795,0,1720113211,12610.52753806,201.63535838999815,54359.12761032 2024-07-04,17:13:33.000,186,11061696,-795,0,1720113212,12610.46017495999,201.67765317000158,54359.01581640001 2024-07-04,17:13:34.000,186,11061657,-795,0,1720113213,12610.392811859994,201.72699708000437,54359.02979064 2024-07-04,17:13:35.000,186,11061659,-795,0,1720113214,12610.42649341,201.8045375100046,54358.99485504001 2024-07-04,17:13:36.000,186,11061649,-795,0,1720113215,12610.46017495999,201.86797967999883,54359.02979064 2024-07-04,17:13:37.000,186,11061654,-795,0,1720113216,12610.43996602999,201.94552010999905,54358.973893680006 2024-07-04,17:13:38.000,186,11061667,-795,0,1720113217,12610.46691127,202.01601140999992,54358.98786792 2024-07-04,17:13:39.000,186,11061671,-795,0,1720113218,12610.46691127,202.11469922999822,54358.89004824 2024-07-04,17:13:40.000,186,11061617,-795,0,1720113219,12610.52753806,202.17814139999973,54358.96690656001 2024-07-04,17:13:41.000,186,11061687,-795,0,1720113220,12610.655527949995,202.2486327000006,54358.99485504001 2024-07-04,17:13:42.000,186,11061693,-795,0,1720113221,12610.68247318999,202.3614187800049,54359.050752 2024-07-04,17:13:43.000,186,11061658,-795,0,1720113222,12610.72962736,202.48830312000064,54359.07870048 2024-07-04,17:13:44.000,186,11061663,-795,0,1720113223,12610.756572599996,202.67158049999853,54359.09966184 2024-07-04,17:13:45.000,186,11061630,-795,0,1720113224,12610.76330890999,202.9042017899992,54359.01581640001 2024-07-04,17:13:46.000,186,11061689,-795,0,1720113225,12610.884562489991,203.08043003999774,54359.06472624001 2024-07-04,17:13:47.000,186,11061679,-795,0,1720113226,12610.965398209992,203.35534611000185,54359.1555588 2024-07-04,17:13:48.000,186,11061678,-795,0,1720113227,12610.965398209992,203.6937043500002,54359.23241712001 2024-07-04,17:13:49.000,186,11061667,-795,0,1720113228,12611.032761310002,203.9545221599983,54359.27433984 2024-07-04,17:13:50.000,186,11061645,-795,0,1720113229,12611.073179170002,204.2646838799992,54359.37215952 2024-07-04,17:13:51.000,186,11061663,-795,0,1720113230,12611.160751199997,204.6241895100029,54359.46997920001 2024-07-04,17:13:52.000,186,11061630,-795,0,1720113231,12611.228114299993,204.94844949000253,54359.49792768001 2024-07-04,17:13:53.000,186,11061646,-795,0,1720113232,12611.268532159993,205.27975860000151,54359.54683752001 2024-07-04,17:13:54.000,186,11061677,-795,0,1720113233,12611.349367879993,205.547625539999,54359.48395344 2024-07-04,17:13:55.000,186,11061670,-795,0,1720113234,12611.517775629989,205.85073813000054,54359.54683752001 2024-07-04,17:13:56.000,186,11061687,-795,0,1720113235,12611.71986492999,206.132703330004,54359.749464 2024-07-04,17:13:57.000,186,11061660,-795,0,1720113236,12611.895008989995,206.35827548999805,54359.910167760005 2024-07-04,17:13:58.000,186,11061670,-795,0,1720113237,12611.98931733,206.63319156000216,54359.861257920005 2024-07-04,17:13:59.000,186,11061656,-795,0,1720113238,12611.98258101999,206.87991111000156,54359.861257920005 2024-07-04,17:14:00.000,186,11061625,-795,0,1720113239,12612.04994412,207.07728674999817,54359.980038960006 2024-07-04,17:14:01.000,186,11061675,-795,0,1720113240,12612.070153050001,207.26056413000333,54360.08484576 2024-07-04,17:14:02.000,186,11061636,-795,0,1720113241,12612.04994412,207.47908715999802,54360.1337556 2024-07-04,17:14:03.000,186,11061661,-795,0,1720113242,12611.96237208999,207.64121714999783,54360.14074272001 2024-07-04,17:14:04.000,186,11061689,-795,0,1720113243,12611.90848161,207.76810149000084,54360.11978136001 2024-07-04,17:14:05.000,186,11061734,-795,0,1720113244,12611.915217919995,207.8597401799998,54360.16170408 2024-07-04,17:14:06.000,186,11061702,-795,0,1720113245,12611.84111850999,207.8879367000045,54360.196639680005 2024-07-04,17:14:07.000,186,11061666,-795,0,1720113246,12611.92869054,207.93728061000002,54360.32240784 2024-07-04,17:14:08.000,186,11061583,-795,0,1720113247,12612.002789949991,207.85269105000043,54360.32240784 2024-07-04,17:14:09.000,186,11061703,-795,0,1720113248,12612.063416739991,207.8385927900017,54360.33638208001 2024-07-04,17:14:10.000,186,11061668,-795,0,1720113249,12612.198142939997,207.7399049700034,54360.413240400005 2024-07-04,17:14:11.000,186,11061651,-795,0,1720113250,12612.211615560002,207.66941367000254,54360.42022752 2024-07-04,17:14:12.000,186,11061677,-795,0,1720113251,12612.339605449997,207.5284310700008,54360.39227904 2024-07-04,17:14:13.000,186,11061737,-795,0,1720113252,12612.413704860002,207.40859586000443,54360.5180472 2024-07-04,17:14:14.000,186,11061676,-795,0,1720113253,12612.454122720002,207.26056413000333,54360.53900856 2024-07-04,17:14:15.000,186,11061638,-795,0,1720113254,12612.427177479993,207.12663066000096,54360.47612448001 2024-07-04,17:14:16.000,186,11061643,-795,0,1720113255,12612.501276889998,206.98564805999922,54360.49708584 2024-07-04,17:14:17.000,186,11061641,-795,0,1720113256,12612.481067959998,206.88696024000092,54360.462150240004 2024-07-04,17:14:18.000,186,11061674,-795,0,1720113257,12612.514749509988,206.79532155000197,54360.50407296001 2024-07-04,17:14:19.000,186,11061685,-795,0,1720113258,12612.582112609998,206.64728982000088,54360.39926616 2024-07-04,17:14:20.000,186,11061673,-795,0,1720113259,12612.595585229989,206.49220896000043,54360.38529192001 2024-07-04,17:14:21.000,186,11061669,-795,0,1720113260,12612.669684639994,206.2525385400004,54360.38529192001 2024-07-04,17:14:22.000,186,11061694,-795,0,1720113261,12612.763992979999,205.93532769000012,54360.532021440005 2024-07-04,17:14:23.000,186,11061670,-795,0,1720113262,12612.629266779993,205.65336249000393,54360.49708584 2024-07-04,17:14:24.000,186,11061675,-795,0,1720113263,12612.629266779993,205.34320077000302,54360.47612448001 2024-07-04,17:14:25.000,186,11061595,-795,0,1720113264,12612.514749509988,205.04008818000148,54360.462150240004 2024-07-04,17:14:26.000,186,11061670,-795,0,1720113265,12612.501276889998,204.79336863000208,54360.5180472 2024-07-04,17:14:27.000,186,11061654,-795,0,1720113266,12612.420441169998,204.5114034299986,54360.46913736 2024-07-04,17:14:28.000,186,11061655,-795,0,1720113267,12612.278978659997,204.3492734399988,54360.32240784 2024-07-04,17:14:29.000,186,11061638,-795,0,1720113268,12612.204879249992,204.1025538899994,54360.3433692 2024-07-04,17:14:30.000,186,11061658,-795,0,1720113269,12612.218351869997,203.9051782500028,54360.3783048 2024-07-04,17:14:31.000,186,11061669,-795,0,1720113270,12612.238560799997,203.70075347999955,54360.3433692 2024-07-04,17:14:32.000,186,11061660,-795,0,1720113271,12612.144252459992,203.48223045000486,54360.28747224001 2024-07-04,17:14:33.000,186,11061668,-795,0,1720113272,12612.083625669991,203.2989530699997,54360.23157528 2024-07-04,17:14:34.000,186,11061650,-795,0,1720113273,12612.036471499996,203.04518439000094,54360.11279424 2024-07-04,17:14:35.000,186,11061663,-795,0,1720113274,12611.9691084,202.8407596199977,54360.077858640005 2024-07-04,17:14:36.000,186,11061679,-795,0,1720113275,12611.895008989995,202.7068261500026,54360.16170408 2024-07-04,17:14:37.000,186,11061680,-795,0,1720113276,12611.895008989995,202.49535225,54360.21061392 2024-07-04,17:14:38.000,186,11061670,-795,0,1720113277,12611.94216315999,202.33322226000018,54360.11978136001 2024-07-04,17:14:39.000,186,11061708,-795,0,1720113278,12611.94889947,202.15699401000165,54360.0638844 2024-07-04,17:14:40.000,186,11061616,-795,0,1720113279,12611.92195422999,202.01601140999992,54360.14074272001 2024-07-04,17:14:41.000,186,11061644,-795,0,1720113280,12611.94889947,201.87502880999818,54359.96606472 2024-07-04,17:14:42.000,186,11061635,-795,0,1720113281,12611.90848161,201.71289881999837,54360.01497456 2024-07-04,17:14:43.000,186,11061628,-795,0,1720113282,12611.90174529999,201.55781795999792,54360.01497456 2024-07-04,17:14:44.000,186,11061636,-795,0,1720113283,12611.84785482,201.4450318800009,54359.96606472 2024-07-04,17:14:45.000,186,11061667,-795,0,1720113284,12611.86806375,201.33224580000388,54359.98702608 2024-07-04,17:14:46.000,186,11061644,-795,0,1720113285,12611.84785482,201.20536146000086,54359.98702608 2024-07-04,17:14:47.000,186,11061684,-795,0,1720113286,12611.88153636999,201.08552625000448,54360.05689728 2024-07-04,17:14:48.000,186,11061646,-795,0,1720113287,12611.76028278999,200.9868384299989,54360.0638844 2024-07-04,17:14:49.000,186,11061657,-795,0,1720113288,12611.78722803,200.89519973999995,54360.00798744 2024-07-04,17:14:50.000,186,11061668,-795,0,1720113289,12611.69965599999,200.81061018000037,54359.89619352 2024-07-04,17:14:51.000,186,11061640,-795,0,1720113290,12611.69965599999,200.7401188799995,54359.93811624 2024-07-04,17:14:52.000,186,11061683,-795,0,1720113291,12611.68618338,200.690774970004,54360.09882000001 2024-07-04,17:14:53.000,186,11061649,-795,0,1720113292,12611.585138729999,200.66962757999863,54359.812348080006 2024-07-04,17:14:54.000,186,11061689,-795,0,1720113293,12611.612083969994,200.66962757999863,54360.028948800005 2024-07-04,17:14:55.000,186,11061679,-795,0,1720113294,12611.652501829994,200.66257844999927,54360.09183288001 2024-07-04,17:14:56.000,186,11061634,-795,0,1720113295,12611.59861134999,200.72602062000078,54359.96606472 2024-07-04,17:14:57.000,186,11061696,-795,0,1720113296,12611.61882027999,200.7894627900023,54359.93811624 2024-07-04,17:14:58.000,186,11061651,-795,0,1720113297,12611.585138729999,200.85995409000316,54359.88221928001 2024-07-04,17:14:59.000,186,11061640,-795,0,1720113298,12611.551457179994,200.96569104000082,54359.82632232 2024-07-04,17:15:00.000,186,11061664,-795,0,1720113299,12611.544720869999,201.0996245100032,54359.959077600004 2024-07-04,17:15:01.000,186,11061631,-795,0,1720113300,12611.531248249994,201.2476562400043,54359.98702608 2024-07-04,17:15:02.000,186,11061647,-795,0,1720113301,12611.55819348999,201.3956879699981,54359.980038960006 2024-07-04,17:15:03.000,186,11061662,-795,0,1720113302,12611.564929799999,201.46617926999897,54359.9940132 2024-07-04,17:15:04.000,186,11061630,-795,0,1720113303,12611.591875039994,201.56486709000455,54360.02196168001 2024-07-04,17:15:05.000,186,11061669,-795,0,1720113304,12611.64576552,201.705849689999,54359.94510336 2024-07-04,17:15:06.000,186,11061670,-795,0,1720113305,12611.672710759995,201.8045375100046,54359.98702608 2024-07-04,17:15:07.000,186,11061698,-795,0,1720113306,12611.84111850999,201.87502880999818,54360.01497456 2024-07-04,17:15:08.000,186,11061647,-795,0,1720113307,12611.98931733,202.0019131500012,54360.00798744 2024-07-04,17:15:09.000,186,11061651,-795,0,1720113308,12612.184670319992,202.12174836000486,54360.294459360004 2024-07-04,17:15:10.000,186,11061705,-795,0,1720113309,12612.326132829992,202.15699401000165,54360.3433692 2024-07-04,17:15:11.000,186,11061676,-795,0,1720113310,12612.514749509988,202.22043618000316,54360.30144648 2024-07-04,17:15:12.000,186,11061628,-795,0,1720113311,12612.582112609998,202.26273095999932,54360.30843360001 2024-07-04,17:15:13.000,186,11061643,-715,0,1720113312,12612.81788345999,202.1992887899978,54360.39227904 2024-07-04,17:15:14.000,186,11061654,-795,0,1720113313,12613.073863239995,202.20633792000444,54360.35734344001 2024-07-04,17:15:15.000,186,11061720,-795,0,1720113314,12613.296161469996,202.12174836000486,54360.40625328001 2024-07-04,17:15:16.000,186,11061646,-795,0,1720113315,12613.511723390002,202.0865027100008,54360.50407296001 2024-07-04,17:15:17.000,186,11061663,-795,0,1720113316,12613.760966859998,201.97371663000376,54360.61586688 2024-07-04,17:15:18.000,186,11061648,-795,0,1720113317,12613.969792469994,201.84683229000075,54360.650802480006 2024-07-04,17:15:19.000,186,11061682,-795,0,1720113318,12614.16514546,201.6917514300003,54360.580931280005 2024-07-04,17:15:20.000,186,11061652,-795,0,1720113319,12614.26619011,201.57896535000327,54360.67176384001 2024-07-04,17:15:21.000,186,11061634,-795,0,1720113320,12614.394179999996,201.43798275000154,54360.7276608 2024-07-04,17:15:22.000,186,11061642,-795,0,1720113321,12614.569324060001,201.33224580000388,54360.78355776 2024-07-04,17:15:23.000,186,11061635,-795,0,1720113322,12614.663632399992,201.2335579799983,54360.72067368001 2024-07-04,17:15:24.000,186,11061666,-795,0,1720113323,12614.643423469992,201.15601754999807,54360.70669944 2024-07-04,17:15:25.000,186,11061672,-795,0,1720113324,12614.690577640002,201.05732972999976,54360.7276608 2024-07-04,17:15:26.000,186,11061674,-795,0,1720113325,12614.704050259992,200.93749452000338,54360.867403200005 2024-07-04,17:15:27.000,186,11061659,-795,0,1720113326,12614.629950850001,200.8388066999978,54360.76259640001 2024-07-04,17:15:28.000,186,11061670,-795,0,1720113327,12614.603005609992,200.69782410000334,54360.76259640001 2024-07-04,17:15:29.000,186,11061706,-795,0,1720113328,12614.589532990001,200.5427432400029,54360.67875096 2024-07-04,17:15:30.000,186,11061670,-795,0,1720113329,12614.528906200001,200.37356412000372,54360.63682824 2024-07-04,17:15:31.000,186,11061655,-795,0,1720113330,12614.528906200001,200.20438500000455,54360.59490552001 2024-07-04,17:15:32.000,186,11061647,-795,0,1720113331,12614.603005609992,200.01405849000002,54360.66477672 2024-07-04,17:15:33.000,186,11061689,-795,0,1720113332,12614.582796679992,199.8378302400015,54360.68573808 2024-07-04,17:15:34.000,186,11061640,-795,0,1720113333,12614.508697270001,199.70389676999912,54360.67176384001 2024-07-04,17:15:35.000,186,11061632,-795,0,1720113334,12614.441334169991,199.60520895000082,54360.60189264001 2024-07-04,17:15:36.000,186,11061643,-795,0,1720113335,12614.414388929996,199.49947200000315,54360.53900856 2024-07-04,17:15:37.000,186,11061663,-795,0,1720113336,12614.40091630999,199.42898070000228,54360.56695704 2024-07-04,17:15:38.000,186,11061629,-795,0,1720113337,12614.40091630999,199.36553853000078,54360.52503432001 2024-07-04,17:15:39.000,186,11061650,-795,0,1720113338,12614.40765262,199.26685071000247,54360.51106008 2024-07-04,17:15:40.000,186,11061664,-795,0,1720113339,12614.434597859996,199.16816289000417,54360.43420176001 2024-07-04,17:15:41.000,186,11061672,-795,0,1720113340,12614.562587749992,199.06242593999923,54360.483111600006 2024-07-04,17:15:42.000,186,11061645,-795,0,1720113341,12614.603005609992,198.92144334000477,54360.50407296001 2024-07-04,17:15:43.000,186,11061662,-795,0,1720113342,12614.683841329992,198.86505030000262,54360.46913736 2024-07-04,17:15:44.000,186,11061623,-795,0,1720113343,12614.730995500002,198.7875098700024,54360.39926616 2024-07-04,17:15:45.000,186,11061683,-795,0,1720113344,12614.677105019997,198.75226421999832,54360.30144648 2024-07-04,17:15:46.000,186,11061680,-795,0,1720113345,12614.683841329992,198.75226421999832,54360.32240784 2024-07-04,17:15:47.000,186,11061632,-795,0,1720113346,12614.710786570002,198.7381659599996,54360.3433692 2024-07-04,17:15:48.000,186,11061661,-795,0,1720113347,12614.724259189992,198.73111683000025,54360.33638208001 2024-07-04,17:15:49.000,186,11061642,-795,0,1720113348,12614.737731809997,198.7240677000009,54360.25952376001 2024-07-04,17:15:50.000,186,11061664,-795,0,1720113349,12614.710786570002,198.74521508999896,54360.273498 2024-07-04,17:15:51.000,186,11061657,-795,0,1720113350,12614.730995500002,198.73111683000025,54360.28048512 2024-07-04,17:15:52.000,186,11061663,-795,0,1720113351,12614.690577640002,198.66062552999938,54360.22458816 2024-07-04,17:15:53.000,186,11061649,-795,0,1720113352,12614.603005609992,198.50554466999893,54360.16869120001 2024-07-04,17:15:54.000,186,11061671,-795,0,1720113353,12614.710786570002,198.33636554999975,54360.07087152001 2024-07-04,17:15:55.000,186,11061715,-795,0,1720113354,12614.845512769993,198.27997251000488,54360.08484576 2024-07-04,17:15:56.000,186,11061671,-795,0,1720113355,12614.939821109998,198.32226729000104,54360.294459360004 2024-07-04,17:15:57.000,186,11061655,-795,0,1720113356,12614.966766349993,198.28702164000424,54360.40625328001 2024-07-04,17:15:58.000,186,11061671,-795,0,1720113357,12615.020656829998,198.25177599000017,54360.364330560005 2024-07-04,17:15:59.000,186,11061626,-795,0,1720113358,12615.013920519988,198.1812846899993,54360.44118888 2024-07-04,17:16:00.000,186,11061661,-795,0,1720113359,12615.047602069993,198.13898991000315,54360.46913736 2024-07-04,17:16:01.000,186,11061646,-795,0,1720113360,12615.027393139993,198.1460390400025,54360.49708584 2024-07-04,17:16:02.000,186,11061648,-795,0,1720113361,12614.939821109998,198.082596870001,54360.5180472 2024-07-04,17:16:03.000,186,11061653,-795,0,1720113362,12614.879194319998,198.082596870001,54360.3783048 2024-07-04,17:16:04.000,186,11061671,-795,0,1720113363,12614.845512769993,197.99095818000205,54360.448176 2024-07-04,17:16:05.000,186,11061689,-795,0,1720113364,12614.845512769993,197.96981079000398,54360.5180472 2024-07-04,17:16:06.000,186,11061695,-795,0,1720113365,12614.798358599997,197.91341775000183,54360.60189264001 2024-07-04,17:16:07.000,186,11061610,-795,0,1720113366,12614.650159780002,197.8711229699984,54360.55298280001 2024-07-04,17:16:08.000,186,11061669,-795,0,1720113367,12614.549115130001,197.81472993000352,54360.448176 2024-07-04,17:16:09.000,186,11061655,-795,0,1720113368,12614.36723476,197.7724351500001,54360.35734344001 2024-07-04,17:16:10.000,186,11061682,-795,0,1720113369,12614.26619011,197.68079646000115,54360.413240400005 2024-07-04,17:16:11.000,186,11061661,-795,0,1720113370,12614.151672839995,197.63145254999836,54360.45516312001 2024-07-04,17:16:12.000,186,11061634,-795,0,1720113371,12613.97652877999,197.53276473000005,54360.413240400005 2024-07-04,17:16:13.000,186,11061690,-795,0,1720113372,12613.882220439998,197.4622734299992,54360.5180472 2024-07-04,17:16:14.000,186,11061666,-795,0,1720113373,12613.767703169993,197.35653648000152,54360.5879184 2024-07-04,17:16:15.000,186,11061648,-795,0,1720113374,12613.565613869992,197.32129083000473,54360.45516312001 2024-07-04,17:16:16.000,186,11061688,-795,0,1720113375,12613.484778149992,197.27194692000194,54360.483111600006 2024-07-04,17:16:17.000,186,11061683,-795,0,1720113376,12613.2490073,197.27194692000194,54360.3783048 2024-07-04,17:16:18.000,186,11061635,-795,0,1720113377,12613.154698959996,197.25079953000386,54360.40625328001 2024-07-04,17:16:19.000,186,11061695,-795,0,1720113378,12613.046918,197.20145562000107,54360.23157528 2024-07-04,17:16:20.000,186,11061676,-795,0,1720113379,12612.972818589995,197.15211170999828,54360.21760104001 2024-07-04,17:16:21.000,186,11061659,-795,0,1720113380,12612.932400729995,197.08866954000405,54360.364330560005 2024-07-04,17:16:22.000,186,11061690,-795,0,1720113381,12612.92566442,197.00407998000446,54360.364330560005 2024-07-04,17:16:23.000,186,11061661,-795,0,1720113382,12612.972818589995,196.95473607000167,54360.3783048 2024-07-04,17:16:24.000,186,11061655,-795,0,1720113383,12612.95934596999,196.84194999000465,54360.3783048 2024-07-04,17:16:25.000,186,11061633,-795,0,1720113384,12612.85830131999,196.7573604299978,54360.16170408 2024-07-04,17:16:26.000,186,11061678,-795,0,1720113385,12612.932400729995,196.70801652000227,54360.14074272001 2024-07-04,17:16:27.000,186,11061615,-795,0,1720113386,12612.952609659995,196.70096739000292,54360.22458816 2024-07-04,17:16:28.000,186,11061625,-795,0,1720113387,12612.952609659995,196.71506565000163,54360.23856240001 2024-07-04,17:16:29.000,186,11061636,-795,0,1720113388,12612.94587335,196.722114780001,54360.21061392 2024-07-04,17:16:30.000,186,11061662,-795,0,1720113389,12612.952609659995,196.71506565000163,54360.21061392 2024-07-04,17:16:31.000,186,11061685,-795,0,1720113390,12612.92566442,196.77145869000378,54360.25952376001 2024-07-04,17:16:32.000,186,11061661,-795,0,1720113391,12612.81788345999,196.7573604299978,54360.245549520005 2024-07-04,17:16:33.000,186,11061671,-795,0,1720113392,12612.737047739989,196.86309738000273,54360.22458816 2024-07-04,17:16:34.000,186,11061648,-795,0,1720113393,12612.602321539998,196.87719564000145,54360.14074272001 2024-07-04,17:16:35.000,186,11061650,-795,0,1720113394,12612.481067959998,196.9335886800036,54360.08484576 2024-07-04,17:16:36.000,186,11061663,-795,0,1720113395,12612.346341759992,196.96178520000103,54360.21061392 2024-07-04,17:16:37.000,186,11061624,-795,0,1720113396,12612.278978659997,197.01817824000318,54360.23856240001 2024-07-04,17:16:38.000,186,11061655,-795,0,1720113397,12612.164461389992,197.11686606000148,54360.15471696 2024-07-04,17:16:39.000,186,11061637,-795,0,1720113398,12612.117307219996,197.18735736000235,54360.16869120001 2024-07-04,17:16:40.000,186,11061614,-795,0,1720113399,12611.98931733,197.25079953000386,54360.11978136001 2024-07-04,17:16:41.000,186,11061679,-795,0,1720113400,12611.86132743999,197.3776838699996,54359.95209048001 2024-07-04,17:16:42.000,186,11061622,-795,0,1720113401,12611.854591129995,197.45522429999983,54360.00798744 2024-07-04,17:16:43.000,186,11061661,-795,0,1720113402,12611.773755409995,197.5398138599994,54360.04991016001 2024-07-04,17:16:44.000,186,11061652,-795,0,1720113403,12611.63902920999,197.6525999400037,54360.04292304 2024-07-04,17:16:45.000,186,11061687,-795,0,1720113404,12611.64576552,197.72309124000458,54359.9940132 2024-07-04,17:16:46.000,186,11061625,-755,0,1720113405,12611.64576552,197.80768080000416,54360.17567832 2024-07-04,17:16:47.000,186,11061654,-795,0,1720113406,12611.55819348999,197.92751601000055,54360.04292304 2024-07-04,17:16:48.000,186,11061614,-795,0,1720113407,12611.531248249994,198.0191546999995,54360.0638844 2024-07-04,17:16:49.000,186,11061608,-795,0,1720113408,12611.504303009999,198.09669512999972,54359.980038960006 2024-07-04,17:16:50.000,186,11061635,-795,0,1720113409,12611.57840241999,198.1460390400025,54359.98702608 2024-07-04,17:16:51.000,186,11061653,-795,0,1720113410,12611.62555659,198.18833381999866,54360.028948800005 2024-07-04,17:16:52.000,186,11061633,-795,0,1720113411,12611.65923813999,198.21653034000337,54360.11978136001 2024-07-04,17:16:53.000,186,11061639,-795,0,1720113412,12611.68618338,198.27292337999825,54360.08484576 2024-07-04,17:16:54.000,186,11061667,-795,0,1720113413,12611.76028278999,198.30816903000232,54360.18266544 2024-07-04,17:16:55.000,186,11061626,-795,0,1720113414,12611.74681017,198.3293164200004,54360.14074272001 2024-07-04,17:16:56.000,186,11061646,-795,0,1720113415,12611.78049171999,198.36456207000447,54360.1337556 2024-07-04,17:16:57.000,186,11061656,-795,0,1720113416,12611.71986492999,198.40685685000062,54360.16869120001 2024-07-04,17:16:58.000,186,11061689,-795,0,1720113417,12611.692919689995,198.4421025000047,54360.16170408 2024-07-04,17:16:59.000,186,11061696,-795,0,1720113418,12611.66597445,198.4914464100002,54360.04292304 2024-07-04,17:17:00.000,186,11061661,-795,0,1720113419,12611.713128619995,198.53374119000364,54360.02196168001 2024-07-04,17:17:01.000,186,11061688,-795,0,1720113420,12611.7670191,198.5760359699998,54360.18266544 2024-07-04,17:17:02.000,186,11061644,-795,0,1720113421,12611.80743696,198.62537988000258,54360.16170408 2024-07-04,17:17:03.000,186,11061641,-795,0,1720113422,12611.82764589,198.61128162000387,54360.1337556 2024-07-04,17:17:04.000,186,11061632,-795,0,1720113423,12611.78722803,198.65357640000002,54360.077858640005 2024-07-04,17:17:05.000,186,11061693,-795,0,1720113424,12611.78049171999,198.62537988000258,54359.96606472 2024-07-04,17:17:06.000,186,11061618,-795,0,1720113425,12611.753546479995,198.6747237899981,54360.08484576 2024-07-04,17:17:07.000,186,11061659,-795,0,1720113426,12611.82090957999,198.64652727000066,54360.03593592 2024-07-04,17:17:08.000,186,11061600,-795,0,1720113427,12611.82090957999,198.5760359699998,54359.9940132 2024-07-04,17:17:09.000,186,11061698,-795,0,1720113428,12611.86806375,198.52669206000428,54359.92414200001 2024-07-04,17:17:10.000,186,11061649,-795,0,1720113429,12611.955635779996,198.51964292999764,54359.959077600004 2024-07-04,17:17:11.000,186,11061595,-795,0,1720113430,12612.124043529991,198.4914464100002,54359.980038960006 2024-07-04,17:17:12.000,186,11061604,-795,0,1720113431,12612.218351869997,198.48439728000085,54359.9940132 2024-07-04,17:17:13.000,186,11061625,-795,0,1720113432,12612.218351869997,198.55488858000172,54359.959077600004 2024-07-04,17:17:14.000,186,11061629,-795,0,1720113433,12612.258769729997,198.55488858000172,54359.91715488 2024-07-04,17:17:15.000,186,11061632,-795,0,1720113434,12612.312660210002,198.51964292999764,54359.90318064001 2024-07-04,17:17:16.000,186,11061651,-795,0,1720113435,12612.440650099998,198.56193771000108,54360.03593592 2024-07-04,17:17:17.000,186,11061672,-795,0,1720113436,12612.501276889998,198.5760359699998,54360.11279424 2024-07-04,17:17:18.000,186,11061671,-795,0,1720113437,12612.568639989993,198.61833075000322,54360.08484576 2024-07-04,17:17:19.000,186,11061689,-795,0,1720113438,12612.575376299988,198.6747237899981,54360.077858640005 2024-07-04,17:17:20.000,186,11061594,-795,0,1720113439,12612.676420949989,198.71701857000153,54360.10580712 2024-07-04,17:17:21.000,186,11061640,-795,0,1720113440,12612.811147149994,198.75931334999768,54360.11279424 2024-07-04,17:17:22.000,186,11061659,-795,0,1720113441,12612.952609659995,198.79455900000175,54360.08484576 2024-07-04,17:17:23.000,186,11061651,-795,0,1720113442,12613.046918,198.86505030000262,54360.09882000001 2024-07-04,17:17:24.000,186,11061672,-795,0,1720113443,12613.18164419999,198.8509520400039,54360.02196168001 2024-07-04,17:17:25.000,186,11061655,-795,0,1720113444,12613.302897779991,198.8368537799979,54360.01497456 2024-07-04,17:17:26.000,186,11061619,-795,0,1720113445,12613.370260880001,198.86505030000262,54360.09183288001 2024-07-04,17:17:27.000,186,11061664,-795,0,1720113446,12613.552141250002,198.81570638999983,54360.16869120001 2024-07-04,17:17:28.000,186,11061596,-795,0,1720113447,12613.646449589993,198.85800117000326,54360.245549520005 2024-07-04,17:17:29.000,186,11061646,-795,0,1720113448,12613.713812690003,198.80865726000047,54360.11978136001 2024-07-04,17:17:30.000,186,11061622,-795,0,1720113449,12613.794648409988,198.82980464999855,54360.126768480004 2024-07-04,17:17:31.000,186,11061672,-795,0,1720113450,12613.909165679994,198.84390291000454,54360.22458816 2024-07-04,17:17:32.000,186,11061625,-795,0,1720113451,12613.99673770999,198.91439420999814,54360.25253664 2024-07-04,17:17:33.000,186,11061661,-795,0,1720113452,12614.131463909995,198.99193463999836,54360.315420720006 2024-07-04,17:17:34.000,186,11061635,-795,0,1720113453,12614.21903593999,199.05537680999987,54360.28747224001 2024-07-04,17:17:35.000,186,11061643,-795,0,1720113454,12614.373971069996,199.06242593999923,54360.32240784 2024-07-04,17:17:36.000,186,11061618,-795,0,1720113455,12614.434597859996,199.15406462999817,54360.448176 2024-07-04,17:17:37.000,186,11061671,-795,0,1720113456,12614.589532990001,199.17521202000353,54360.483111600006 2024-07-04,17:17:38.000,186,11061657,-795,0,1720113457,12614.623214539992,199.2598015800031,54360.44118888 2024-07-04,17:17:39.000,186,11061647,-795,0,1720113458,12614.724259189992,199.2598015800031,54360.3783048 2024-07-04,17:17:40.000,186,11061665,-795,0,1720113459,12614.818567529997,199.37258766000014,54360.40625328001 2024-07-04,17:17:41.000,186,11061612,-795,0,1720113460,12614.966766349993,199.3443911400027,54360.49708584 2024-07-04,17:17:42.000,186,11061651,-795,0,1720113461,12615.047602069993,199.35848940000142,54360.49708584 2024-07-04,17:17:43.000,186,11061632,-795,0,1720113462,12615.17559195999,199.28799810000055,54360.532021440005 2024-07-04,17:17:44.000,186,11061600,-795,0,1720113463,12615.242955059999,199.30209635999927,54360.483111600006 2024-07-04,17:17:45.000,186,11061632,-795,0,1720113464,12615.33726339999,199.2809489700012,54360.46913736 2024-07-04,17:17:46.000,186,11061639,-795,0,1720113465,12615.36420864,199.25275245000375,54360.448176 2024-07-04,17:17:47.000,186,11061638,-795,0,1720113466,12615.46525329,199.22455592999904,54360.532021440005 2024-07-04,17:17:48.000,186,11061651,-795,0,1720113467,12615.51914376999,199.21045767000032,54360.70669944 2024-07-04,17:17:49.000,186,11061672,-795,0,1720113468,12615.57977055999,199.15406462999817,54360.76259640001 2024-07-04,17:17:50.000,186,11061674,-795,0,1720113469,12615.613452109996,199.1329172400001,54360.72067368001 2024-07-04,17:17:51.000,186,11061642,-795,0,1720113470,12615.701024139991,199.0694750699986,54360.75560928 2024-07-04,17:17:52.000,186,11061597,-795,0,1720113471,12615.788596170001,199.0694750699986,54360.82548048 2024-07-04,17:17:53.000,186,11061676,-795,0,1720113472,12615.849222960001,198.99193463999836,54360.75560928 2024-07-04,17:17:54.000,186,11061648,-795,0,1720113473,12615.923322369992,198.95668899000157,54360.69272520001 2024-07-04,17:17:55.000,186,11061674,-795,0,1720113474,12615.990685470002,198.92849247000413,54360.73464792 2024-07-04,17:17:56.000,186,11061648,-795,0,1720113475,12615.983949159992,198.9355416000035,54360.72067368001 2024-07-04,17:17:57.000,186,11061615,-795,0,1720113476,12616.064784879993,198.8368537799979,54360.87439032 2024-07-04,17:17:58.000,186,11061641,-795,0,1720113477,12616.105202739993,198.81570638999983,54360.88137744 2024-07-04,17:17:59.000,186,11061619,-795,0,1720113478,12616.132147980003,198.73111683000025,54360.916313040005 2024-07-04,17:18:00.000,186,11061626,-795,0,1720113479,12616.071521190002,198.69587118000345,54360.818493360006 2024-07-04,17:18:01.000,186,11061616,-795,0,1720113480,12616.111939050003,198.55488858000172,54360.83945472001 2024-07-04,17:18:02.000,186,11061630,-795,0,1720113481,12616.118675359998,198.51259379999829,54360.92330016 2024-07-04,17:18:03.000,186,11061647,-795,0,1720113482,12616.165829529993,198.4773481500015,54360.85342896 2024-07-04,17:18:04.000,186,11061646,-795,0,1720113483,12616.145620599993,198.4280042399987,54360.8324676 2024-07-04,17:18:05.000,186,11061652,-795,0,1720113484,12616.233192629988,198.3927585900019,54360.87439032 2024-07-04,17:18:06.000,186,11061638,-795,0,1720113485,12616.293819419989,198.38570946000254,54360.95124864 2024-07-04,17:18:07.000,186,11061670,-795,0,1720113486,12616.314028349989,198.3434146799991,54360.94426152 2024-07-04,17:18:08.000,186,11061637,-795,0,1720113487,12616.340973589999,198.37866033000319,54361.00714560001 2024-07-04,17:18:09.000,186,11061644,-795,0,1720113488,12616.320764659999,198.3434146799991,54360.93727440001 2024-07-04,17:18:10.000,186,11061596,-795,0,1720113489,12616.300555729998,198.3927585900019,54360.930287279996 2024-07-04,17:18:11.000,186,11061680,-795,0,1720113490,12616.334237279989,198.39980772000126,54360.97919712001 2024-07-04,17:18:12.000,186,11061664,-795,0,1720113491,12616.233192629988,198.42095510999934,54361.06304256 2024-07-04,17:18:13.000,186,11061610,-795,0,1720113492,12616.179302149998,198.43505336999806,54361.035094080005 2024-07-04,17:18:14.000,186,11061653,-795,0,1720113493,12616.145620599993,198.40685685000062,54361.06304256 2024-07-04,17:18:15.000,186,11061660,-795,0,1720113494,12616.111939050003,198.35046380999847,54361.04906832 2024-07-04,17:18:16.000,186,11061628,-795,0,1720113495,12616.044575949993,198.3293164200004,54361.097978159996 2024-07-04,17:18:17.000,186,11061628,-795,0,1720113496,12616.084993809993,198.27292337999825,54361.13990088 2024-07-04,17:18:18.000,186,11061615,-795,0,1720113497,12616.024367019992,198.27292337999825,54361.11893952 2024-07-04,17:18:19.000,186,11061688,-795,0,1720113498,12615.957003919997,198.2306286000021,54360.99317136 2024-07-04,17:18:20.000,186,11061613,-795,0,1720113499,12615.930058680002,198.2447268600008,54360.97919712001 2024-07-04,17:18:21.000,186,11061644,-795,0,1720113500,12615.977212849997,198.1812846899993,54361.132913760004 2024-07-04,17:18:22.000,186,11061633,-795,0,1720113501,12615.936794989997,198.16013730000122,54361.132913760004 2024-07-04,17:18:23.000,186,11061619,-795,0,1720113502,12615.950267610002,198.06849861000228,54361.11893952 2024-07-04,17:18:24.000,186,11061655,-795,0,1720113503,12615.889640820002,198.04030209000484,54361.1119524 2024-07-04,17:18:25.000,186,11061646,-795,0,1720113504,12615.869431890002,197.9839090500027,54360.94426152 2024-07-04,17:18:26.000,186,11061619,-795,0,1720113505,12615.882904509992,197.9204668800012,54360.97919712001 2024-07-04,17:18:27.000,186,11061646,-795,0,1720113506,12615.822277719992,197.8358773200016,54361.0420812 2024-07-04,17:18:28.000,186,11061669,-795,0,1720113507,12615.909849750002,197.77948427999945,54360.965222880004 2024-07-04,17:18:29.000,186,11061610,-795,0,1720113508,12615.923322369992,197.6878455900005,54361.16784936 2024-07-04,17:18:30.000,186,11061626,-795,0,1720113509,12615.957003919997,197.5891577700022,54361.1119524 2024-07-04,17:18:31.000,186,11061623,-795,0,1720113510,12616.044575949993,197.50456821000262,54361.1119524 2024-07-04,17:18:32.000,186,11061606,-795,0,1720113511,12616.031103330002,197.4622734299992,54361.16784936 2024-07-04,17:18:33.000,186,11061617,-795,0,1720113512,12616.078257499998,197.35653648000152,54361.06304256 2024-07-04,17:18:34.000,186,11061685,-795,0,1720113513,12616.084993809993,197.30014343999937,54361.07002968 2024-07-04,17:18:35.000,186,11061633,-795,0,1720113514,12616.125411669993,197.2155538799998,54361.02810696001 2024-07-04,17:18:36.000,186,11061631,-795,0,1720113515,12616.165829529993,197.15211170999828,54361.153875120006 2024-07-04,17:18:37.000,186,11061669,-795,0,1720113516,12616.212983699988,197.04637476000062,54361.16086224 2024-07-04,17:18:38.000,186,11061651,-795,0,1720113517,12616.159093219998,196.98998171999847,54361.097978159996 2024-07-04,17:18:39.000,186,11061634,-795,0,1720113518,12616.132147980003,196.90539215999888,54361.07701680001 2024-07-04,17:18:40.000,186,11061615,-795,0,1720113519,12616.098466429998,196.89129390000016,54361.1818236 2024-07-04,17:18:41.000,186,11061647,-795,0,1720113520,12616.098466429998,196.79965521000122,54361.132913760004 2024-07-04,17:18:42.000,186,11061656,-795,0,1720113521,12616.064784879993,196.71506565000163,54361.1818236 2024-07-04,17:18:43.000,186,11061663,-795,0,1720113522,12616.058048569997,196.65162348000013,54361.11893952 2024-07-04,17:18:44.000,186,11061659,-795,0,1720113523,12616.010894400002,196.5740830499999,54361.084003920005 2024-07-04,17:18:45.000,186,11061642,-795,0,1720113524,12616.031103330002,196.48244436000095,54361.16784936 2024-07-04,17:18:46.000,186,11061598,-795,0,1720113525,12616.031103330002,196.39785480000137,54361.27265616001 2024-07-04,17:18:47.000,186,11061657,-795,0,1720113526,12616.037839639997,196.32031437000114,54361.251694800005 2024-07-04,17:18:48.000,186,11061601,-795,0,1720113527,12616.037839639997,196.23572481000156,54361.2167592 2024-07-04,17:18:49.000,186,11061676,-795,0,1720113528,12616.044575949993,196.13703699000325,54361.10496528001 2024-07-04,17:18:50.000,186,11061656,-795,0,1720113529,12615.990685470002,196.0172017799996,54361.11893952 2024-07-04,17:18:51.000,186,11061638,-795,0,1720113530,12616.044575949993,195.9185139600013,54361.1818236 2024-07-04,17:18:52.000,186,11061672,-795,0,1720113531,12616.105202739993,195.82687527000235,54361.24470768001 2024-07-04,17:18:53.000,186,11061629,-795,0,1720113532,12616.091730120002,195.74228571000276,54361.20977208 2024-07-04,17:18:54.000,186,11061657,-795,0,1720113533,12616.098466429998,195.6717944100019,54361.23772056 2024-07-04,17:18:55.000,186,11061664,-795,0,1720113534,12616.118675359998,195.6083522400004,54361.20977208 2024-07-04,17:18:56.000,186,11061645,-795,0,1720113535,12616.199511079998,195.54491006999888,54361.29361752001 2024-07-04,17:18:57.000,186,11061669,-795,0,1720113536,12616.273610489989,195.45327137999993,54361.300604640004 2024-07-04,17:18:58.000,186,11061663,-795,0,1720113537,12616.307292039994,195.36868182000035,54361.34252736001 2024-07-04,17:18:59.000,186,11061662,-795,0,1720113538,12616.361182519999,195.29114139000012,54361.251694800005 2024-07-04,17:19:00.000,186,11061635,-795,0,1720113539,12616.388127759994,195.22065008999925,54361.32855312 2024-07-04,17:19:01.000,186,11061659,-795,0,1720113540,12616.47569978999,195.1501587899984,54361.36348872001 2024-07-04,17:19:02.000,186,11061684,-795,0,1720113541,12616.468963479994,195.03737271000136,54361.34252736001 2024-07-04,17:19:03.000,186,11061649,-795,0,1720113542,12616.509381339994,194.98097966999921,54361.265669039996 2024-07-04,17:19:04.000,186,11061649,-795,0,1720113543,12616.4824361,194.89639010999963,54361.265669039996 2024-07-04,17:19:05.000,186,11061645,-795,0,1720113544,12616.50264503,194.79065316000197,54361.251694800005 2024-07-04,17:19:06.000,186,11061659,-795,0,1720113545,12616.570008129995,194.70606360000238,54361.27265616001 2024-07-04,17:19:07.000,186,11061647,-795,0,1720113546,12616.570008129995,194.66376881999895,54361.202784960005 2024-07-04,17:19:08.000,186,11061613,-795,0,1720113547,12616.55653550999,194.62852317000215,54361.084003920005 2024-07-04,17:19:09.000,186,11061590,-795,0,1720113548,12616.62389861,194.57213013,54361.23772056 2024-07-04,17:19:10.000,186,11061627,-795,0,1720113549,12616.691261709995,194.5227862200045,54361.32855312 2024-07-04,17:19:11.000,186,11061651,-795,0,1720113550,12616.76536112,194.50163882999914,54361.370475840005 2024-07-04,17:19:12.000,186,11061661,-795,0,1720113551,12616.772097429995,194.4240983999989,54361.321566000006 2024-07-04,17:19:13.000,186,11061665,-795,0,1720113552,12616.80577898,194.3747544900034,54361.11893952 2024-07-04,17:19:14.000,186,11061662,-795,0,1720113553,12616.81925159999,194.27606666999782,54361.20977208 2024-07-04,17:19:15.000,186,11061685,-795,0,1720113554,12616.82598791,194.2267227600023,54361.265669039996 2024-07-04,17:19:16.000,186,11061653,-795,0,1720113555,12616.78557005,194.19852624000487,54361.300604640004 2024-07-04,17:19:17.000,186,11061647,-795,0,1720113556,12616.81925159999,194.14213320000272,54361.30759176 2024-07-04,17:19:18.000,186,11061653,-795,0,1720113557,12616.81925159999,194.14918233000208,54361.33554024 2024-07-04,17:19:19.000,186,11061639,-795,0,1720113558,12616.8866147,194.10688754999865,54361.39842432 2024-07-04,17:19:20.000,186,11061619,-795,0,1720113559,12616.879878389991,194.0152488599997,54361.30759176 2024-07-04,17:19:21.000,186,11061630,-795,0,1720113560,12616.953977799996,194.0152488599997,54361.31457888001 2024-07-04,17:19:22.000,186,11061616,-795,0,1720113561,12616.974186729996,193.98705234000226,54361.2167592 2024-07-04,17:19:23.000,186,11061605,-795,0,1720113562,12616.960714109991,193.97295408000355,54361.25868192 2024-07-04,17:19:24.000,186,11061683,-795,0,1720113563,12617.034813519997,193.9800032100029,54361.27964328 2024-07-04,17:19:25.000,186,11061647,-795,0,1720113564,12617.129121860002,193.94475755999883,54361.39143720001 2024-07-04,17:19:26.000,186,11061622,-795,0,1720113565,12617.156067099997,193.94475755999883,54361.370475840005 2024-07-04,17:19:27.000,186,11061623,-795,0,1720113566,12617.142594479992,193.90246278000268,54361.30759176 2024-07-04,17:19:28.000,186,11061638,-795,0,1720113567,12617.061758759992,193.92361017000076,54361.300604640004 2024-07-04,17:19:29.000,186,11061568,-795,0,1720113568,12617.142594479992,193.90951191000204,54361.251694800005 2024-07-04,17:19:30.000,186,11061660,-795,0,1720113569,12617.236902819997,193.8813153900046,54361.34951448 2024-07-04,17:19:31.000,186,11061617,-795,0,1720113570,12617.297529609998,193.89541365000332,54361.39143720001 2024-07-04,17:19:32.000,186,11061643,-795,0,1720113571,12617.277320679998,193.9165610400014,54361.34951448 2024-07-04,17:19:33.000,186,11061640,-795,0,1720113572,12617.250375440002,193.8813153900046,54361.23073344 2024-07-04,17:19:34.000,186,11061630,-795,0,1720113573,12617.122385549992,193.8531188699999,54361.2167592 2024-07-04,17:19:35.000,186,11061622,-795,0,1720113574,12617.048286140001,193.97295408000355,54361.16784936 2024-07-04,17:19:36.000,186,11061642,-795,0,1720113575,12617.068495070002,194.02934711999842,54361.23772056 2024-07-04,17:19:37.000,186,11061629,-795,0,1720113576,12617.095440309997,194.13508407000336,54361.2167592 2024-07-04,17:19:38.000,186,11061663,-795,0,1720113577,12617.236902819997,194.07164190000185,54361.370475840005 2024-07-04,17:19:39.000,186,11061649,-795,0,1720113578,12617.129121860002,194.0998384199993,54361.11893952 2024-07-04,17:19:40.000,186,11061644,-795,0,1720113579,12617.156067099997,194.05754364000313,54361.132913760004 2024-07-04,17:19:41.000,186,11061677,-795,0,1720113580,12617.304265919993,194.05754364000313,54361.37746296 2024-07-04,17:19:42.000,186,11061657,-795,0,1720113581,12617.277320679998,194.00819973000034,54361.46130840001 2024-07-04,17:19:43.000,186,11061587,-795,0,1720113582,12617.270584370002,194.05049451000377,54361.419385680005 2024-07-04,17:19:44.000,186,11061679,-795,0,1720113583,12617.236902819997,194.00819973000034,54361.3565016 2024-07-04,17:19:45.000,186,11061633,-795,0,1720113584,12617.263848059993,193.99410147000162,54361.27265616001 2024-07-04,17:19:46.000,186,11061633,-795,0,1720113585,12617.284056989993,193.94475755999883,54361.31457888001 2024-07-04,17:19:47.000,186,11061622,-795,0,1720113586,12617.371629019988,193.8672171299986,54361.34252736001 2024-07-04,17:19:48.000,186,11061597,-795,0,1720113587,12617.425519499993,193.82492235000245,54361.34252736001 2024-07-04,17:19:49.000,186,11061654,-795,0,1720113588,12617.465937359993,193.78262756999902,54361.39842432 2024-07-04,17:19:50.000,186,11061660,-795,0,1720113589,12617.486146289993,193.72623453000415,54361.419385680005 2024-07-04,17:19:51.000,186,11061623,-795,0,1720113590,12617.560245699999,193.68393975000072,54361.47528264 2024-07-04,17:19:52.000,186,11061671,-795,0,1720113591,12617.600663559999,193.67689062000136,54361.41239856001 2024-07-04,17:19:53.000,186,11061614,-795,0,1720113592,12617.68149928,193.64869410000392,54361.40541144 2024-07-04,17:19:54.000,186,11061639,-795,0,1720113593,12617.70170821,193.6063993200005,54361.27964328 2024-07-04,17:19:55.000,186,11061697,-795,0,1720113594,12617.83643440999,193.6063993200005,54361.23073344 2024-07-04,17:19:56.000,186,11061639,-795,0,1720113595,12617.85664333999,193.55000627999834,54361.25868192 2024-07-04,17:19:57.000,186,11061637,-795,0,1720113596,12618.058732639991,193.55000627999834,54361.433359919996 2024-07-04,17:19:58.000,186,11061674,-795,0,1720113597,12618.078941569991,193.5218097600009,54361.3565016 2024-07-04,17:19:59.000,186,11061683,-795,0,1720113598,12618.146304670001,193.5218097600009,54361.41239856001 2024-07-04,17:20:00.000,186,11061611,-795,0,1720113599,12618.119359429991,193.5077115000022,54361.33554024 2024-07-04,17:20:01.000,186,11061681,-795,0,1720113600,12618.119359429991,193.55000627999834,54361.33554024 2024-07-04,17:20:02.000,186,11061606,-795,0,1720113601,12618.166513600001,193.57820280000306,54361.4263728 2024-07-04,17:20:03.000,186,11061652,-795,0,1720113602,12618.186722530001,193.6063993200005,54361.37746296 2024-07-04,17:20:04.000,186,11061669,-795,0,1720113603,12618.153040979996,193.59230106000177,54361.33554024 2024-07-04,17:20:05.000,186,11061657,-795,0,1720113604,12618.233876699996,193.62754670999857,54361.39842432 2024-07-04,17:20:06.000,186,11061661,-795,0,1720113605,12618.307976110002,193.64164497000456,54361.496244 2024-07-04,17:20:07.000,186,11061668,-795,0,1720113606,12618.301239799992,193.6204975799992,54361.46130840001 2024-07-04,17:20:08.000,186,11061650,-795,0,1720113607,12618.321448729992,193.6204975799992,54361.47528264 2024-07-04,17:20:09.000,186,11061610,-795,0,1720113608,12618.294503489997,193.65574323000328,54361.39842432 2024-07-04,17:20:10.000,186,11061653,-795,0,1720113609,12618.341657659992,193.669841490002,54361.370475840005 2024-07-04,17:20:11.000,186,11061665,-795,0,1720113610,12618.462911239993,193.72623453000415,54361.45432128 2024-07-04,17:20:12.000,186,11061640,-795,0,1720113611,12618.462911239993,193.71213626999815,54361.47528264 2024-07-04,17:20:13.000,186,11061642,-795,0,1720113612,12618.496592789998,193.76148018000094,54361.53117960001 2024-07-04,17:20:14.000,186,11061646,-795,0,1720113613,12618.543746959993,193.7191854000048,54361.51021824001 2024-07-04,17:20:15.000,186,11061645,-795,0,1720113614,12618.597637439998,193.72623453000415,54361.55214096 2024-07-04,17:20:16.000,186,11061633,-795,0,1720113615,12618.671736849989,193.7191854000048,54361.62899928001 2024-07-04,17:20:17.000,186,11061634,-795,0,1720113616,12618.691945779989,193.74033279000287,54361.64297352 2024-07-04,17:20:18.000,186,11061661,-795,0,1720113617,12618.745836259994,193.69803800999944,54361.705857600005 2024-07-04,17:20:19.000,186,11061659,-795,0,1720113618,12618.725627329994,193.64164497000456,54361.66393488 2024-07-04,17:20:20.000,186,11061695,-795,0,1720113619,12618.745836259994,193.59935019000113,54361.69188336 2024-07-04,17:20:21.000,186,11061671,-795,0,1720113620,12618.83340828999,193.55000627999834,54361.86656136001 2024-07-04,17:20:22.000,186,11061664,-795,0,1720113621,12618.840144599999,193.47246584999812,54361.936432559996 2024-07-04,17:20:23.000,186,11061682,-795,0,1720113622,12618.799726739999,193.4583675899994,54361.84560000001 2024-07-04,17:20:24.000,186,11061675,-795,0,1720113623,12618.813199359989,193.38787628999853,54361.768741679996 2024-07-04,17:20:25.000,186,11061649,-795,0,1720113624,12618.705418399994,193.38787628999853,54361.69188336 2024-07-04,17:20:26.000,186,11061642,-795,0,1720113625,12618.725627329994,193.31738498999766,54361.69887048001 2024-07-04,17:20:27.000,186,11061637,-795,0,1720113626,12618.759308879999,193.2750902100015,54361.74778032001 2024-07-04,17:20:28.000,186,11061653,-795,0,1720113627,12618.739099949998,193.21869716999936,54361.78970304 2024-07-04,17:20:29.000,186,11061609,-795,0,1720113628,12618.671736849989,193.19050065000192,54361.71983184 2024-07-04,17:20:30.000,186,11061671,-795,0,1720113629,12618.611110059988,193.09886196000298,54361.69188336 2024-07-04,17:20:31.000,186,11061663,-795,0,1720113630,12618.604373749993,193.07066543999827,54361.74778032001 2024-07-04,17:20:32.000,186,11061586,-795,0,1720113631,12618.631318989988,193.00722327000403,54361.78970304 2024-07-04,17:20:33.000,186,11061644,-795,0,1720113632,12618.577428509998,193.02132153000275,54361.72681896001 2024-07-04,17:20:34.000,186,11061643,-795,0,1720113633,12618.516801719998,192.9649284900006,54361.656947760006 2024-07-04,17:20:35.000,186,11061647,-795,0,1720113634,12618.449438620002,192.9296828400038,54361.71284472 2024-07-04,17:20:36.000,186,11061624,-795,0,1720113635,12618.442702309992,192.9296828400038,54361.71284472 2024-07-04,17:20:37.000,186,11061656,-795,0,1720113636,12618.429229690002,192.88738806000038,54361.78271592 2024-07-04,17:20:38.000,186,11061630,-795,0,1720113637,12618.355130279997,192.85214241000358,54361.670922 2024-07-04,17:20:39.000,186,11061647,-795,0,1720113638,12618.328185040002,192.69706155000313,54361.69887048001 2024-07-04,17:20:40.000,186,11061633,-795,0,1720113639,12618.368602900002,192.59837373000482,54361.76175456 2024-07-04,17:20:41.000,186,11061704,-795,0,1720113640,12618.435965999997,192.52788243000396,54361.71284472 2024-07-04,17:20:42.000,186,11061659,-795,0,1720113641,12618.462911239993,192.5560789500014,54361.66393488 2024-07-04,17:20:43.000,186,11061644,-795,0,1720113642,12618.435965999997,192.54198069000267,54361.68489624 2024-07-04,17:20:44.000,186,11061664,-795,0,1720113643,12618.409020760002,192.48558765000053,54361.670922 2024-07-04,17:20:45.000,186,11061695,-795,0,1720113644,12618.476383859997,192.42214547999902,54361.705857600005 2024-07-04,17:20:46.000,186,11061633,-795,0,1720113645,12618.489856480002,192.33755591999943,54361.73380608 2024-07-04,17:20:47.000,186,11061618,-795,0,1720113646,12618.469647550002,192.27411374999792,54361.754767440005 2024-07-04,17:20:48.000,186,11061675,-795,0,1720113647,12618.489856480002,192.18952418999834,54361.71983184 2024-07-04,17:20:49.000,186,11061646,-795,0,1720113648,12618.489856480002,192.17542592999962,54361.587076560005 2024-07-04,17:20:50.000,186,11061605,-795,0,1720113649,12618.516801719998,192.09083637000003,54361.59406368 2024-07-04,17:20:51.000,186,11061644,-795,0,1720113650,12618.516801719998,192.04854159000388,54361.55912808001 2024-07-04,17:20:52.000,186,11061639,-795,0,1720113651,12618.570692200003,191.97100116000365,54361.64297352 2024-07-04,17:20:53.000,186,11061671,-795,0,1720113652,12618.537010649998,191.95690289999766,54361.670922 2024-07-04,17:20:54.000,186,11061680,-795,0,1720113653,12618.537010649998,191.87231333999807,54361.61502504 2024-07-04,17:20:55.000,186,11061668,-795,0,1720113654,12618.503329099993,191.83001856000192,54361.58008944001 2024-07-04,17:20:56.000,186,11061569,-795,0,1720113655,12618.550483270003,191.79477290999785,54361.601050799996 2024-07-04,17:20:57.000,186,11061622,-795,0,1720113656,12618.503329099993,191.79477290999785,54361.587076560005 2024-07-04,17:20:58.000,186,11061647,-795,0,1720113657,12618.469647550002,191.7665763900004,54361.60803792001 2024-07-04,17:20:59.000,186,11061616,-795,0,1720113658,12618.469647550002,191.7172324800049,54361.57310232 2024-07-04,17:21:00.000,186,11061705,-795,0,1720113659,12618.456174929997,191.7172324800049,54361.58008944001 2024-07-04,17:21:01.000,186,11061634,-795,0,1720113660,12618.537010649998,191.68903596000018,54361.74778032001 2024-07-04,17:21:02.000,186,11061611,-795,0,1720113661,12618.537010649998,191.67493770000146,54361.705857600005 2024-07-04,17:21:03.000,186,11061664,-795,0,1720113662,12618.577428509998,191.64674118000403,54361.74778032001 2024-07-04,17:21:04.000,186,11061603,-795,0,1720113663,12618.530274340003,191.6537903100034,54361.59406368 2024-07-04,17:21:05.000,186,11061664,-795,0,1720113664,12618.550483270003,191.62559378999867,54361.538166720005 2024-07-04,17:21:06.000,186,11061619,-795,0,1720113665,12618.563955889993,191.61854465999932,54361.5661152 2024-07-04,17:21:07.000,186,11061648,-795,0,1720113666,12618.658264229998,191.63969205000467,54361.52419248 2024-07-04,17:21:08.000,186,11061642,-795,0,1720113667,12618.651527919988,191.59739727000124,54361.53117960001 2024-07-04,17:21:09.000,186,11061648,-795,0,1720113668,12618.604373749993,191.61854465999932,54361.57310232 2024-07-04,17:21:10.000,186,11061678,-795,0,1720113669,12618.624582679993,191.53395509999973,54361.52419248 2024-07-04,17:21:11.000,186,11061637,-795,0,1720113670,12618.624582679993,191.53395509999973,54361.59406368 2024-07-04,17:21:12.000,186,11061620,-795,0,1720113671,12618.638055299998,191.5057585800023,54361.58008944001 2024-07-04,17:21:13.000,186,11061617,-795,0,1720113672,12618.651527919988,191.51280771000165,54361.53117960001 2024-07-04,17:21:14.000,186,11061618,-795,0,1720113673,12618.617846369998,191.49166032000358,54361.468295520004 2024-07-04,17:21:15.000,186,11061676,-795,0,1720113674,12618.705418399994,191.46346379999886,54361.53117960001 2024-07-04,17:21:16.000,186,11061689,-795,0,1720113675,12618.718891019998,191.44231641000079,54361.587076560005 2024-07-04,17:21:17.000,186,11061695,-795,0,1720113676,12618.772781499989,191.41411989000335,54361.61502504 2024-07-04,17:21:18.000,186,11061660,-795,0,1720113677,12618.772781499989,191.36477598000056,54361.601050799996 2024-07-04,17:21:19.000,186,11061631,-795,0,1720113678,12618.732363639989,191.3224812000044,54361.587076560005 2024-07-04,17:21:20.000,186,11061610,-795,0,1720113679,12618.631318989988,191.24494077000418,54361.489256880006 2024-07-04,17:21:21.000,186,11061617,-795,0,1720113680,12618.597637439998,191.22379337999882,54361.496244 2024-07-04,17:21:22.000,186,11061642,-795,0,1720113681,12618.550483270003,191.21674424999946,54361.51021824001 2024-07-04,17:21:23.000,186,11061661,-795,0,1720113682,12618.523538029993,191.21674424999946,54361.57310232 2024-07-04,17:21:24.000,186,11061634,-795,0,1720113683,12618.429229690002,191.18149860000267,54361.47528264 2024-07-04,17:21:25.000,186,11061645,-795,0,1720113684,12618.422493379992,191.23084250999818,54361.468295520004 2024-07-04,17:21:26.000,186,11061623,-795,0,1720113685,12618.429229690002,191.23789164000482,54361.57310232 2024-07-04,17:21:27.000,186,11061618,-795,0,1720113686,12618.375339209997,191.22379337999882,54361.468295520004 2024-07-04,17:21:28.000,186,11061627,-795,0,1720113687,12618.334921349997,191.1955968600014,54361.468295520004 2024-07-04,17:21:29.000,186,11061675,-795,0,1720113688,12618.240613009992,191.11805643000116,54361.37746296 2024-07-04,17:21:30.000,186,11061647,-795,0,1720113689,12618.233876699996,191.09690904000308,54361.45432128 2024-07-04,17:21:31.000,186,11061641,-795,0,1720113690,12618.099150499991,191.1462529499986,54361.46130840001 2024-07-04,17:21:32.000,186,11061666,-795,0,1720113691,12618.139568359991,191.11805643000116,54361.46130840001 2024-07-04,17:21:33.000,186,11061620,-795,0,1720113692,12618.078941569991,191.12510556000052,54361.496244 2024-07-04,17:21:34.000,186,11061687,-795,0,1720113693,12617.971160609995,191.1744494700033,54361.34252736001 2024-07-04,17:21:35.000,186,11061662,-795,0,1720113694,12617.95768798999,191.18854773000203,54361.419385680005 2024-07-04,17:21:36.000,186,11061618,-795,0,1720113695,12617.950951679995,191.23084250999818,54361.44034704001 2024-07-04,17:21:37.000,186,11061629,-795,0,1720113696,12617.930742749995,191.21674424999946,54361.370475840005 2024-07-04,17:21:38.000,186,11061634,-795,0,1720113697,12617.910533819995,191.30133380999905,54361.27964328 2024-07-04,17:21:39.000,186,11061673,-795,0,1720113698,12617.890324889995,191.36477598000056,54361.17483648001 2024-07-04,17:21:40.000,186,11061615,-795,0,1720113699,12617.890324889995,191.4211690200027,54361.1818236 2024-07-04,17:21:41.000,186,11061675,-795,0,1720113700,12617.991369539996,191.44936554000014,54361.41239856001 2024-07-04,17:21:42.000,186,11061642,-795,0,1720113701,12618.031787399996,191.5057585800023,54361.37746296 2024-07-04,17:21:43.000,186,11061621,-795,0,1720113702,12618.01831477999,191.54805335999845,54361.39143720001 2024-07-04,17:21:44.000,186,11061575,-795,0,1720113703,12618.078941569991,191.61149552999996,54361.37746296 2024-07-04,17:21:45.000,186,11061646,-795,0,1720113704,12618.08567788,191.62559378999867,54361.265669039996 2024-07-04,17:21:46.000,186,11061663,-795,0,1720113705,12618.092414189996,191.66083944000275,54361.23073344 2024-07-04,17:21:47.000,186,11061627,-795,0,1720113706,12618.12609574,191.66083944000275,54361.2167592 2024-07-04,17:21:48.000,186,11061648,-795,0,1720113707,12618.247349320001,191.7172324800049,54361.2866304 2024-07-04,17:21:49.000,186,11061648,-795,0,1720113708,12618.321448729992,191.69608508999954,54361.36348872001 2024-07-04,17:21:50.000,186,11061633,-795,0,1720113709,12618.355130279997,191.74542900000233,54361.34951448 2024-07-04,17:21:51.000,186,11061634,-795,0,1720113710,12618.368602900002,191.74542900000233,54361.251694800005 2024-07-04,17:21:52.000,186,11061613,-795,0,1720113711,12618.415757069997,191.72428161000425,54361.30759176 2024-07-04,17:21:53.000,186,11061636,-795,0,1720113712,12618.449438620002,191.7524781300017,54361.38445008 2024-07-04,17:21:54.000,186,11061666,-795,0,1720113713,12618.469647550002,191.7172324800049,54361.1818236 2024-07-04,17:21:55.000,186,11061616,-795,0,1720113714,12618.469647550002,191.74542900000233,54361.251694800005 2024-07-04,17:21:56.000,186,11061613,-795,0,1720113715,12618.469647550002,191.73837987000297,54361.1818236 2024-07-04,17:21:57.000,186,11061653,-795,0,1720113716,12618.563955889993,191.77362551999977,54361.39143720001 2024-07-04,17:21:58.000,186,11061673,-795,0,1720113717,12618.631318989988,191.74542900000233,54361.36348872001 2024-07-04,17:21:59.000,186,11061660,-795,0,1720113718,12618.631318989988,191.7313307400036,54361.29361752001 2024-07-04,17:22:00.000,186,11061611,-795,0,1720113719,12618.590901129988,191.71018334999826,54361.265669039996 2024-07-04,17:22:01.000,186,11061586,-795,0,1720113720,12618.658264229998,191.7172324800049,54361.25868192 2024-07-04,17:22:02.000,186,11061618,-795,0,1720113721,12618.698682089998,191.63969205000467,54361.27964328 2024-07-04,17:22:03.000,186,11061642,-795,0,1720113722,12618.665000539993,191.61149552999996,54361.2167592 2024-07-04,17:22:04.000,186,11061655,-795,0,1720113723,12618.678473159998,191.6044464000006,54361.24470768001 2024-07-04,17:22:05.000,186,11061670,-795,0,1720113724,12618.712154709989,191.54805335999845,54361.31457888001 2024-07-04,17:22:06.000,186,11061646,-795,0,1720113725,12618.759308879999,191.54805335999845,54361.370475840005 2024-07-04,17:22:07.000,186,11061667,-795,0,1720113726,12618.752572569989,191.519856840001,54361.31457888001 2024-07-04,17:22:08.000,186,11061543,-675,0,1720113727,12618.759308879999,191.51280771000165,54361.29361752001 2024-07-04,17:22:09.000,186,11061678,-795,0,1720113728,12618.745836259994,191.52690597000037,54361.18881072 2024-07-04,17:22:10.000,186,11061640,-795,0,1720113729,12618.759308879999,191.48461119000422,54361.12592664001 2024-07-04,17:22:11.000,186,11061644,-795,0,1720113730,12618.846880909994,191.41411989000335,54361.18881072 2024-07-04,17:22:12.000,186,11061594,-795,0,1720113731,12618.813199359989,191.407070760004,54361.2167592 2024-07-04,17:22:13.000,186,11061688,-795,0,1720113732,12618.826671979994,191.32953033000376,54361.19579784001 2024-07-04,17:22:14.000,186,11061627,-795,0,1720113733,12618.806463049994,191.30133380999905,54361.18881072 2024-07-04,17:22:15.000,186,11061692,-795,0,1720113734,12618.739099949998,191.26608816000225,54361.25868192 2024-07-04,17:22:16.000,186,11061599,-795,0,1720113735,12618.732363639989,191.26608816000225,54361.27964328 2024-07-04,17:22:17.000,186,11061649,-795,0,1720113736,12618.718891019998,191.20264599000075,54361.251694800005 2024-07-04,17:22:18.000,186,11061629,-795,0,1720113737,12618.665000539993,191.2096951200001,54361.24470768001 2024-07-04,17:22:19.000,186,11061592,-795,0,1720113738,12618.678473159998,191.1955968600014,54361.1818236 2024-07-04,17:22:20.000,186,11061634,-795,0,1720113739,12618.651527919988,191.1955968600014,54361.13990088 2024-07-04,17:22:21.000,186,11061654,-795,0,1720113740,12618.698682089998,191.18854773000203,54361.321566000006 2024-07-04,17:22:22.000,186,11061638,-795,0,1720113741,12618.691945779989,191.18149860000267,54361.251694800005 2024-07-04,17:22:23.000,186,11061632,-795,0,1720113742,12618.691945779989,191.11805643000116,54361.27265616001 2024-07-04,17:22:24.000,186,11061550,-795,0,1720113743,12618.638055299998,191.09690904000308,54361.20977208 2024-07-04,17:22:25.000,186,11061695,-795,0,1720113744,12618.584164819993,191.061663389999,54361.097978159996 2024-07-04,17:22:26.000,186,11061562,-755,0,1720113745,12618.510065410002,191.00527035000414,54361.132913760004 2024-07-04,17:22:27.000,186,11061636,-795,0,1720113746,12618.516801719998,190.97002470000007,54361.16086224 2024-07-04,17:22:28.000,186,11061635,-795,0,1720113747,12618.429229690002,190.90658252999856,54361.153875120006 2024-07-04,17:22:29.000,186,11061624,-795,0,1720113748,12618.395548139997,190.81494383999961,54361.02111984 2024-07-04,17:22:30.000,186,11061596,-795,0,1720113749,12618.334921349997,190.75855080000474,54361.05605544001 2024-07-04,17:22:31.000,186,11061658,-795,0,1720113750,12618.348393970002,190.68101037000451,54361.10496528001 2024-07-04,17:22:32.000,186,11061631,-795,0,1720113751,12618.119359429991,190.6528138499998,54361.0420812 2024-07-04,17:22:33.000,186,11061629,-795,0,1720113752,12618.051996329996,190.59642080999765,54360.84644184 2024-07-04,17:22:34.000,186,11061597,-795,0,1720113753,12618.173249909996,190.5047821199987,54360.94426152 2024-07-04,17:22:35.000,186,11061635,-795,0,1720113754,12618.179986219991,190.46248734000255,54361.02111984 2024-07-04,17:22:36.000,186,11061634,-795,0,1720113755,12618.186722530001,190.43429081999784,54361.04906832 2024-07-04,17:22:37.000,186,11061646,-795,0,1720113756,12618.119359429991,190.38494691000233,54361.0420812 2024-07-04,17:22:38.000,186,11061682,-795,0,1720113757,12618.078941569991,190.32855387000018,54361.02810696001 2024-07-04,17:22:39.000,186,11061627,-795,0,1720113758,12618.04526002,190.33560299999954,54361.07701680001 2024-07-04,17:22:40.000,186,11061670,-795,0,1720113759,12617.971160609995,190.27216082999803,54361.04906832 2024-07-04,17:22:41.000,186,11061625,-795,0,1720113760,12617.870115959995,190.2580625699993,54360.965222880004 2024-07-04,17:22:42.000,186,11061624,-795,0,1720113761,12617.829698099995,190.25101343999995,54360.930287279996 2024-07-04,17:22:43.000,186,11061585,-795,0,1720113762,12617.83643440999,190.2439643100006,54360.930287279996 2024-07-04,17:22:44.000,186,11061636,-795,0,1720113763,12617.81622547999,190.21576779000316,54360.95823576001 2024-07-04,17:22:45.000,186,11061624,-795,0,1720113764,12617.769071309995,190.1946203999978,54360.94426152 2024-07-04,17:22:46.000,186,11061636,-795,0,1720113765,12617.762335,190.1452764900023,54360.97919712001 2024-07-04,17:22:47.000,186,11061635,-795,0,1720113766,12617.769071309995,190.11003083999822,54360.90932592001 2024-07-04,17:22:48.000,186,11061541,-795,0,1720113767,12617.71518082999,190.0606869300027,54360.92330016 2024-07-04,17:22:49.000,186,11061649,-795,0,1720113768,12617.641081419999,190.07478519000142,54360.77657064 2024-07-04,17:22:50.000,186,11061649,-795,0,1720113769,12617.587190939994,190.07478519000142,54360.79054488001 2024-07-04,17:22:51.000,186,11061651,-795,0,1720113770,12617.607399869994,190.18052213999908,54360.8324676 2024-07-04,17:22:52.000,186,11061603,-795,0,1720113771,12617.580454629999,190.20166953000444,54360.89535168 2024-07-04,17:22:53.000,186,11061619,-795,0,1720113772,12617.533300459989,190.26511169999867,54360.867403200005 2024-07-04,17:22:54.000,186,11061604,-795,0,1720113773,12617.486146289993,190.2580625699993,54360.930287279996 2024-07-04,17:22:55.000,186,11061620,-795,0,1720113774,12617.486146289993,190.32855387000018,54360.86041608001 2024-07-04,17:22:56.000,186,11061625,-795,0,1720113775,12617.479409979998,190.3426521299989,54360.93727440001 2024-07-04,17:22:57.000,186,11061608,-795,0,1720113776,12617.472673669989,190.38494691000233,54360.89535168 2024-07-04,17:22:58.000,186,11061607,-795,0,1720113777,12617.479409979998,190.44133995000448,54360.83945472001 2024-07-04,17:22:59.000,186,11061576,-795,0,1720113778,12617.438992119998,190.44838908000384,54360.75560928 2024-07-04,17:23:00.000,186,11061626,-795,0,1720113779,12617.452464739988,190.49773298999935,54360.79054488001 2024-07-04,17:23:01.000,186,11061629,-795,0,1720113780,12617.546773079994,190.56822429000022,54360.986184240006 2024-07-04,17:23:02.000,186,11061621,-795,0,1720113781,12617.647817729994,190.63871559000108,54360.97919712001 2024-07-04,17:23:03.000,186,11061615,-795,0,1720113782,12617.647817729994,190.74445253999875,54360.965222880004 2024-07-04,17:23:04.000,186,11061602,-795,0,1720113783,12617.69497189999,190.8008455800009,54361.05605544001 2024-07-04,17:23:05.000,186,11061630,-795,0,1720113784,12617.63434510999,190.8642877500024,54360.94426152 2024-07-04,17:23:06.000,186,11061692,-795,0,1720113785,12617.708444519994,190.90658252999856,54360.95823576001 2024-07-04,17:23:07.000,186,11061661,-795,0,1720113786,12617.70170821,190.98412295999879,54361.00714560001 2024-07-04,17:23:08.000,186,11061630,-795,0,1720113787,12617.71518082999,191.02641774000222,54360.93727440001 2024-07-04,17:23:09.000,186,11061617,-795,0,1720113788,12617.641081419999,191.10395817000244,54360.95124864 2024-07-04,17:23:10.000,186,11061593,-795,0,1720113789,12617.67476296999,191.16740034000395,54360.95823576001 2024-07-04,17:23:11.000,186,11061614,-795,0,1720113790,12617.73538975999,191.23084250999818,54361.02111984 2024-07-04,17:23:12.000,186,11061580,-795,0,1720113791,12617.79601654999,191.28723555000033,54361.02810696001 2024-07-04,17:23:13.000,186,11061589,-795,0,1720113792,12617.83643440999,191.35067772000184,54360.986184240006 2024-07-04,17:23:14.000,186,11061653,-795,0,1720113793,12617.83643440999,191.37182510999992,54360.89535168 2024-07-04,17:23:15.000,186,11061621,-795,0,1720113794,12617.950951679995,191.37887423999928,54360.965222880004 2024-07-04,17:23:16.000,186,11061601,-795,0,1720113795,12618.06546895,191.44231641000079,54361.11893952 2024-07-04,17:23:17.000,186,11061609,-795,0,1720113796,12618.139568359991,191.46346379999886,54361.16086224 2024-07-04,17:23:18.000,186,11061610,-795,0,1720113797,12618.200195149991,191.49870945000293,54361.16784936 2024-07-04,17:23:19.000,186,11061618,-795,0,1720113798,12618.274294559997,191.4564146699995,54361.153875120006 2024-07-04,17:23:20.000,186,11061584,-795,0,1720113799,12618.355130279997,191.41411989000335,54361.19579784001 2024-07-04,17:23:21.000,186,11061633,-795,0,1720113800,12618.395548139997,191.47756206000486,54361.14688800001 2024-07-04,17:23:22.000,186,11061634,-795,0,1720113801,12618.422493379992,191.46346379999886,54361.153875120006 2024-07-04,17:23:23.000,186,11061623,-795,0,1720113802,12618.516801719998,191.44231641000079,54361.20977208 2024-07-04,17:23:24.000,186,11061644,-795,0,1720113803,12618.510065410002,191.392972499998,54361.251694800005 2024-07-04,17:23:25.000,186,11061621,-795,0,1720113804,12618.590901129988,191.3577268500012,54361.265669039996 2024-07-04,17:23:26.000,186,11061623,-795,0,1720113805,12618.698682089998,191.2942846799997,54361.370475840005 2024-07-04,17:23:27.000,186,11061660,-795,0,1720113806,12618.739099949998,191.22379337999882,54361.33554024 2024-07-04,17:23:28.000,186,11061575,-795,0,1720113807,12618.799726739999,191.13920381999924,54361.27964328 2024-07-04,17:23:29.000,186,11061634,-795,0,1720113808,12618.83340828999,191.05461425999965,54361.265669039996 2024-07-04,17:23:30.000,186,11061605,-795,0,1720113809,12618.927716629994,190.948877310002,54361.19579784001 2024-07-04,17:23:31.000,186,11061647,-795,0,1720113810,12618.94118925,190.77969819000282,54361.132913760004 2024-07-04,17:23:32.000,186,11061612,-795,0,1720113811,12619.150014859995,190.65986297999916,54361.22374632001 2024-07-04,17:23:33.000,186,11061595,-795,0,1720113812,12619.210641649996,190.51183124999807,54361.07002968 2024-07-04,17:23:34.000,186,11061600,-795,0,1720113813,12619.459885119992,190.46248734000255,54361.13990088 2024-07-04,17:23:35.000,186,11061641,-795,0,1720113814,12619.493566669997,190.5188803800047,54360.95124864 2024-07-04,17:23:36.000,186,11061584,-795,0,1720113815,12619.594611319997,190.7021577600026,54361.16784936 2024-07-04,17:23:37.000,186,11061656,-795,0,1720113816,12619.500302979992,190.77264906000346,54361.2167592 2024-07-04,17:23:38.000,186,11061633,-795,0,1720113817,12619.318422609991,190.78674732000218,54361.20977208 2024-07-04,17:23:39.000,186,11061566,-795,0,1720113818,12619.14327855,190.72330515000067,54361.07002968 2024-07-04,17:23:40.000,186,11061642,-795,0,1720113819,12619.14327855,190.68805950000387,54361.17483648001 2024-07-04,17:23:41.000,186,11061630,-795,0,1720113820,12619.0422339,190.63166646000172,54361.19579784001 2024-07-04,17:23:42.000,186,11061612,-795,0,1720113821,12619.09612437999,190.5893716799983,54361.34951448 2024-07-04,17:23:43.000,186,11061606,-795,0,1720113822,12619.01528865999,190.54002777000278,54361.370475840005 2024-07-04,17:23:44.000,186,11061563,-795,0,1720113823,12619.028761279995,190.49068386,54361.36348872001 2024-07-04,17:23:45.000,186,11061637,-795,0,1720113824,12618.96139818,190.48363473000063,54361.265669039996 2024-07-04,17:23:46.000,186,11061554,-795,0,1720113825,12618.988343419995,190.46248734000255,54361.27964328 2024-07-04,17:23:47.000,186,11061624,-795,0,1720113826,12619.02202497,190.37789778000297,54361.20977208 2024-07-04,17:23:48.000,186,11061598,-795,0,1720113827,12619.06244283,190.38494691000233,54361.3565016 2024-07-04,17:23:49.000,186,11061615,-795,0,1720113828,12619.10286069,190.29330822000338,54361.33554024 2024-07-04,17:23:50.000,186,11061600,-795,0,1720113829,12619.07591544999,190.2580625699993,54361.33554024 2024-07-04,17:23:51.000,186,11061600,-795,0,1720113830,12619.069179139995,190.17347300999973,54361.370475840005 2024-07-04,17:23:52.000,186,11061549,-795,0,1720113831,12619.07591544999,190.11003083999822,54361.29361752001 2024-07-04,17:23:53.000,186,11061628,-795,0,1720113832,12619.03549758999,190.03953954000463,54361.27964328 2024-07-04,17:23:54.000,186,11061572,-795,0,1720113833,12618.98160711,190.05363780000334,54361.2167592 2024-07-04,17:23:55.000,186,11061630,-795,0,1720113834,12618.99507972999,190.01839214999927,54361.24470768001 2024-07-04,17:23:56.000,186,11061568,-795,0,1720113835,12619.028761279995,189.98314650000248,54361.30759176 2024-07-04,17:23:57.000,186,11061627,-795,0,1720113836,12619.0422339,189.98314650000248,54361.2866304 2024-07-04,17:23:58.000,186,11061609,-795,0,1720113837,12618.99507972999,190.01839214999927,54361.18881072 2024-07-04,17:23:59.000,186,11061639,-795,0,1720113838,12619.02202497,189.95494997999776,54361.27265616001 2024-07-04,17:24:00.000,186,11061560,-795,0,1720113839,12619.048970209995,189.95494997999776,54361.29361752001 2024-07-04,17:24:01.000,186,11061590,-795,0,1720113840,12619.09612437999,189.9126552000016,54361.34951448 2024-07-04,17:24:02.000,186,11061612,-795,0,1720113841,12619.028761279995,189.94085171999905,54361.27964328 2024-07-04,17:24:03.000,186,11061615,-795,0,1720113842,12619.028761279995,189.92675346000033,54361.31457888001 2024-07-04,17:24:04.000,186,11061651,-795,0,1720113843,12619.00181604,189.9479008499984,54361.24470768001 2024-07-04,17:24:05.000,186,11061626,-795,0,1720113844,12619.01528865999,189.9126552000016,54361.3565016 2024-07-04,17:24:06.000,186,11061625,-795,0,1720113845,12619.069179139995,189.94085171999905,54361.44034704001 2024-07-04,17:24:07.000,186,11061621,-795,0,1720113846,12619.10286069,189.9619991100044,54361.40541144 2024-07-04,17:24:08.000,186,11061555,-795,0,1720113847,12619.09612437999,189.96904824000376,54361.34951448 2024-07-04,17:24:09.000,186,11061650,-795,0,1720113848,12619.07591544999,189.9338025899997,54361.321566000006 2024-07-04,17:24:10.000,186,11061628,-795,0,1720113849,12619.12306962,189.97609737000312,54361.33554024 2024-07-04,17:24:11.000,186,11061650,-795,0,1720113850,12619.17696009999,189.9619991100044,54361.44034704001 2024-07-04,17:24:12.000,186,11061645,-795,0,1720113851,12619.11633330999,190.00429389000055,54361.4263728 2024-07-04,17:24:13.000,186,11061650,-795,0,1720113852,12619.129805929995,190.00429389000055,54361.433359919996 2024-07-04,17:24:14.000,186,11061613,-795,0,1720113853,12619.109596999995,190.08888345000014,54361.38445008 2024-07-04,17:24:15.000,186,11061634,-795,0,1720113854,12619.170223789995,190.11003083999822,54361.38445008 2024-07-04,17:24:16.000,186,11061545,-795,0,1720113855,12619.170223789995,190.1946203999978,54361.468295520004 2024-07-04,17:24:17.000,186,11061605,-795,0,1720113856,12619.271268439996,190.21576779000316,54361.38445008 2024-07-04,17:24:18.000,186,11061666,-795,0,1720113857,12619.291477369996,190.22986605000187,54361.433359919996 2024-07-04,17:24:19.000,186,11061633,-795,0,1720113858,12619.372313089996,190.18757126999844,54361.37746296 2024-07-04,17:24:20.000,186,11061585,-795,0,1720113859,12619.311686299996,190.22986605000187,54361.30759176 2024-07-04,17:24:21.000,186,11061621,-795,0,1720113860,12619.392522019996,190.22281692000251,54361.433359919996 2024-07-04,17:24:22.000,186,11061607,-795,0,1720113861,12619.419467259992,190.25101343999995,54361.496244 2024-07-04,17:24:23.000,186,11061595,-795,0,1720113862,12619.412730949996,190.22986605000187,54361.51720536 2024-07-04,17:24:24.000,186,11061539,-795,0,1720113863,12619.419467259992,190.29330822000338,54361.55214096 2024-07-04,17:24:25.000,186,11061625,-795,0,1720113864,12619.446412500001,190.3074064800021,54361.44733416 2024-07-04,17:24:26.000,186,11061558,-795,0,1720113865,12619.432939879996,190.33560299999954,54361.55912808001 2024-07-04,17:24:27.000,186,11061599,-795,0,1720113866,12619.527248220002,190.36379952000425,54361.55214096 2024-07-04,17:24:28.000,186,11061645,-795,0,1720113867,12619.493566669997,190.43429081999784,54361.60803792001 2024-07-04,17:24:29.000,186,11061603,-795,0,1720113868,12619.466621430001,190.46248734000255,54361.55214096 2024-07-04,17:24:30.000,186,11061590,-795,0,1720113869,12619.432939879996,190.54002777000278,54361.52419248 2024-07-04,17:24:31.000,186,11061608,-795,0,1720113870,12619.453148809996,190.59642080999765,54361.60803792001 2024-07-04,17:24:32.000,186,11061590,-795,0,1720113871,12619.426203570001,190.63871559000108,54361.53117960001 2024-07-04,17:24:33.000,186,11061599,-795,0,1720113872,12619.432939879996,190.66691210999852,54361.538166720005 2024-07-04,17:24:34.000,186,11061618,-795,0,1720113873,12619.379049399991,190.72330515000067,54361.46130840001 2024-07-04,17:24:35.000,186,11061611,-795,0,1720113874,12619.426203570001,190.68805950000387,54361.32855312 2024-07-04,17:24:36.000,186,11061649,-795,0,1720113875,12619.439676189992,190.75855080000474,54361.433359919996 2024-07-04,17:24:37.000,186,11061638,-795,0,1720113876,12619.466621430001,190.79379645000154,54361.60803792001 2024-07-04,17:24:38.000,186,11061601,-795,0,1720113877,12619.426203570001,190.87838601000112,54361.62899928001 2024-07-04,17:24:39.000,186,11061614,-795,0,1720113878,12619.432939879996,190.91363165999792,54361.69887048001 2024-07-04,17:24:40.000,186,11061562,-795,0,1720113879,12619.345367850001,191.0123194800035,54361.55912808001 2024-07-04,17:24:41.000,186,11061567,-795,0,1720113880,12619.399258329991,191.08985991000372,54361.54515384 2024-07-04,17:24:42.000,186,11061629,-795,0,1720113881,12619.412730949996,191.15330207999796,54361.61502504 2024-07-04,17:24:43.000,186,11061613,-795,0,1720113882,12619.331895229996,191.1603512100046,54361.4263728 2024-07-04,17:24:44.000,186,11061617,-795,0,1720113883,12619.405994640001,191.1955968600014,54361.57310232 2024-07-04,17:24:45.000,186,11061616,-795,0,1720113884,12619.500302979992,191.1603512100046,54361.705857600005 2024-07-04,17:24:46.000,186,11061633,-795,0,1720113885,12619.507039290002,191.23789164000482,54361.83162576 2024-07-04,17:24:47.000,186,11061654,-795,0,1720113886,12619.540720839992,191.1955968600014,54361.73380608 2024-07-04,17:24:48.000,186,11061556,-795,0,1720113887,12619.507039290002,191.18149860000267,54361.656947760006 2024-07-04,17:24:49.000,186,11061574,-795,0,1720113888,12619.547457150002,191.13920381999924,54361.656947760006 2024-07-04,17:24:50.000,186,11061608,-795,0,1720113889,12619.608083940002,191.09690904000308,54361.656947760006 2024-07-04,17:24:51.000,186,11061662,-795,0,1720113890,12619.608083940002,191.08281078000437,54361.69887048001 2024-07-04,17:24:52.000,186,11061617,-795,0,1720113891,12619.574402389997,191.061663389999,54361.66393488 2024-07-04,17:24:53.000,186,11061608,-795,0,1720113892,12619.601347629992,191.061663389999,54361.71284472 2024-07-04,17:24:54.000,186,11061633,-795,0,1720113893,12619.547457150002,191.03346687000158,54361.77572880001 2024-07-04,17:24:55.000,186,11061612,-795,0,1720113894,12619.560929769992,190.97707382999943,54361.8106644 2024-07-04,17:24:56.000,186,11061581,-795,0,1720113895,12619.628292870002,190.98412295999879,54361.803677280004 2024-07-04,17:24:57.000,186,11061647,-795,0,1720113896,12619.594611319997,190.91363165999792,54361.754767440005 2024-07-04,17:24:58.000,186,11061552,-795,0,1720113897,12619.567666080002,190.91363165999792,54361.73380608 2024-07-04,17:24:59.000,186,11061650,-795,0,1720113898,12619.540720839992,190.84314036000433,54361.60803792001 2024-07-04,17:25:00.000,186,11061608,-795,0,1720113899,12619.554193459997,190.82199296999897,54361.7407932 2024-07-04,17:25:01.000,186,11061646,-795,0,1720113900,12619.621556559992,190.69510863000323,54361.873548480005 2024-07-04,17:25:02.000,186,11061643,-795,0,1720113901,12619.608083940002,190.617568200003,54361.90149696 2024-07-04,17:25:03.000,186,11061634,-795,0,1720113902,12619.655238109997,190.53297864000342,54361.92944544 2024-07-04,17:25:04.000,186,11061603,-795,0,1720113903,12619.587875010002,190.48363473000063,54361.85957424 2024-07-04,17:25:05.000,186,11061646,-795,0,1720113904,12619.540720839992,190.4554382100032,54361.754767440005 2024-07-04,17:25:06.000,186,11061609,-795,0,1720113905,12619.486830360001,190.41314342999976,54361.754767440005 2024-07-04,17:25:07.000,186,11061601,-795,0,1720113906,12619.520511909992,190.3708486500036,54361.88752272 2024-07-04,17:25:08.000,186,11061592,-795,0,1720113907,12619.473357739997,190.34970125999826,54361.95739392 2024-07-04,17:25:09.000,186,11061609,-795,0,1720113908,12619.419467259992,190.29330822000338,54361.96438104001 2024-07-04,17:25:10.000,186,11061633,-795,0,1720113909,12619.345367850001,190.26511169999867,54361.8805356 2024-07-04,17:25:11.000,186,11061614,-795,0,1720113910,12619.298213679991,190.22986605000187,54361.9504068 2024-07-04,17:25:12.000,186,11061621,-795,0,1720113911,12619.25779581999,190.15232562000165,54361.89450984001 2024-07-04,17:25:13.000,186,11061604,-795,0,1720113912,12619.210641649996,190.13117823000357,54361.824638640006 2024-07-04,17:25:14.000,186,11061639,-795,0,1720113913,12619.150014859995,190.13822736000293,54361.78970304 2024-07-04,17:25:15.000,186,11061617,-795,0,1720113914,12619.129805929995,190.10298170999886,54361.768741679996 2024-07-04,17:25:16.000,186,11061576,-795,0,1720113915,12619.13654223999,190.11707997000485,54361.86656136001 2024-07-04,17:25:17.000,186,11061592,-795,0,1720113916,12619.129805929995,190.0606869300027,54361.8106644 2024-07-04,17:25:18.000,186,11061654,-795,0,1720113917,12619.10286069,190.01839214999927,54361.86656136001 2024-07-04,17:25:19.000,186,11061583,-795,0,1720113918,12619.07591544999,189.91970433000097,54361.824638640006 2024-07-04,17:25:20.000,186,11061616,-795,0,1720113919,12619.028761279995,189.88445868000417,54361.86656136001 2024-07-04,17:25:21.000,186,11061613,-795,0,1720113920,12618.988343419995,189.76462347000052,54361.754767440005 2024-07-04,17:25:22.000,186,11061611,-795,0,1720113921,12618.92098032,189.70823042999837,54361.8106644 2024-07-04,17:25:23.000,186,11061634,-795,0,1720113922,12618.887298769994,189.6659356500022,54361.69887048001 2024-07-04,17:25:24.000,186,11061614,-795,0,1720113923,12618.819935669999,189.63068999999814,54361.69887048001 2024-07-04,17:25:25.000,186,11061636,-795,0,1720113924,12618.779517809999,189.5531495699979,54361.77572880001 2024-07-04,17:25:26.000,186,11061604,-795,0,1720113925,12618.759308879999,189.4756091399977,54361.8106644 2024-07-04,17:25:27.000,186,11061620,-795,0,1720113926,12618.739099949998,189.37692131999938,54361.803677280004 2024-07-04,17:25:28.000,186,11061594,-795,0,1720113927,12618.658264229998,189.30643001999852,54361.72681896001 2024-07-04,17:25:29.000,186,11061618,-795,0,1720113928,12618.671736849989,189.23593871999765,54361.635986400004 2024-07-04,17:25:30.000,186,11061600,-795,0,1720113929,12618.651527919988,189.18659481000213,54361.705857600005 2024-07-04,17:25:31.000,186,11061635,-795,0,1720113930,12618.698682089998,189.13020176999999,54361.71284472 2024-07-04,17:25:32.000,186,11061613,-795,0,1720113931,12618.705418399994,189.01741569000296,54361.754767440005 2024-07-04,17:25:33.000,186,11061627,-795,0,1720113932,12618.678473159998,188.93282613000338,54361.74778032001 2024-07-04,17:25:34.000,186,11061605,-795,0,1720113933,12618.678473159998,188.8341383099978,54361.72681896001 2024-07-04,17:25:35.000,186,11061642,-795,0,1720113934,12618.537010649998,188.79184353000164,54361.496244 2024-07-04,17:25:36.000,186,11061610,-795,0,1720113935,12618.557219579998,188.70725397000206,54361.69188336 2024-07-04,17:25:37.000,186,11061609,-795,0,1720113936,12618.537010649998,188.60856615000375,54361.57310232 2024-07-04,17:25:38.000,186,11061611,-795,0,1720113937,12618.557219579998,188.54512398000224,54361.61502504 2024-07-04,17:25:39.000,186,11061654,-795,0,1720113938,12618.577428509998,188.46758355000202,54361.55912808001 2024-07-04,17:25:40.000,186,11061605,-795,0,1720113939,12618.563955889993,188.43938703000458,54361.601050799996 2024-07-04,17:25:41.000,186,11061605,-795,0,1720113940,12618.671736849989,188.3900431200018,54361.705857600005 2024-07-04,17:25:42.000,186,11061597,-795,0,1720113941,12618.712154709989,188.340699209999,54361.670922 2024-07-04,17:25:43.000,186,11061668,-795,0,1720113942,12618.772781499989,188.32660095000028,54361.64996064001 2024-07-04,17:25:44.000,186,11061602,-795,0,1720113943,12618.725627329994,188.31250269000157,54361.61502504 2024-07-04,17:25:45.000,186,11061598,-795,0,1720113944,12618.698682089998,188.25610964999942,54361.496244 2024-07-04,17:25:46.000,186,11061612,-795,0,1720113945,12618.665000539993,188.18561834999855,54361.468295520004 2024-07-04,17:25:47.000,186,11061635,-795,0,1720113946,12618.718891019998,188.11512704999768,54361.53117960001 2024-07-04,17:25:48.000,186,11061658,-795,0,1720113947,12618.712154709989,188.06578314000217,54361.51021824001 2024-07-04,17:25:49.000,186,11061561,-795,0,1720113948,12618.691945779989,187.97414445000322,54361.58008944001 2024-07-04,17:25:50.000,186,11061587,-795,0,1720113949,12618.685209469993,187.9318496699998,54361.5661152 2024-07-04,17:25:51.000,186,11061634,-795,0,1720113950,12618.678473159998,187.86135836999892,54361.5661152 2024-07-04,17:25:52.000,186,11061601,-795,0,1720113951,12618.590901129988,187.81906359000277,54361.41239856001 2024-07-04,17:25:53.000,186,11061624,-795,0,1720113952,12618.691945779989,187.71332663999783,54361.39842432 2024-07-04,17:25:54.000,186,11061613,-795,0,1720113953,12618.665000539993,187.62873707999825,54361.4263728 2024-07-04,17:25:55.000,186,11061677,-795,0,1720113954,12618.732363639989,187.5370983899993,54361.32855312 2024-07-04,17:25:56.000,186,11061643,-795,0,1720113955,12618.745836259994,187.438410570001,54361.38445008 2024-07-04,17:25:57.000,186,11061602,-795,0,1720113956,12618.772781499989,187.39611579000484,54361.419385680005 2024-07-04,17:25:58.000,186,11061593,-795,0,1720113957,12618.779517809999,187.31152622999798,54361.34252736001 2024-07-04,17:25:59.000,186,11061626,-795,0,1720113958,12618.786254119994,187.29742796999926,54361.2866304 2024-07-04,17:26:00.000,186,11061635,-795,0,1720113959,12618.813199359989,187.26923145000183,54361.370475840005 2024-07-04,17:26:01.000,186,11061573,-795,0,1720113960,12618.806463049994,187.21988753999904,54361.321566000006 2024-07-04,17:26:02.000,186,11061640,-795,0,1720113961,12618.786254119994,187.19874015000096,54361.321566000006 2024-07-04,17:26:03.000,186,11061620,-795,0,1720113962,12618.806463049994,187.17054363000352,54361.29361752001 2024-07-04,17:26:04.000,186,11061603,-795,0,1720113963,12618.745836259994,187.06480667999858,54361.300604640004 2024-07-04,17:26:05.000,186,11061629,-795,0,1720113964,12618.759308879999,187.02251190000243,54361.370475840005 2024-07-04,17:26:06.000,186,11061576,-795,0,1720113965,12618.806463049994,186.87448017000133,54361.433359919996 2024-07-04,17:26:07.000,186,11061615,-795,0,1720113966,12618.792990429989,186.76874322000367,54361.41239856001 2024-07-04,17:26:08.000,186,11061588,-795,0,1720113967,12618.745836259994,186.69120279000344,54361.34252736001 2024-07-04,17:26:09.000,186,11061631,-795,0,1720113968,12618.725627329994,186.5854658399985,54361.1119524 2024-07-04,17:26:10.000,186,11061653,-795,0,1720113969,12618.705418399994,186.50087627999892,54361.12592664001 2024-07-04,17:26:11.000,186,11061646,-795,0,1720113970,12618.644791609993,186.4515323700034,54361.19579784001 2024-07-04,17:26:12.000,186,11061574,-795,0,1720113971,12618.584164819993,186.44448324000405,54361.17483648001 2024-07-04,17:26:13.000,186,11061625,-795,0,1720113972,12618.530274340003,186.40923758999998,54361.16086224 2024-07-04,17:26:14.000,186,11061616,-795,0,1720113973,12618.456174929997,186.38104107000254,54361.20977208 2024-07-04,17:26:15.000,186,11061633,-795,0,1720113974,12618.409020760002,186.35284454999783,54361.14688800001 2024-07-04,17:26:16.000,186,11061653,-795,0,1720113975,12618.348393970002,186.31054977000167,54361.19579784001 2024-07-04,17:26:17.000,186,11061634,-795,0,1720113976,12618.301239799992,186.31054977000167,54361.132913760004 2024-07-04,17:26:18.000,186,11061606,-795,0,1720113977,12618.281030869992,186.34579541999847,54361.09099104 2024-07-04,17:26:19.000,186,11061611,-795,0,1720113978,12618.267558250001,186.3035006400023,54361.07002968 2024-07-04,17:26:20.000,186,11061601,-795,0,1720113979,12618.240613009992,186.33169715999975,54360.99317136 2024-07-04,17:26:21.000,186,11061619,-795,0,1720113980,12618.254085629997,186.35284454999783,54360.97919712001 2024-07-04,17:26:22.000,186,11061634,-795,0,1720113981,12618.321448729992,186.35284454999783,54361.132913760004 2024-07-04,17:26:23.000,186,11061588,-795,0,1720113982,12618.341657659992,186.38104107000254,54361.084003920005 2024-07-04,17:26:24.000,186,11061672,-795,0,1720113983,12618.382075519992,186.44448324000405,54361.02810696001 2024-07-04,17:26:25.000,186,11061635,-795,0,1720113984,12618.382075519992,186.4867780200002,54360.97221 2024-07-04,17:26:26.000,186,11061651,-795,0,1720113985,12618.429229690002,186.536121930003,54360.99317136 2024-07-04,17:26:27.000,186,11061619,-795,0,1720113986,12618.483120169993,186.62776062000194,54361.06304256 2024-07-04,17:26:28.000,186,11061625,-795,0,1720113987,12618.516801719998,186.72644844000024,54361.07701680001 2024-07-04,17:26:29.000,186,11061601,-795,0,1720113988,12618.510065410002,186.77579235000303,54361.12592664001 2024-07-04,17:26:30.000,186,11061604,-795,0,1720113989,12618.537010649998,186.76874322000367,54361.10496528001 2024-07-04,17:26:31.000,186,11061621,-795,0,1720113990,12618.604373749993,186.82513625999854,54361.27964328 2024-07-04,17:26:32.000,186,11061631,-795,0,1720113991,12618.604373749993,186.81808712999918,54361.19579784001 2024-07-04,17:26:33.000,186,11061588,-795,0,1720113992,12618.597637439998,186.86743104000197,54361.084003920005 2024-07-04,17:26:34.000,186,11061602,-795,0,1720113993,12618.530274340003,186.86743104000197,54360.986184240006 2024-07-04,17:26:35.000,186,11061624,-795,0,1720113994,12618.530274340003,186.88857843000005,54361.00015848 2024-07-04,17:26:36.000,186,11061655,-795,0,1720113995,12618.449438620002,186.87448017000133,54360.88836456001 2024-07-04,17:26:37.000,186,11061617,-795,0,1720113996,12618.516801719998,186.95906973000092,54361.07002968 2024-07-04,17:26:38.000,186,11061609,-795,0,1720113997,12618.550483270003,187.0084136400037,54361.07002968 2024-07-04,17:26:39.000,186,11061641,-795,0,1720113998,12618.550483270003,186.98726624999836,54360.99317136 2024-07-04,17:26:40.000,186,11061588,-795,0,1720113999,12618.577428509998,186.99431537999772,54361.0420812 2024-07-04,17:26:41.000,186,11061613,-795,0,1720114000,12618.570692200003,187.03661016000115,54361.04906832 2024-07-04,17:26:42.000,186,11061634,-795,0,1720114001,12618.624582679993,187.0436592900005,54360.99317136 2024-07-04,17:26:43.000,186,11061657,-795,0,1720114002,12618.658264229998,187.07890494000458,54360.95124864 2024-07-04,17:26:44.000,186,11061576,-795,0,1720114003,12618.739099949998,187.05775754999922,54360.965222880004 2024-07-04,17:26:45.000,186,11061645,-795,0,1720114004,12618.786254119994,187.05070841999986,54361.02111984 2024-07-04,17:26:46.000,186,11061623,-795,0,1720114005,12618.85361721999,187.0295610300018,54361.07701680001 2024-07-04,17:26:47.000,186,11061593,-795,0,1720114006,12618.87382614999,187.0295610300018,54361.084003920005 2024-07-04,17:26:48.000,186,11061611,-795,0,1720114007,12618.87382614999,187.02251190000243,54361.0420812 2024-07-04,17:26:49.000,186,11061588,-795,0,1720114008,12618.826671979994,187.05070841999986,54360.97221 2024-07-04,17:26:50.000,186,11061575,-795,0,1720114009,12618.83340828999,187.02251190000243,54360.97919712001 2024-07-04,17:26:51.000,186,11061595,-795,0,1720114010,12618.786254119994,187.03661016000115,54361.06304256 2024-07-04,17:26:52.000,186,11061638,-795,0,1720114011,12618.826671979994,186.99431537999772,54361.09099104 2024-07-04,17:26:53.000,186,11061614,-795,0,1720114012,12618.880562459999,186.96611886000028,54361.02810696001 2024-07-04,17:26:54.000,186,11061646,-795,0,1720114013,12618.840144599999,186.93792234000284,54361.00714560001 2024-07-04,17:26:55.000,186,11061604,-795,0,1720114014,12618.799726739999,186.8956275599994,54360.99317136 2024-07-04,17:26:56.000,186,11061605,-795,0,1720114015,12618.813199359989,186.81103799999983,54361.04906832 2024-07-04,17:26:57.000,186,11061630,-795,0,1720114016,12618.739099949998,186.75464495999768,54361.04906832 2024-07-04,17:26:58.000,186,11061621,-795,0,1720114017,12618.685209469993,186.70530105000216,54361.02810696001 2024-07-04,17:26:59.000,186,11061624,-795,0,1720114018,12618.624582679993,186.65595713999937,54361.00015848 2024-07-04,17:27:00.000,186,11061637,-795,0,1720114019,12618.590901129988,186.64185888000065,54360.92330016 2024-07-04,17:27:01.000,186,11061619,-795,0,1720114020,12618.590901129988,186.59251496999786,54361.05605544001 2024-07-04,17:27:02.000,186,11061601,-795,0,1720114021,12618.563955889993,186.5713675799998,54361.02111984 2024-07-04,17:27:03.000,186,11061613,-755,0,1720114022,12618.483120169993,186.5502201900017,54361.02810696001 2024-07-04,17:27:04.000,186,11061598,-795,0,1720114023,12618.456174929997,186.52907280000363,54361.00015848 2024-07-04,17:27:05.000,186,11061656,-795,0,1720114024,12618.328185040002,186.54317106000235,54360.916313040005 2024-07-04,17:27:06.000,186,11061629,-795,0,1720114025,12618.348393970002,186.54317106000235,54360.88137744 2024-07-04,17:27:07.000,186,11061618,-795,0,1720114026,12618.382075519992,186.59251496999786,54360.90932592001 2024-07-04,17:27:08.000,186,11061645,-795,0,1720114027,12618.368602900002,186.5854658399985,54360.916313040005 2024-07-04,17:27:09.000,186,11061622,-795,0,1720114028,12618.388811830002,186.56431845000043,54360.94426152 2024-07-04,17:27:10.000,186,11061655,-795,0,1720114029,12618.483120169993,186.536121930003,54360.89535168 2024-07-04,17:27:11.000,186,11061619,-795,0,1720114030,12618.537010649998,186.536121930003,54360.97221 2024-07-04,17:27:12.000,186,11061619,-795,0,1720114031,12618.658264229998,186.47972889000084,54361.01413272 2024-07-04,17:27:13.000,186,11061647,-795,0,1720114032,12618.617846369998,186.52202367000427,54360.95823576001 2024-07-04,17:27:14.000,186,11061616,-795,0,1720114033,12618.631318989988,186.52202367000427,54360.83945472001 2024-07-04,17:27:15.000,186,11061652,-795,0,1720114034,12618.651527919988,186.56431845000043,54360.89535168 2024-07-04,17:27:16.000,186,11061660,-795,0,1720114035,12618.718891019998,186.64890801,54360.94426152 2024-07-04,17:27:17.000,186,11061631,-795,0,1720114036,12618.766045189994,186.70530105000216,54360.986184240006 2024-07-04,17:27:18.000,186,11061667,-795,0,1720114037,12618.786254119994,186.80398887000047,54360.930287279996 2024-07-04,17:27:19.000,186,11061631,-795,0,1720114038,12618.759308879999,186.8956275599994,54360.84644184 2024-07-04,17:27:20.000,186,11061583,-795,0,1720114039,12618.813199359989,186.93792234000284,54360.94426152 2024-07-04,17:27:21.000,186,11061653,-795,0,1720114040,12618.772781499989,186.98726624999836,54360.95823576001 2024-07-04,17:27:22.000,186,11061590,-795,0,1720114041,12618.772781499989,187.06480667999858,54360.90932592001 2024-07-04,17:27:23.000,186,11061644,-795,0,1720114042,12618.745836259994,187.107101460002,54360.92330016 2024-07-04,17:27:24.000,186,11061599,-795,0,1720114043,12618.698682089998,187.17759276000288,54360.87439032 2024-07-04,17:27:25.000,186,11061637,-795,0,1720114044,12618.759308879999,187.24808406000375,54360.87439032 2024-07-04,17:27:26.000,186,11061638,-795,0,1720114045,12618.85361721999,187.2903788399999,54361.00714560001 2024-07-04,17:27:27.000,186,11061605,-795,0,1720114046,12618.887298769994,187.41021405000356,54361.0420812 2024-07-04,17:27:28.000,186,11061617,-795,0,1720114047,12619.01528865999,187.51595100000122,54361.02111984 2024-07-04,17:27:29.000,186,11061627,-795,0,1720114048,12619.12306962,187.55824578000465,54360.97919712001 2024-07-04,17:27:30.000,186,11061585,-795,0,1720114049,12619.345367850001,187.59349143000145,54361.01413272 2024-07-04,17:27:31.000,186,11061587,-795,0,1720114050,12619.500302979992,187.55824578000465,54361.00714560001 2024-07-04,17:27:32.000,186,11061579,-795,0,1720114051,12619.628292870002,187.57234404000337,54361.00714560001 2024-07-04,17:27:33.000,186,11061619,-795,0,1720114052,12619.756282759998,187.51595100000122,54361.04906832 2024-07-04,17:27:34.000,186,11061622,-795,0,1720114053,12619.783227999993,187.49480361000315,54361.07002968 2024-07-04,17:27:35.000,186,11061599,-795,0,1720114054,12619.850591099988,187.50890187000186,54361.01413272 2024-07-04,17:27:36.000,186,11061599,-795,0,1720114055,12619.931426819989,187.50890187000186,54361.097978159996 2024-07-04,17:27:37.000,186,11061614,-795,0,1720114056,12619.850591099988,187.55119664999802,54361.0420812 2024-07-04,17:27:38.000,186,11061641,-795,0,1720114057,12619.965108369994,187.60758969000017,54361.153875120006 2024-07-04,17:27:39.000,186,11061599,-795,0,1720114058,12620.086361949994,187.6216879499989,54361.153875120006 2024-07-04,17:27:40.000,186,11061597,-795,0,1720114059,12620.15372504999,187.60758969000017,54361.16784936 2024-07-04,17:27:41.000,186,11061642,-795,0,1720114060,12620.288451249995,187.62873707999825,54361.30759176 2024-07-04,17:27:42.000,186,11061608,-795,0,1720114061,12620.369286969995,187.5864423000021,54361.3565016 2024-07-04,17:27:43.000,186,11061644,-795,0,1720114062,12620.33560541999,187.55119664999802,54361.29361752001 2024-07-04,17:27:44.000,186,11061635,-795,0,1720114063,12620.349078039995,187.54414751999866,54361.31457888001 2024-07-04,17:27:45.000,186,11061666,-795,0,1720114064,12620.26150601,187.55824578000465,54361.27265616001 2024-07-04,17:27:46.000,186,11061644,-795,0,1720114065,12620.29518755999,187.59349143000145,54361.251694800005 2024-07-04,17:27:47.000,186,11061614,-795,0,1720114066,12620.36255066,187.67103186000168,54361.251694800005 2024-07-04,17:27:48.000,186,11061636,-795,0,1720114067,12620.369286969995,187.6992283799991,54361.39842432 2024-07-04,17:27:49.000,186,11061614,-795,0,1720114068,12620.35581434999,187.77676880999934,54361.321566000006 2024-07-04,17:27:50.000,186,11061601,-795,0,1720114069,12620.40296852,187.81906359000277,54361.468295520004 2024-07-04,17:27:51.000,186,11061622,-795,0,1720114070,12620.450122689996,187.82611272000213,54361.40541144 2024-07-04,17:27:52.000,186,11061601,-795,0,1720114071,12620.578112579991,187.86135836999892,54361.39842432 2024-07-04,17:27:53.000,186,11061610,-795,0,1720114072,12620.638739369992,187.86840749999828,54361.53117960001 2024-07-04,17:27:54.000,186,11061637,-795,0,1720114073,12620.672420919997,187.87545662999764,54361.39842432 2024-07-04,17:27:55.000,186,11061621,-795,0,1720114074,12620.773465569997,187.86135836999892,54361.39842432 2024-07-04,17:27:56.000,186,11061615,-795,0,1720114075,12620.887982840002,187.896604020003,54361.468295520004 2024-07-04,17:27:57.000,186,11061601,-795,0,1720114076,12620.941873319993,187.88250576000428,54361.51720536 2024-07-04,17:27:58.000,186,11061642,-795,0,1720114077,12620.989027490003,187.88250576000428,54361.496244 2024-07-04,17:27:59.000,186,11061605,-795,0,1720114078,12620.982291179993,187.896604020003,54361.419385680005 2024-07-04,17:28:00.000,186,11061539,-795,0,1720114079,12621.096808449998,187.86135836999892,54361.419385680005 2024-07-04,17:28:01.000,186,11061628,-795,0,1720114080,12621.103544759993,187.80496533000405,54361.46130840001 2024-07-04,17:28:02.000,186,11061620,-795,0,1720114081,12621.211325719989,187.7979162000047,54361.51021824001 2024-07-04,17:28:03.000,186,11061608,-795,0,1720114082,12621.191116789989,187.82611272000213,54361.468295520004 2024-07-04,17:28:04.000,186,11061622,-795,0,1720114083,12621.224798339994,187.79086706999806,54361.419385680005 2024-07-04,17:28:05.000,186,11061626,-795,0,1720114084,12621.25174357999,187.7979162000047,54361.46130840001 2024-07-04,17:28:06.000,186,11061656,-795,0,1720114085,12621.31910668,187.86135836999892,54361.50323112 2024-07-04,17:28:07.000,186,11061607,-795,0,1720114086,12621.35278822999,187.90365315000236,54361.53117960001 2024-07-04,17:28:08.000,186,11061657,-795,0,1720114087,12621.406678709995,187.9600461900045,54361.58008944001 2024-07-04,17:28:09.000,186,11061618,-795,0,1720114088,12621.37973347,188.0305374899981,54361.44733416 2024-07-04,17:28:10.000,186,11061520,-795,0,1720114089,12621.467305499995,188.10807791999832,54361.55214096 2024-07-04,17:28:11.000,186,11061585,-795,0,1720114090,12621.548141219995,188.19971661000454,54361.58008944001 2024-07-04,17:28:12.000,186,11061623,-795,0,1720114091,12621.57508645999,188.29840443000285,54361.601050799996 2024-07-04,17:28:13.000,186,11061649,-795,0,1720114092,12621.568350149995,188.31955182000092,54361.587076560005 2024-07-04,17:28:14.000,186,11061610,-795,0,1720114093,12621.57508645999,188.36184660000436,54361.64996064001 2024-07-04,17:28:15.000,186,11061620,-795,0,1720114094,12621.588559079995,188.4041413800005,54361.656947760006 2024-07-04,17:28:16.000,186,11061575,-795,0,1720114095,12621.69634003999,188.41119050999987,54361.67790912001 2024-07-04,17:28:17.000,186,11061576,-795,0,1720114096,12621.770439449996,188.44643616000394,54361.656947760006 2024-07-04,17:28:18.000,186,11061604,-795,0,1720114097,12621.790648379996,188.44643616000394,54361.78271592 2024-07-04,17:28:19.000,186,11061587,-795,0,1720114098,12621.824329930001,188.48168181000074,54361.66393488 2024-07-04,17:28:20.000,186,11061619,-795,0,1720114099,12621.878220409992,188.50987832999817,54361.7407932 2024-07-04,17:28:21.000,186,11061607,-795,0,1720114100,12621.911901959997,188.58036962999904,54361.9504068 2024-07-04,17:28:22.000,186,11061620,-795,0,1720114101,12621.959056129992,188.58036962999904,54361.873548480005 2024-07-04,17:28:23.000,186,11061683,-795,0,1720114102,12621.965792440002,188.68610658000398,54361.936432559996 2024-07-04,17:28:24.000,186,11061544,-795,0,1720114103,12621.925374580002,188.71430310000142,54361.95739392 2024-07-04,17:28:25.000,186,11061582,-795,0,1720114104,12621.932110889997,188.81299091999972,54361.81765152001 2024-07-04,17:28:26.000,186,11061609,-795,0,1720114105,12621.999473989992,188.8341383099978,54361.94341968001 2024-07-04,17:28:27.000,186,11061545,-795,0,1720114106,12621.945583510002,188.89053134999995,54361.76175456 2024-07-04,17:28:28.000,186,11061595,-795,0,1720114107,12622.127463880002,188.9469243900021,54362.139059040004 2024-07-04,17:28:29.000,186,11061580,-795,0,1720114108,12622.174618049998,188.9610226500008,54362.18098176001 2024-07-04,17:28:30.000,186,11061640,-795,0,1720114109,12622.188090670003,188.9469243900021,54362.041239360005 2024-07-04,17:28:31.000,186,11061581,-795,0,1720114110,12622.295871629998,188.92577700000402,54362.01329088001 2024-07-04,17:28:32.000,186,11061580,-795,0,1720114111,12622.376707349998,188.98921916999825,54362.11111056001 2024-07-04,17:28:33.000,186,11061559,-795,0,1720114112,12622.450806759989,188.9821700399989,54362.2648272 2024-07-04,17:28:34.000,186,11061602,-795,0,1720114113,12622.464279379994,189.00331743000424,54362.22989160001 2024-07-04,17:28:35.000,186,11061635,-795,0,1720114114,12622.524906169994,188.96807178000017,54362.22989160001 2024-07-04,17:28:36.000,186,11061569,-795,0,1720114115,12622.55185140999,188.96807178000017,54362.29277568 2024-07-04,17:28:37.000,186,11061616,-795,0,1720114116,12622.63268712999,188.92577700000402,54362.39059536 2024-07-04,17:28:38.000,186,11061567,-795,0,1720114117,12622.585532959994,188.89053134999995,54362.194956 2024-07-04,17:28:39.000,186,11061615,-795,0,1720114118,12622.605741889995,188.82708917999844,54362.31373704 2024-07-04,17:28:40.000,186,11061531,-795,0,1720114119,12622.57206033999,188.81299091999972,54362.35565976 2024-07-04,17:28:41.000,186,11061534,-795,0,1720114120,12622.524906169994,188.78479440000228,54362.38360824 2024-07-04,17:28:42.000,186,11061598,-795,0,1720114121,12622.47101568999,188.75659788000485,54362.44649232001 2024-07-04,17:28:43.000,186,11061595,-795,0,1720114122,12622.396916279999,188.68610658000398,54362.44649232001 2024-07-04,17:28:44.000,186,11061608,-795,0,1720114123,12622.322816869993,188.62971354000183,54362.31373704 2024-07-04,17:28:45.000,186,11061612,-795,0,1720114124,12622.289135319988,188.58036962999904,54362.34867264001 2024-07-04,17:28:46.000,186,11061571,-795,0,1720114125,12622.309344249988,188.50987832999817,54362.376621120005 2024-07-04,17:28:47.000,186,11061616,-795,0,1720114126,12622.295871629998,188.4252887699986,54362.4045696 2024-07-04,17:28:48.000,186,11061558,-795,0,1720114127,12622.329553179989,188.2913553000035,54362.327711280006 2024-07-04,17:28:49.000,186,11061623,-795,0,1720114128,12622.316080559998,188.18561834999855,54362.17399464 2024-07-04,17:28:50.000,186,11061520,-795,0,1720114129,12622.369971039989,188.1433235700024,54362.04822648 2024-07-04,17:28:51.000,186,11061594,-795,0,1720114130,12622.484488309994,188.13627444000304,54362.18098176001 2024-07-04,17:28:52.000,186,11061622,-795,0,1720114131,12622.504697239994,188.1785692199992,54362.21591736 2024-07-04,17:28:53.000,186,11061618,-795,0,1720114132,12622.403652589994,188.1433235700024,54362.1250848 2024-07-04,17:28:54.000,186,11061638,-795,0,1720114133,12622.390179969989,188.0798814000009,54362.208930240005 2024-07-04,17:28:55.000,186,11061603,-795,0,1720114134,12622.316080559998,188.02348835999874,54362.376621120005 2024-07-04,17:28:56.000,186,11061548,-795,0,1720114135,12622.241981149993,187.91775141000107,54362.36264688 2024-07-04,17:28:57.000,186,11061583,-795,0,1720114136,12622.201563289993,187.84021098000085,54362.31373704 2024-07-04,17:28:58.000,186,11061621,-795,0,1720114137,12622.134200189998,187.72742490000383,54362.27880144001 2024-07-04,17:28:59.000,186,11061621,-795,0,1720114138,12622.113991259997,187.63578621000488,54362.3346984 2024-07-04,17:29:00.000,186,11061622,-795,0,1720114139,12622.161145429993,187.51595100000122,54362.306749920004 2024-07-04,17:29:01.000,186,11061589,-795,0,1720114140,12622.208299600003,187.48070535000443,54362.4045696 2024-07-04,17:29:02.000,186,11061607,-795,0,1720114141,12622.208299600003,187.36087014000077,54362.36963400001 2024-07-04,17:29:03.000,186,11061630,-795,0,1720114142,12622.181354359993,187.27628058000118,54362.425530960005 2024-07-04,17:29:04.000,186,11061534,-795,0,1720114143,12622.140936499993,187.21283840999968,54362.376621120005 2024-07-04,17:29:05.000,186,11061607,-795,0,1720114144,12622.039891849992,187.11415059000137,54362.208930240005 2024-07-04,17:29:06.000,186,11061531,-795,0,1720114145,12621.972528749997,187.07185580999794,54362.25085296001 2024-07-04,17:29:07.000,186,11061594,-795,0,1720114146,12622.033155539997,187.03661016000115,54362.36963400001 2024-07-04,17:29:08.000,186,11061613,-795,0,1720114147,12621.945583510002,187.02251190000243,54362.36963400001 2024-07-04,17:29:09.000,186,11061583,-795,0,1720114148,12621.918638269992,186.97316798999964,54362.327711280006 2024-07-04,17:29:10.000,186,11061639,-795,0,1720114149,12621.898429339992,186.98726624999836,54362.28578856 2024-07-04,17:29:11.000,186,11061587,-795,0,1720114150,12621.925374580002,186.91677495000476,54362.39059536 2024-07-04,17:29:12.000,186,11061519,-795,0,1720114151,12621.891693029997,186.8815293000007,54362.3346984 2024-07-04,17:29:13.000,186,11061583,-795,0,1720114152,12621.884956720001,186.86743104000197,54362.32072416001 2024-07-04,17:29:14.000,186,11061585,-795,0,1720114153,12621.884956720001,186.8462836500039,54362.22989160001 2024-07-04,17:29:15.000,186,11061574,-795,0,1720114154,12621.905165650001,186.81103799999983,54362.23687872 2024-07-04,17:29:16.000,186,11061597,-795,0,1720114155,12621.837802549991,186.8462836500039,54362.28578856 2024-07-04,17:29:17.000,186,11061562,-795,0,1720114156,12621.851275169996,186.8462836500039,54362.36963400001 2024-07-04,17:29:18.000,186,11061595,-795,0,1720114157,12621.858011479992,186.85333278000326,54362.376621120005 2024-07-04,17:29:19.000,186,11061600,-795,0,1720114158,12621.790648379996,186.86743104000197,54362.4045696 2024-07-04,17:29:20.000,186,11061553,-795,0,1720114159,12621.831066239996,186.87448017000133,54362.41155672 2024-07-04,17:29:21.000,186,11061598,-795,0,1720114160,12621.844538860001,186.90972581999813,54362.35565976 2024-07-04,17:29:22.000,186,11061603,-795,0,1720114161,12621.817593619991,186.88857843000005,54362.34867264001 2024-07-04,17:29:23.000,186,11061607,-795,0,1720114162,12621.797384689991,186.93087321000348,54362.327711280006 2024-07-04,17:29:24.000,186,11061587,-795,0,1720114163,12621.797384689991,186.90267668999877,54362.2648272 2024-07-04,17:29:25.000,186,11061593,-795,0,1720114164,12621.770439449996,186.8321853899979,54362.28578856 2024-07-04,17:29:26.000,186,11061608,-795,0,1720114165,12621.770439449996,186.8462836500039,54362.41155672 2024-07-04,17:29:27.000,186,11061586,-795,0,1720114166,12621.736757899991,186.7969397400011,54362.34867264001 2024-07-04,17:29:28.000,186,11061561,-795,0,1720114167,12621.68286742,186.7969397400011,54362.34867264001 2024-07-04,17:29:29.000,186,11061654,-795,0,1720114168,12621.608768009995,186.7616940900043,54362.23687872 2024-07-04,17:29:30.000,186,11061551,-795,0,1720114169,12621.6020317,186.7828414800024,54362.32072416001 2024-07-04,17:29:31.000,186,11061586,-795,0,1720114170,12621.6020317,186.76874322000367,54362.38360824 2024-07-04,17:29:32.000,186,11061591,-795,0,1720114171,12621.57508645999,186.7616940900043,54362.39758248001 2024-07-04,17:29:33.000,186,11061594,-795,0,1720114172,12621.608768009995,186.78989061000175,54362.36963400001 2024-07-04,17:29:34.000,186,11061603,-795,0,1720114173,12621.54140491,186.76874322000367,54362.34867264001 2024-07-04,17:29:35.000,186,11061595,-795,0,1720114174,12621.54140491,186.77579235000303,54362.31373704 2024-07-04,17:29:36.000,186,11061494,-795,0,1720114175,12621.6020317,186.7828414800024,54362.36264688 2024-07-04,17:29:37.000,186,11061619,-795,0,1720114176,12621.58182277,186.82513625999854,54362.25085296001 2024-07-04,17:29:38.000,186,11061605,-795,0,1720114177,12621.649185869996,186.80398887000047,54362.327711280006 2024-07-04,17:29:39.000,186,11061602,-795,0,1720114178,12621.669394799996,186.76874322000367,54362.1250848 2024-07-04,17:29:40.000,186,11061587,-795,0,1720114179,12621.68286742,186.7969397400011,54362.208930240005 2024-07-04,17:29:41.000,186,11061580,-795,0,1720114180,12621.817593619991,186.80398887000047,54362.4045696 2024-07-04,17:29:42.000,186,11061571,-795,0,1720114181,12621.891693029997,186.87448017000133,54362.39758248001 2024-07-04,17:29:43.000,186,11061614,-795,0,1720114182,12621.932110889997,186.87448017000133,54362.425530960005 2024-07-04,17:29:44.000,186,11061515,-795,0,1720114183,12621.918638269992,186.93792234000284,54362.35565976 2024-07-04,17:29:45.000,186,11061554,-795,0,1720114184,12621.979265059992,186.99431537999772,54362.38360824 2024-07-04,17:29:46.000,186,11061549,-795,0,1720114185,12621.972528749997,187.0436592900005,54362.36963400001 2024-07-04,17:29:47.000,186,11061567,-795,0,1720114186,12621.999473989992,187.11415059000137,54362.27880144001 2024-07-04,17:29:48.000,186,11061616,-795,0,1720114187,12622.053364469997,187.1564453700048,54362.48142792 2024-07-04,17:29:49.000,186,11061602,-795,0,1720114188,12622.113991259997,187.1423471099988,54362.439505199996 2024-07-04,17:29:50.000,186,11061590,-795,0,1720114189,12622.181354359993,187.13529797999945,54362.50238928 2024-07-04,17:29:51.000,186,11061590,-795,0,1720114190,12622.248717459988,187.0930032000033,54362.544312000005 2024-07-04,17:29:52.000,186,11061562,-795,0,1720114191,12622.282399009993,187.0930032000033,54362.39059536 2024-07-04,17:29:53.000,186,11061602,-755,0,1720114192,12622.356498419998,187.01546277000307,54362.48841504001 2024-07-04,17:29:54.000,186,11061637,-795,0,1720114193,12622.403652589994,186.97316798999964,54362.36963400001 2024-07-04,17:29:55.000,186,11061598,-795,0,1720114194,12622.477751999999,186.8815293000007,54362.3346984 2024-07-04,17:29:56.000,186,11061613,-795,0,1720114195,12622.504697239994,186.86038191000262,54362.53033776 2024-07-04,17:29:57.000,186,11061584,-795,0,1720114196,12622.55185140999,186.86038191000262,54362.53033776 2024-07-04,17:29:58.000,186,11061540,-795,0,1720114197,12622.545115099994,186.8815293000007,54362.43251808 2024-07-04,17:29:59.000,186,11061600,-795,0,1720114198,12622.59900558,186.92382408000412,54362.41854384001 2024-07-04,17:30:00.000,186,11061523,-795,0,1720114199,12622.666368679995,186.97316798999964,54362.5093764 2024-07-04,17:30:01.000,186,11061555,-795,0,1720114200,12622.73373177999,187.0295610300018,54362.51636352001 2024-07-04,17:30:02.000,186,11061605,-795,0,1720114201,12622.828040119995,187.02251190000243,54362.36264688 2024-07-04,17:30:03.000,186,11061643,-795,0,1720114202,12622.915612149991,187.03661016000115,54362.439505199996 2024-07-04,17:30:04.000,186,11061610,-635,0,1720114203,12622.98297525,187.0295610300018,54362.34867264001 2024-07-04,17:30:05.000,186,11061603,-795,0,1720114204,12623.057074659991,186.93087321000348,54362.39758248001 2024-07-04,17:30:06.000,186,11061600,-795,0,1720114205,12623.158119309992,186.86038191000262,54362.55129912 2024-07-04,17:30:07.000,186,11061541,-795,0,1720114206,12623.164855620002,186.78989061000175,54362.495402160006 2024-07-04,17:30:08.000,186,11061584,-795,0,1720114207,12623.212009789997,186.65595713999937,54362.495402160006 2024-07-04,17:30:09.000,186,11061591,-795,0,1720114208,12623.245691340002,186.5502201900017,54362.5093764 2024-07-04,17:30:10.000,186,11061629,-795,0,1720114209,12623.259163959992,186.50792540999828,54362.43251808 2024-07-04,17:30:11.000,186,11061607,-795,0,1720114210,12623.306318130002,186.46563063000212,54362.4045696 2024-07-04,17:30:12.000,186,11061609,-795,0,1720114211,12623.380417539993,186.36694281000382,54362.44649232001 2024-07-04,17:30:13.000,186,11061612,-795,0,1720114212,12623.494934809998,186.24710760000016,54362.5093764 2024-07-04,17:30:14.000,186,11061617,-795,0,1720114213,12623.575770529998,186.16251804000058,54362.46745368001 2024-07-04,17:30:15.000,186,11061573,-795,0,1720114214,12623.562297909994,186.0285845699982,54362.39059536 2024-07-04,17:30:16.000,186,11061546,-795,0,1720114215,12623.663342559994,185.93694587999926,54362.48841504001 2024-07-04,17:30:17.000,186,11061629,-795,0,1720114216,12623.683551489994,185.8312089300016,54362.474440800004 2024-07-04,17:30:18.000,186,11061597,-795,0,1720114217,12623.663342559994,185.77481588999945,54362.48142792 2024-07-04,17:30:19.000,186,11061589,-795,0,1720114218,12623.723969349994,185.61268589999963,54362.44649232001 2024-07-04,17:30:20.000,186,11061587,-795,0,1720114219,12623.717233039999,185.55629286000476,54362.39059536 2024-07-04,17:30:21.000,186,11061584,-795,0,1720114220,12623.75091458999,185.46465416999854,54362.306749920004 2024-07-04,17:30:22.000,186,11061640,-795,0,1720114221,12623.79806876,185.3730154799996,54362.39758248001 2024-07-04,17:30:23.000,186,11061635,-795,0,1720114222,12623.77112351999,185.32367157000408,54362.62117032 2024-07-04,17:30:24.000,186,11061551,-755,0,1720114223,12623.804805069994,185.1897381000017,54362.439505199996 2024-07-04,17:30:25.000,186,11061571,-795,0,1720114224,12623.77785983,185.16859071000363,54362.44649232001 2024-07-04,17:30:26.000,186,11061638,-795,0,1720114225,12623.7576509,185.1544924500049,54362.46046656 2024-07-04,17:30:27.000,186,11061594,-795,0,1720114226,12623.71049672999,185.0910502800034,54362.46046656 2024-07-04,17:30:28.000,186,11061621,-795,0,1720114227,12623.717233039999,185.08400115000404,54362.5093764 2024-07-04,17:30:29.000,186,11061612,-795,0,1720114228,12623.697024109999,185.03465724000125,54362.60020896 2024-07-04,17:30:30.000,186,11061610,-795,0,1720114229,12623.69028779999,184.99236245999782,54362.60020896 2024-07-04,17:30:31.000,186,11061623,-795,0,1720114230,12623.616188389999,184.9289202900036,54362.60020896 2024-07-04,17:30:32.000,186,11061577,-795,0,1720114231,12623.508407429988,184.844330730004,54362.53033776 2024-07-04,17:30:33.000,186,11061574,-795,0,1720114232,12623.461253259993,184.82318333999865,54362.474440800004 2024-07-04,17:30:34.000,186,11061612,-795,0,1720114233,12623.366944920002,184.75269203999778,54362.41155672 2024-07-04,17:30:35.000,186,11061604,-795,0,1720114234,12623.326527060002,184.71039726000163,54362.425530960005 2024-07-04,17:30:36.000,186,11061614,-795,0,1720114235,12623.333263369997,184.68924987000355,54362.52335064 2024-07-04,17:30:37.000,186,11061623,-795,0,1720114236,12623.306318130002,184.63990596000076,54362.60020896 2024-07-04,17:30:38.000,186,11061587,-795,0,1720114237,12623.272636579997,184.60466031000396,54362.48841504001 2024-07-04,17:30:39.000,186,11061636,-795,0,1720114238,12623.212009789997,184.56236553000053,54362.376621120005 2024-07-04,17:30:40.000,186,11061611,-795,0,1720114239,12623.185064550002,184.56236553000053,54362.34867264001 2024-07-04,17:30:41.000,186,11061586,-795,0,1720114240,12623.097492519992,184.5835129199986,54362.28578856 2024-07-04,17:30:42.000,186,11061627,-795,0,1720114241,12623.110965139997,184.57646378999925,54362.39758248001 2024-07-04,17:30:43.000,186,11061542,-795,0,1720114242,12623.003184180001,184.56236553000053,54362.4045696 2024-07-04,17:30:44.000,186,11061619,-795,0,1720114243,12622.908875839996,184.56236553000053,54362.376621120005 2024-07-04,17:30:45.000,186,11061660,-795,0,1720114244,12622.77414963999,184.49892335999903,54362.439505199996 2024-07-04,17:30:46.000,186,11061591,-795,0,1720114245,12622.706786539995,184.4848251000003,54362.56527336001 2024-07-04,17:30:47.000,186,11061610,-795,0,1720114246,12622.61921451,184.45662858000287,54362.61418320001 2024-07-04,17:30:48.000,186,11061539,-795,0,1720114247,12622.484488309994,184.51302161999774,54362.50238928 2024-07-04,17:30:49.000,186,11061623,-795,0,1720114248,12622.356498419998,184.49187422999967,54362.376621120005 2024-07-04,17:30:50.000,186,11061555,-795,0,1720114249,12622.275662699998,184.52711988000374,54362.306749920004 2024-07-04,17:30:51.000,186,11061581,-795,0,1720114250,12622.282399009993,184.54826727000182,54362.34168552 2024-07-04,17:30:52.000,186,11061614,-795,0,1720114251,12622.188090670003,184.60466031000396,54362.376621120005 2024-07-04,17:30:53.000,186,11061600,-795,0,1720114252,12622.154409119998,184.57646378999925,54362.41155672 2024-07-04,17:30:54.000,186,11061623,-795,0,1720114253,12622.012946609997,184.6328568300014,54362.425530960005 2024-07-04,17:30:55.000,186,11061589,-795,0,1720114254,12621.979265059992,184.6328568300014,54362.38360824 2024-07-04,17:30:56.000,186,11061522,-795,0,1720114255,12621.925374580002,184.68924987000355,54362.439505199996 2024-07-04,17:30:57.000,186,11061630,-795,0,1720114256,12621.810857309996,184.68924987000355,54362.31373704 2024-07-04,17:30:58.000,186,11061590,-795,0,1720114257,12621.70307635,184.72449552000035,54362.439505199996 2024-07-04,17:30:59.000,186,11061615,-795,0,1720114258,12621.568350149995,184.70334813000227,54362.36963400001 2024-07-04,17:31:00.000,186,11061579,-795,0,1720114259,12621.42015133,184.75974117000442,54362.34168552 2024-07-04,17:31:01.000,186,11061596,-795,0,1720114260,12621.37299715999,184.7315446499997,54362.43251808 2024-07-04,17:31:02.000,186,11061620,-795,0,1720114261,12621.238270959999,184.73859377999906,54362.39758248001 2024-07-04,17:31:03.000,186,11061571,-795,0,1720114262,12621.137226309998,184.75974117000442,54362.376621120005 2024-07-04,17:31:04.000,186,11061566,-795,0,1720114263,12621.042917969993,184.82318333999865,54362.376621120005 2024-07-04,17:31:05.000,186,11061604,-795,0,1720114264,12620.948609630002,184.830232469998,54362.29277568 2024-07-04,17:31:06.000,186,11061573,-795,0,1720114265,12620.881246529992,184.8795763800008,54362.29976280001 2024-07-04,17:31:07.000,186,11061587,-795,0,1720114266,12620.901455459993,184.85137986000336,54362.36264688 2024-07-04,17:31:08.000,186,11061625,-795,0,1720114267,12620.807147120002,184.85842899000272,54362.29976280001 2024-07-04,17:31:09.000,186,11061592,-795,0,1720114268,12620.753256639997,184.830232469998,54362.257840080005 2024-07-04,17:31:10.000,186,11061603,-795,0,1720114269,12620.652211989996,184.80203595000057,54362.32072416001 2024-07-04,17:31:11.000,186,11061618,-795,0,1720114270,12620.605057820001,184.75974117000442,54362.39758248001 2024-07-04,17:31:12.000,186,11061615,-795,0,1720114271,12620.44338638,184.76679030000378,54362.28578856 2024-07-04,17:31:13.000,186,11061618,-715,0,1720114272,12620.369286969995,184.74564290999842,54362.34867264001 2024-07-04,17:31:14.000,186,11061572,-795,0,1720114273,12620.23456076999,184.80908507999993,54362.29976280001 2024-07-04,17:31:15.000,186,11061629,-795,0,1720114274,12620.16046136,184.87252725000144,54362.22989160001 2024-07-04,17:31:16.000,186,11061585,-795,0,1720114275,12620.045944089994,184.99941159000446,54362.4045696 2024-07-04,17:31:17.000,186,11061648,-795,0,1720114276,12620.07288932999,185.09809941000276,54362.50238928 2024-07-04,17:31:18.000,186,11061676,-795,0,1720114277,12619.971844679989,185.24613114000385,54362.46745368001 2024-07-04,17:31:19.000,186,11061610,-795,0,1720114278,12619.917954199998,185.35186809000152,54362.3346984 2024-07-04,17:31:20.000,186,11061560,-795,0,1720114279,12619.843854789993,185.50694895000197,54362.425530960005 2024-07-04,17:31:21.000,186,11061616,-795,0,1720114280,12619.870800029988,185.57039112000348,54362.32072416001 2024-07-04,17:31:22.000,186,11061603,-795,0,1720114281,12619.850591099988,185.6831772000005,54362.34867264001 2024-07-04,17:31:23.000,186,11061598,-795,0,1720114282,12619.816909549998,185.7325211100033,54362.306749920004 2024-07-04,17:31:24.000,186,11061582,-795,0,1720114283,12619.769755380003,185.8312089300016,54362.257840080005 2024-07-04,17:31:25.000,186,11061612,-795,0,1720114284,12619.749546450003,185.85235631999967,54362.306749920004 2024-07-04,17:31:26.000,186,11061610,-795,0,1720114285,12619.682183349993,185.9298967499999,54362.31373704 2024-07-04,17:31:27.000,186,11061631,-795,0,1720114286,12619.682183349993,186.00743718000012,54362.35565976 2024-07-04,17:31:28.000,186,11061594,-795,0,1720114287,12619.581138699992,186.08497761000035,54362.34867264001 2024-07-04,17:31:29.000,186,11061581,-795,0,1720114288,12619.527248220002,186.16251804000058,54362.22989160001 2024-07-04,17:31:30.000,186,11061616,-795,0,1720114289,12619.473357739997,186.27530412000488,54362.22290448 2024-07-04,17:31:31.000,186,11061632,-795,0,1720114290,12619.513775599997,186.37399194000318,54362.22989160001 2024-07-04,17:31:32.000,186,11061589,-795,0,1720114291,12619.527248220002,186.45858150000277,54362.24386584 2024-07-04,17:31:33.000,186,11061556,-795,0,1720114292,12619.527248220002,186.50792540999828,54362.25085296001 2024-07-04,17:31:34.000,186,11061638,-795,0,1720114293,12619.554193459997,186.5502201900017,54362.22989160001 2024-07-04,17:31:35.000,186,11061623,-795,0,1720114294,12619.614820249997,186.536121930003,54362.25085296001 2024-07-04,17:31:36.000,186,11061615,-795,0,1720114295,12619.614820249997,186.56431845000043,54362.306749920004 2024-07-04,17:31:37.000,186,11061627,-795,0,1720114296,12619.635029179997,186.59251496999786,54362.23687872 2024-07-04,17:31:38.000,186,11061628,-795,0,1720114297,12619.648501800002,186.64890801,54362.24386584 2024-07-04,17:31:39.000,186,11061650,-795,0,1720114298,12619.628292870002,186.66300626999873,54362.1250848 2024-07-04,17:31:40.000,186,11061546,-795,0,1720114299,12619.635029179997,186.74054669999896,54362.18098176001 2024-07-04,17:31:41.000,186,11061574,-795,0,1720114300,12619.695655969997,186.71939931000088,54362.194956 2024-07-04,17:31:42.000,186,11061608,-795,0,1720114301,12619.581138699992,186.80398887000047,54362.17399464 2024-07-04,17:31:43.000,186,11061595,-795,0,1720114302,12619.715864899998,186.8321853899979,54362.271814319996 2024-07-04,17:31:44.000,186,11061584,-795,0,1720114303,12619.655238109997,186.88857843000005,54362.139059040004 2024-07-04,17:31:45.000,186,11061588,-795,0,1720114304,12619.742810139993,186.93087321000348,54362.27880144001 2024-07-04,17:31:46.000,186,11061615,-795,0,1720114305,12619.783227999993,186.980217119999,54362.29277568 2024-07-04,17:31:47.000,186,11061604,-795,0,1720114306,12619.897745269998,186.99431537999772,54362.29976280001 2024-07-04,17:31:48.000,186,11061590,-795,0,1720114307,12619.978580989999,186.98726624999836,54362.139059040004 2024-07-04,17:31:49.000,186,11061671,-795,0,1720114308,12620.07288932999,186.95202060000156,54362.257840080005 2024-07-04,17:31:50.000,186,11061615,-795,0,1720114309,12620.146988739994,186.90972581999813,54362.3346984 2024-07-04,17:31:51.000,186,11061620,-795,0,1720114310,12620.13351611999,186.93087321000348,54362.36963400001 2024-07-04,17:31:52.000,186,11061559,-795,0,1720114311,12620.09309825999,186.86743104000197,54362.35565976 2024-07-04,17:31:53.000,186,11061589,-795,0,1720114312,12620.09309825999,186.81103799999983,54362.31373704 2024-07-04,17:31:54.000,186,11061573,-795,0,1720114313,12619.998789919999,186.7828414800024,54362.18098176001 2024-07-04,17:31:55.000,186,11061585,-795,0,1720114314,12620.045944089994,186.75464495999768,54362.23687872 2024-07-04,17:31:56.000,186,11061607,-795,0,1720114315,12620.018998849999,186.71235018000152,54362.306749920004 2024-07-04,17:31:57.000,186,11061603,-795,0,1720114316,12620.012262539989,186.67710453000473,54362.22290448 2024-07-04,17:31:58.000,186,11061600,-795,0,1720114317,12620.018998849999,186.64185888000065,54362.18796888 2024-07-04,17:31:59.000,186,11061630,-795,0,1720114318,12619.924690509994,186.62071149000258,54362.2648272 2024-07-04,17:32:00.000,186,11061650,-795,0,1720114319,12619.944899439994,186.5995641000045,54362.23687872 2024-07-04,17:32:01.000,186,11061610,-795,0,1720114320,12619.931426819989,186.5713675799998,54362.11809768 2024-07-04,17:32:02.000,186,11061596,-795,0,1720114321,12619.938163129998,186.5713675799998,54362.1250848 2024-07-04,17:32:03.000,186,11061577,-795,0,1720114322,12619.965108369994,186.55726932000107,54362.03425224001 2024-07-04,17:32:04.000,186,11061603,-795,0,1720114323,12619.904481579993,186.55726932000107,54361.94341968001 2024-07-04,17:32:05.000,186,11061584,-795,0,1720114324,12619.998789919999,186.55726932000107,54362.04822648 2024-07-04,17:32:06.000,186,11061621,-795,0,1720114325,12620.03247146999,186.5502201900017,54362.14604616 2024-07-04,17:32:07.000,186,11061577,-795,0,1720114326,12620.025735159994,186.52202367000427,54362.1250848 2024-07-04,17:32:08.000,186,11061630,-795,0,1720114327,12619.998789919999,186.5502201900017,54362.0552136 2024-07-04,17:32:09.000,186,11061591,-795,0,1720114328,12619.965108369994,186.5149745400049,54361.971368160004 2024-07-04,17:32:10.000,186,11061562,-795,0,1720114329,12619.958372059999,186.5854658399985,54362.020278 2024-07-04,17:32:11.000,186,11061633,-755,0,1720114330,12619.971844679989,186.62071149000258,54362.0552136 2024-07-04,17:32:12.000,186,11061621,-795,0,1720114331,12619.985317299994,186.64185888000065,54362.08316208001 2024-07-04,17:32:13.000,186,11061591,-795,0,1720114332,12619.877536339998,186.6700553999981,54361.81765152001 2024-07-04,17:32:14.000,186,11061611,-795,0,1720114333,12619.897745269998,186.71939931000088,54362.01329088001 2024-07-04,17:32:15.000,186,11061602,-795,0,1720114334,12619.924690509994,186.7616940900043,54362.1250848 2024-07-04,17:32:16.000,186,11061565,-795,0,1720114335,12619.837118479998,186.8321853899979,54362.090149200005 2024-07-04,17:32:17.000,186,11061626,-795,0,1720114336,12619.830382169988,186.8815293000007,54362.15303328001 2024-07-04,17:32:18.000,186,11061591,-795,0,1720114337,12619.641765489992,186.93087321000348,54361.992329520006 2024-07-04,17:32:19.000,186,11061674,-795,0,1720114338,12619.675447039997,187.0084136400037,54362.01329088001 2024-07-04,17:32:20.000,186,11061630,-795,0,1720114339,12619.635029179997,187.107101460002,54362.03425224001 2024-07-04,17:32:21.000,186,11061629,-795,0,1720114340,12619.655238109997,187.21283840999968,54362.104123439996 2024-07-04,17:32:22.000,186,11061606,-795,0,1720114341,12619.641765489992,187.31152622999798,54362.00630376 2024-07-04,17:32:23.000,186,11061609,-795,0,1720114342,12619.682183349993,187.3397227500027,54362.06220072001 2024-07-04,17:32:24.000,186,11061620,-795,0,1720114343,12619.621556559992,187.3749683999995,54362.06918784 2024-07-04,17:32:25.000,186,11061619,-795,0,1720114344,12619.635029179997,187.46660708999843,54361.992329520006 2024-07-04,17:32:26.000,186,11061552,-795,0,1720114345,12619.635029179997,187.50890187000186,54362.00630376 2024-07-04,17:32:27.000,186,11061638,-795,0,1720114346,12619.628292870002,187.52300013000058,54362.090149200005 2024-07-04,17:32:28.000,186,11061601,-795,0,1720114347,12619.581138699992,187.5864423000021,54362.11809768 2024-07-04,17:32:29.000,186,11061617,-795,0,1720114348,12619.567666080002,187.57939317000273,54362.18796888 2024-07-04,17:32:30.000,186,11061610,-795,0,1720114349,12619.513775599997,187.62873707999825,54362.27880144001 2024-07-04,17:32:31.000,186,11061561,-795,0,1720114350,12619.493566669997,187.67103186000168,54362.36963400001 2024-07-04,17:32:32.000,186,11061602,-795,0,1720114351,12619.500302979992,187.73447403000318,54362.257840080005 2024-07-04,17:32:33.000,186,11061595,-795,0,1720114352,12619.480094049992,187.8120144600034,54362.25085296001 2024-07-04,17:32:34.000,186,11061591,-795,0,1720114353,12619.392522019996,187.93889879999915,54362.208930240005 2024-07-04,17:32:35.000,186,11061656,-795,0,1720114354,12619.432939879996,188.06578314000217,54362.22290448 2024-07-04,17:32:36.000,186,11061595,-795,0,1720114355,12619.385785710001,188.15037270000175,54362.29976280001 2024-07-04,17:32:37.000,186,11061605,-795,0,1720114356,12619.446412500001,188.22086400000262,54362.29277568 2024-07-04,17:32:38.000,186,11061610,-795,0,1720114357,12619.453148809996,188.27020790999813,54362.32072416001 2024-07-04,17:32:39.000,186,11061642,-795,0,1720114358,12619.358840469991,188.33365007999964,54362.29976280001 2024-07-04,17:32:40.000,186,11061573,-795,0,1720114359,12619.291477369996,188.34774833999836,54362.327711280006 2024-07-04,17:32:41.000,186,11061619,-795,0,1720114360,12619.25779581999,188.3900431200018,54362.32072416001 2024-07-04,17:32:42.000,186,11061610,-795,0,1720114361,12619.19716902999,188.4041413800005,54362.27880144001 2024-07-04,17:32:43.000,186,11061631,-795,0,1720114362,12619.089388069995,188.43938703000458,54362.1250848 2024-07-04,17:32:44.000,186,11061596,-795,0,1720114363,12619.069179139995,188.41119050999987,54362.18796888 2024-07-04,17:32:45.000,186,11061575,-795,0,1720114364,12619.109596999995,188.43233789999795,54362.22290448 2024-07-04,17:32:46.000,186,11061578,-795,0,1720114365,12619.150014859995,188.4252887699986,54362.29976280001 2024-07-04,17:32:47.000,186,11061573,-795,0,1720114366,12619.17696009999,188.4041413800005,54362.3346984 2024-07-04,17:32:48.000,186,11061570,-795,0,1720114367,12619.170223789995,188.36184660000436,54362.34867264001 2024-07-04,17:32:49.000,186,11061609,-795,0,1720114368,12619.16348748,188.39709225000115,54362.24386584 2024-07-04,17:32:50.000,186,11061618,-795,0,1720114369,12619.18369641,188.36184660000436,54362.306749920004 2024-07-04,17:32:51.000,186,11061615,-795,0,1720114370,12619.2443232,188.340699209999,54362.20194312001 2024-07-04,17:32:52.000,186,11061581,-795,0,1720114371,12619.291477369996,188.3054535600022,54362.36963400001 2024-07-04,17:32:53.000,186,11061622,-795,0,1720114372,12619.278004749991,188.27725704000477,54362.11809768 2024-07-04,17:32:54.000,186,11061620,-795,0,1720114373,12619.338631539991,188.26315877999878,54362.257840080005 2024-07-04,17:32:55.000,186,11061607,-795,0,1720114374,12619.379049399991,188.22791313000198,54362.3346984 2024-07-04,17:32:56.000,186,11061608,-795,0,1720114375,12619.331895229996,188.19971661000454,54362.2648272 2024-07-04,17:32:57.000,186,11061627,-795,0,1720114376,12619.352104159996,188.19971661000454,54362.28578856 2024-07-04,17:32:58.000,186,11061603,-795,0,1720114377,12619.271268439996,188.21381487000326,54362.271814319996 2024-07-04,17:32:59.000,186,11061579,-795,0,1720114378,12619.26453213,188.19971661000454,54362.22290448 2024-07-04,17:33:00.000,186,11061606,-795,0,1720114379,12619.251059509996,188.1785692199992,54362.24386584 2024-07-04,17:33:01.000,186,11061629,-795,0,1720114380,12619.298213679991,188.12217618000432,54362.425530960005 2024-07-04,17:33:02.000,186,11061605,-795,0,1720114381,12619.278004749991,188.10102878999896,54362.425530960005 2024-07-04,17:33:03.000,186,11061628,-795,0,1720114382,12619.2443232,188.10102878999896,54362.39059536 2024-07-04,17:33:04.000,186,11061582,-795,0,1720114383,12619.23758688999,188.07283227000153,54362.39758248001 2024-07-04,17:33:05.000,186,11061637,-795,0,1720114384,12619.089388069995,188.0939796599996,54362.28578856 2024-07-04,17:33:06.000,186,11061632,-795,0,1720114385,12619.11633330999,188.0446357500041,54362.29277568 2024-07-04,17:33:07.000,186,11061605,-795,0,1720114386,12619.089388069995,188.05168488000345,54362.36264688 2024-07-04,17:33:08.000,186,11061620,-795,0,1720114387,12619.09612437999,188.0587340100028,54362.46046656 2024-07-04,17:33:09.000,186,11061614,-795,0,1720114388,12619.008552349995,188.05168488000345,54362.38360824 2024-07-04,17:33:10.000,186,11061584,-795,0,1720114389,12619.03549758999,188.02348835999874,54362.41155672 2024-07-04,17:33:11.000,186,11061574,-795,0,1720114390,12619.02202497,188.00939010000002,54362.46745368001 2024-07-04,17:33:12.000,186,11061553,-795,0,1720114391,12619.02202497,187.97414445000322,54362.43251808 2024-07-04,17:33:13.000,186,11061631,-795,0,1720114392,12618.947925559994,188.00939010000002,54362.41854384001 2024-07-04,17:33:14.000,186,11061604,-795,0,1720114393,12618.93445293999,188.01643922999938,54362.44649232001 2024-07-04,17:33:15.000,186,11061630,-795,0,1720114394,12618.91424400999,188.05168488000345,54362.34867264001 2024-07-04,17:33:16.000,186,11061628,-795,0,1720114395,12618.96139818,188.10102878999896,54362.5093764 2024-07-04,17:33:17.000,186,11061626,-795,0,1720114396,12619.01528865999,188.12217618000432,54362.51636352001 2024-07-04,17:33:18.000,186,11061610,-795,0,1720114397,12619.08265176,188.10807791999832,54362.6491188 2024-07-04,17:33:19.000,186,11061632,-795,0,1720114398,12619.10286069,188.06578314000217,54362.495402160006 2024-07-04,17:33:20.000,186,11061594,-795,0,1720114399,12619.07591544999,188.0305374899981,54362.60020896 2024-07-04,17:33:21.000,186,11061592,-795,0,1720114400,12618.988343419995,188.0446357500041,54362.53732488001 2024-07-04,17:33:22.000,186,11061593,-795,0,1720114401,12618.98160711,188.03758662000473,54362.642131680004 2024-07-04,17:33:23.000,186,11061599,-795,0,1720114402,12618.95466186999,188.0587340100028,54362.53033776 2024-07-04,17:33:24.000,186,11061578,-795,0,1720114403,12618.840144599999,188.0587340100028,54362.544312000005 2024-07-04,17:33:25.000,186,11061569,-795,0,1720114404,12618.83340828999,188.08693053000025,54362.544312000005 2024-07-04,17:33:26.000,186,11061611,-795,0,1720114405,12618.87382614999,188.0939796599996,54362.69104152 2024-07-04,17:33:27.000,186,11061579,-795,0,1720114406,12618.83340828999,188.13627444000304,54362.67706728 2024-07-04,17:33:28.000,186,11061607,-795,0,1720114407,12618.799726739999,188.11512704999768,54362.607196079996 2024-07-04,17:33:29.000,186,11061590,-795,0,1720114408,12618.732363639989,188.1574218300011,54362.61418320001 2024-07-04,17:33:30.000,186,11061594,-795,0,1720114409,12618.698682089998,188.11512704999768,54362.48841504001 2024-07-04,17:33:31.000,186,11061578,-795,0,1720114410,12618.678473159998,188.08693053000025,54362.544312000005 2024-07-04,17:33:32.000,186,11061602,-795,0,1720114411,12618.705418399994,188.0305374899981,54362.642131680004 2024-07-04,17:33:33.000,186,11061605,-795,0,1720114412,12618.611110059988,188.00234097000066,54362.58623472001 2024-07-04,17:33:34.000,186,11061632,-795,0,1720114413,12618.617846369998,187.9459479299985,54362.607196079996 2024-07-04,17:33:35.000,186,11061585,-795,0,1720114414,12618.557219579998,187.93889879999915,54362.67008016 2024-07-04,17:33:36.000,186,11061586,-795,0,1720114415,12618.557219579998,187.90365315000236,54362.65610592001 2024-07-04,17:33:37.000,186,11061605,-795,0,1720114416,12618.510065410002,187.9459479299985,54362.61418320001 2024-07-04,17:33:38.000,186,11061605,-795,0,1720114417,12618.489856480002,187.91775141000107,54362.642131680004 2024-07-04,17:33:39.000,186,11061551,-795,0,1720114418,12618.530274340003,187.896604020003,54362.642131680004 2024-07-04,17:33:40.000,186,11061619,-795,0,1720114419,12618.523538029993,187.84021098000085,54362.55828624 2024-07-04,17:33:41.000,186,11061635,-795,0,1720114420,12618.557219579998,187.8472601100002,54362.5792476 2024-07-04,17:33:42.000,186,11061624,-795,0,1720114421,12618.523538029993,187.77676880999934,54362.474440800004 2024-07-04,17:33:43.000,186,11061627,-795,0,1720114422,12618.577428509998,187.7485722900019,54362.6491188 2024-07-04,17:33:44.000,186,11061509,-795,0,1720114423,12618.422493379992,187.73447403000318,54362.593221840005 2024-07-04,17:33:45.000,186,11061599,-795,0,1720114424,12618.415757069997,187.71332663999783,54362.58623472001 2024-07-04,17:33:46.000,186,11061606,-795,0,1720114425,12618.442702309992,187.6851301200004,54362.53732488001 2024-07-04,17:33:47.000,186,11061595,-795,0,1720114426,12618.402284449992,187.73447403000318,54362.60020896 2024-07-04,17:33:48.000,186,11061594,-795,0,1720114427,12618.388811830002,187.7485722900019,54362.60020896 2024-07-04,17:33:49.000,186,11061661,-795,0,1720114428,12618.429229690002,187.74152316000254,54362.67706728 2024-07-04,17:33:50.000,186,11061603,-795,0,1720114429,12618.395548139997,187.72037577000447,54362.68405440001 2024-07-04,17:33:51.000,186,11061571,-795,0,1720114430,12618.348393970002,187.71332663999783,54362.67008016 2024-07-04,17:33:52.000,186,11061555,-795,0,1720114431,12618.321448729992,187.66398273000232,54362.607196079996 2024-07-04,17:33:53.000,186,11061571,-795,0,1720114432,12618.321448729992,187.67103186000168,54362.6491188 2024-07-04,17:33:54.000,186,11061609,-795,0,1720114433,12618.274294559997,187.64283534000424,54362.46745368001 2024-07-04,17:33:55.000,186,11061589,-795,0,1720114434,12618.267558250001,187.6498844700036,54362.48142792 2024-07-04,17:33:56.000,186,11061607,-795,0,1720114435,12618.260821939992,187.72742490000383,54362.61418320001 2024-07-04,17:33:57.000,186,11061603,-795,0,1720114436,12618.260821939992,187.72037577000447,54362.6491188 2024-07-04,17:33:58.000,186,11061569,-795,0,1720114437,12618.260821939992,187.7838179399987,54362.65610592001 2024-07-04,17:33:59.000,186,11061598,-795,0,1720114438,12618.213667769996,187.77676880999934,54362.593221840005 2024-07-04,17:34:00.000,186,11061544,-795,0,1720114439,12618.186722530001,187.77676880999934,54362.6491188 2024-07-04,17:34:01.000,186,11061604,-795,0,1720114440,12618.166513600001,187.79086706999806,54362.75392560001 2024-07-04,17:34:02.000,186,11061608,-795,0,1720114441,12618.119359429991,187.82611272000213,54362.712002880005 2024-07-04,17:34:03.000,186,11061611,-795,0,1720114442,12618.058732639991,187.8472601100002,54362.642131680004 2024-07-04,17:34:04.000,186,11061586,-795,0,1720114443,12618.058732639991,187.86135836999892,54362.5792476 2024-07-04,17:34:05.000,186,11061601,-795,0,1720114444,12618.08567788,187.84021098000085,54362.6491188 2024-07-04,17:34:06.000,186,11061582,-795,0,1720114445,12618.139568359991,187.8331618500015,54362.70501576001 2024-07-04,17:34:07.000,186,11061625,-795,0,1720114446,12618.112623119996,187.86840749999828,54362.72597712 2024-07-04,17:34:08.000,186,11061578,-795,0,1720114447,12618.166513600001,187.85430923999957,54362.642131680004 2024-07-04,17:34:09.000,186,11061583,-795,0,1720114448,12618.078941569991,187.84021098000085,54362.544312000005 2024-07-04,17:34:10.000,186,11061549,-795,0,1720114449,12618.10588681,187.8120144600034,54362.544312000005 2024-07-04,17:34:11.000,186,11061621,-795,0,1720114450,12618.08567788,187.82611272000213,54362.62815744 2024-07-04,17:34:12.000,186,11061582,-795,0,1720114451,12618.072205259996,187.8120144600034,54362.642131680004 2024-07-04,17:34:13.000,186,11061596,-795,0,1720114452,12617.971160609995,187.80496533000405,54362.61418320001 2024-07-04,17:34:14.000,186,11061633,-795,0,1720114453,12617.99810584999,187.75562142000126,54362.61418320001 2024-07-04,17:34:15.000,186,11061637,-795,0,1720114454,12617.950951679995,187.81906359000277,54362.544312000005 2024-07-04,17:34:16.000,186,11061579,-795,0,1720114455,12617.94421537,187.76971967999998,54362.62117032 2024-07-04,17:34:17.000,186,11061581,-795,0,1720114456,12617.89706119999,187.76971967999998,54362.61418320001 2024-07-04,17:34:18.000,186,11061636,-795,0,1720114457,12617.84317072,187.76971967999998,54362.58623472001 2024-07-04,17:34:19.000,186,11061575,-795,0,1720114458,12617.789280239995,187.79086706999806,54362.48142792 2024-07-04,17:34:20.000,186,11061590,-795,0,1720114459,12617.80275286,187.7838179399987,54362.46046656 2024-07-04,17:34:21.000,186,11061619,-795,0,1720114460,12617.82296179,187.7485722900019,54362.593221840005 2024-07-04,17:34:22.000,186,11061646,-795,0,1720114461,12617.83643440999,187.7485722900019,54362.57226048 2024-07-04,17:34:23.000,186,11061628,-795,0,1720114462,12617.83643440999,187.74152316000254,54362.593221840005 2024-07-04,17:34:24.000,186,11061592,-795,0,1720114463,12617.809489169995,187.72037577000447,54362.607196079996 2024-07-04,17:34:25.000,186,11061605,-795,0,1720114464,12617.708444519994,187.72037577000447,54362.495402160006 2024-07-04,17:34:26.000,186,11061571,-795,0,1720114465,12617.73538975999,187.75562142000126,54362.48142792 2024-07-04,17:34:27.000,186,11061609,-795,0,1720114466,12617.708444519994,187.7979162000047,54362.53732488001 2024-07-04,17:34:28.000,186,11061592,-795,0,1720114467,12617.688235589994,187.82611272000213,54362.51636352001 2024-07-04,17:34:29.000,186,11061555,-795,0,1720114468,12617.728653449994,187.82611272000213,54362.53732488001 2024-07-04,17:34:30.000,186,11061565,-795,0,1720114469,12617.789280239995,187.84021098000085,54362.46046656 2024-07-04,17:34:31.000,186,11061615,-795,0,1720114470,12617.809489169995,187.85430923999957,54362.48142792 2024-07-04,17:34:32.000,186,11061543,-795,0,1720114471,12617.829698099995,187.8472601100002,54362.53732488001 2024-07-04,17:34:33.000,186,11061629,-795,0,1720114472,12617.829698099995,187.88955489000364,54362.48142792 2024-07-04,17:34:34.000,186,11061616,-795,0,1720114473,12617.829698099995,187.91070228000171,54362.39758248001 2024-07-04,17:34:35.000,186,11061593,-795,0,1720114474,12617.79601654999,187.92480054000043,54362.48841504001 2024-07-04,17:34:36.000,186,11061589,-795,0,1720114475,12617.890324889995,187.96709532000386,54362.474440800004 2024-07-04,17:34:37.000,186,11061564,-795,0,1720114476,12617.930742749995,188.00234097000066,54362.593221840005 2024-07-04,17:34:38.000,186,11061609,-795,0,1720114477,12617.910533819995,188.05168488000345,54362.55129912 2024-07-04,17:34:39.000,186,11061582,-795,0,1720114478,12617.87685226999,188.08693053000025,54362.48142792 2024-07-04,17:34:40.000,186,11061570,-795,0,1720114479,12617.91727012999,188.12217618000432,54362.61418320001 2024-07-04,17:34:41.000,186,11061596,-795,0,1720114480,12617.91727012999,188.12217618000432,54362.62117032 2024-07-04,17:34:42.000,186,11061610,-795,0,1720114481,12617.971160609995,188.1926674799979,54362.63514456001 2024-07-04,17:34:43.000,186,11061649,-795,0,1720114482,12617.910533819995,188.1785692199992,54362.71899 2024-07-04,17:34:44.000,186,11061588,-795,0,1720114483,12617.950951679995,188.18561834999855,54362.642131680004 2024-07-04,17:34:45.000,186,11061590,-795,0,1720114484,12617.89706119999,188.16447096000047,54362.41155672 2024-07-04,17:34:46.000,186,11061591,-795,0,1720114485,12617.91727012999,188.19971661000454,54362.642131680004 2024-07-04,17:34:47.000,186,11061631,-795,0,1720114486,12617.971160609995,188.16447096000047,54362.73995136 2024-07-04,17:34:48.000,186,11061584,-795,0,1720114487,12617.991369539996,188.13627444000304,54362.74693848 2024-07-04,17:34:49.000,186,11061600,-795,0,1720114488,12617.97789691999,188.06578314000217,54362.67008016 2024-07-04,17:34:50.000,186,11061608,-795,0,1720114489,12617.93747905999,188.03758662000473,54362.6491188 2024-07-04,17:34:51.000,186,11061634,-795,0,1720114490,12617.9644243,187.96709532000386,54362.69802864 2024-07-04,17:34:52.000,186,11061593,-795,0,1720114491,12618.011578469996,187.9600461900045,54362.75392560001 2024-07-04,17:34:53.000,186,11061587,-795,0,1720114492,12618.092414189996,187.87545662999764,54362.78187408001 2024-07-04,17:34:54.000,186,11061594,-795,0,1720114493,12618.119359429991,187.896604020003,54362.82379680001 2024-07-04,17:34:55.000,186,11061609,-795,0,1720114494,12618.099150499991,187.8120144600034,54362.809822560004 2024-07-04,17:34:56.000,186,11061570,-795,0,1720114495,12618.092414189996,187.7838179399987,54362.7888612 2024-07-04,17:34:57.000,186,11061557,-795,0,1720114496,12618.072205259996,187.75562142000126,54362.712002880005 2024-07-04,17:34:58.000,186,11061562,-795,0,1720114497,12618.058732639991,187.6851301200004,54362.78187408001 2024-07-04,17:34:59.000,186,11061591,-795,0,1720114498,12618.099150499991,187.5864423000021,54362.85174528001 2024-07-04,17:35:00.000,186,11061613,-795,0,1720114499,12618.072205259996,187.53004925999994,54362.86571952 2024-07-04,17:35:01.000,186,11061597,-795,0,1720114500,12618.072205259996,187.3890666599982,54362.88668088 2024-07-04,17:35:02.000,186,11061579,-795,0,1720114501,12618.092414189996,187.34677188000205,54362.858732400004 2024-07-04,17:35:03.000,186,11061634,-795,0,1720114502,12618.132832049996,187.28332971000054,54362.91462936 2024-07-04,17:35:04.000,186,11061509,-795,0,1720114503,12618.099150499991,187.24808406000375,54362.9635392 2024-07-04,17:35:05.000,186,11061605,-795,0,1720114504,12618.166513600001,187.13529797999945,54362.85174528001 2024-07-04,17:35:06.000,186,11061585,-795,0,1720114505,12618.092414189996,187.06480667999858,54362.85174528001 2024-07-04,17:35:07.000,186,11061631,-795,0,1720114506,12618.146304670001,186.96611886000028,54362.879693760005 2024-07-04,17:35:08.000,186,11061595,-795,0,1720114507,12618.12609574,186.93087321000348,54362.928603600005 2024-07-04,17:35:09.000,186,11061589,-795,0,1720114508,12618.072205259996,186.85333278000326,54362.94956496001 2024-07-04,17:35:10.000,186,11061623,-795,0,1720114509,12618.031787399996,186.80398887000047,54362.85174528001 2024-07-04,17:35:11.000,186,11061560,-795,0,1720114510,12618.051996329996,186.74054669999896,54362.98450056 2024-07-04,17:35:12.000,186,11061550,-795,0,1720114511,12617.99810584999,186.7334975699996,54362.95655208 2024-07-04,17:35:13.000,186,11061613,-795,0,1720114512,12617.9644243,186.67710453000473,54362.98450056 2024-07-04,17:35:14.000,186,11061612,-795,0,1720114513,12617.92400644,186.68415366000409,54362.91462936 2024-07-04,17:35:15.000,186,11061577,-795,0,1720114514,12617.950951679995,186.64185888000065,54362.928603600005 2024-07-04,17:35:16.000,186,11061632,-795,0,1720114515,12617.94421537,186.62776062000194,54362.998474800006 2024-07-04,17:35:17.000,186,11061572,-795,0,1720114516,12617.95768798999,186.5713675799998,54363.11725584001 2024-07-04,17:35:18.000,186,11061596,-795,0,1720114517,12617.971160609995,186.62776062000194,54363.11026872 2024-07-04,17:35:19.000,186,11061605,-795,0,1720114518,12618.031787399996,186.6348097500013,54363.096294480005 2024-07-04,17:35:20.000,186,11061567,-795,0,1720114519,12617.93747905999,186.65595713999937,54362.9635392 2024-07-04,17:35:21.000,186,11061556,-795,0,1720114520,12617.98463323,186.61366236000322,54362.99148768001 2024-07-04,17:35:22.000,186,11061623,-795,0,1720114521,12617.95768798999,186.61366236000322,54363.13123008 2024-07-04,17:35:23.000,186,11061605,-795,0,1720114522,12617.950951679995,186.62071149000258,54362.92161648001 2024-07-04,17:35:24.000,186,11061588,-795,0,1720114523,12617.93747905999,186.65595713999937,54362.99148768001 2024-07-04,17:35:25.000,186,11061645,-795,0,1720114524,12617.98463323,186.67710453000473,54363.20110128 2024-07-04,17:35:26.000,186,11061608,-795,0,1720114525,12617.93747905999,186.7334975699996,54363.22206264 2024-07-04,17:35:27.000,186,11061628,-795,0,1720114526,12617.92400644,186.75464495999768,54363.243024 2024-07-04,17:35:28.000,186,11061585,-795,0,1720114527,12617.83643440999,186.80398887000047,54363.07533312 2024-07-04,17:35:29.000,186,11061502,-795,0,1720114528,12617.83643440999,186.81103799999983,54363.22904976 2024-07-04,17:35:30.000,186,11061609,-795,0,1720114529,12617.83643440999,186.8321853899979,54363.18712704001 2024-07-04,17:35:31.000,186,11061580,-795,0,1720114530,12617.870115959995,186.81808712999918,54363.18712704001 2024-07-04,17:35:32.000,186,11061603,-795,0,1720114531,12617.80275286,186.7828414800024,54363.096294480005 2024-07-04,17:35:33.000,186,11061644,-795,0,1720114532,12617.82296179,186.77579235000303,54363.22904976 2024-07-04,17:35:34.000,186,11061597,-795,0,1720114533,12617.80275286,186.76874322000367,54363.32686944001 2024-07-04,17:35:35.000,186,11061586,-795,0,1720114534,12617.829698099995,186.7616940900043,54363.28494672001 2024-07-04,17:35:36.000,186,11061594,-795,0,1720114535,12617.829698099995,186.80398887000047,54363.3478308 2024-07-04,17:35:37.000,186,11061607,-795,0,1720114536,12617.84317072,186.7616940900043,54363.30590808001 2024-07-04,17:35:38.000,186,11061601,-795,0,1720114537,12617.829698099995,186.7616940900043,54363.312895200004 2024-07-04,17:35:39.000,186,11061573,-795,0,1720114538,12617.849907029995,186.71235018000152,54363.2779596 2024-07-04,17:35:40.000,186,11061611,-795,0,1720114539,12617.74212607,186.72644844000024,54363.29892096 2024-07-04,17:35:41.000,186,11061610,-795,0,1720114540,12617.69497189999,186.64185888000065,54363.30590808001 2024-07-04,17:35:42.000,186,11061599,-795,0,1720114541,12617.67476296999,186.66300626999873,54363.40372776001 2024-07-04,17:35:43.000,186,11061586,-795,0,1720114542,12617.580454629999,186.65595713999937,54363.333856560006 2024-07-04,17:35:44.000,186,11061569,-795,0,1720114543,12617.540036769999,186.64890801,54363.215075520005 2024-07-04,17:35:45.000,186,11061584,-795,0,1720114544,12617.546773079994,186.66300626999873,54363.23603688001 2024-07-04,17:35:46.000,186,11061584,-795,0,1720114545,12617.452464739988,186.60661323000386,54363.07533312 2024-07-04,17:35:47.000,186,11061608,-795,0,1720114546,12617.593927249989,186.61366236000322,54363.263985360005 2024-07-04,17:35:48.000,186,11061569,-795,0,1720114547,12617.472673669989,186.62776062000194,54363.20110128 2024-07-04,17:35:49.000,186,11061584,-795,0,1720114548,12617.546773079994,186.56431845000043,54363.312895200004 2024-07-04,17:35:50.000,186,11061580,-795,0,1720114549,12617.553509389989,186.5502201900017,54363.28494672001 2024-07-04,17:35:51.000,186,11061628,-795,0,1720114550,12617.573718319989,186.52202367000427,54363.30590808001 2024-07-04,17:35:52.000,186,11061581,-795,0,1720114551,12617.546773079994,186.50087627999892,54363.29892096 2024-07-04,17:35:53.000,186,11061616,-795,0,1720114552,12617.607399869994,186.5149745400049,54363.2779596 2024-07-04,17:35:54.000,186,11061567,-795,0,1720114553,12617.553509389989,186.52907280000363,54363.1731528 2024-07-04,17:35:55.000,186,11061601,-795,0,1720114554,12617.63434510999,186.49382714999956,54363.15219144 2024-07-04,17:35:56.000,186,11061592,-795,0,1720114555,12617.641081419999,186.5149745400049,54363.22206264 2024-07-04,17:35:57.000,186,11061586,-795,0,1720114556,12617.67476296999,186.5149745400049,54363.263985360005 2024-07-04,17:35:58.000,186,11061595,-795,0,1720114557,12617.63434510999,186.50087627999892,54363.215075520005 2024-07-04,17:35:59.000,186,11061614,-795,0,1720114558,12617.593927249989,186.4867780200002,54363.20808840001 2024-07-04,17:36:00.000,186,11061558,-795,0,1720114559,12617.580454629999,186.5149745400049,54363.22904976 2024-07-04,17:36:01.000,186,11061612,-795,0,1720114560,12617.587190939994,186.5149745400049,54363.23603688001 2024-07-04,17:36:02.000,186,11061631,-795,0,1720114561,12617.533300459989,186.536121930003,54363.243024 2024-07-04,17:36:03.000,186,11061574,-795,0,1720114562,12617.546773079994,186.5713675799998,54363.18013992 2024-07-04,17:36:04.000,186,11061602,-795,0,1720114563,12617.533300459989,186.64185888000065,54363.12424296 2024-07-04,17:36:05.000,186,11061639,-795,0,1720114564,12617.546773079994,186.67710453000473,54363.13821720001 2024-07-04,17:36:06.000,186,11061628,-795,0,1720114565,12617.566982009994,186.6700553999981,54363.23603688001 2024-07-04,17:36:07.000,186,11061591,-795,0,1720114566,12617.587190939994,186.67710453000473,54363.2779596 2024-07-04,17:36:08.000,186,11061624,-795,0,1720114567,12617.519827839998,186.65595713999937,54363.11725584001 2024-07-04,17:36:09.000,186,11061632,-795,0,1720114568,12617.513091529989,186.67710453000473,54363.22206264 2024-07-04,17:36:10.000,186,11061601,-795,0,1720114569,12617.533300459989,186.65595713999937,54363.243024 2024-07-04,17:36:11.000,186,11061569,-795,0,1720114570,12617.492882599989,186.6700553999981,54363.15219144 2024-07-04,17:36:12.000,186,11061606,-795,0,1720114571,12617.486146289993,186.69120279000344,54363.20110128 2024-07-04,17:36:13.000,186,11061556,-795,0,1720114572,12617.553509389989,186.70530105000216,54363.27097248 2024-07-04,17:36:14.000,186,11061556,-795,0,1720114573,12617.587190939994,186.72644844000024,54363.25001112 2024-07-04,17:36:15.000,186,11061579,-795,0,1720114574,12617.593927249989,186.6982519200028,54363.28494672001 2024-07-04,17:36:16.000,186,11061593,-795,0,1720114575,12617.620872489999,186.68415366000409,54363.30590808001 2024-07-04,17:36:17.000,186,11061575,-795,0,1720114576,12617.67476296999,186.6982519200028,54363.22904976 2024-07-04,17:36:18.000,186,11061584,-795,0,1720114577,12617.661290349999,186.71235018000152,54363.25001112 2024-07-04,17:36:19.000,186,11061565,-795,0,1720114578,12617.70170821,186.66300626999873,54363.18013992 2024-07-04,17:36:20.000,186,11061609,-795,0,1720114579,12617.708444519994,186.67710453000473,54363.22206264 2024-07-04,17:36:21.000,186,11061560,-795,0,1720114580,12617.769071309995,186.62776062000194,54363.312895200004 2024-07-04,17:36:22.000,186,11061605,-795,0,1720114581,12617.762335,186.56431845000043,54363.382766400005 2024-07-04,17:36:23.000,186,11061606,-795,0,1720114582,12617.809489169995,186.54317106000235,54363.382766400005 2024-07-04,17:36:24.000,186,11061570,-795,0,1720114583,12617.81622547999,186.49382714999956,54363.25699824001 2024-07-04,17:36:25.000,186,11061576,-795,0,1720114584,12617.82296179,186.44448324000405,54363.096294480005 2024-07-04,17:36:26.000,186,11061577,-795,0,1720114585,12617.809489169995,186.40218846000062,54363.22206264 2024-07-04,17:36:27.000,186,11061607,-795,0,1720114586,12617.91727012999,186.39513933000126,54363.20808840001 2024-07-04,17:36:28.000,186,11061582,-795,0,1720114587,12617.950951679995,186.35989368000446,54363.29193384 2024-07-04,17:36:29.000,186,11061597,-795,0,1720114588,12617.95768798999,186.31054977000167,54363.12424296 2024-07-04,17:36:30.000,186,11061601,-795,0,1720114589,12617.99810584999,186.28235325000423,54363.166165680006 2024-07-04,17:36:31.000,186,11061563,-795,0,1720114590,12618.119359429991,186.3035006400023,54363.333856560006 2024-07-04,17:36:32.000,186,11061595,-795,0,1720114591,12618.146304670001,186.26120585999888,54363.27097248 2024-07-04,17:36:33.000,186,11061572,-795,0,1720114592,12618.254085629997,186.2400584700008,54363.1731528 2024-07-04,17:36:34.000,186,11061604,-795,0,1720114593,12618.341657659992,186.28235325000423,54363.12424296 2024-07-04,17:36:35.000,186,11061571,-795,0,1720114594,12618.375339209997,186.26825498999824,54363.13123008 2024-07-04,17:36:36.000,186,11061609,-795,0,1720114595,12618.537010649998,186.190714559998,54363.30590808001 2024-07-04,17:36:37.000,186,11061558,-795,0,1720114596,12618.638055299998,186.204812820004,54363.31988232 2024-07-04,17:36:38.000,186,11061599,-795,0,1720114597,12618.671736849989,186.13432152000314,54363.3478308 2024-07-04,17:36:39.000,186,11061548,-795,0,1720114598,12618.718891019998,186.12022326000442,54363.25699824001 2024-07-04,17:36:40.000,186,11061520,-795,0,1720114599,12618.705418399994,186.1131741299978,54363.27097248 2024-07-04,17:36:41.000,186,11061574,-795,0,1720114600,12618.759308879999,186.08497761000035,54363.361805040004 2024-07-04,17:36:42.000,186,11061609,-795,0,1720114601,12618.752572569989,186.0285845699982,54363.39674064 2024-07-04,17:36:43.000,186,11061612,-795,0,1720114602,12618.792990429989,185.9298967499999,54363.417702 2024-07-04,17:36:44.000,186,11061591,-795,0,1720114603,12618.725627329994,185.8946511000031,54363.31988232 2024-07-04,17:36:45.000,186,11061620,-795,0,1720114604,12618.752572569989,185.8453071900003,54363.50853456 2024-07-04,17:36:46.000,186,11061610,-795,0,1720114605,12618.766045189994,185.78891414999816,54363.56443152 2024-07-04,17:36:47.000,186,11061594,-795,0,1720114606,12618.631318989988,185.80301241000416,54363.30590808001 2024-07-04,17:36:48.000,186,11061589,-795,0,1720114607,12618.698682089998,185.77481588999945,54363.40372776001 2024-07-04,17:36:49.000,186,11061585,-795,0,1720114608,12618.691945779989,185.77481588999945,54363.43866336 2024-07-04,17:36:50.000,186,11061570,-795,0,1720114609,12618.604373749993,185.7325211100033,54363.2779596 2024-07-04,17:36:51.000,186,11061586,-795,0,1720114610,12618.712154709989,185.71842285000457,54363.43866336 2024-07-04,17:36:52.000,186,11061580,-795,0,1720114611,12618.752572569989,185.71842285000457,54363.51552168 2024-07-04,17:36:53.000,186,11061557,-795,0,1720114612,12618.772781499989,185.73957024000265,54363.550457280006 2024-07-04,17:36:54.000,186,11061590,-795,0,1720114613,12618.745836259994,185.71842285000457,54363.60635424 2024-07-04,17:36:55.000,186,11061595,-795,0,1720114614,12618.725627329994,185.69022632999986,54363.57141864001 2024-07-04,17:36:56.000,186,11061591,-795,0,1720114615,12618.712154709989,185.70432458999858,54363.61334136 2024-07-04,17:36:57.000,186,11061611,-795,0,1720114616,12618.611110059988,185.7325211100033,54363.50853456 2024-07-04,17:36:58.000,186,11061584,-795,0,1720114617,12618.624582679993,185.80301241000416,54363.57840576 2024-07-04,17:36:59.000,186,11061573,-795,0,1720114618,12618.611110059988,185.85940544999903,54363.47359896001 2024-07-04,17:37:00.000,186,11061594,-795,0,1720114619,12618.584164819993,185.91579849000118,54363.49456032001 2024-07-04,17:37:01.000,186,11061588,-795,0,1720114620,12618.644791609993,185.9933389200014,54363.669238320006 2024-07-04,17:37:02.000,186,11061614,-795,0,1720114621,12618.665000539993,186.00743718000012,54363.669238320006 2024-07-04,17:37:03.000,186,11061581,-795,0,1720114622,12618.725627329994,186.02153543999884,54363.67622544 2024-07-04,17:37:04.000,186,11061583,-795,0,1720114623,12618.665000539993,186.07087935000163,54363.80898072001 2024-07-04,17:37:05.000,186,11061624,-795,0,1720114624,12618.624582679993,186.09907586999907,54363.66225120001 2024-07-04,17:37:06.000,186,11061582,-795,0,1720114625,12618.590901129988,186.077928480001,54363.65526408 2024-07-04,17:37:07.000,186,11061609,-795,0,1720114626,12618.617846369998,186.16251804000058,54363.68321256 2024-07-04,17:37:08.000,186,11061617,-795,0,1720114627,12618.563955889993,186.190714559998,54363.71116104001 2024-07-04,17:37:09.000,186,11061583,-795,0,1720114628,12618.537010649998,186.21186195000337,54363.669238320006 2024-07-04,17:37:10.000,186,11061581,-795,0,1720114629,12618.557219579998,186.24710760000016,54363.75308376 2024-07-04,17:37:11.000,186,11061645,-795,0,1720114630,12618.577428509998,186.28235325000423,54363.767058000005 2024-07-04,17:37:12.000,186,11061606,-795,0,1720114631,12618.543746959993,186.2894023800036,54363.70417392 2024-07-04,17:37:13.000,186,11061611,-795,0,1720114632,12618.422493379992,186.2894023800036,54363.46661184 2024-07-04,17:37:14.000,186,11061582,-795,0,1720114633,12618.456174929997,186.26825498999824,54363.68321256 2024-07-04,17:37:15.000,186,11061611,-795,0,1720114634,12618.341657659992,186.3035006400023,54363.54347016001 2024-07-04,17:37:16.000,186,11061597,-795,0,1720114635,12618.287767180002,186.33169715999975,54363.58539288 2024-07-04,17:37:17.000,186,11061597,-795,0,1720114636,12618.274294559997,186.45858150000277,54363.65526408 2024-07-04,17:37:18.000,186,11061593,-795,0,1720114637,12618.321448729992,186.536121930003,54363.67622544 2024-07-04,17:37:19.000,186,11061579,-795,0,1720114638,12618.361866589992,186.64185888000065,54363.72513528 2024-07-04,17:37:20.000,186,11061601,-795,0,1720114639,12618.409020760002,186.5995641000045,54363.80898072001 2024-07-04,17:37:21.000,186,11061576,-795,0,1720114640,12618.429229690002,186.64890801,54363.79500648 2024-07-04,17:37:22.000,186,11061588,-795,0,1720114641,12618.483120169993,186.6348097500013,54363.78103224 2024-07-04,17:37:23.000,186,11061583,-795,0,1720114642,12618.489856480002,186.64185888000065,54363.697186800004 2024-07-04,17:37:24.000,186,11061582,-795,0,1720114643,12618.489856480002,186.60661323000386,54363.85090344 2024-07-04,17:37:25.000,186,11061629,-795,0,1720114644,12618.550483270003,186.5995641000045,54363.89981328 2024-07-04,17:37:26.000,186,11061581,-795,0,1720114645,12618.523538029993,186.5502201900017,54363.99763296001 2024-07-04,17:37:27.000,186,11061603,-795,0,1720114646,12618.449438620002,186.57841670999915,54363.8718648 2024-07-04,17:37:28.000,186,11061558,-795,0,1720114647,12618.388811830002,186.5854658399985,54363.90680040001 2024-07-04,17:37:29.000,186,11061609,-795,0,1720114648,12618.334921349997,186.57841670999915,54363.767058000005 2024-07-04,17:37:30.000,186,11061552,-795,0,1720114649,12618.307976110002,186.5995641000045,54363.8019936 2024-07-04,17:37:31.000,186,11061574,-795,0,1720114650,12618.355130279997,186.54317106000235,54363.84391632 2024-07-04,17:37:32.000,186,11061610,-795,0,1720114651,12618.368602900002,186.5502201900017,54363.96269736 2024-07-04,17:37:33.000,186,11061602,-795,0,1720114652,12618.395548139997,186.46563063000212,54363.934748880005 2024-07-04,17:37:34.000,186,11061601,-795,0,1720114653,12618.429229690002,186.40218846000062,54363.91378752 2024-07-04,17:37:35.000,186,11061601,-795,0,1720114654,12618.510065410002,186.35284454999783,54363.885839040006 2024-07-04,17:37:36.000,186,11061534,-795,0,1720114655,12618.537010649998,186.37399194000318,54364.01859432 2024-07-04,17:37:37.000,186,11061576,-795,0,1720114656,12618.563955889993,186.2894023800036,54363.934748880005 2024-07-04,17:37:38.000,186,11061622,-795,0,1720114657,12618.584164819993,186.28235325000423,54363.92077464 2024-07-04,17:37:39.000,186,11061582,-795,0,1720114658,12618.597637439998,186.1766162999993,54363.82994208001 2024-07-04,17:37:40.000,186,11061580,-795,0,1720114659,12618.644791609993,186.14841978000186,54363.74609664 2024-07-04,17:37:41.000,186,11061624,-795,0,1720114660,12618.739099949998,186.12727239000378,54363.96269736 2024-07-04,17:37:42.000,186,11061578,-795,0,1720114661,12618.792990429989,186.09907586999907,54363.92077464 2024-07-04,17:37:43.000,186,11061628,-795,0,1720114662,12618.87382614999,186.05678109000291,54363.934748880005 2024-07-04,17:37:44.000,186,11061538,-795,0,1720114663,12618.880562459999,186.05678109000291,54363.99064584 2024-07-04,17:37:45.000,186,11061604,-795,0,1720114664,12618.95466186999,186.0285845699982,54363.92077464 2024-07-04,17:37:46.000,186,11061592,-795,0,1720114665,12618.968134489995,186.0285845699982,54363.96968448 2024-07-04,17:37:47.000,186,11061533,-795,0,1720114666,12618.99507972999,186.06383022000227,54363.94872312 2024-07-04,17:37:48.000,186,11061618,-795,0,1720114667,12618.988343419995,186.04973196000356,54363.82994208001 2024-07-04,17:37:49.000,186,11061566,-795,0,1720114668,12619.08265176,186.08497761000035,54363.95571024001 2024-07-04,17:37:50.000,186,11061560,-795,0,1720114669,12619.150014859995,186.06383022000227,54364.02558144001 2024-07-04,17:37:51.000,186,11061581,-795,0,1720114670,12619.190432719995,186.00038805000077,54363.983658720004 2024-07-04,17:37:52.000,186,11061632,-795,0,1720114671,12619.19716902999,185.9792406600027,54364.02558144001 2024-07-04,17:37:53.000,186,11061578,-795,0,1720114672,12619.25779581999,185.97219153000333,54364.06051704 2024-07-04,17:37:54.000,186,11061544,-795,0,1720114673,12619.210641649996,185.90170023000246,54363.934748880005 2024-07-04,17:37:55.000,186,11061613,-795,0,1720114674,12619.28474106,185.87350370999775,54363.90680040001 2024-07-04,17:37:56.000,186,11061533,-795,0,1720114675,12619.298213679991,185.90170023000246,54364.01859432 2024-07-04,17:37:57.000,186,11061585,-795,0,1720114676,12619.345367850001,185.8453071900003,54364.12340112001 2024-07-04,17:37:58.000,186,11061572,-795,0,1720114677,12619.345367850001,185.85940544999903,54364.07449128001 2024-07-04,17:37:59.000,186,11061581,-795,0,1720114678,12619.372313089996,185.8453071900003,54364.12340112001 2024-07-04,17:38:00.000,186,11061574,-795,0,1720114679,12619.311686299996,185.87350370999775,54364.03955568 2024-07-04,17:38:01.000,186,11061573,-795,0,1720114680,12619.352104159996,185.88760197000374,54364.053529920006 2024-07-04,17:38:02.000,186,11061595,-795,0,1720114681,12619.405994640001,185.85235631999967,54364.10942688 2024-07-04,17:38:03.000,186,11061603,-795,0,1720114682,12619.379049399991,185.81006154000352,54363.99763296001 2024-07-04,17:38:04.000,186,11061564,-795,0,1720114683,12619.432939879996,185.80301241000416,54364.09545264001 2024-07-04,17:38:05.000,186,11061624,-795,0,1720114684,12619.493566669997,185.78891414999816,54364.15833672 2024-07-04,17:38:06.000,186,11061608,-795,0,1720114685,12619.540720839992,185.71137371999794,54364.19327232001 2024-07-04,17:38:07.000,186,11061585,-795,0,1720114686,12619.594611319997,185.71842285000457,54364.30506624 2024-07-04,17:38:08.000,186,11061578,-795,0,1720114687,12619.574402389997,185.70432458999858,54364.29109200001 2024-07-04,17:38:09.000,186,11061578,-795,0,1720114688,12619.547457150002,185.70432458999858,54364.14436248001 2024-07-04,17:38:10.000,186,11061634,-795,0,1720114689,12619.533984529997,185.69727545999922,54364.14436248001 2024-07-04,17:38:11.000,186,11061580,-795,0,1720114690,12619.554193459997,185.69022632999986,54364.2561564 2024-07-04,17:38:12.000,186,11061578,-795,0,1720114691,12619.493566669997,185.6831772000005,54364.27711776 2024-07-04,17:38:13.000,186,11061584,-795,0,1720114692,12619.473357739997,185.60563677000027,54364.24218216001 2024-07-04,17:38:14.000,186,11061568,-795,0,1720114693,12619.459885119992,185.57744025000284,54364.23519504 2024-07-04,17:38:15.000,186,11061614,-795,0,1720114694,12619.493566669997,185.54924372999812,54364.13038824 2024-07-04,17:38:16.000,186,11061558,-795,0,1720114695,12619.500302979992,185.54219459999877,54364.200259440004 2024-07-04,17:38:17.000,186,11061554,-795,0,1720114696,12619.500302979992,185.54219459999877,54364.24218216001 2024-07-04,17:38:18.000,186,11061587,-795,0,1720114697,12619.432939879996,185.5210472100007,54364.1862852 2024-07-04,17:38:19.000,186,11061585,-795,0,1720114698,12619.527248220002,185.50694895000197,54364.23519504 2024-07-04,17:38:20.000,186,11061606,-795,0,1720114699,12619.459885119992,185.57039112000348,54364.200259440004 2024-07-04,17:38:21.000,186,11061573,-795,0,1720114700,12619.473357739997,185.56334199000412,54364.26314352001 2024-07-04,17:38:22.000,186,11061571,-795,0,1720114701,12619.574402389997,185.54219459999877,54364.34698896 2024-07-04,17:38:23.000,186,11061615,-795,0,1720114702,12619.641765489992,185.47875243000453,54364.40288592 2024-07-04,17:38:24.000,186,11061600,-795,0,1720114703,12619.581138699992,185.52809634000005,54364.27711776 2024-07-04,17:38:25.000,186,11061581,-795,0,1720114704,12619.594611319997,185.4717032999979,54364.20724656 2024-07-04,17:38:26.000,186,11061587,-795,0,1720114705,12619.560929769992,185.47875243000453,54364.20724656 2024-07-04,17:38:27.000,186,11061610,-795,0,1720114706,12619.594611319997,185.5210472100007,54364.34698896 2024-07-04,17:38:28.000,186,11061589,-795,0,1720114707,12619.567666080002,185.50694895000197,54364.36096320001 2024-07-04,17:38:29.000,186,11061587,-795,0,1720114708,12619.554193459997,185.4717032999979,54364.3260276 2024-07-04,17:38:30.000,186,11061562,-795,0,1720114709,12619.594611319997,185.4858015600039,54364.388911680006 2024-07-04,17:38:31.000,186,11061583,-795,0,1720114710,12619.668710730002,185.4717032999979,54364.46577 2024-07-04,17:38:32.000,186,11061553,-795,0,1720114711,12619.695655969997,185.51399808000133,54364.388911680006 2024-07-04,17:38:33.000,186,11061569,-795,0,1720114712,12619.715864899998,185.44350678000046,54364.45179576 2024-07-04,17:38:34.000,186,11061575,-795,0,1720114713,12619.709128590002,185.42940852000174,54364.319040480004 2024-07-04,17:38:35.000,186,11061597,-795,0,1720114714,12619.736073829998,185.38006460999895,54364.31205336001 2024-07-04,17:38:36.000,186,11061600,-795,0,1720114715,12619.715864899998,185.3377698300028,54364.41686016 2024-07-04,17:38:37.000,186,11061592,-795,0,1720114716,12619.756282759998,185.3095733099981,54364.42384728 2024-07-04,17:38:38.000,186,11061611,-795,0,1720114717,12619.769755380003,185.28842592,54364.37493744 2024-07-04,17:38:39.000,186,11061573,-795,0,1720114718,12619.783227999993,185.2531802700032,54364.367950320004 2024-07-04,17:38:40.000,186,11061571,-795,0,1720114719,12619.823645859993,185.2743276600013,54364.41686016 2024-07-04,17:38:41.000,186,11061593,-795,0,1720114720,12619.891008959989,185.26727853000193,54364.3958988 2024-07-04,17:38:42.000,186,11061576,-795,0,1720114721,12619.897745269998,185.28842592,54364.44480864 2024-07-04,17:38:43.000,186,11061597,-795,0,1720114722,12619.917954199998,185.31662244000472,54364.40987304001 2024-07-04,17:38:44.000,186,11061592,-795,0,1720114723,12619.917954199998,185.28842592,54364.43083440001 2024-07-04,17:38:45.000,186,11061584,-795,0,1720114724,12619.971844679989,185.26022940000257,54364.40987304001 2024-07-04,17:38:46.000,186,11061607,-795,0,1720114725,12620.059416709999,185.28137679000065,54364.61948664 2024-07-04,17:38:47.000,186,11061571,-795,0,1720114726,12620.106570879994,185.24613114000385,54364.54961544001 2024-07-04,17:38:48.000,186,11061585,-795,0,1720114727,12620.16046136,185.23203287999786,54364.58455104 2024-07-04,17:38:49.000,186,11061628,-795,0,1720114728,12620.15372504999,185.21088548999978,54364.51467984 2024-07-04,17:38:50.000,186,11061531,-795,0,1720114729,12620.09309825999,185.21088548999978,54364.388911680006 2024-07-04,17:38:51.000,186,11061593,-795,0,1720114730,12620.086361949994,185.175639840003,54364.507692720006 2024-07-04,17:38:52.000,186,11061564,-795,0,1720114731,12620.16046136,185.2249837499985,54364.640448 2024-07-04,17:38:53.000,186,11061607,-795,0,1720114732,12620.13351611999,185.19678723000106,54364.340001840006 2024-07-04,17:38:54.000,186,11061545,-795,0,1720114733,12620.227824459995,185.175639840003,54364.556602560006 2024-07-04,17:38:55.000,186,11061603,-795,0,1720114734,12620.3221328,185.16859071000363,54364.556602560006 2024-07-04,17:38:56.000,186,11061539,-795,0,1720114735,12620.34234173,185.1262959300002,54364.54961544001 2024-07-04,17:38:57.000,186,11061581,-795,0,1720114736,12620.39623220999,185.11219767000148,54364.54262832 2024-07-04,17:38:58.000,186,11061574,-795,0,1720114737,12620.40296852,185.06990288999805,54364.5705768 2024-07-04,17:38:59.000,186,11061576,-795,0,1720114738,12620.470331619996,185.06990288999805,54364.54961544001 2024-07-04,17:39:00.000,186,11061562,-795,0,1720114739,12620.530958409996,184.95711681000103,54364.7103192 2024-07-04,17:39:01.000,186,11061529,-795,0,1720114740,12620.605057820001,184.91482203000487,54364.724293440006 2024-07-04,17:39:02.000,186,11061581,-795,0,1720114741,12620.591585199996,184.8161342099993,54364.7103192 2024-07-04,17:39:03.000,186,11061587,-795,0,1720114742,12620.605057820001,184.73859377999906,54364.703332080004 2024-07-04,17:39:04.000,186,11061594,-795,0,1720114743,12620.530958409996,184.62580770000204,54364.62647376001 2024-07-04,17:39:05.000,186,11061596,-795,0,1720114744,12620.530958409996,184.59056204999797,54364.66140936 2024-07-04,17:39:06.000,186,11061582,-795,0,1720114745,12620.47706792999,184.54121814000246,54364.69634496001 2024-07-04,17:39:07.000,186,11061570,-795,0,1720114746,12620.47706792999,184.46367771000223,54364.5705768 2024-07-04,17:39:08.000,186,11061578,-795,0,1720114747,12620.45685899999,184.4354811900048,54364.61948664 2024-07-04,17:39:09.000,186,11061588,-795,0,1720114748,12620.517485789991,184.4213829299988,54364.61948664 2024-07-04,17:39:10.000,186,11061584,-795,0,1720114749,12620.47706792999,184.34384249999857,54364.69634496001 2024-07-04,17:39:11.000,186,11061580,-795,0,1720114750,12620.537694719991,184.30154772000242,54364.703332080004 2024-07-04,17:39:12.000,186,11061585,-795,0,1720114751,12620.50401317,184.20990903000347,54364.75224192 2024-07-04,17:39:13.000,186,11061575,-795,0,1720114752,12620.450122689996,184.16761425000004,54364.59852528001 2024-07-04,17:39:14.000,186,11061624,-795,0,1720114753,12620.497276859991,184.09712294999918,54364.66839648001 2024-07-04,17:39:15.000,186,11061600,-795,0,1720114754,12620.497276859991,184.06187730000238,54364.58455104 2024-07-04,17:39:16.000,186,11061559,-795,0,1720114755,12620.41644113999,183.9913860000015,54364.56358968 2024-07-04,17:39:17.000,186,11061599,-795,0,1720114756,12620.510749479996,183.93499295999936,54364.724293440006 2024-07-04,17:39:18.000,186,11061592,-795,0,1720114757,12620.47706792999,183.8926981800032,54364.66839648001 2024-07-04,17:39:19.000,186,11061620,-795,0,1720114758,12620.409704829995,183.7940103600049,54364.822113120004 2024-07-04,17:39:20.000,186,11061574,-795,0,1720114759,12620.31539648999,183.74466645000211,54364.724293440006 2024-07-04,17:39:21.000,186,11061588,-795,0,1720114760,12620.328869109995,183.7305681900034,54364.675383600006 2024-07-04,17:39:22.000,186,11061543,-795,0,1720114761,12620.30192387,183.6812242800006,54364.66140936 2024-07-04,17:39:23.000,186,11061622,-795,0,1720114762,12620.369286969995,183.70237166999868,54364.64743512001 2024-07-04,17:39:24.000,186,11061544,-795,0,1720114763,12620.30192387,183.68827340999997,54364.640448 2024-07-04,17:39:25.000,186,11061581,-795,0,1720114764,12620.3221328,183.69532253999932,54364.63346088 2024-07-04,17:39:26.000,186,11061596,-795,0,1720114765,12620.31539648999,183.65302776000317,54364.654422240004 2024-07-04,17:39:27.000,186,11061567,-795,0,1720114766,12620.328869109995,183.62483123999846,54364.724293440006 2024-07-04,17:39:28.000,186,11061616,-795,0,1720114767,12620.31539648999,183.56138907000422,54364.703332080004 2024-07-04,17:39:29.000,186,11061537,-795,0,1720114768,12620.28171494,183.54729080999823,54364.675383600006 2024-07-04,17:39:30.000,186,11061568,-795,0,1720114769,12620.18067029,183.5331925499995,54364.605512400005 2024-07-04,17:39:31.000,186,11061606,-795,0,1720114770,12620.15372504999,183.50499603000208,54364.59153816 2024-07-04,17:39:32.000,186,11061577,-795,0,1720114771,12620.1200435,183.49794690000272,54364.7103192 2024-07-04,17:39:33.000,186,11061653,-795,0,1720114772,12620.09309825999,183.4204064700025,54364.66140936 2024-07-04,17:39:34.000,186,11061578,-795,0,1720114773,12620.079625639999,183.36401343000034,54364.69634496001 2024-07-04,17:39:35.000,186,11061572,-795,0,1720114774,12620.099834569999,183.30057125999883,54364.66140936 2024-07-04,17:39:36.000,186,11061582,-795,0,1720114775,12620.09309825999,183.25122735000332,54364.7103192 2024-07-04,17:39:37.000,186,11061609,-795,0,1720114776,12620.059416709999,183.25122735000332,54364.654422240004 2024-07-04,17:39:38.000,186,11061593,-795,0,1720114777,12620.018998849999,183.20188344000053,54364.63346088 2024-07-04,17:39:39.000,186,11061577,-795,0,1720114778,12619.958372059999,183.25827648000268,54364.54961544001 2024-07-04,17:39:40.000,186,11061563,-795,0,1720114779,12619.917954199998,183.25122735000332,54364.640448 2024-07-04,17:39:41.000,186,11061548,-795,0,1720114780,12619.917954199998,183.2723747400014,54364.80115176 2024-07-04,17:39:42.000,186,11061619,-795,0,1720114781,12619.891008959989,183.27942387000076,54364.74525480001 2024-07-04,17:39:43.000,186,11061572,-795,0,1720114782,12619.891008959989,183.25827648000268,54364.73826768 2024-07-04,17:39:44.000,186,11061577,-795,0,1720114783,12619.843854789993,183.21598169999925,54364.71730632001 2024-07-04,17:39:45.000,186,11061584,-795,0,1720114784,12619.796700619998,183.2089325699999,54364.61948664 2024-07-04,17:39:46.000,186,11061594,-795,0,1720114785,12619.783227999993,183.16663779000373,54364.61249952 2024-07-04,17:39:47.000,186,11061591,-795,0,1720114786,12619.742810139993,183.13844126999902,54364.68935784 2024-07-04,17:39:48.000,186,11061561,-795,0,1720114787,12619.661974419992,183.13139213999966,54364.7103192 2024-07-04,17:39:49.000,186,11061577,-795,0,1720114788,12619.581138699992,183.1243430100003,54364.59852528001 2024-07-04,17:39:50.000,186,11061575,-795,0,1720114789,12619.507039290002,183.0609008399988,54364.61249952 2024-07-04,17:39:51.000,186,11061566,-795,0,1720114790,12619.432939879996,183.09614649000287,54364.535641200004 2024-07-04,17:39:52.000,186,11061599,-795,0,1720114791,12619.426203570001,183.05385170999944,54364.73826768 2024-07-04,17:39:53.000,186,11061495,-795,0,1720114792,12619.311686299996,182.99040953999793,54364.66140936 2024-07-04,17:39:54.000,186,11061596,-795,0,1720114793,12619.210641649996,182.9622130200005,54364.52166696 2024-07-04,17:39:55.000,186,11061602,-795,0,1720114794,12619.14327855,182.89172171999962,54364.59153816 2024-07-04,17:39:56.000,186,11061576,-795,0,1720114795,12619.17696009999,182.84942694000347,54364.63346088 2024-07-04,17:39:57.000,186,11061559,-795,0,1720114796,12619.05570651999,182.8423778100041,54364.68935784 2024-07-04,17:39:58.000,186,11061561,-795,0,1720114797,12619.06244283,182.82123041999876,54364.61948664 2024-07-04,17:39:59.000,186,11061637,-795,0,1720114798,12618.90077139,182.82123041999876,54364.49371848 2024-07-04,17:40:00.000,186,11061532,-795,0,1720114799,12618.85361721999,182.7789356400026,54364.47275712 2024-07-04,17:40:01.000,186,11061576,-795,0,1720114800,12618.799726739999,182.82123041999876,54364.46577 2024-07-04,17:40:02.000,186,11061564,-795,0,1720114801,12618.752572569989,182.82123041999876,54364.44480864 2024-07-04,17:40:03.000,186,11061583,-795,0,1720114802,12618.752572569989,182.87057433000155,54364.3958988 2024-07-04,17:40:04.000,186,11061588,-795,0,1720114803,12618.665000539993,182.91991824000434,54364.36096320001 2024-07-04,17:40:05.000,186,11061609,-795,0,1720114804,12618.691945779989,182.9269673700037,54364.26314352001 2024-07-04,17:40:06.000,186,11061626,-795,0,1720114805,12618.705418399994,182.98336040999857,54364.42384728 2024-07-04,17:40:07.000,186,11061588,-795,0,1720114806,12618.678473159998,183.0749991000048,54364.221220800006 2024-07-04,17:40:08.000,186,11061586,-795,0,1720114807,12618.644791609993,183.1243430100003,54364.27711776 2024-07-04,17:40:09.000,186,11061575,-795,0,1720114808,12618.530274340003,183.23007995999797,54364.28410488 2024-07-04,17:40:10.000,186,11061571,-795,0,1720114809,12618.503329099993,183.24417822000396,54364.37493744 2024-07-04,17:40:11.000,186,11061593,-795,0,1720114810,12618.476383859997,183.31466952000483,54364.3958988 2024-07-04,17:40:12.000,186,11061584,-795,0,1720114811,12618.429229690002,183.3710625599997,54364.43083440001 2024-07-04,17:40:13.000,186,11061603,-795,0,1720114812,12618.395548139997,183.49794690000272,54364.44480864 2024-07-04,17:40:14.000,186,11061561,-795,0,1720114813,12618.281030869992,183.55433994000487,54364.41686016 2024-07-04,17:40:15.000,186,11061545,-795,0,1720114814,12618.206931460001,183.6459786300038,54364.38192456001 2024-07-04,17:40:16.000,186,11061514,-795,0,1720114815,12618.186722530001,183.75876471000083,54364.40987304001 2024-07-04,17:40:17.000,186,11061560,-795,0,1720114816,12618.119359429991,183.83630514000106,54364.41686016 2024-07-04,17:40:18.000,186,11061553,-795,0,1720114817,12618.153040979996,183.94909121999808,54364.42384728 2024-07-04,17:40:19.000,186,11061529,-795,0,1720114818,12618.153040979996,184.04777904000366,54364.37493744 2024-07-04,17:40:20.000,186,11061590,-795,0,1720114819,12618.186722530001,184.13236860000325,54364.38192456001 2024-07-04,17:40:21.000,186,11061564,-795,0,1720114820,12618.213667769996,184.20990903000347,54364.35397608 2024-07-04,17:40:22.000,186,11061548,-795,0,1720114821,12618.287767180002,184.25220380999963,54364.437821520005 2024-07-04,17:40:23.000,186,11061562,-795,0,1720114822,12618.314712419997,184.28040033000434,54364.45179576 2024-07-04,17:40:24.000,186,11061487,-795,0,1720114823,12618.294503489997,184.30154772000242,54364.40288592 2024-07-04,17:40:25.000,186,11061546,-795,0,1720114824,12618.233876699996,184.32974423999985,54364.24916928 2024-07-04,17:40:26.000,186,11061565,-795,0,1720114825,12618.274294559997,184.39318641000136,54364.28410488 2024-07-04,17:40:27.000,186,11061582,-795,0,1720114826,12618.287767180002,184.4707268400016,54364.31205336001 2024-07-04,17:40:28.000,186,11061609,-795,0,1720114827,12618.281030869992,184.49892335999903,54364.340001840006 2024-07-04,17:40:29.000,186,11061586,-795,0,1720114828,12618.334921349997,184.5835129199986,54364.3260276 2024-07-04,17:40:30.000,186,11061603,-795,0,1720114829,12618.361866589992,184.61875857000268,54364.319040480004 2024-07-04,17:40:31.000,186,11061545,-795,0,1720114830,12618.361866589992,184.6681024799982,54364.37493744 2024-07-04,17:40:32.000,186,11061495,-795,0,1720114831,12618.402284449992,184.6822007400042,54364.34698896 2024-07-04,17:40:33.000,186,11061554,-795,0,1720114832,12618.483120169993,184.75269203999778,54364.28410488 2024-07-04,17:40:34.000,186,11061557,-795,0,1720114833,12618.489856480002,184.76679030000378,54364.19327232001 2024-07-04,17:40:35.000,186,11061548,-795,0,1720114834,12618.557219579998,184.85842899000272,54364.21423368001 2024-07-04,17:40:36.000,186,11061605,-795,0,1720114835,12618.671736849989,184.9430185500023,54364.270130640005 2024-07-04,17:40:37.000,186,11061583,-795,0,1720114836,12618.745836259994,184.99236245999782,54364.36096320001 2024-07-04,17:40:38.000,186,11061578,-795,0,1720114837,12618.840144599999,185.01350985000317,54364.29807912 2024-07-04,17:40:39.000,186,11061543,-795,0,1720114838,12618.94118925,185.10514854000212,54364.29807912 2024-07-04,17:40:40.000,186,11061501,-795,0,1720114839,12619.008552349995,185.10514854000212,54364.21423368001 2024-07-04,17:40:41.000,186,11061552,-795,0,1720114840,12619.11633330999,185.1897381000017,54364.30506624 2024-07-04,17:40:42.000,186,11061568,-795,0,1720114841,12619.17696009999,185.21088548999978,54364.23519504 2024-07-04,17:40:43.000,186,11061638,-795,0,1720114842,12619.298213679991,185.23203287999786,54364.33301472001 2024-07-04,17:40:44.000,186,11061563,-795,0,1720114843,12619.419467259992,185.26727853000193,54364.270130640005 2024-07-04,17:40:45.000,186,11061601,-795,0,1720114844,12619.513775599997,185.2249837499985,54364.367950320004 2024-07-04,17:40:46.000,186,11061581,-795,0,1720114845,12619.675447039997,185.2249837499985,54364.43083440001 2024-07-04,17:40:47.000,186,11061597,-795,0,1720114846,12619.763019069993,185.1544924500049,54364.37493744 2024-07-04,17:40:48.000,186,11061575,-795,0,1720114847,12619.850591099988,185.11219767000148,54364.388911680006 2024-07-04,17:40:49.000,186,11061551,-755,0,1720114848,12619.857327409998,185.05580462999933,54364.319040480004 2024-07-04,17:40:50.000,186,11061564,-795,0,1720114849,12619.951635749989,184.9782641999991,54364.367950320004 2024-07-04,17:40:51.000,186,11061605,-795,0,1720114850,12620.09309825999,184.90072376999888,54364.41686016 2024-07-04,17:40:52.000,186,11061536,-795,0,1720114851,12620.146988739994,184.7949868200012,54364.38192456001 2024-07-04,17:40:53.000,186,11061566,-795,0,1720114852,12620.3221328,184.75269203999778,54364.47974424001 2024-07-04,17:40:54.000,186,11061581,-795,0,1720114853,12620.409704829995,184.68924987000355,54364.486731360004 2024-07-04,17:40:55.000,186,11061583,-795,0,1720114854,12620.497276859991,184.5341690100031,54364.49371848 2024-07-04,17:40:56.000,186,11061550,-675,0,1720114855,12620.598321509991,184.44253032000415,54364.56358968 2024-07-04,17:40:57.000,186,11061550,-795,0,1720114856,12620.672420919997,184.31564598000114,54364.59153816 2024-07-04,17:40:58.000,186,11061564,-795,0,1720114857,12620.753256639997,184.2028599000041,54364.58455104 2024-07-04,17:40:59.000,186,11061560,-795,0,1720114858,12620.793674499997,184.0407299100043,54364.47275712 2024-07-04,17:41:00.000,186,11061554,-795,0,1720114859,12620.733047709997,183.93499295999936,54364.54961544001 2024-07-04,17:41:01.000,186,11061567,-795,0,1720114860,12620.854301289997,183.80810862000362,54364.80813888 2024-07-04,17:41:02.000,186,11061615,-795,0,1720114861,12620.921664389993,183.67417515000125,54364.75224192 2024-07-04,17:41:03.000,186,11061585,-795,0,1720114862,12620.874510219997,183.52614342000015,54364.75224192 2024-07-04,17:41:04.000,186,11061585,-795,0,1720114863,12620.908191770002,183.4345047300012,54364.724293440006 2024-07-04,17:41:05.000,186,11061588,-795,0,1720114864,12620.807147120002,183.3217186500042,54364.63346088 2024-07-04,17:41:06.000,186,11061552,-795,0,1720114865,12620.793674499997,183.23007995999797,54364.63346088 2024-07-04,17:41:07.000,186,11061568,-795,0,1720114866,12620.759992949992,183.11729388000094,54364.75224192 2024-07-04,17:41:08.000,186,11061570,-795,0,1720114867,12620.706102470001,183.06794996999815,54364.724293440006 2024-07-04,17:41:09.000,186,11061525,-795,0,1720114868,12620.645475680001,182.9763112799992,54364.75922904 2024-07-04,17:41:10.000,186,11061565,-795,0,1720114869,12620.638739369992,182.93401650000305,54364.79416464001 2024-07-04,17:41:11.000,186,11061555,-795,0,1720114870,12620.611794129996,182.90581997999834,54364.79416464001 2024-07-04,17:41:12.000,186,11061557,-795,0,1720114871,12620.632003059996,182.82123041999876,54364.78717752 2024-07-04,17:41:13.000,186,11061529,-795,0,1720114872,12620.598321509991,182.78598477000196,54364.80115176 2024-07-04,17:41:14.000,186,11061594,-795,0,1720114873,12620.537694719991,182.70844434000173,54364.773203280005 2024-07-04,17:41:15.000,186,11061620,-795,0,1720114874,12620.46359531,182.67319868999766,54364.80115176 2024-07-04,17:41:16.000,186,11061581,-795,0,1720114875,12620.42317745,182.63795304000087,54364.87801008 2024-07-04,17:41:17.000,186,11061600,-795,0,1720114876,12620.369286969995,182.58860912999808,54364.97582976 2024-07-04,17:41:18.000,186,11061547,-795,0,1720114877,12620.268242319995,182.51811783000448,54364.92691992 2024-07-04,17:41:19.000,186,11061577,-795,0,1720114878,12620.15372504999,182.4828721800004,54364.89897144 2024-07-04,17:41:20.000,186,11061551,-795,0,1720114879,12620.079625639999,182.46172479000234,54364.9199328 2024-07-04,17:41:21.000,186,11061593,-795,0,1720114880,12619.992053609989,182.4194300099989,54364.89897144 2024-07-04,17:41:22.000,186,11061572,-795,0,1720114881,12619.917954199998,182.4335282700049,54364.9199328 2024-07-04,17:41:23.000,186,11061596,-795,0,1720114882,12619.850591099988,182.44762653000362,54364.891984320006 2024-07-04,17:41:24.000,186,11061596,-795,0,1720114883,12619.789964309988,182.4335282700049,54364.80813888 2024-07-04,17:41:25.000,186,11061564,-795,0,1720114884,12619.756282759998,182.44057740000426,54364.90595856 2024-07-04,17:41:26.000,186,11061573,-795,0,1720114885,12619.769755380003,182.41238087999955,54364.98281688001 2024-07-04,17:41:27.000,186,11061568,-795,0,1720114886,12619.668710730002,182.3841843600021,54365.00377824001 2024-07-04,17:41:28.000,186,11061602,-795,0,1720114887,12619.621556559992,182.35598784000467,54364.98281688001 2024-07-04,17:41:29.000,186,11061577,-795,0,1720114888,12619.547457150002,182.34188957999868,54364.871022960004 2024-07-04,17:41:30.000,186,11061500,-795,0,1720114889,12619.466621430001,182.37713523000275,54364.871022960004 2024-07-04,17:41:31.000,186,11061561,-795,0,1720114890,12619.365576780001,182.36303697000403,54364.80813888 2024-07-04,17:41:32.000,186,11061578,-795,0,1720114891,12619.345367850001,182.4335282700049,54365.010765360006 2024-07-04,17:41:33.000,186,11061588,-795,0,1720114892,12619.32515892,182.5040195699985,54365.010765360006 2024-07-04,17:41:34.000,186,11061560,-795,0,1720114893,12619.26453213,182.56041261000064,54364.94788128 2024-07-04,17:41:35.000,186,11061547,-795,0,1720114894,12619.190432719995,182.6309039100015,54364.9548684 2024-07-04,17:41:36.000,186,11061480,-795,0,1720114895,12619.07591544999,182.72254260000045,54365.03172672001 2024-07-04,17:41:37.000,186,11061559,-795,0,1720114896,12619.00181604,182.7295917299998,54364.98281688001 2024-07-04,17:41:38.000,186,11061566,-795,0,1720114897,12618.93445293999,182.76483738000388,54364.99679112 2024-07-04,17:41:39.000,186,11061599,-795,0,1720114898,12618.860353529999,182.7789356400026,54364.88499720001 2024-07-04,17:41:40.000,186,11061548,-795,0,1720114899,12618.792990429989,182.76483738000388,54364.87801008 2024-07-04,17:41:41.000,186,11061556,-795,0,1720114900,12618.880562459999,182.7789356400026,54364.98281688001 2024-07-04,17:41:42.000,186,11061559,-795,0,1720114901,12618.96139818,182.78598477000196,54364.88499720001 2024-07-04,17:41:43.000,186,11061574,-795,0,1720114902,12618.93445293999,182.89877084999898,54364.80115176 2024-07-04,17:41:44.000,186,11061500,-795,0,1720114903,12618.759308879999,183.11024475000158,54364.79416464001 2024-07-04,17:41:45.000,186,11061509,-795,0,1720114904,12618.503329099993,183.16663779000373,54364.68935784 2024-07-04,17:41:46.000,186,11061486,-795,0,1720114905,12618.301239799992,183.11729388000094,54364.79416464001 2024-07-04,17:41:47.000,186,11061551,-795,0,1720114906,12618.166513600001,183.03270432000136,54364.88499720001 2024-07-04,17:41:48.000,186,11061557,-795,0,1720114907,12618.099150499991,183.05385170999944,54364.92691992 2024-07-04,17:41:49.000,186,11061572,-795,0,1720114908,12618.058732639991,182.99745867000456,54364.93390704001 2024-07-04,17:41:50.000,186,11061593,-795,0,1720114909,12617.991369539996,182.99040953999793,54364.93390704001 2024-07-04,17:41:51.000,186,11061571,-795,0,1720114910,12617.92400644,183.03270432000136,54364.94788128 2024-07-04,17:41:52.000,186,11061579,-795,0,1720114911,12617.91727012999,183.03270432000136,54364.92691992 2024-07-04,17:41:53.000,186,11061563,-795,0,1720114912,12617.73538975999,183.0749991000048,54364.843074480006 2024-07-04,17:41:54.000,186,11061580,-795,0,1720114913,12617.769071309995,183.03270432000136,54364.86403584001 2024-07-04,17:41:55.000,186,11061564,-795,0,1720114914,12617.71518082999,183.05385170999944,54364.843074480006 2024-07-04,17:41:56.000,186,11061569,-795,0,1720114915,12617.68149928,183.01155693000328,54364.871022960004 2024-07-04,17:41:57.000,186,11061573,-795,0,1720114916,12617.67476296999,183.03270432000136,54364.85704872 2024-07-04,17:41:58.000,186,11061561,-795,0,1720114917,12617.63434510999,183.03270432000136,54364.87801008 2024-07-04,17:41:59.000,186,11061561,-795,0,1720114918,12617.526564149994,183.01860606000264,54364.82910024 2024-07-04,17:42:00.000,186,11061496,-795,0,1720114919,12617.479409979998,183.01155693000328,54364.71730632001 2024-07-04,17:42:01.000,186,11061540,-755,0,1720114920,12617.452464739988,183.00450780000392,54364.68237072 2024-07-04,17:42:02.000,186,11061585,-795,0,1720114921,12617.418783189998,182.99040953999793,54364.7103192 2024-07-04,17:42:03.000,186,11061604,-795,0,1720114922,12617.371629019988,182.9622130200005,54364.71730632001 2024-07-04,17:42:04.000,186,11061544,-795,0,1720114923,12617.270584370002,182.98336040999857,54364.59153816 2024-07-04,17:42:05.000,186,11061567,-795,0,1720114924,12617.243639129993,182.94811476000177,54364.675383600006 2024-07-04,17:42:06.000,186,11061594,-795,0,1720114925,12617.290793300002,182.9410656300024,54364.69634496001 2024-07-04,17:42:07.000,186,11061522,-795,0,1720114926,12617.236902819997,182.95516389000113,54364.68237072 2024-07-04,17:42:08.000,186,11061570,-795,0,1720114927,12617.230166510002,182.9128691099977,54364.654422240004 2024-07-04,17:42:09.000,186,11061574,-795,0,1720114928,12617.203221269992,182.95516389000113,54364.52166696 2024-07-04,17:42:10.000,186,11061525,-795,0,1720114929,12617.216693889997,182.89877084999898,54364.52166696 2024-07-04,17:42:11.000,186,11061556,-795,0,1720114930,12617.209957580002,182.85647607000283,54364.556602560006 2024-07-04,17:42:12.000,186,11061590,-795,0,1720114931,12617.196484959997,182.8423778100041,54364.57756392001 2024-07-04,17:42:13.000,186,11061575,-795,0,1720114932,12617.135858169997,182.80713216000004,54364.535641200004 2024-07-04,17:42:14.000,186,11061592,-795,0,1720114933,12617.142594479992,182.82827954999811,54364.49371848 2024-07-04,17:42:15.000,186,11061578,-795,0,1720114934,12617.095440309997,182.79303390000132,54364.46577 2024-07-04,17:42:16.000,186,11061593,-795,0,1720114935,12617.129121860002,182.77188651000324,54364.486731360004 2024-07-04,17:42:17.000,186,11061545,-795,0,1720114936,12617.095440309997,182.80008303000068,54364.37493744 2024-07-04,17:42:18.000,186,11061586,-795,0,1720114937,12617.102176619992,182.84942694000347,54364.3958988 2024-07-04,17:42:19.000,186,11061556,-795,0,1720114938,12617.115649239997,182.80713216000004,54364.34698896 2024-07-04,17:42:20.000,186,11061543,-795,0,1720114939,12617.115649239997,182.83532868000475,54364.30506624 2024-07-04,17:42:21.000,186,11061611,-795,0,1720114940,12617.156067099997,182.8776234600009,54364.437821520005 2024-07-04,17:42:22.000,186,11061567,-795,0,1720114941,12617.209957580002,182.89877084999898,54364.388911680006 2024-07-04,17:42:23.000,186,11061543,-795,0,1720114942,12617.203221269992,182.90581997999834,54364.33301472001 2024-07-04,17:42:24.000,186,11061481,-795,0,1720114943,12617.223430199992,182.96926214999985,54364.19327232001 2024-07-04,17:42:25.000,186,11061590,-795,0,1720114944,12617.270584370002,183.01860606000264,54364.200259440004 2024-07-04,17:42:26.000,186,11061508,-795,0,1720114945,12617.317738539998,183.0749991000048,54364.19327232001 2024-07-04,17:42:27.000,186,11061538,-795,0,1720114946,12617.432255809988,183.0749991000048,54364.23519504 2024-07-04,17:42:28.000,186,11061544,-795,0,1720114947,12617.445728429993,183.23007995999797,54364.29807912 2024-07-04,17:42:29.000,186,11061575,-795,0,1720114948,12617.452464739988,183.29352212999947,54364.2561564 2024-07-04,17:42:30.000,186,11061486,-795,0,1720114949,12617.452464739988,183.38516081999842,54364.29109200001 2024-07-04,17:42:31.000,186,11061564,-795,0,1720114950,12617.459201049998,183.44860298999993,54364.367950320004 2024-07-04,17:42:32.000,186,11061470,-795,0,1720114951,12617.445728429993,183.54729080999823,54364.36096320001 2024-07-04,17:42:33.000,186,11061543,-795,0,1720114952,12617.378365329998,183.6177821099991,54364.367950320004 2024-07-04,17:42:34.000,186,11061585,-795,0,1720114953,12617.398574259998,183.70942079999804,54364.3260276 2024-07-04,17:42:35.000,186,11061567,-795,0,1720114954,12617.344683779993,183.77286296999955,54364.30506624 2024-07-04,17:42:36.000,186,11061570,-795,0,1720114955,12617.371629019988,183.85040339999978,54364.367950320004 2024-07-04,17:42:37.000,186,11061513,-795,0,1720114956,12617.412046879988,183.95614035000472,54364.45179576 2024-07-04,17:42:38.000,186,11061546,-795,0,1720114957,12617.465937359993,184.00548426000023,54364.50070560001 2024-07-04,17:42:39.000,186,11061582,-795,0,1720114958,12617.465937359993,184.09712294999918,54364.47974424001 2024-07-04,17:42:40.000,186,11061539,-795,0,1720114959,12617.445728429993,184.1394177300026,54364.17929808 2024-07-04,17:42:41.000,186,11061525,-795,0,1720114960,12617.553509389989,184.18876163999812,54364.319040480004 2024-07-04,17:42:42.000,186,11061532,-795,0,1720114961,12617.65455403999,184.2240072900022,54364.42384728 2024-07-04,17:42:43.000,186,11061541,-795,0,1720114962,12617.748862379995,184.2028599000041,54364.56358968 2024-07-04,17:42:44.000,186,11061524,-795,0,1720114963,12617.80275286,184.25220380999963,54364.50070560001 2024-07-04,17:42:45.000,186,11061555,-795,0,1720114964,12617.829698099995,184.29449859000306,54364.47974424001 2024-07-04,17:42:46.000,186,11061591,-795,0,1720114965,12617.930742749995,184.32974423999985,54364.57756392001 2024-07-04,17:42:47.000,186,11061587,-795,0,1720114966,12617.930742749995,184.40023554000072,54364.62647376001 2024-07-04,17:42:48.000,186,11061581,-795,0,1720114967,12617.95768798999,184.46367771000223,54364.507692720006 2024-07-04,17:42:49.000,186,11061572,-795,0,1720114968,12617.930742749995,184.54826727000182,54364.42384728 2024-07-04,17:42:50.000,186,11061534,-795,0,1720114969,12617.92400644,184.6962990000029,54364.51467984 2024-07-04,17:42:51.000,186,11061600,-795,0,1720114970,12617.95768798999,184.7949868200012,54364.52865408001 2024-07-04,17:42:52.000,186,11061600,-795,0,1720114971,12618.00484216,184.87252725000144,54364.58455104 2024-07-04,17:42:53.000,186,11061569,-795,0,1720114972,12617.93747905999,184.99236245999782,54364.43083440001 2024-07-04,17:42:54.000,186,11061520,-795,0,1720114973,12617.9644243,185.04875549999997,54364.57756392001 2024-07-04,17:42:55.000,186,11061562,-795,0,1720114974,12618.10588681,185.13334505999956,54364.773203280005 2024-07-04,17:42:56.000,186,11061538,-795,0,1720114975,12618.112623119996,185.18268897000235,54364.78717752 2024-07-04,17:42:57.000,186,11061585,-795,0,1720114976,12618.031787399996,185.28137679000065,54364.724293440006 2024-07-04,17:42:58.000,186,11061537,-795,0,1720114977,12618.011578469996,185.33072070000344,54364.61249952 2024-07-04,17:42:59.000,186,11061580,-795,0,1720114978,12618.03852370999,185.39416286999767,54364.63346088 2024-07-04,17:43:00.000,186,11061580,-795,0,1720114979,12618.099150499991,185.46465416999854,54364.7801904 2024-07-04,17:43:01.000,186,11061557,-795,0,1720114980,12618.153040979996,185.5351454699994,54364.80813888 2024-07-04,17:43:02.000,186,11061527,-795,0,1720114981,12618.112623119996,185.59858764000091,54364.76621616001 2024-07-04,17:43:03.000,186,11061551,-795,0,1720114982,12618.146304670001,185.66202981000242,54364.81512600001 2024-07-04,17:43:04.000,186,11061587,-795,0,1720114983,12618.166513600001,185.67612807000114,54364.843074480006 2024-07-04,17:43:05.000,186,11061558,-795,0,1720114984,12618.220404079992,185.73957024000265,54364.891984320006 2024-07-04,17:43:06.000,186,11061563,-795,0,1720114985,12618.247349320001,185.76071763000073,54364.940894160005 2024-07-04,17:43:07.000,186,11061555,-795,0,1720114986,12618.260821939992,185.81711067000288,54364.891984320006 2024-07-04,17:43:08.000,186,11061535,-795,0,1720114987,12618.247349320001,185.88760197000374,54364.773203280005 2024-07-04,17:43:09.000,186,11061592,-795,0,1720114988,12618.314712419997,185.93694587999926,54364.822113120004 2024-07-04,17:43:10.000,186,11061578,-795,0,1720114989,12618.388811830002,185.93694587999926,54364.891984320006 2024-07-04,17:43:11.000,186,11061567,-795,0,1720114990,12618.429229690002,185.95104413999798,54365.010765360006 2024-07-04,17:43:12.000,186,11061540,-795,0,1720114991,12618.388811830002,185.95104413999798,54364.78717752 2024-07-04,17:43:13.000,186,11061565,-795,0,1720114992,12618.456174929997,185.94399500999862,54364.9548684 2024-07-04,17:43:14.000,186,11061544,-795,0,1720114993,12618.435965999997,185.93694587999926,54364.86403584001 2024-07-04,17:43:15.000,186,11061585,-795,0,1720114994,12618.456174929997,185.94399500999862,54364.96884264 2024-07-04,17:43:16.000,186,11061584,-795,0,1720114995,12618.456174929997,185.9792406600027,54365.04570096 2024-07-04,17:43:17.000,186,11061580,-795,0,1720114996,12618.442702309992,186.00038805000077,54365.12255928 2024-07-04,17:43:18.000,186,11061543,-795,0,1720114997,12618.415757069997,186.00038805000077,54365.04570096 2024-07-04,17:43:19.000,186,11061548,-795,0,1720114998,12618.355130279997,186.03563370000484,54365.05268808001 2024-07-04,17:43:20.000,186,11061538,-795,0,1720114999,12618.355130279997,186.0426828300042,54365.13653352 2024-07-04,17:43:21.000,186,11061545,-795,0,1720115000,12618.328185040002,186.0285845699982,54365.14352064 2024-07-04,17:43:22.000,186,11061554,-795,0,1720115001,12618.355130279997,186.05678109000291,54365.0946108 2024-07-04,17:43:23.000,186,11061571,-795,0,1720115002,12618.247349320001,186.08497761000035,54364.99679112 2024-07-04,17:43:24.000,186,11061549,-795,0,1720115003,12618.287767180002,186.12727239000378,54365.2343532 2024-07-04,17:43:25.000,186,11061567,-795,0,1720115004,12618.307976110002,186.15546891000122,54365.164482 2024-07-04,17:43:26.000,186,11061564,-795,0,1720115005,12618.375339209997,186.13432152000314,54365.2343532 2024-07-04,17:43:27.000,186,11061607,-795,0,1720115006,12618.375339209997,186.1413706500025,54365.22037896001 2024-07-04,17:43:28.000,186,11061488,-795,0,1720115007,12618.341657659992,186.13432152000314,54365.14352064 2024-07-04,17:43:29.000,186,11061534,-795,0,1720115008,12618.328185040002,186.10612499999843,54365.157494880004 2024-07-04,17:43:30.000,186,11061543,-795,0,1720115009,12618.294503489997,186.12727239000378,54365.157494880004 2024-07-04,17:43:31.000,186,11061610,-795,0,1720115010,12618.314712419997,186.15546891000122,54365.11557216 2024-07-04,17:43:32.000,186,11061517,-795,0,1720115011,12618.267558250001,186.15546891000122,54365.157494880004 2024-07-04,17:43:33.000,186,11061566,-795,0,1720115012,12618.213667769996,186.190714559998,54364.989804000004 2024-07-04,17:43:34.000,186,11061568,-795,0,1720115013,12618.334921349997,186.16251804000058,54365.22037896001 2024-07-04,17:43:35.000,186,11061580,-795,0,1720115014,12618.429229690002,186.14841978000186,54365.35313424 2024-07-04,17:43:36.000,186,11061533,-795,0,1720115015,12618.489856480002,186.1766162999993,54365.35313424 2024-07-04,17:43:37.000,186,11061581,-795,0,1720115016,12618.435965999997,186.14841978000186,54365.325185760004 2024-07-04,17:43:38.000,186,11061570,-795,0,1720115017,12618.496592789998,186.204812820004,54365.29025016 2024-07-04,17:43:39.000,186,11061565,-795,0,1720115018,12618.570692200003,186.1131741299978,54365.38806984001 2024-07-04,17:43:40.000,186,11061568,-795,0,1720115019,12618.611110059988,186.1131741299978,54365.45095392 2024-07-04,17:43:41.000,186,11061550,-795,0,1720115020,12618.678473159998,186.08497761000035,54365.562747840006 2024-07-04,17:43:42.000,186,11061608,-795,0,1720115021,12618.725627329994,186.03563370000484,54365.562747840006 2024-07-04,17:43:43.000,186,11061606,-795,0,1720115022,12618.698682089998,186.00743718000012,54365.49986376 2024-07-04,17:43:44.000,186,11061503,-795,0,1720115023,12618.678473159998,186.0285845699982,54365.513838000006 2024-07-04,17:43:45.000,186,11061545,-795,0,1720115024,12618.705418399994,186.03563370000484,54365.541786480004 2024-07-04,17:43:46.000,186,11061566,-795,0,1720115025,12618.759308879999,186.00743718000012,54365.62563192 2024-07-04,17:43:47.000,186,11061579,-795,0,1720115026,12618.705418399994,185.9933389200014,54365.67454176001 2024-07-04,17:43:48.000,186,11061611,-795,0,1720115027,12618.658264229998,186.00743718000012,54365.59069632 2024-07-04,17:43:49.000,186,11061580,-795,0,1720115028,12618.678473159998,186.00743718000012,54365.611657680005 2024-07-04,17:43:50.000,186,11061582,-795,0,1720115029,12618.705418399994,185.9933389200014,54365.681528880006 2024-07-04,17:43:51.000,186,11061529,-795,0,1720115030,12618.705418399994,185.9792406600027,54365.67454176001 2024-07-04,17:43:52.000,186,11061533,-795,0,1720115031,12618.712154709989,185.94399500999862,54365.60467056001 2024-07-04,17:43:53.000,186,11061610,-795,0,1720115032,12618.644791609993,185.94399500999862,54365.49986376 2024-07-04,17:43:54.000,186,11061561,-795,0,1720115033,12618.678473159998,185.83825806000095,54365.45095392 2024-07-04,17:43:55.000,186,11061574,-795,0,1720115034,12618.570692200003,185.87350370999775,54365.49986376 2024-07-04,17:43:56.000,186,11061569,-795,0,1720115035,12618.651527919988,185.82415980000223,54365.4789024 2024-07-04,17:43:57.000,186,11061569,-795,0,1720115036,12618.698682089998,185.81006154000352,54365.63261904001 2024-07-04,17:43:58.000,186,11061522,-795,0,1720115037,12618.658264229998,185.81711067000288,54365.65358040001 2024-07-04,17:43:59.000,186,11061556,-795,0,1720115038,12618.638055299998,185.87350370999775,54365.63261904001 2024-07-04,17:44:00.000,186,11061497,-795,0,1720115039,12618.590901129988,185.90170023000246,54365.660567520004 2024-07-04,17:44:01.000,186,11061547,-795,0,1720115040,12618.590901129988,185.9298967499999,54365.69550312 2024-07-04,17:44:02.000,186,11061551,-795,0,1720115041,12618.590901129988,185.9580932700046,54365.74441296 2024-07-04,17:44:03.000,186,11061571,-795,0,1720115042,12618.510065410002,185.9933389200014,54365.69550312 2024-07-04,17:44:04.000,186,11061570,-795,0,1720115043,12618.388811830002,186.05678109000291,54365.63960616 2024-07-04,17:44:05.000,186,11061577,-795,0,1720115044,12618.429229690002,186.1131741299978,54365.77236144001 2024-07-04,17:44:06.000,186,11061620,-795,0,1720115045,12618.449438620002,186.14841978000186,54365.80030992001 2024-07-04,17:44:07.000,186,11061575,-795,0,1720115046,12618.435965999997,186.190714559998,54365.89114248001 2024-07-04,17:44:08.000,186,11061516,-795,0,1720115047,12618.429229690002,186.27530412000488,54365.863194 2024-07-04,17:44:09.000,186,11061539,-795,0,1720115048,12618.395548139997,186.29645151000295,54365.84223264001 2024-07-04,17:44:10.000,186,11061537,-795,0,1720115049,12618.402284449992,186.34579541999847,54365.849219760006 2024-07-04,17:44:11.000,186,11061597,-795,0,1720115050,12618.388811830002,186.40218846000062,54365.91909096001 2024-07-04,17:44:12.000,186,11061541,-795,0,1720115051,12618.388811830002,186.49382714999956,54366.02389776 2024-07-04,17:44:13.000,186,11061562,-795,0,1720115052,12618.409020760002,186.54317106000235,54365.97498792 2024-07-04,17:44:14.000,186,11061577,-795,0,1720115053,12618.388811830002,186.59251496999786,54365.97498792 2024-07-04,17:44:15.000,186,11061544,-795,0,1720115054,12618.442702309992,186.64185888000065,54366.02389776 2024-07-04,17:44:16.000,186,11061491,-795,0,1720115055,12618.483120169993,186.6982519200028,54366.00992352001 2024-07-04,17:44:17.000,186,11061581,-795,0,1720115056,12618.496592789998,186.74759582999832,54366.114730320005 2024-07-04,17:44:18.000,186,11061564,-795,0,1720115057,12618.523538029993,186.76874322000367,54366.12171744 2024-07-04,17:44:19.000,186,11061573,-795,0,1720115058,12618.537010649998,186.8462836500039,54366.12171744 2024-07-04,17:44:20.000,186,11061533,-795,0,1720115059,12618.597637439998,186.9449714700022,54366.27543408001 2024-07-04,17:44:21.000,186,11061571,-795,0,1720115060,12618.638055299998,186.99431537999772,54366.42216360001 2024-07-04,17:44:22.000,186,11061516,-795,0,1720115061,12618.725627329994,187.03661016000115,54366.4570992 2024-07-04,17:44:23.000,186,11061578,-795,0,1720115062,12618.718891019998,187.12119972000073,54366.49203480001 2024-07-04,17:44:24.000,186,11061527,-795,0,1720115063,12618.725627329994,187.17054363000352,54366.499021920004 2024-07-04,17:44:25.000,186,11061616,-795,0,1720115064,12618.631318989988,187.23398579999775,54366.44312496001 2024-07-04,17:44:26.000,186,11061531,-795,0,1720115065,12618.617846369998,187.2903788399999,54366.39421512001 2024-07-04,17:44:27.000,186,11061555,-795,0,1720115066,12618.644791609993,187.32562449000397,54366.499021920004 2024-07-04,17:44:28.000,186,11061560,-795,0,1720115067,12618.665000539993,187.41726318000292,54366.547931760004 2024-07-04,17:44:29.000,186,11061587,-795,0,1720115068,12618.611110059988,187.48070535000443,54366.57588024 2024-07-04,17:44:30.000,186,11061568,-795,0,1720115069,12618.563955889993,187.53004925999994,54366.51299616001 2024-07-04,17:44:31.000,186,11061522,-795,0,1720115070,12618.617846369998,187.5864423000021,54366.63876432001 2024-07-04,17:44:32.000,186,11061498,-795,0,1720115071,12618.537010649998,187.66398273000232,54366.62479008 2024-07-04,17:44:33.000,186,11061548,-795,0,1720115072,12618.537010649998,187.67808099000104,54366.60382872 2024-07-04,17:44:34.000,186,11061553,-795,0,1720115073,12618.503329099993,187.74152316000254,54366.50600904 2024-07-04,17:44:35.000,186,11061555,-795,0,1720115074,12618.577428509998,187.6851301200004,54366.666712800004 2024-07-04,17:44:36.000,186,11061535,-795,0,1720115075,12618.584164819993,187.75562142000126,54366.70863552001 2024-07-04,17:44:37.000,186,11061572,-795,0,1720115076,12618.597637439998,187.72742490000383,54366.80645520001 2024-07-04,17:44:38.000,186,11061565,-795,0,1720115077,12618.590901129988,187.73447403000318,54366.77850672001 2024-07-04,17:44:39.000,186,11061543,-795,0,1720115078,12618.597637439998,187.65693360000296,54366.75754536001 2024-07-04,17:44:40.000,186,11061532,-795,0,1720115079,12618.644791609993,187.64283534000424,54366.736584000006 2024-07-04,17:44:41.000,186,11061520,-795,0,1720115080,12618.665000539993,187.59349143000145,54366.72260976 2024-07-04,17:44:42.000,186,11061549,-795,0,1720115081,12618.651527919988,187.5864423000021,54366.77850672001 2024-07-04,17:44:43.000,186,11061559,-795,0,1720115082,12618.651527919988,187.565294910004,54366.736584000006 2024-07-04,17:44:44.000,186,11061539,-795,0,1720115083,12618.678473159998,187.57939317000273,54366.68068704001 2024-07-04,17:44:45.000,186,11061566,-795,0,1720115084,12618.705418399994,187.6216879499989,54366.736584000006 2024-07-04,17:44:46.000,186,11061563,-795,0,1720115085,12618.745836259994,187.66398273000232,54366.855365040006 2024-07-04,17:44:47.000,186,11061573,-795,0,1720115086,12618.759308879999,187.65693360000296,54366.8413908 2024-07-04,17:44:48.000,186,11061527,-795,0,1720115087,12618.752572569989,187.6992283799991,54366.7715196 2024-07-04,17:44:49.000,186,11061598,-795,0,1720115088,12618.725627329994,187.67103186000168,54366.5269704 2024-07-04,17:44:50.000,186,11061564,-795,0,1720115089,12618.772781499989,187.70627750999847,54366.67369992 2024-07-04,17:44:51.000,186,11061573,-795,0,1720115090,12618.786254119994,187.64283534000424,54366.75754536001 2024-07-04,17:44:52.000,186,11061559,-795,0,1720115091,12618.745836259994,187.63578621000488,54366.67369992 2024-07-04,17:44:53.000,186,11061552,-795,0,1720115092,12618.83340828999,187.5370983899993,54366.64575144 2024-07-04,17:44:54.000,186,11061568,-795,0,1720115093,12618.83340828999,187.53004925999994,54366.70863552001 2024-07-04,17:44:55.000,186,11061562,-795,0,1720115094,12618.89403507999,187.46660708999843,54366.75754536001 2024-07-04,17:44:56.000,186,11061503,-795,0,1720115095,12618.840144599999,187.3749683999995,54366.568893120006 2024-07-04,17:44:57.000,186,11061541,-795,0,1720115096,12618.968134489995,187.32562449000397,54366.715622640004 2024-07-04,17:44:58.000,186,11061549,-795,0,1720115097,12618.95466186999,187.31857536000462,54366.72959688001 2024-07-04,17:44:59.000,186,11061549,-795,0,1720115098,12619.00181604,187.26923145000183,54366.687674160006 2024-07-04,17:45:00.000,186,11061556,-795,0,1720115099,12618.99507972999,187.27628058000118,54366.736584000006 2024-07-04,17:45:01.000,186,11061570,-795,0,1720115100,12619.089388069995,187.21988753999904,54366.87632640001 2024-07-04,17:45:02.000,186,11061524,-795,0,1720115101,12619.069179139995,187.24808406000375,54366.953184720005 2024-07-04,17:45:03.000,186,11061575,-795,0,1720115102,12619.069179139995,187.21988753999904,54366.93222336 2024-07-04,17:45:04.000,186,11061495,-795,0,1720115103,12619.03549758999,187.19874015000096,54366.911262 2024-07-04,17:45:05.000,186,11061502,-795,0,1720115104,12619.129805929995,187.2410349300044,54366.97414608001 2024-07-04,17:45:06.000,186,11061557,-795,0,1720115105,12619.109596999995,187.26218232000247,54367.06497864001 2024-07-04,17:45:07.000,186,11061573,-795,0,1720115106,12619.19716902999,187.2551331900031,54367.03004304 2024-07-04,17:45:08.000,186,11061586,-795,0,1720115107,12619.14327855,187.36087014000077,54367.1558112 2024-07-04,17:45:09.000,186,11061557,-795,0,1720115108,12619.16348748,187.3749683999995,54367.14183696001 2024-07-04,17:45:10.000,186,11061575,-795,0,1720115109,12619.12306962,187.4736562199978,54367.120875600005 2024-07-04,17:45:11.000,186,11061583,-795,0,1720115110,12619.09612437999,187.55824578000465,54367.239656640006 2024-07-04,17:45:12.000,186,11061524,-795,0,1720115111,12619.069179139995,187.65693360000296,54367.190746800006 2024-07-04,17:45:13.000,186,11061534,-795,0,1720115112,12618.96139818,187.63578621000488,54367.18375968001 2024-07-04,17:45:14.000,186,11061560,-795,0,1720115113,12618.860353529999,187.7485722900019,54367.06497864001 2024-07-04,17:45:15.000,186,11061575,-795,0,1720115114,12618.819935669999,187.75562142000126,54367.06497864001 2024-07-04,17:45:16.000,186,11061572,-795,0,1720115115,12618.739099949998,187.82611272000213,54367.190746800006 2024-07-04,17:45:17.000,186,11061581,-795,0,1720115116,12618.658264229998,187.82611272000213,54367.23266952001 2024-07-04,17:45:18.000,186,11061570,-795,0,1720115117,12618.557219579998,187.90365315000236,54367.2256824 2024-07-04,17:45:19.000,186,11061573,-795,0,1720115118,12618.469647550002,187.91775141000107,54367.190746800006 2024-07-04,17:45:20.000,186,11061491,-795,0,1720115119,12618.409020760002,188.01643922999938,54367.2955536 2024-07-04,17:45:21.000,186,11061567,-795,0,1720115120,12618.314712419997,188.0939796599996,54367.17677256 2024-07-04,17:45:22.000,186,11061574,-715,0,1720115121,12618.247349320001,188.24906052000006,54367.2256824 2024-07-04,17:45:23.000,186,11061629,-795,0,1720115122,12618.213667769996,188.33365007999964,54367.19773392 2024-07-04,17:45:24.000,186,11061590,-795,0,1720115123,12618.10588681,188.5380748500029,54367.2256824 2024-07-04,17:45:25.000,186,11061578,-795,0,1720115124,12618.119359429991,188.64381180000055,54367.33048920001 2024-07-04,17:45:26.000,186,11061527,-795,0,1720115125,12618.10588681,188.77774527000292,54367.42132176 2024-07-04,17:45:27.000,186,11061544,-795,0,1720115126,12618.08567788,188.91872787000466,54367.42132176 2024-07-04,17:45:28.000,186,11061529,-795,0,1720115127,12618.02505109,189.05971046999912,54367.42132176 2024-07-04,17:45:29.000,186,11061546,-795,0,1720115128,12618.031787399996,189.1936439400015,54367.37939904001 2024-07-04,17:45:30.000,186,11061564,-795,0,1720115129,12617.98463323,189.33462654000323,54367.42132176 2024-07-04,17:45:31.000,186,11061590,-795,0,1720115130,12618.031787399996,189.46151087999897,54367.47721872001 2024-07-04,17:45:32.000,186,11061614,-795,0,1720115131,12617.991369539996,189.60954261000006,54367.554077040004 2024-07-04,17:45:33.000,186,11061580,-795,0,1720115132,12617.9644243,189.6518373900035,54367.48420584 2024-07-04,17:45:34.000,186,11061560,-795,0,1720115133,12617.991369539996,189.72937782000372,54367.59599976001 2024-07-04,17:45:35.000,186,11061585,-795,0,1720115134,12617.99810584999,189.80691825000395,54367.70080656 2024-07-04,17:45:36.000,186,11061533,-795,0,1720115135,12617.94421537,189.90560607000225,54367.61696112001 2024-07-04,17:45:37.000,186,11061586,-795,0,1720115136,12617.890324889995,189.89150781000353,54367.575038400006 2024-07-04,17:45:38.000,186,11061571,-795,0,1720115137,12617.809489169995,189.91970433000097,54367.526128560006 2024-07-04,17:45:39.000,186,11061505,-795,0,1720115138,12617.81622547999,189.90560607000225,54367.58202552 2024-07-04,17:45:40.000,186,11061584,-795,0,1720115139,12617.762335,189.8985569400029,54367.693819440006 2024-07-04,17:45:41.000,186,11061529,-795,0,1720115140,12617.79601654999,189.84216390000074,54367.7497164 2024-07-04,17:45:42.000,186,11061552,-795,0,1720115141,12617.71518082999,189.84216390000074,54367.79862624 2024-07-04,17:45:43.000,186,11061561,-795,0,1720115142,12617.70170821,189.75757434000116,54367.83356184001 2024-07-04,17:45:44.000,186,11061530,-795,0,1720115143,12617.65455403999,189.70823042999837,54367.791639120005 2024-07-04,17:45:45.000,186,11061532,-795,0,1720115144,12617.668026659994,189.67298478000157,54367.81260048001 2024-07-04,17:45:46.000,186,11061579,-795,0,1720115145,12617.587190939994,189.60954261000006,54367.889458800004 2024-07-04,17:45:47.000,186,11061572,-795,0,1720115146,12617.540036769999,189.51790392000112,54367.84753608 2024-07-04,17:45:48.000,186,11061584,-795,0,1720115147,12617.378365329998,189.42626523000217,54367.80561336 2024-07-04,17:45:49.000,186,11061557,-795,0,1720115148,12617.371629019988,189.37692131999938,54368.00125272001 2024-07-04,17:45:50.000,186,11061580,-795,0,1720115149,12617.311002230002,189.257086110003,54368.01522696 2024-07-04,17:45:51.000,186,11061597,-795,0,1720115150,12617.277320679998,189.1583982900047,54367.98727848 2024-07-04,17:45:52.000,186,11061582,-795,0,1720115151,12617.108912930002,189.05971046999912,54367.959330000005 2024-07-04,17:45:53.000,186,11061568,-795,0,1720115152,12617.135858169997,188.97512090999953,54367.9243944 2024-07-04,17:45:54.000,186,11061545,-795,0,1720115153,12617.088704000002,188.90462960999866,54367.79862624 2024-07-04,17:45:55.000,186,11061579,-795,0,1720115154,12617.061758759992,188.7354504899995,54367.84753608 2024-07-04,17:45:56.000,186,11061589,-795,0,1720115155,12617.075231379997,188.64381180000055,54367.93836864 2024-07-04,17:45:57.000,186,11061608,-795,0,1720115156,12616.967450420001,188.5521731100016,54367.83356184001 2024-07-04,17:45:58.000,186,11061587,-795,0,1720115157,12616.994395659996,188.36889573000371,54367.87548456 2024-07-04,17:45:59.000,186,11061575,-795,0,1720115158,12616.980923039991,188.1785692199992,54367.83356184001 2024-07-04,17:46:00.000,186,11061568,-795,0,1720115159,12617.001131969992,188.01643922999938,54367.791639120005 2024-07-04,17:46:01.000,186,11061584,-795,0,1720115160,12617.028077210001,187.81906359000277,54367.72875504 2024-07-04,17:46:02.000,186,11061574,-795,0,1720115161,12617.102176619992,187.65693360000296,54367.7497164 2024-07-04,17:46:03.000,186,11061572,-795,0,1720115162,12617.122385549992,187.46660708999843,54367.61696112001 2024-07-04,17:46:04.000,186,11061578,-795,0,1720115163,12617.162803409992,187.31152622999798,54367.63792248 2024-07-04,17:46:05.000,186,11061559,-795,0,1720115164,12617.290793300002,187.1282488500001,54367.56805128001 2024-07-04,17:46:06.000,186,11061555,-795,0,1720115165,12617.385101639993,186.95202060000156,54367.59599976001 2024-07-04,17:46:07.000,186,11061562,-795,0,1720115166,12617.452464739988,186.80398887000047,54367.58901264 2024-07-04,17:46:08.000,186,11061499,-795,0,1720115167,12617.506355219994,186.64890801,54367.526128560006 2024-07-04,17:46:09.000,186,11061609,-795,0,1720115168,12617.506355219994,186.47267976000148,54367.37241192 2024-07-04,17:46:10.000,186,11061531,-795,0,1720115169,12617.593927249989,186.3880902000019,54367.435296 2024-07-04,17:46:11.000,186,11061494,-795,0,1720115170,12617.748862379995,186.2894023800036,54367.4702316 2024-07-04,17:46:12.000,186,11061556,-795,0,1720115171,12617.829698099995,186.190714559998,54367.49818008001 2024-07-04,17:46:13.000,186,11061553,-795,0,1720115172,12617.930742749995,186.077928480001,54367.44927024001 2024-07-04,17:46:14.000,186,11061571,-795,0,1720115173,12618.02505109,185.97219153000333,54367.44228312 2024-07-04,17:46:15.000,186,11061581,-795,0,1720115174,12618.153040979996,185.8453071900003,54367.35145056001 2024-07-04,17:46:16.000,186,11061527,-795,0,1720115175,12618.200195149991,185.6831772000005,54367.4702316 2024-07-04,17:46:17.000,186,11061562,-795,0,1720115176,12618.260821939992,185.59858764000091,54367.42830888001 2024-07-04,17:46:18.000,186,11061516,-795,0,1720115177,12618.247349320001,185.4998998200026,54367.25363088 2024-07-04,17:46:19.000,186,11061563,-795,0,1720115178,12618.220404079992,185.4012120000043,54367.26760512 2024-07-04,17:46:20.000,186,11061543,-795,0,1720115179,12618.179986219991,185.34481896000216,54367.28157936001 2024-07-04,17:46:21.000,186,11061564,-795,0,1720115180,12618.227140390001,185.30252417999873,54367.42830888001 2024-07-04,17:46:22.000,186,11061588,-795,0,1720115181,12618.166513600001,185.26022940000257,54367.51914144001 2024-07-04,17:46:23.000,186,11061603,-795,0,1720115182,12618.132832049996,185.2249837499985,54367.56805128001 2024-07-04,17:46:24.000,186,11061534,-795,0,1720115183,12618.011578469996,185.21088548999978,54367.41433464 2024-07-04,17:46:25.000,186,11061565,-795,0,1720115184,12617.971160609995,185.20383636000042,54367.456257360005 2024-07-04,17:46:26.000,186,11061609,-795,0,1720115185,12617.950951679995,185.24613114000385,54367.526128560006 2024-07-04,17:46:27.000,186,11061553,-795,0,1720115186,12617.971160609995,185.2390820100045,54367.4702316 2024-07-04,17:46:28.000,186,11061564,-795,0,1720115187,12617.97789691999,185.29547504999937,54367.48420584 2024-07-04,17:46:29.000,186,11061548,-795,0,1720115188,12618.08567788,185.40826113000367,54367.5401028 2024-07-04,17:46:30.000,186,11061574,-795,0,1720115189,12618.200195149991,185.47875243000453,54367.63093536 2024-07-04,17:46:31.000,186,11061600,-795,0,1720115190,12618.267558250001,185.54924372999812,54367.672858080005 2024-07-04,17:46:32.000,186,11061570,-795,0,1720115191,12618.287767180002,185.62678415999835,54367.61696112001 2024-07-04,17:46:33.000,186,11061558,-795,0,1720115192,12618.368602900002,185.73957024000265,54367.526128560006 2024-07-04,17:46:34.000,186,11061557,-795,0,1720115193,12618.375339209997,185.80301241000416,54367.54708992001 2024-07-04,17:46:35.000,186,11061491,-795,0,1720115194,12618.409020760002,185.88055284000438,54367.51215432 2024-07-04,17:46:36.000,186,11061559,-795,0,1720115195,12618.409020760002,185.93694587999926,54367.53311568 2024-07-04,17:46:37.000,186,11061582,-795,0,1720115196,12618.537010649998,186.06383022000227,54367.72875504 2024-07-04,17:46:38.000,186,11061558,-795,0,1720115197,12618.604373749993,186.22596021000209,54367.71478080001 2024-07-04,17:46:39.000,186,11061540,-795,0,1720115198,12618.597637439998,186.3246480300004,54367.742729280006 2024-07-04,17:46:40.000,186,11061528,-795,0,1720115199,12618.584164819993,186.4515323700034,54367.623948240005 2024-07-04,17:46:41.000,186,11061582,-795,0,1720115200,12618.705418399994,186.62071149000258,54367.70779368 2024-07-04,17:46:42.000,186,11061552,-795,0,1720115201,12618.792990429989,186.71939931000088,54367.81260048001 2024-07-04,17:46:43.000,186,11061572,-795,0,1720115202,12618.91424400999,186.82513625999854,54367.85452320001 2024-07-04,17:46:44.000,186,11061581,-795,0,1720115203,12618.93445293999,186.92382408000412,54367.85452320001 2024-07-04,17:46:45.000,186,11061571,-795,0,1720115204,12619.028761279995,187.06480667999858,54367.90343304001 2024-07-04,17:46:46.000,186,11061537,-795,0,1720115205,12619.09612437999,187.1564453700048,54367.97330424 2024-07-04,17:46:47.000,186,11061551,-795,0,1720115206,12619.21737795999,187.30447709999862,54368.03618832 2024-07-04,17:46:48.000,186,11061553,-795,0,1720115207,12619.22411427,187.36791927000013,54367.9942656 2024-07-04,17:46:49.000,186,11061550,-795,0,1720115208,12619.26453213,187.42431231000228,54367.96631712 2024-07-04,17:46:50.000,186,11061570,-795,0,1720115209,12619.298213679991,187.5018527400025,54368.0641368 2024-07-04,17:46:51.000,186,11061556,-795,0,1720115210,12619.372313089996,187.565294910004,54368.12003376001 2024-07-04,17:46:52.000,186,11061579,-795,0,1720115211,12619.446412500001,187.60758969000017,54368.23881480001 2024-07-04,17:46:53.000,186,11061560,-795,0,1720115212,12619.554193459997,187.5864423000021,54368.14798224001 2024-07-04,17:46:54.000,186,11061552,-795,0,1720115213,12619.581138699992,187.55119664999802,54368.23881480001 2024-07-04,17:46:55.000,186,11061579,-795,0,1720115214,12619.601347629992,187.55119664999802,54368.23881480001 2024-07-04,17:46:56.000,186,11061588,-795,0,1720115215,12619.648501800002,187.55824578000465,54368.308686 2024-07-04,17:46:57.000,186,11061579,-795,0,1720115216,12619.709128590002,187.54414751999866,54368.28772464001 2024-07-04,17:46:58.000,186,11061559,-795,0,1720115217,12619.628292870002,187.54414751999866,54368.224840560004 2024-07-04,17:46:59.000,186,11061548,-795,0,1720115218,12619.702392279993,187.4736562199978,54368.16894360001 2024-07-04,17:47:00.000,186,11061566,-795,0,1720115219,12619.749546450003,187.45955795999907,54368.25977616 2024-07-04,17:47:01.000,186,11061573,-795,0,1720115220,12619.857327409998,187.41726318000292,54368.413492800006 2024-07-04,17:47:02.000,186,11061582,-795,0,1720115221,12619.904481579993,187.27628058000118,54368.42746704 2024-07-04,17:47:03.000,186,11061568,-795,0,1720115222,12619.911217889989,187.14939623999817,54368.413492800006 2024-07-04,17:47:04.000,186,11061591,-795,0,1720115223,12619.897745269998,187.00136451000435,54368.39951856 2024-07-04,17:47:05.000,186,11061582,-795,0,1720115224,12619.823645859993,186.8815293000007,54368.294711760005 2024-07-04,17:47:06.000,186,11061559,-795,0,1720115225,12619.675447039997,186.7334975699996,54368.308686 2024-07-04,17:47:07.000,186,11061600,-795,0,1720115226,12619.547457150002,186.66300626999873,54368.245801920006 2024-07-04,17:47:08.000,186,11061572,-795,0,1720115227,12619.399258329991,186.57841670999915,54368.343621600005 2024-07-04,17:47:09.000,186,11061506,-795,0,1720115228,12619.26453213,186.52202367000427,54368.38554432001 2024-07-04,17:47:10.000,186,11061546,-795,0,1720115229,12619.08265176,186.536121930003,54368.38554432001 2024-07-04,17:47:11.000,186,11061568,-795,0,1720115230,12618.96139818,186.536121930003,54368.25977616 2024-07-04,17:47:12.000,186,11061567,-795,0,1720115231,12618.880562459999,186.55726932000107,54368.308686 2024-07-04,17:47:13.000,186,11061573,-795,0,1720115232,12618.90077139,186.66300626999873,54368.33663448001 2024-07-04,17:47:14.000,186,11061557,-795,0,1720115233,12618.887298769994,186.6982519200028,54368.25278904 2024-07-04,17:47:15.000,186,11061557,-795,0,1720115234,12618.968134489995,186.70530105000216,54368.18990496001 2024-07-04,17:47:16.000,186,11061581,-795,0,1720115235,12619.00181604,186.6982519200028,54368.294711760005 2024-07-04,17:47:17.000,186,11061516,-795,0,1720115236,12619.05570651999,186.6348097500013,54368.39951856 2024-07-04,17:47:18.000,186,11061587,-795,0,1720115237,12619.07591544999,186.55726932000107,54368.31567312001 2024-07-04,17:47:19.000,186,11061570,-795,0,1720115238,12619.048970209995,186.52907280000363,54368.28073752 2024-07-04,17:47:20.000,186,11061603,-795,0,1720115239,12619.09612437999,186.4374341100047,54368.35759584001 2024-07-04,17:47:21.000,186,11061577,-795,0,1720115240,12619.089388069995,186.43038497999805,54368.31567312001 2024-07-04,17:47:22.000,186,11061610,-795,0,1720115241,12619.129805929995,186.36694281000382,54368.308686 2024-07-04,17:47:23.000,186,11061522,-795,0,1720115242,12619.129805929995,186.3387462899991,54368.26676328001 2024-07-04,17:47:24.000,186,11061550,-795,0,1720115243,12619.17696009999,186.28235325000423,54368.21785344001 2024-07-04,17:47:25.000,186,11061545,-795,0,1720115244,12619.20390534,186.22596021000209,54368.2737504 2024-07-04,17:47:26.000,186,11061547,-795,0,1720115245,12619.352104159996,186.13432152000314,54368.35759584001 2024-07-04,17:47:27.000,186,11061548,-795,0,1720115246,12619.392522019996,186.05678109000291,54368.413492800006 2024-07-04,17:47:28.000,186,11061583,-795,0,1720115247,12619.453148809996,185.91579849000118,54368.49035112 2024-07-04,17:47:29.000,186,11061576,-795,0,1720115248,12619.480094049992,185.7677667600001,54368.31567312001 2024-07-04,17:47:30.000,186,11061592,-795,0,1720115249,12619.527248220002,185.619735029999,54368.343621600005 2024-07-04,17:47:31.000,186,11061593,-795,0,1720115250,12619.540720839992,185.45055590999982,54368.43445416001 2024-07-04,17:47:32.000,186,11061587,-795,0,1720115251,12619.581138699992,185.24613114000385,54368.42047992 2024-07-04,17:47:33.000,186,11061549,-795,0,1720115252,12619.554193459997,185.0417063700006,54368.44144128 2024-07-04,17:47:34.000,186,11061552,-795,0,1720115253,12619.486830360001,184.87252725000144,54368.32964736 2024-07-04,17:47:35.000,186,11061564,-795,0,1720115254,12619.426203570001,184.76679030000378,54368.37157008 2024-07-04,17:47:36.000,186,11061564,-795,0,1720115255,12619.399258329991,184.59056204999797,54368.392531440004 2024-07-04,17:47:37.000,186,11061553,-795,0,1720115256,12619.251059509996,184.49892335999903,54368.25977616 2024-07-04,17:47:38.000,186,11061547,-795,0,1720115257,12619.19716902999,184.37203902000329,54368.26676328001 2024-07-04,17:47:39.000,186,11061548,-795,0,1720115258,12619.10286069,184.2240072900022,54368.308686 2024-07-04,17:47:40.000,186,11061535,-795,0,1720115259,12619.008552349995,184.08302469000046,54368.18291784 2024-07-04,17:47:41.000,186,11061539,-795,0,1720115260,12618.92098032,183.89974731000257,54368.2038792 2024-07-04,17:47:42.000,186,11061584,-795,0,1720115261,12618.860353529999,183.69532253999932,54368.19689208001 2024-07-04,17:47:43.000,186,11061570,-795,0,1720115262,12618.813199359989,183.46270124999864,54368.224840560004 2024-07-04,17:47:44.000,186,11061587,-795,0,1720115263,12618.759308879999,183.23007995999797,54368.14798224001 2024-07-04,17:47:45.000,186,11061579,-795,0,1720115264,12618.644791609993,182.99040953999793,54368.01522696 2024-07-04,17:47:46.000,186,11061559,-795,0,1720115265,12618.516801719998,182.7295917299998,54367.98727848 2024-07-04,17:47:47.000,186,11061561,-795,0,1720115266,12618.409020760002,182.5322160900032,54368.008239840005 2024-07-04,17:47:48.000,186,11061547,-795,0,1720115267,12618.301239799992,182.3841843600021,54368.08509816 2024-07-04,17:47:49.000,186,11061553,-795,0,1720115268,12618.179986219991,182.18680871999823,54368.03618832 2024-07-04,17:47:50.000,186,11061587,-795,0,1720115269,12618.02505109,182.05992438000249,54367.95234288001 2024-07-04,17:47:51.000,186,11061610,-795,0,1720115270,12618.058732639991,182.06697351000184,54368.04317544 2024-07-04,17:47:52.000,186,11061568,-795,0,1720115271,12618.031787399996,181.98238395000226,54368.008239840005 2024-07-04,17:47:53.000,186,11061550,-795,0,1720115272,12617.950951679995,181.98238395000226,54367.97330424 2024-07-04,17:47:54.000,186,11061588,-795,0,1720115273,12617.910533819995,181.9259909100001,54367.90343304001 2024-07-04,17:47:55.000,186,11061589,-795,0,1720115274,12617.809489169995,181.91894178000075,54367.861510320006 2024-07-04,17:47:56.000,186,11061567,-795,0,1720115275,12617.80275286,181.9118926500014,54367.889458800004 2024-07-04,17:47:57.000,186,11061557,-795,0,1720115276,12617.72191714,181.91894178000075,54367.97330424 2024-07-04,17:47:58.000,186,11061551,-795,0,1720115277,12617.65455403999,181.91894178000075,54367.959330000005 2024-07-04,17:47:59.000,186,11061518,-795,0,1720115278,12617.479409979998,181.96123656000418,54367.88247168001 2024-07-04,17:48:00.000,186,11061548,-795,0,1720115279,12617.378365329998,181.96123656000418,54367.693819440006 2024-07-04,17:48:01.000,186,11061540,-795,0,1720115280,12617.250375440002,182.08107177000056,54367.840548960005 2024-07-04,17:48:02.000,186,11061566,-795,0,1720115281,12617.183012339992,182.1374648100027,54367.98029136001 2024-07-04,17:48:03.000,186,11061547,-795,0,1720115282,12617.001131969992,182.17975958999887,54367.98029136001 2024-07-04,17:48:04.000,186,11061556,-795,0,1720115283,12616.852933149996,182.24320176000037,54367.86849744 2024-07-04,17:48:05.000,186,11061590,-795,0,1720115284,12616.64410754,182.34188957999868,54367.96631712 2024-07-04,17:48:06.000,186,11061550,-795,0,1720115285,12616.49590871999,182.42647913999826,54368.078111040006 2024-07-04,17:48:07.000,186,11061553,-795,0,1720115286,12616.280346799998,182.56041261000064,54368.09208528 2024-07-04,17:48:08.000,186,11061589,-795,0,1720115287,12616.091730120002,182.69434608000302,54368.10605952 2024-07-04,17:48:09.000,186,11061547,-795,0,1720115288,12615.829014030001,182.8423778100041,54368.01522696 2024-07-04,17:48:10.000,186,11061544,-795,0,1720115289,12615.674078899996,183.05385170999944,54368.07112392001 2024-07-04,17:48:11.000,186,11061547,-795,0,1720115290,12615.52588008,183.1877851800018,54368.08509816 2024-07-04,17:48:12.000,186,11061540,-795,0,1720115291,12615.4046265,183.3710625599997,54368.15496936 2024-07-04,17:48:13.000,186,11061595,-795,0,1720115292,12615.33726339999,183.5190942900008,54368.18990496001 2024-07-04,17:48:14.000,186,11061547,-795,0,1720115293,12615.189064579994,183.60368385000038,54368.10605952 2024-07-04,17:48:15.000,186,11061556,-795,0,1720115294,12615.141910409999,183.75171558000147,54368.127020880005 2024-07-04,17:48:16.000,186,11061556,-795,0,1720115295,12615.141910409999,183.85040339999978,54368.134008 2024-07-04,17:48:17.000,186,11061540,-795,0,1720115296,12615.114965169989,183.96318948000408,54368.134008 2024-07-04,17:48:18.000,186,11061556,-795,0,1720115297,12615.101492549999,184.05482817000302,54368.08509816 2024-07-04,17:48:19.000,186,11061544,-795,0,1720115298,12615.101492549999,184.14646686000196,54368.02221408001 2024-07-04,17:48:20.000,186,11061527,-795,0,1720115299,12615.141910409999,184.25220380999963,54368.12003376001 2024-07-04,17:48:21.000,186,11061569,-795,0,1720115300,12615.17559195999,184.3367933699992,54368.21086632 2024-07-04,17:48:22.000,186,11061526,-795,0,1720115301,12615.182328269999,184.37203902000329,54368.078111040006 2024-07-04,17:48:23.000,186,11061526,-795,0,1720115302,12615.242955059999,184.45662858000287,54368.175930720005 2024-07-04,17:48:24.000,186,11061504,-795,0,1720115303,12615.242955059999,184.4707268400016,54368.127020880005 2024-07-04,17:48:25.000,186,11061519,-795,0,1720115304,12615.27663660999,184.50597248999838,54367.97330424 2024-07-04,17:48:26.000,186,11061492,-795,0,1720115305,12615.27663660999,184.5341690100031,54368.04317544 2024-07-04,17:48:27.000,186,11061584,-795,0,1720115306,12615.330527089995,184.5694146599999,54368.18291784 2024-07-04,17:48:28.000,186,11061561,-795,0,1720115307,12615.42483543,184.61170944000332,54368.19689208001 2024-07-04,17:48:29.000,186,11061507,-795,0,1720115308,12615.492198529995,184.65400421999948,54368.16894360001 2024-07-04,17:48:30.000,186,11061559,-795,0,1720115309,12615.573034249996,184.6822007400042,54368.14798224001 2024-07-04,17:48:31.000,186,11061558,-795,0,1720115310,12615.68755152,184.70334813000227,54368.21086632 2024-07-04,17:48:32.000,186,11061522,-795,0,1720115311,12615.829014030001,184.717446390001,54368.16894360001 2024-07-04,17:48:33.000,186,11061553,-795,0,1720115312,12615.876168199997,184.74564290999842,54368.14798224001 2024-07-04,17:48:34.000,186,11061545,-795,0,1720115313,12615.876168199997,184.76679030000378,54368.09208528 2024-07-04,17:48:35.000,186,11061598,-795,0,1720115314,12615.970476540002,184.7315446499997,54368.02221408001 2024-07-04,17:48:36.000,186,11061549,-795,0,1720115315,12616.017630709997,184.7315446499997,54368.09208528 2024-07-04,17:48:37.000,186,11061543,-795,0,1720115316,12616.159093219998,184.72449552000035,54368.12003376001 2024-07-04,17:48:38.000,186,11061593,-795,0,1720115317,12616.246665249993,184.65400421999948,54368.02221408001 2024-07-04,17:48:39.000,186,11061570,-795,0,1720115318,12616.374655139989,184.61875857000268,54367.91740728 2024-07-04,17:48:40.000,186,11061510,-795,0,1720115319,12616.49590871999,184.49892335999903,54367.93138152001 2024-07-04,17:48:41.000,186,11061529,-795,0,1720115320,12616.61716229999,184.386137280002,54368.11304664 2024-07-04,17:48:42.000,186,11061574,-795,0,1720115321,12616.80577898,184.30859685000178,54368.02221408001 2024-07-04,17:48:43.000,186,11061569,-795,0,1720115322,12616.953977799996,184.20990903000347,54367.95234288001 2024-07-04,17:48:44.000,186,11061586,-795,0,1720115323,12617.115649239997,184.08302469000046,54367.84753608 2024-07-04,17:48:45.000,186,11061558,-795,0,1720115324,12617.223430199992,183.99843513000087,54367.93836864 2024-07-04,17:48:46.000,186,11061561,-795,0,1720115325,12617.371629019988,183.8926981800032,54367.96631712 2024-07-04,17:48:47.000,186,11061563,-795,0,1720115326,12617.405310569993,183.82220688000234,54367.93138152001 2024-07-04,17:48:48.000,186,11061538,-795,0,1720115327,12617.479409979998,183.7305681900034,54367.89644592 2024-07-04,17:48:49.000,186,11061522,-795,0,1720115328,12617.540036769999,183.68827340999997,54367.86849744 2024-07-04,17:48:50.000,186,11061573,-795,0,1720115329,12617.553509389989,183.63188036999782,54367.78465200001 2024-07-04,17:48:51.000,186,11061583,-795,0,1720115330,12617.61413617999,183.54729080999823,54367.840548960005 2024-07-04,17:48:52.000,186,11061561,-795,0,1720115331,12617.72191714,183.483848640004,54367.81260048001 2024-07-04,17:48:53.000,186,11061541,-795,0,1720115332,12617.849907029995,183.41335734000313,54367.86849744 2024-07-04,17:48:54.000,186,11061555,-795,0,1720115333,12617.91727012999,183.3217186500042,54367.85452320001 2024-07-04,17:48:55.000,186,11061579,-795,0,1720115334,12617.991369539996,183.2371290900046,54367.840548960005 2024-07-04,17:48:56.000,186,11061530,-795,0,1720115335,12618.112623119996,183.1736869200031,54367.86849744 2024-07-04,17:48:57.000,186,11061540,-795,0,1720115336,12618.213667769996,183.11729388000094,54367.861510320006 2024-07-04,17:48:58.000,186,11061528,-795,0,1720115337,12618.287767180002,183.09614649000287,54367.910420160006 2024-07-04,17:48:59.000,186,11061582,-795,0,1720115338,12618.307976110002,183.08204823000415,54367.70779368 2024-07-04,17:49:00.000,186,11061553,-795,0,1720115339,12618.382075519992,183.0749991000048,54367.76369064001 2024-07-04,17:49:01.000,186,11061537,-795,0,1720115340,12618.496592789998,183.0609008399988,54367.81260048001 2024-07-04,17:49:02.000,186,11061547,-795,0,1720115341,12618.712154709989,183.06794996999815,54367.97330424 2024-07-04,17:49:03.000,186,11061574,-795,0,1720115342,12618.766045189994,183.08204823000415,54367.910420160006 2024-07-04,17:49:04.000,186,11061516,-795,0,1720115343,12618.89403507999,183.11024475000158,54368.02221408001 2024-07-04,17:49:05.000,186,11061606,-795,0,1720115344,12618.95466186999,183.18073605000245,54367.94535576 2024-07-04,17:49:06.000,186,11061543,-795,0,1720115345,12619.048970209995,183.2089325699999,54367.9243944 2024-07-04,17:49:07.000,186,11061584,-795,0,1720115346,12619.14327855,183.27942387000076,54368.01522696 2024-07-04,17:49:08.000,186,11061562,-795,0,1720115347,12619.28474106,183.35696430000098,54368.23182768 2024-07-04,17:49:09.000,186,11061607,-795,0,1720115348,12619.432939879996,183.39220994999778,54368.32266024 2024-07-04,17:49:10.000,186,11061581,-795,0,1720115349,12619.567666080002,183.4204064700025,54368.294711760005 2024-07-04,17:49:11.000,186,11061561,-795,0,1720115350,12619.682183349993,183.46270124999864,54368.32964736 2024-07-04,17:49:12.000,186,11061555,-795,0,1720115351,12619.688919660002,183.46270124999864,54368.2737504 2024-07-04,17:49:13.000,186,11061584,-795,0,1720115352,12619.742810139993,183.52614342000015,54368.05016256001 2024-07-04,17:49:14.000,186,11061526,-795,0,1720115353,12619.971844679989,183.55433994000487,54368.32964736 2024-07-04,17:49:15.000,186,11061584,-795,0,1720115354,12620.106570879994,183.59663472000102,54368.46938976 2024-07-04,17:49:16.000,186,11061579,-795,0,1720115355,12620.18067029,183.62483123999846,54368.40650568001 2024-07-04,17:49:17.000,186,11061551,-795,0,1720115356,12620.29518755999,183.66007689000253,54368.47637688 2024-07-04,17:49:18.000,186,11061570,-795,0,1720115357,12620.46359531,183.63188036999782,54368.52528672001 2024-07-04,17:49:19.000,186,11061558,-795,0,1720115358,12620.618530439991,183.67417515000125,54368.57419656001 2024-07-04,17:49:20.000,186,11061589,-795,0,1720115359,12620.780201879992,183.6459786300038,54368.63708064 2024-07-04,17:49:21.000,186,11061529,-795,0,1720115360,12620.901455459993,183.63892950000445,54368.64406776 2024-07-04,17:49:22.000,186,11061561,-795,0,1720115361,12621.022709039993,183.63892950000445,54368.630093520005 2024-07-04,17:49:23.000,186,11061599,-795,0,1720115362,12621.083335829993,183.63892950000445,54368.65105488001 2024-07-04,17:49:24.000,186,11061559,-795,0,1720115363,12621.211325719989,183.60368385000038,54368.61611928 2024-07-04,17:49:25.000,186,11061530,-795,0,1720115364,12621.31910668,183.58958559000166,54368.73490032 2024-07-04,17:49:26.000,186,11061548,-795,0,1720115365,12621.55487752999,183.5825364600023,54368.92355256 2024-07-04,17:49:27.000,186,11061563,-795,0,1720115366,12621.65592217999,183.54729080999823,54368.98643664001 2024-07-04,17:49:28.000,186,11061562,-795,0,1720115367,12621.76370314,183.49794690000272,54369.00739800001 2024-07-04,17:49:29.000,186,11061554,-795,0,1720115368,12621.824329930001,183.46270124999864,54368.85368136 2024-07-04,17:49:30.000,186,11061536,-715,0,1720115369,12621.992737679997,183.38516081999842,54368.83272 2024-07-04,17:49:31.000,186,11061526,-795,0,1720115370,12622.161145429993,183.28647300000011,54369.02137224 2024-07-04,17:49:32.000,186,11061569,-795,0,1720115371,12622.322816869993,183.2371290900046,54369.07028208 2024-07-04,17:49:33.000,186,11061593,-795,0,1720115372,12622.477751999999,183.14549039999838,54369.1122048 2024-07-04,17:49:34.000,186,11061554,-795,0,1720115373,12622.605741889995,183.01860606000264,54369.12617904001 2024-07-04,17:49:35.000,186,11061505,-795,0,1720115374,12622.73373177999,182.90581997999834,54369.15412752001 2024-07-04,17:49:36.000,186,11061548,-795,0,1720115375,12622.868457979996,182.7789356400026,54369.2170116 2024-07-04,17:49:37.000,186,11061566,-795,0,1720115376,12623.003184180001,182.68729695000366,54369.230985840004 2024-07-04,17:49:38.000,186,11061570,-795,0,1720115377,12623.090756209996,182.6168056500028,54369.27290856001 2024-07-04,17:49:39.000,186,11061549,-795,0,1720115378,12623.205273480002,182.48992130999977,54369.300857040005 2024-07-04,17:49:40.000,186,11061564,-795,0,1720115379,12623.292845509997,182.4335282700049,54369.32880552 2024-07-04,17:49:41.000,186,11061514,-795,0,1720115380,12623.454516949998,182.3207421900006,54369.4964964 2024-07-04,17:49:42.000,186,11061594,-795,0,1720115381,12623.542088979993,182.29254567000316,54369.51047064001 2024-07-04,17:49:43.000,186,11061571,-795,0,1720115382,12623.616188389999,182.20795611000358,54369.57335472 2024-07-04,17:49:44.000,186,11061546,-795,0,1720115383,12623.683551489994,182.16566133000015,54369.51047064001 2024-07-04,17:49:45.000,186,11061507,-795,0,1720115384,12623.71049672999,182.09517002999928,54369.48950928001 2024-07-04,17:49:46.000,186,11061546,-795,0,1720115385,12623.85869555,182.05287525000313,54369.55239336 2024-07-04,17:49:47.000,186,11061551,-795,0,1720115386,12623.946267579995,181.96123656000418,54369.66418728 2024-07-04,17:49:48.000,186,11061598,-795,0,1720115387,12624.01363067999,181.91894178000075,54369.734058480004 2024-07-04,17:49:49.000,186,11061587,-795,0,1720115388,12624.10120271,181.86959786999796,54369.72008424 2024-07-04,17:49:50.000,186,11061579,-795,0,1720115389,12624.195511049991,181.79205743999773,54369.67816152001 2024-07-04,17:49:51.000,186,11061564,-795,0,1720115390,12624.296555699992,181.73566440000286,54369.76899408 2024-07-04,17:49:52.000,186,11061545,-795,0,1720115391,12624.323500940001,181.63697658000456,54369.77598120001 2024-07-04,17:49:53.000,186,11061568,-795,0,1720115392,12624.384127730002,181.5805835400024,54369.65021304 2024-07-04,17:49:54.000,186,11061569,-795,0,1720115393,12624.397600349992,181.52419050000026,54369.54540624 2024-07-04,17:49:55.000,186,11061560,-795,0,1720115394,12624.431281899997,181.41140442000324,54369.517457760005 2024-07-04,17:49:56.000,186,11061565,-795,0,1720115395,12624.485172380002,181.3056674699983,54369.69912288001 2024-07-04,17:49:57.000,186,11061531,-795,0,1720115396,12624.539062859993,181.19288139000128,54369.74803272001 2024-07-04,17:49:58.000,186,11061528,-795,0,1720115397,12624.599689649993,181.05189878999954,54369.7410456 2024-07-04,17:49:59.000,186,11061530,-795,0,1720115398,12624.660316439993,180.90386705999845,54369.69213576 2024-07-04,17:50:00.000,186,11061510,-795,0,1720115399,12624.687261679988,180.76993359000335,54369.7410456 2024-07-04,17:50:01.000,186,11061520,-795,0,1720115400,12624.727679539988,180.6148527300029,54369.66418728 2024-07-04,17:50:02.000,186,11061523,-795,0,1720115401,12624.855669429999,180.50911577999796,54369.64322592 2024-07-04,17:50:03.000,186,11061544,-795,0,1720115402,12624.882614669994,180.4033788300003,54369.66418728 2024-07-04,17:50:04.000,186,11061575,-795,0,1720115403,12624.956714079999,180.26239622999856,54369.734058480004 2024-07-04,17:50:05.000,186,11061567,-795,0,1720115404,12625.064495039995,180.14256102000218,54369.69912288001 2024-07-04,17:50:06.000,186,11061546,-795,0,1720115405,12625.145330759995,179.95223450999765,54369.803929680005 2024-07-04,17:50:07.000,186,11061557,-795,0,1720115406,12625.266584339995,179.84649756,54369.8109168 2024-07-04,17:50:08.000,186,11061524,-795,0,1720115407,12625.36089268,179.7125640900049,54369.82489104001 2024-07-04,17:50:09.000,186,11061560,-795,0,1720115408,12625.394574229991,179.6138762699993,54369.84585240001 2024-07-04,17:50:10.000,186,11061527,-795,0,1720115409,12625.367628989996,179.43764802000078,54369.755019840006 2024-07-04,17:50:11.000,186,11061537,-795,0,1720115410,12625.441728400001,179.32486194000376,54369.734058480004 2024-07-04,17:50:12.000,186,11061572,-795,0,1720115411,12625.522564120001,179.1697810800033,54369.84585240001 2024-07-04,17:50:13.000,186,11061565,-795,0,1720115412,12625.556245669992,179.06404412999836,54369.78995544 2024-07-04,17:50:14.000,186,11061548,-795,0,1720115413,12625.536036739992,178.9583071800007,54369.86681376001 2024-07-04,17:50:15.000,186,11061536,-795,0,1720115414,12625.556245669992,178.88781587999983,54369.83886528 2024-07-04,17:50:16.000,186,11061539,-795,0,1720115415,12625.677499249992,178.7609315400041,54369.91572360001 2024-07-04,17:50:17.000,186,11061546,-795,0,1720115416,12625.684235560002,178.66224371999851,54369.93668496 2024-07-04,17:50:18.000,186,11061564,-795,0,1720115417,12625.677499249992,178.57060502999957,54369.93668496 2024-07-04,17:50:19.000,186,11061534,-795,0,1720115418,12625.704444490002,178.49306459999934,54369.95764632 2024-07-04,17:50:20.000,186,11061602,-795,0,1720115419,12625.751598659997,178.38027852000232,54369.85982664 2024-07-04,17:50:21.000,186,11061560,-795,0,1720115420,12625.792016519998,178.29568896000274,54370.055466 2024-07-04,17:50:22.000,186,11061547,-795,0,1720115421,12625.765071280002,178.21109940000315,54370.139311440005 2024-07-04,17:50:23.000,186,11061527,-795,0,1720115422,12625.798752829993,178.18290287999844,54370.10437584 2024-07-04,17:50:24.000,186,11061466,-795,0,1720115423,12625.792016519998,178.12650984000356,54370.09738872 2024-07-04,17:50:25.000,186,11061560,-795,0,1720115424,12625.812225449998,178.0912641899995,54370.09738872 2024-07-04,17:50:26.000,186,11061578,-795,0,1720115425,12625.744862350002,178.02077288999863,54370.10437584 2024-07-04,17:50:27.000,186,11061508,-795,0,1720115426,12625.852643309998,177.9714289800031,54370.04149176001 2024-07-04,17:50:28.000,186,11061547,-795,0,1720115427,12625.852643309998,177.91503594000096,54370.188221280005 2024-07-04,17:50:29.000,186,11061548,-795,0,1720115428,12625.893061169998,177.8445446400001,54370.34193792 2024-07-04,17:50:30.000,186,11061593,-795,0,1720115429,12626.000842129994,177.80224986000394,54370.36289928 2024-07-04,17:50:31.000,186,11061569,-795,0,1720115430,12626.000842129994,177.71061116999772,54370.404822000004 2024-07-04,17:50:32.000,186,11061568,-795,0,1720115431,12626.041259989994,177.68946377999964,54370.45373184 2024-07-04,17:50:33.000,186,11061553,-795,0,1720115432,12626.061468919994,177.6471690000035,54370.46071896 2024-07-04,17:50:34.000,186,11061541,-795,0,1720115433,12626.027787369989,177.6612672600022,54370.38386064 2024-07-04,17:50:35.000,186,11061552,-795,0,1720115434,12626.061468919994,177.66831639000156,54370.425783360006 2024-07-04,17:50:36.000,186,11061553,-795,0,1720115435,12626.122095709994,177.63307074000477,54370.54456440001 2024-07-04,17:50:37.000,186,11061563,-795,0,1720115436,12626.17598619,177.64011987000413,54370.62840984 2024-07-04,17:50:38.000,186,11061602,-795,0,1720115437,12626.162513569994,177.61897247999877,54370.60744848 2024-07-04,17:50:39.000,186,11061545,-795,0,1720115438,12626.182722499994,177.61897247999877,54370.50264168 2024-07-04,17:50:40.000,186,11061601,-795,0,1720115439,12626.182722499994,177.59077596000134,54370.53059016 2024-07-04,17:50:41.000,186,11061533,-795,0,1720115440,12626.18945880999,177.58372683000198,54370.53757728001 2024-07-04,17:50:42.000,186,11061577,-795,0,1720115441,12626.303976079995,177.5484811799979,54370.572512880004 2024-07-04,17:50:43.000,186,11061568,-795,0,1720115442,12626.344393939995,177.63307074000477,54370.55155152 2024-07-04,17:50:44.000,186,11061562,-795,0,1720115443,12626.37807549,177.6612672600022,54370.56552576001 2024-07-04,17:50:45.000,186,11061569,-795,0,1720115444,12626.45217489999,177.68946377999964,54370.62840984 2024-07-04,17:50:46.000,186,11061564,-795,0,1720115445,12626.53974693,177.68946377999964,54370.67033256 2024-07-04,17:50:47.000,186,11061587,-795,0,1720115446,12626.573428479991,177.75290595000115,54370.66334544001 2024-07-04,17:50:48.000,186,11061506,-795,0,1720115447,12626.546483239996,177.73880769000243,54370.691293920005 2024-07-04,17:50:49.000,186,11061510,-795,0,1720115448,12626.55321954999,177.68946377999964,54370.58648712001 2024-07-04,17:50:50.000,186,11061577,-795,0,1720115449,12626.573428479991,177.59077596000134,54370.53757728001 2024-07-04,17:50:51.000,186,11061557,-795,0,1720115450,12626.640791580001,177.5978250900007,54370.67033256 2024-07-04,17:50:52.000,186,11061571,-795,0,1720115451,12626.694682059991,177.52733378999983,54370.68430680001 2024-07-04,17:50:53.000,186,11061517,-795,0,1720115452,12626.735099919992,177.48503901000367,54370.642384080005 2024-07-04,17:50:54.000,186,11061622,-795,0,1720115453,12626.768781469997,177.42864597000153,54370.66334544001 2024-07-04,17:50:55.000,186,11061564,-795,0,1720115454,12626.728363609996,177.37930205999874,54370.65635832 2024-07-04,17:50:56.000,186,11061550,-795,0,1720115455,12626.788990399997,177.3158598900045,54370.69828104 2024-07-04,17:50:57.000,186,11061558,-795,0,1720115456,12626.782254090002,177.23127032999764,54370.67033256 2024-07-04,17:50:58.000,186,11061570,-795,0,1720115457,12626.775517779992,177.18192642000213,54370.67731968 2024-07-04,17:50:59.000,186,11061596,-795,0,1720115458,12626.795726709992,177.11143512000126,54370.55853864 2024-07-04,17:51:00.000,186,11061535,-795,0,1720115459,12626.829408259997,177.08323860000382,54370.60046136 2024-07-04,17:51:01.000,186,11061565,-795,0,1720115460,12626.937189219992,177.04799294999975,54370.75417800001 2024-07-04,17:51:02.000,186,11061571,-755,0,1720115461,12626.970870769997,176.9422560000021,54370.70526816001 2024-07-04,17:51:03.000,186,11061537,-795,0,1720115462,12626.957398149993,176.8576664400025,54370.6493712 2024-07-04,17:51:04.000,186,11061522,-795,0,1720115463,12627.058442799993,176.82242078999843,54370.53059016 2024-07-04,17:51:05.000,186,11061573,-795,0,1720115464,12627.132542209998,176.7307820999995,54370.55853864 2024-07-04,17:51:06.000,186,11061570,-795,0,1720115465,12627.206641619989,176.71668384000077,54370.5795 2024-07-04,17:51:07.000,186,11061535,-795,0,1720115466,12627.260532099994,176.66733992999798,54370.56552576001 2024-07-04,17:51:08.000,186,11061566,-795,0,1720115467,12627.300949959994,176.68143819000397,54370.44674472001 2024-07-04,17:51:09.000,186,11061557,-795,0,1720115468,12627.341367819994,176.66029079999862,54370.48168032 2024-07-04,17:51:10.000,186,11061526,-795,0,1720115469,12627.41546723,176.60389776000375,54370.63539696001 2024-07-04,17:51:11.000,186,11061568,-795,0,1720115470,12627.42893984999,176.56865210999968,54370.69828104 2024-07-04,17:51:12.000,186,11061529,-795,0,1720115471,12627.462621399995,176.52635733000352,54370.67033256 2024-07-04,17:51:13.000,186,11061575,-795,0,1720115472,12627.442412469994,176.47701342000073,54370.58648712001 2024-07-04,17:51:14.000,186,11061559,-795,0,1720115473,12627.41546723,176.37127647000307,54370.54456440001 2024-07-04,17:51:15.000,186,11061536,-795,0,1720115474,12627.38852198999,176.336030819999,54370.49565456001 2024-07-04,17:51:16.000,186,11061534,-795,0,1720115475,12627.401994609994,176.25849038999877,54370.51661592001 2024-07-04,17:51:17.000,186,11061563,-795,0,1720115476,12627.36831305999,176.21619561000261,54370.642384080005 2024-07-04,17:51:18.000,186,11061545,-795,0,1720115477,12627.401994609994,176.14570431000175,54370.53059016 2024-07-04,17:51:19.000,186,11061583,-795,0,1720115478,12627.361576749994,176.04701649000344,54370.39084776 2024-07-04,17:51:20.000,186,11061504,-795,0,1720115479,12627.401994609994,175.98357432000194,54370.39084776 2024-07-04,17:51:21.000,186,11061556,-795,0,1720115480,12627.381785679994,175.83554259000084,54370.41180912 2024-07-04,17:51:22.000,186,11061547,-795,0,1720115481,12627.375049369999,175.77210041999933,54370.404822000004 2024-07-04,17:51:23.000,186,11061544,-795,0,1720115482,12627.233586859998,175.6452160800036,54370.10437584 2024-07-04,17:51:24.000,186,11061606,-795,0,1720115483,12627.354840439999,175.58177391000208,54370.31398944 2024-07-04,17:51:25.000,186,11061566,-795,0,1720115484,12627.40873091999,175.4689878299978,54370.474693200005 2024-07-04,17:51:26.000,186,11061540,-795,0,1720115485,12627.422203539994,175.3843982699982,54370.39084776 2024-07-04,17:51:27.000,186,11061515,-795,0,1720115486,12627.41546723,175.30685783999797,54370.39783488001 2024-07-04,17:51:28.000,186,11061488,-795,0,1720115487,12627.41546723,175.2504648000031,54370.25110536001 2024-07-04,17:51:29.000,186,11061518,-795,0,1720115488,12627.41546723,175.22931740999775,54370.27206672 2024-07-04,17:51:30.000,186,11061539,-795,0,1720115489,12627.482830329995,175.13062958999944,54370.24411824 2024-07-04,17:51:31.000,186,11061560,-795,0,1720115490,12627.50977556999,175.03194177000114,54370.24411824 2024-07-04,17:51:32.000,186,11061610,-795,0,1720115491,12627.45588509,175.01079438000306,54370.25110536001 2024-07-04,17:51:33.000,186,11061551,-795,0,1720115492,12627.53672081,174.94735221000155,54370.34892504001 2024-07-04,17:51:34.000,186,11061572,-795,0,1720115493,12627.50977556999,174.88391004000005,54370.32796368001 2024-07-04,17:51:35.000,186,11061530,-795,0,1720115494,12627.45588509,174.78522222000174,54370.25110536001 2024-07-04,17:51:36.000,186,11061515,-795,0,1720115495,12627.43567616,174.70768179000152,54370.27905384001 2024-07-04,17:51:37.000,186,11061555,-795,0,1720115496,12627.43567616,174.65128874999937,54370.24411824 2024-07-04,17:51:38.000,186,11061555,-715,0,1720115497,12627.38852198999,174.5948957100045,54370.2650796 2024-07-04,17:51:39.000,186,11061588,-795,0,1720115498,12627.354840439999,174.5455518000017,54370.139311440005 2024-07-04,17:51:40.000,186,11061572,-795,0,1720115499,12627.334631509999,174.4962078899989,54370.139311440005 2024-07-04,17:51:41.000,186,11061548,-795,0,1720115500,12627.45588509,174.39047094000125,54370.3349508 2024-07-04,17:51:42.000,186,11061558,-795,0,1720115501,12627.40873091999,174.3622744200038,54370.16027280001 2024-07-04,17:51:43.000,186,11061530,-795,0,1720115502,12627.51651188,174.2988322500023,54370.27206672 2024-07-04,17:51:44.000,186,11061487,-795,0,1720115503,12627.46935770999,174.19309530000464,54370.25110536001 2024-07-04,17:51:45.000,186,11061547,-795,0,1720115504,12627.44914877999,174.12965313000313,54370.139311440005 2024-07-04,17:51:46.000,186,11061541,-795,0,1720115505,12627.36831305999,174.10145660999842,54370.11136296001 2024-07-04,17:51:47.000,186,11061562,-795,0,1720115506,12627.401994609994,173.9886705300014,54370.17424704 2024-07-04,17:51:48.000,186,11061611,-795,0,1720115507,12627.294213649999,173.91113010000117,54370.14629856 2024-07-04,17:51:49.000,186,11061576,-795,0,1720115508,12627.253795789999,173.86178618999838,54370.13232432001 2024-07-04,17:51:50.000,186,11061572,-795,0,1720115509,12627.186432689989,173.8406388000003,54370.16725992 2024-07-04,17:51:51.000,186,11061566,-795,0,1720115510,12627.166223759988,173.77014749999944,54370.21616976 2024-07-04,17:51:52.000,186,11061510,-795,0,1720115511,12627.024761250002,173.71375446000457,54370.20918264001 2024-07-04,17:51:53.000,186,11061556,-795,0,1720115512,12626.964134460002,173.71375446000457,54370.16725992 2024-07-04,17:51:54.000,186,11061595,-795,0,1720115513,12626.896771359992,173.68555793999985,54370.11835008 2024-07-04,17:51:55.000,186,11061490,-795,0,1720115514,12626.849617189997,173.6432631600037,54370.08341448001 2024-07-04,17:51:56.000,186,11061570,-795,0,1720115515,12626.822671950002,173.69965619999857,54370.090401600006 2024-07-04,17:51:57.000,186,11061542,-795,0,1720115516,12626.782254090002,173.65736142000242,54370.16725992 2024-07-04,17:51:58.000,186,11061559,-795,0,1720115517,12626.728363609996,173.615066639999,54370.139311440005 2024-07-04,17:51:59.000,186,11061571,-795,0,1720115518,12626.687945749996,173.5939192500009,54370.11835008 2024-07-04,17:52:00.000,186,11061508,-795,0,1720115519,12626.45891121,173.5939192500009,54370.020530400005 2024-07-04,17:52:01.000,186,11061474,-795,0,1720115520,12626.445438589995,173.5798209900022,54369.99956904 2024-07-04,17:52:02.000,186,11061565,-795,0,1720115521,12626.39154810999,173.54457533999812,54369.91572360001 2024-07-04,17:52:03.000,186,11061536,-795,0,1720115522,12626.35786656,173.4670349099979,54369.922710720006 2024-07-04,17:52:04.000,186,11061509,-795,0,1720115523,12626.25008559999,173.4811331700039,54369.62226456 2024-07-04,17:52:05.000,186,11061560,-795,0,1720115524,12626.25008559999,173.40359274000366,54369.88777512 2024-07-04,17:52:06.000,186,11061518,-795,0,1720115525,12626.202931429994,173.29080665999936,54369.922710720006 2024-07-04,17:52:07.000,186,11061559,-795,0,1720115526,12626.155777259999,173.2203153599985,54369.84585240001 2024-07-04,17:52:08.000,186,11061501,-795,0,1720115527,12626.027787369989,173.17097145000298,54369.79694256001 2024-07-04,17:52:09.000,186,11061517,-795,0,1720115528,12625.893061169998,173.05818536999868,54369.76200696 2024-07-04,17:52:10.000,186,11061607,-795,0,1720115529,12625.744862350002,173.05113623999932,54369.69213576 2024-07-04,17:52:11.000,186,11061543,-795,0,1720115530,12625.664026630002,172.95244842000102,54369.6711744 2024-07-04,17:52:12.000,186,11061539,-795,0,1720115531,12625.562981980001,172.93130103000294,54369.65021304 2024-07-04,17:52:13.000,186,11061532,-795,0,1720115532,12625.482146260001,172.94539929000166,54369.62925168001 2024-07-04,17:52:14.000,186,11061548,-795,0,1720115533,12625.34068375,172.91015364000486,54369.4964964 2024-07-04,17:52:15.000,186,11061563,-795,0,1720115534,12625.266584339995,172.89605537999887,54369.517457760005 2024-07-04,17:52:16.000,186,11061527,-795,0,1720115535,12625.165539689995,172.8890062499995,54369.55239336 2024-07-04,17:52:17.000,186,11061552,-795,0,1720115536,12625.09817659,172.81851494999864,54369.44059944001 2024-07-04,17:52:18.000,186,11061554,-795,0,1720115537,12624.943241459994,172.81851494999864,54369.43361232 2024-07-04,17:52:19.000,186,11061611,-795,0,1720115538,12624.781570019994,172.7903184300012,54369.27989568 2024-07-04,17:52:20.000,186,11061566,-795,0,1720115539,12624.640107509993,172.78326930000185,54369.22399872001 2024-07-04,17:52:21.000,186,11061559,-795,0,1720115540,12624.572744409998,172.7903184300012,54369.29386992001 2024-07-04,17:52:22.000,186,11061568,-795,0,1720115541,12624.377391419992,172.80441668999993,54369.300857040005 2024-07-04,17:52:23.000,186,11061545,-795,0,1720115542,12624.303292010001,172.81851494999864,54369.32181840001 2024-07-04,17:52:24.000,186,11061509,-795,0,1720115543,12624.07425746999,172.88195712000015,54369.22399872001 2024-07-04,17:52:25.000,186,11061548,-795,0,1720115544,12623.946267579995,172.9383501600023,54369.07726920001 2024-07-04,17:52:26.000,186,11061566,-795,0,1720115545,12623.69028779999,173.04408710999996,54369.11919192 2024-07-04,17:52:27.000,186,11061550,-795,0,1720115546,12623.629661009989,173.07228363000468,54369.22399872001 2024-07-04,17:52:28.000,186,11061518,-795,0,1720115547,12623.481462189993,173.19211884000106,54369.12617904001 2024-07-04,17:52:29.000,186,11061596,-795,0,1720115548,12623.306318130002,173.27670840000064,54369.14015328 2024-07-04,17:52:30.000,186,11061519,-795,0,1720115549,12623.144646690002,173.3683470899996,54369.084256320006 2024-07-04,17:52:31.000,186,11061579,-795,0,1720115550,12623.084019900001,173.4670349099979,54369.03534648001 2024-07-04,17:52:32.000,186,11061553,-795,0,1720115551,12622.85498535999,173.55162447000475,54368.916565440006 2024-07-04,17:52:33.000,186,11061563,-795,0,1720115552,12622.85498535999,173.615066639999,54369.09124344 2024-07-04,17:52:34.000,186,11061546,-795,0,1720115553,12622.65289605999,173.72785272000328,54368.9724624 2024-07-04,17:52:35.000,186,11061571,-795,0,1720115554,12622.53164247999,173.81244228000287,54368.895604080004 2024-07-04,17:52:36.000,186,11061548,-795,0,1720115555,12622.423861519994,173.9252283599999,54369.02835936001 2024-07-04,17:52:37.000,186,11061552,-795,0,1720115556,12622.356498419998,174.0521127000029,54369.02137224 2024-07-04,17:52:38.000,186,11061568,-795,0,1720115557,12622.241981149993,174.16489877999993,54368.9724624 2024-07-04,17:52:39.000,186,11061566,-795,0,1720115558,12622.093782329997,174.27063573000487,54368.88162984 2024-07-04,17:52:40.000,186,11061600,-795,0,1720115559,12621.986001370002,174.42571658999805,54368.99342376 2024-07-04,17:52:41.000,186,11061565,-795,0,1720115560,12621.884956720001,174.52440441000363,54368.86765560001 2024-07-04,17:52:42.000,186,11061522,-795,0,1720115561,12621.750230519996,174.67243614000472,54368.81175864 2024-07-04,17:52:43.000,186,11061587,-795,0,1720115562,12621.65592217999,174.7570257000043,54368.748874560006 2024-07-04,17:52:44.000,186,11061567,-795,0,1720115563,12621.57508645999,174.93325395000284,54368.77682304 2024-07-04,17:52:45.000,186,11061592,-795,0,1720115564,12621.48077812,175.01079438000306,54368.77682304 2024-07-04,17:52:46.000,186,11061593,-795,0,1720115565,12621.42015133,175.14472784999816,54368.82573288 2024-07-04,17:52:47.000,186,11061547,-795,0,1720115566,12621.33931561,175.26456306000182,54368.76983592001 2024-07-04,17:52:48.000,186,11061477,-795,0,1720115567,12621.177644169999,175.37734913999884,54368.73490032 2024-07-04,17:52:49.000,186,11061530,-795,0,1720115568,12621.069863209988,175.4689878299978,54368.630093520005 2024-07-04,17:52:50.000,186,11061536,-795,0,1720115569,12620.935137009998,175.55357739000465,54368.59515792 2024-07-04,17:52:51.000,186,11061557,-795,0,1720115570,12620.847564980002,175.63816695000423,54368.56720944 2024-07-04,17:52:52.000,186,11061560,-795,0,1720115571,12620.746520330002,175.75800216000061,54368.658042 2024-07-04,17:52:53.000,186,11061539,-795,0,1720115572,12620.672420919997,175.8425917200002,54368.64406776 2024-07-04,17:52:54.000,186,11061560,-795,0,1720115573,12620.551167339996,175.96947606000322,54368.60214504001 2024-07-04,17:52:55.000,186,11061555,-795,0,1720115574,12620.46359531,176.07521301000088,54368.560222320004 2024-07-04,17:52:56.000,186,11061516,-795,0,1720115575,12620.40296852,176.19504822000454,54368.53926096 2024-07-04,17:52:57.000,186,11061563,-795,0,1720115576,12620.38275959,176.29373604000284,54368.46938976 2024-07-04,17:52:58.000,186,11061554,-795,0,1720115577,12620.28171494,176.3994729900005,54368.43445416001 2024-07-04,17:52:59.000,186,11061579,-795,0,1720115578,12620.23456076999,176.51930820000416,54368.28772464001 2024-07-04,17:53:00.000,186,11061506,-795,0,1720115579,12620.18067029,176.66029079999862,54368.26676328001 2024-07-04,17:53:01.000,186,11061540,-795,0,1720115580,12620.17393397999,176.78012601000228,54368.32964736 2024-07-04,17:53:02.000,186,11061569,-795,0,1720115581,12620.09309825999,176.8576664400025,54368.35060872 2024-07-04,17:53:03.000,186,11061510,-795,0,1720115582,12620.05268039999,176.93520687000273,54368.392531440004 2024-07-04,17:53:04.000,186,11061538,-795,0,1720115583,12619.958372059999,177.06209120999847,54368.33663448001 2024-07-04,17:53:05.000,186,11061548,-795,0,1720115584,12619.810173239988,177.21012293999956,54368.16894360001 2024-07-04,17:53:06.000,186,11061549,-795,0,1720115585,12619.769755380003,177.32995815000322,54368.19689208001 2024-07-04,17:53:07.000,186,11061583,-795,0,1720115586,12619.769755380003,177.47094074999768,54368.19689208001 2024-07-04,17:53:08.000,186,11061565,-795,0,1720115587,12619.695655969997,177.61192334999942,54368.23881480001 2024-07-04,17:53:09.000,186,11061536,-795,0,1720115588,12619.594611319997,177.696512909999,54368.11304664 2024-07-04,17:53:10.000,186,11061576,-795,0,1720115589,12619.587875010002,177.79520073000458,54368.09907240001 2024-07-04,17:53:11.000,186,11061579,-795,0,1720115590,12619.635029179997,177.9079868100016,54368.09907240001 2024-07-04,17:53:12.000,186,11061535,-795,0,1720115591,12619.554193459997,177.98552724000183,54368.029201200006 2024-07-04,17:53:13.000,186,11061558,-795,0,1720115592,12619.547457150002,178.03487115000462,54368.03618832 2024-07-04,17:53:14.000,186,11061558,-795,0,1720115593,12619.520511909992,178.1194607100042,54367.93836864 2024-07-04,17:53:15.000,186,11061517,-795,0,1720115594,12619.500302979992,178.18290287999844,54367.90343304001 2024-07-04,17:53:16.000,186,11061597,-795,0,1720115595,12619.500302979992,178.19700114000443,54367.93836864 2024-07-04,17:53:17.000,186,11061572,-795,0,1720115596,12619.587875010002,178.2392959200006,54367.91740728 2024-07-04,17:53:18.000,186,11061555,-795,0,1720115597,12619.601347629992,178.27454157000466,54367.88247168001 2024-07-04,17:53:19.000,186,11061544,-795,0,1720115598,12619.621556559992,178.38732765000168,54367.77766488 2024-07-04,17:53:20.000,186,11061561,-795,0,1720115599,12619.655238109997,178.44372069000383,54367.71478080001 2024-07-04,17:53:21.000,186,11061603,-795,0,1720115600,12619.695655969997,178.53535938000277,54367.742729280006 2024-07-04,17:53:22.000,186,11061536,-795,0,1720115601,12619.688919660002,178.65519458999916,54367.75670352 2024-07-04,17:53:23.000,186,11061536,-795,0,1720115602,12619.688919660002,178.7468332799981,54367.7497164 2024-07-04,17:53:24.000,186,11061552,-795,0,1720115603,12619.641765489992,178.8102754499996,54367.64490960001 2024-07-04,17:53:25.000,186,11061540,-795,0,1720115604,12619.682183349993,178.95125805000134,54367.63792248 2024-07-04,17:53:26.000,186,11061540,-795,0,1720115605,12619.776491689998,178.97945456999878,54367.78465200001 2024-07-04,17:53:27.000,186,11061536,-795,0,1720115606,12619.776491689998,179.1063389100018,54367.672858080005 2024-07-04,17:53:28.000,186,11061494,-795,0,1720115607,12619.816909549998,179.18387934000202,54367.60298688 2024-07-04,17:53:29.000,186,11061584,-795,0,1720115608,12619.789964309988,179.26141977000225,54367.456257360005 2024-07-04,17:53:30.000,186,11061569,-795,0,1720115609,12619.810173239988,179.34600933000183,54367.44228312 2024-07-04,17:53:31.000,186,11061522,-795,0,1720115610,12619.843854789993,179.4517462799995,54367.47721872001 2024-07-04,17:53:32.000,186,11061540,-795,0,1720115611,12619.897745269998,179.47289367000485,54367.54708992001 2024-07-04,17:53:33.000,186,11061532,-795,0,1720115612,12619.891008959989,179.515188450001,54367.4702316 2024-07-04,17:53:34.000,186,11061551,-795,0,1720115613,12619.985317299994,179.54338496999844,54367.44927024001 2024-07-04,17:53:35.000,186,11061557,-795,0,1720115614,12620.005526229994,179.62092539999867,54367.39337328 2024-07-04,17:53:36.000,186,11061503,-795,0,1720115615,12620.03247146999,179.67026931000146,54367.42132176 2024-07-04,17:53:37.000,186,11061549,-795,0,1720115616,12620.05268039999,179.6632201800021,54367.35145056001 2024-07-04,17:53:38.000,186,11061542,-795,0,1720115617,12620.11330718999,179.7125640900049,54367.3654248 2024-07-04,17:53:39.000,186,11061548,-795,0,1720115618,12620.15372504999,179.69141669999954,54367.30254072 2024-07-04,17:53:40.000,186,11061561,-795,0,1720115619,12620.18067029,179.6984658299989,54367.37241192 2024-07-04,17:53:41.000,186,11061558,-795,0,1720115620,12620.308660179995,179.6984658299989,54367.46324448 2024-07-04,17:53:42.000,186,11061557,-795,0,1720115621,12620.409704829995,179.63502366000466,54367.37939904001 2024-07-04,17:53:43.000,186,11061547,-795,0,1720115622,12620.450122689996,179.63502366000466,54367.26760512 2024-07-04,17:53:44.000,186,11061504,-795,0,1720115623,12620.497276859991,179.60682713999995,54367.288566480005 2024-07-04,17:53:45.000,186,11061537,-795,0,1720115624,12620.44338638,179.67026931000146,54367.18375968001 2024-07-04,17:53:46.000,186,11061532,-795,0,1720115625,12620.490540549996,179.68436757000018,54367.2256824 2024-07-04,17:53:47.000,186,11061565,-795,0,1720115626,12620.470331619996,179.74076061000233,54367.190746800006 2024-07-04,17:53:48.000,186,11061569,-795,0,1720115627,12620.54443103,179.78305538999848,54367.337476320004 2024-07-04,17:53:49.000,186,11061521,-795,0,1720115628,12620.517485789991,179.81830104000255,54367.26061800001 2024-07-04,17:53:50.000,186,11061527,-795,0,1720115629,12620.564639960001,179.8112519100032,54367.30254072 2024-07-04,17:53:51.000,186,11061557,-795,0,1720115630,12620.672420919997,179.8605958199987,54367.37939904001 2024-07-04,17:53:52.000,186,11061552,-795,0,1720115631,12620.605057820001,179.90289060000214,54367.25363088 2024-07-04,17:53:53.000,186,11061538,-795,0,1720115632,12620.605057820001,179.91698886000086,54367.239656640006 2024-07-04,17:53:54.000,186,11061499,-795,0,1720115633,12620.537694719991,179.9451853799983,54367.14183696001 2024-07-04,17:53:55.000,186,11061553,-795,0,1720115634,12620.510749479996,179.95223450999765,54367.14183696001 2024-07-04,17:53:56.000,186,11061577,-795,0,1720115635,12620.530958409996,179.93813624999893,54367.24664376 2024-07-04,17:53:57.000,186,11061544,-795,0,1720115636,12620.584848890001,179.91698886000086,54367.34446344 2024-07-04,17:53:58.000,186,11061562,-795,0,1720115637,12620.618530439991,179.88879234000342,54367.30254072 2024-07-04,17:53:59.000,186,11061550,-795,0,1720115638,12620.672420919997,179.85354668999935,54367.28157936001 2024-07-04,17:54:00.000,186,11061517,-795,0,1720115639,12620.733047709997,179.76895712999976,54367.3654248 2024-07-04,17:54:01.000,186,11061540,-795,0,1720115640,12620.672420919997,179.74076061000233,54367.26760512 2024-07-04,17:54:02.000,186,11061530,-795,0,1720115641,12620.706102470001,179.67026931000146,54367.358437680006 2024-07-04,17:54:03.000,186,11061538,-795,0,1720115642,12620.625266750001,179.64207279000402,54367.34446344 2024-07-04,17:54:04.000,186,11061567,-795,0,1720115643,12620.584848890001,179.5786306200025,54367.239656640006 2024-07-04,17:54:05.000,186,11061556,-795,0,1720115644,12620.530958409996,179.52928670999972,54367.27459224 2024-07-04,17:54:06.000,186,11061498,-795,0,1720115645,12620.48380424,179.47289367000485,54367.14882408 2024-07-04,17:54:07.000,186,11061560,-795,0,1720115646,12620.5242221,179.48699193000357,54367.34446344 2024-07-04,17:54:08.000,186,11061498,-795,0,1720115647,12620.50401317,179.4799428000042,54367.31651496 2024-07-04,17:54:09.000,186,11061594,-795,0,1720115648,12620.47706792999,179.43059889000142,54367.190746800006 2024-07-04,17:54:10.000,186,11061567,-795,0,1720115649,12620.409704829995,179.40945150000334,54367.26061800001 2024-07-04,17:54:11.000,186,11061549,-795,0,1720115650,12620.41644113999,179.44469715000014,54367.30952784001 2024-07-04,17:54:12.000,186,11061568,-795,0,1720115651,12620.3221328,179.4165006300027,54367.358437680006 2024-07-04,17:54:13.000,186,11061569,-795,0,1720115652,12620.248033389995,179.46584453999822,54367.41433464 2024-07-04,17:54:14.000,186,11061506,-795,0,1720115653,12620.16046136,179.48699193000357,54367.44927024001 2024-07-04,17:54:15.000,186,11061558,-795,0,1720115654,12620.03247146999,179.53633583999908,54367.407347520006 2024-07-04,17:54:16.000,186,11061551,-795,0,1720115655,12620.005526229994,179.5786306200025,54367.48420584 2024-07-04,17:54:17.000,186,11061566,-795,0,1720115656,12619.891008959989,179.65617105000274,54367.42132176 2024-07-04,17:54:18.000,186,11061561,-795,0,1720115657,12619.803436929993,179.70551495999825,54367.41433464 2024-07-04,17:54:19.000,186,11061558,-795,0,1720115658,12619.688919660002,179.6984658299989,54367.41433464 2024-07-04,17:54:20.000,186,11061573,-795,0,1720115659,12619.574402389997,179.7125640900049,54367.44228312 2024-07-04,17:54:21.000,186,11061546,-795,0,1720115660,12619.453148809996,179.77600625999912,54367.575038400006 2024-07-04,17:54:22.000,186,11061576,-795,0,1720115661,12619.30494999,179.77600625999912,54367.54708992001 2024-07-04,17:54:23.000,186,11061585,-795,0,1720115662,12619.22411427,179.84649756,54367.58202552 2024-07-04,17:54:24.000,186,11061508,-795,0,1720115663,12619.109596999995,179.86764494999807,54367.56106416 2024-07-04,17:54:25.000,186,11061567,-795,0,1720115664,12618.947925559994,179.98748016000172,54367.46324448 2024-07-04,17:54:26.000,186,11061543,-795,0,1720115665,12618.91424400999,180.07911885000067,54367.61696112001 2024-07-04,17:54:27.000,186,11061544,-795,0,1720115666,12618.860353529999,180.16370841000025,54367.672858080005 2024-07-04,17:54:28.000,186,11061534,-795,0,1720115667,12618.846880909994,180.24829796999984,54367.6798452 2024-07-04,17:54:29.000,186,11061537,-795,0,1720115668,12618.766045189994,180.29764188000263,54367.672858080005 2024-07-04,17:54:30.000,186,11061585,-795,0,1720115669,12618.698682089998,180.304691010002,54367.721767920004 2024-07-04,17:54:31.000,186,11061579,-795,0,1720115670,12618.631318989988,180.38223144000222,54367.87548456 2024-07-04,17:54:32.000,186,11061589,-795,0,1720115671,12618.523538029993,180.41042795999965,54367.840548960005 2024-07-04,17:54:33.000,186,11061529,-795,0,1720115672,12618.368602900002,180.48091926000052,54367.889458800004 2024-07-04,17:54:34.000,186,11061552,-795,0,1720115673,12618.227140390001,180.5655088200001,54367.82657472 2024-07-04,17:54:35.000,186,11061580,-795,0,1720115674,12618.220404079992,180.6641966399984,54367.79862624 2024-07-04,17:54:36.000,186,11061576,-795,0,1720115675,12618.166513600001,180.7769827200027,54367.89644592 2024-07-04,17:54:37.000,186,11061554,-795,0,1720115676,12618.166513600001,180.84747402000357,54367.96631712 2024-07-04,17:54:38.000,186,11061546,-795,0,1720115677,12618.04526002,180.93206358000316,54368.08509816 2024-07-04,17:54:39.000,186,11061538,-795,0,1720115678,12617.971160609995,181.0237022700021,54368.02221408001 2024-07-04,17:54:40.000,186,11061512,-795,0,1720115679,12617.849907029995,181.06599704999826,54368.04317544 2024-07-04,17:54:41.000,186,11061614,-795,0,1720115680,12617.77580761999,181.10124270000233,54368.01522696 2024-07-04,17:54:42.000,186,11061544,-795,0,1720115681,12617.688235589994,181.15763574000448,54368.01522696 2024-07-04,17:54:43.000,186,11061547,-795,0,1720115682,12617.63434510999,181.19288139000128,54367.9243944 2024-07-04,17:54:44.000,186,11061524,-795,0,1720115683,12617.580454629999,181.2210779099987,54367.87548456 2024-07-04,17:54:45.000,186,11061539,-795,0,1720115684,12617.620872489999,181.24222530000407,54367.97330424 2024-07-04,17:54:46.000,186,11061590,-795,0,1720115685,12617.620872489999,181.27747095000086,54368.04317544 2024-07-04,17:54:47.000,186,11061557,-795,0,1720115686,12617.63434510999,181.3056674699983,54368.02221408001 2024-07-04,17:54:48.000,186,11061531,-795,0,1720115687,12617.63434510999,181.3056674699983,54367.96631712 2024-07-04,17:54:49.000,186,11061590,-795,0,1720115688,12617.620872489999,181.37615876999917,54367.93138152001 2024-07-04,17:54:50.000,186,11061560,-795,0,1720115689,12617.553509389989,181.41140442000324,54367.89644592 2024-07-04,17:54:51.000,186,11061507,-795,0,1720115690,12617.607399869994,181.34796225000173,54367.94535576 2024-07-04,17:54:52.000,186,11061555,-795,0,1720115691,12617.61413617999,181.40435529000388,54367.93836864 2024-07-04,17:54:53.000,186,11061529,-795,0,1720115692,12617.600663559999,181.42550268000196,54368.01522696 2024-07-04,17:54:54.000,186,11061564,-795,0,1720115693,12617.553509389989,181.5171413700009,54368.03618832 2024-07-04,17:54:55.000,186,11061551,-795,0,1720115694,12617.587190939994,181.52419050000026,54368.01522696 2024-07-04,17:54:56.000,186,11061492,-795,0,1720115695,12617.607399869994,181.57353441000305,54368.07112392001 2024-07-04,17:54:57.000,186,11061569,-795,0,1720115696,12617.661290349999,181.57353441000305,54367.9942656 2024-07-04,17:54:58.000,186,11061583,-795,0,1720115697,12617.688235589994,181.58763267000177,54368.04317544 2024-07-04,17:54:59.000,186,11061544,-795,0,1720115698,12617.661290349999,181.58763267000177,54367.95234288001 2024-07-04,17:55:00.000,186,11061557,-795,0,1720115699,12617.668026659994,181.58763267000177,54367.96631712 2024-07-04,17:55:01.000,186,11061599,-795,0,1720115700,12617.728653449994,181.52419050000026,54368.029201200006 2024-07-04,17:55:02.000,186,11061582,-795,0,1720115701,12617.68149928,181.5523870199977,54368.07112392001 2024-07-04,17:55:03.000,186,11061578,-795,0,1720115702,12617.69497189999,181.54533788999834,54368.07112392001 2024-07-04,17:55:04.000,186,11061554,-795,0,1720115703,12617.69497189999,181.53123962999962,54368.04317544 2024-07-04,17:55:05.000,186,11061550,-795,0,1720115704,12617.69497189999,181.52419050000026,54367.9243944 2024-07-04,17:55:06.000,186,11061556,-795,0,1720115705,12617.762335,181.5523870199977,54367.94535576 2024-07-04,17:55:07.000,186,11061570,-795,0,1720115706,12617.69497189999,181.48894485000346,54367.85452320001 2024-07-04,17:55:08.000,186,11061553,-795,0,1720115707,12617.86337965,181.46074832999875,54368.078111040006 2024-07-04,17:55:09.000,186,11061568,-795,0,1720115708,12617.93747905999,181.39730616000452,54368.04317544 2024-07-04,17:55:10.000,186,11061563,-795,0,1720115709,12617.86337965,181.36206051000045,54367.97330424 2024-07-04,17:55:11.000,186,11061571,-795,0,1720115710,12617.85664333999,181.31271659999766,54367.93836864 2024-07-04,17:55:12.000,186,11061573,-795,0,1720115711,12617.84317072,181.3197657300043,54367.93138152001 2024-07-04,17:55:13.000,186,11061582,-795,0,1720115712,12617.83643440999,181.3197657300043,54367.98029136001 2024-07-04,17:55:14.000,186,11061556,-795,0,1720115713,12617.789280239995,181.3056674699983,54367.80561336 2024-07-04,17:55:15.000,186,11061557,-795,0,1720115714,12617.849907029995,181.29861833999894,54367.78465200001 2024-07-04,17:55:16.000,186,11061577,-795,0,1720115715,12617.86337965,181.31271659999766,54367.91740728 2024-07-04,17:55:17.000,186,11061602,-795,0,1720115716,12617.89706119999,181.26337269000214,54367.889458800004 2024-07-04,17:55:18.000,186,11061573,-795,0,1720115717,12617.89706119999,181.29156920999958,54367.95234288001 2024-07-04,17:55:19.000,186,11061577,-795,0,1720115718,12617.90379751,181.2351761700047,54367.910420160006 2024-07-04,17:55:20.000,186,11061547,-795,0,1720115719,12617.92400644,181.24927443000342,54367.97330424 2024-07-04,17:55:21.000,186,11061575,-795,0,1720115720,12617.90379751,181.22812703999807,54368.008239840005 2024-07-04,17:55:22.000,186,11061605,-795,0,1720115721,12617.849907029995,181.26337269000214,54368.00125272001 2024-07-04,17:55:23.000,186,11061522,-795,0,1720115722,12617.890324889995,181.27747095000086,54367.9243944 2024-07-04,17:55:24.000,186,11061571,-795,0,1720115723,12617.910533819995,181.34796225000173,54367.889458800004 2024-07-04,17:55:25.000,186,11061619,-795,0,1720115724,12617.97789691999,181.39025702999788,54367.9243944 2024-07-04,17:55:26.000,186,11061565,-795,0,1720115725,12618.031787399996,181.4325518100013,54367.95234288001 2024-07-04,17:55:27.000,186,11061551,-795,0,1720115726,12618.072205259996,181.4677974599981,54367.959330000005 2024-07-04,17:55:28.000,186,11061533,-795,0,1720115727,12618.092414189996,181.4677974599981,54367.94535576 2024-07-04,17:55:29.000,186,11061591,-795,0,1720115728,12618.112623119996,181.49599398000282,54367.910420160006 2024-07-04,17:55:30.000,186,11061515,-795,0,1720115729,12617.991369539996,181.53123962999962,54367.77067776 2024-07-04,17:55:31.000,186,11061588,-795,0,1720115730,12618.092414189996,181.59468180000113,54367.7497164 2024-07-04,17:55:32.000,186,11061590,-795,0,1720115731,12618.112623119996,181.70746787999815,54367.80561336 2024-07-04,17:55:33.000,186,11061592,-795,0,1720115732,12618.186722530001,181.74271353000222,54367.87548456 2024-07-04,17:55:34.000,186,11061584,-795,0,1720115733,12618.193458839996,181.84845047999988,54367.96631712 2024-07-04,17:55:35.000,186,11061595,-795,0,1720115734,12618.240613009992,181.8625487399986,54368.008239840005 2024-07-04,17:55:36.000,186,11061545,-795,0,1720115735,12618.260821939992,181.94008916999883,54368.057149680004 2024-07-04,17:55:37.000,186,11061561,-795,0,1720115736,12618.328185040002,181.9259909100001,54367.959330000005 2024-07-04,17:55:38.000,186,11061539,-795,0,1720115737,12618.307976110002,181.9753348200029,54367.96631712 2024-07-04,17:55:39.000,186,11061581,-795,0,1720115738,12618.321448729992,182.00353134000034,54367.93836864 2024-07-04,17:55:40.000,186,11061607,-795,0,1720115739,12618.301239799992,182.10221915999864,54367.861510320006 2024-07-04,17:55:41.000,186,11061572,-795,0,1720115740,12618.429229690002,182.1586122000008,54368.02221408001 2024-07-04,17:55:42.000,186,11061593,-795,0,1720115741,12618.469647550002,182.18680871999823,54368.008239840005 2024-07-04,17:55:43.000,186,11061552,-795,0,1720115742,12618.516801719998,182.19385785000486,54368.008239840005 2024-07-04,17:55:44.000,186,11061537,-795,0,1720115743,12618.483120169993,182.24320176000037,54368.057149680004 2024-07-04,17:55:45.000,186,11061566,-795,0,1720115744,12618.456174929997,182.2573000199991,54367.94535576 2024-07-04,17:55:46.000,186,11061535,-795,0,1720115745,12618.409020760002,182.2854965400038,54367.96631712 2024-07-04,17:55:47.000,186,11061529,-795,0,1720115746,12618.449438620002,182.31369306000124,54368.057149680004 2024-07-04,17:55:48.000,186,11061565,-795,0,1720115747,12618.415757069997,182.3700861000034,54368.134008 2024-07-04,17:55:49.000,186,11061553,-795,0,1720115748,12618.382075519992,182.3700861000034,54368.10605952 2024-07-04,17:55:50.000,186,11061584,-795,0,1720115749,12618.348393970002,182.41238087999955,54368.09907240001 2024-07-04,17:55:51.000,186,11061578,-795,0,1720115750,12618.375339209997,182.4335282700049,54368.19689208001 2024-07-04,17:55:52.000,186,11061581,-795,0,1720115751,12618.395548139997,182.47582305000105,54368.23881480001 2024-07-04,17:55:53.000,186,11061536,-795,0,1720115752,12618.429229690002,182.56041261000064,54368.14798224001 2024-07-04,17:55:54.000,186,11061586,-795,0,1720115753,12618.375339209997,182.56041261000064,54368.0641368 2024-07-04,17:55:55.000,186,11061580,-795,0,1720115754,12618.476383859997,182.57451086999936,54368.057149680004 2024-07-04,17:55:56.000,186,11061572,-795,0,1720115755,12618.503329099993,182.63795304000087,54368.16894360001 2024-07-04,17:55:57.000,186,11061555,-795,0,1720115756,12618.570692200003,182.63795304000087,54368.23182768 2024-07-04,17:55:58.000,186,11061563,-795,0,1720115757,12618.537010649998,182.69434608000302,54368.30169888 2024-07-04,17:55:59.000,186,11061556,-795,0,1720115758,12618.638055299998,182.7295917299998,54368.308686 2024-07-04,17:56:00.000,186,11061544,-795,0,1720115759,12618.644791609993,182.79303390000132,54368.39951856 2024-07-04,17:56:01.000,186,11061617,-795,0,1720115760,12618.685209469993,182.8635252000022,54368.35060872 2024-07-04,17:56:02.000,186,11061534,-795,0,1720115761,12618.698682089998,182.8635252000022,54368.343621600005 2024-07-04,17:56:03.000,186,11061527,-795,0,1720115762,12618.712154709989,182.8776234600009,54368.31567312001 2024-07-04,17:56:04.000,186,11061553,-795,0,1720115763,12618.732363639989,182.9410656300024,54368.32266024 2024-07-04,17:56:05.000,186,11061543,-795,0,1720115764,12618.786254119994,182.96926214999985,54368.39951856 2024-07-04,17:56:06.000,186,11061578,-795,0,1720115765,12618.766045189994,182.99040953999793,54368.37157008 2024-07-04,17:56:07.000,186,11061603,-795,0,1720115766,12618.766045189994,183.025655190002,54368.42746704 2024-07-04,17:56:08.000,186,11061582,-795,0,1720115767,12618.631318989988,183.05385170999944,54368.18291784 2024-07-04,17:56:09.000,186,11061568,-795,0,1720115768,12618.691945779989,183.04680258000008,54368.25278904 2024-07-04,17:56:10.000,186,11061556,-795,0,1720115769,12618.732363639989,183.05385170999944,54368.35060872 2024-07-04,17:56:11.000,186,11061522,-795,0,1720115770,12618.786254119994,183.10319562000223,54368.49035112 2024-07-04,17:56:12.000,186,11061602,-795,0,1720115771,12618.786254119994,183.10319562000223,54368.5182996 2024-07-04,17:56:13.000,186,11061555,-795,0,1720115772,12618.819935669999,183.0890973600035,54368.49733824 2024-07-04,17:56:14.000,186,11061590,-795,0,1720115773,12618.846880909994,183.0609008399988,54368.50432536001 2024-07-04,17:56:15.000,186,11061582,-795,0,1720115774,12618.867089839994,183.0890973600035,54368.48336400001 2024-07-04,17:56:16.000,186,11061557,-795,0,1720115775,12618.94118925,183.03270432000136,54368.50432536001 2024-07-04,17:56:17.000,186,11061530,-795,0,1720115776,12618.947925559994,183.00450780000392,54368.4484284 2024-07-04,17:56:18.000,186,11061599,-795,0,1720115777,12618.97487079999,182.99040953999793,54368.46938976 2024-07-04,17:56:19.000,186,11061577,-795,0,1720115778,12618.968134489995,182.94811476000177,54368.392531440004 2024-07-04,17:56:20.000,186,11061565,-795,0,1720115779,12619.01528865999,182.89172171999962,54368.392531440004 2024-07-04,17:56:21.000,186,11061528,-795,0,1720115780,12619.069179139995,182.8423778100041,54368.55323520001 2024-07-04,17:56:22.000,186,11061553,-795,0,1720115781,12619.14327855,182.80008303000068,54368.53227384001 2024-07-04,17:56:23.000,186,11061582,-795,0,1720115782,12619.17696009999,182.73664085999917,54368.5182996 2024-07-04,17:56:24.000,186,11061575,-755,0,1720115783,12619.170223789995,182.69434608000302,54368.46938976 2024-07-04,17:56:25.000,186,11061548,-795,0,1720115784,12619.13654223999,182.68729695000366,54368.35759584001 2024-07-04,17:56:26.000,186,11061576,-795,0,1720115785,12619.17696009999,182.65910042999894,54368.4484284 2024-07-04,17:56:27.000,186,11061555,-795,0,1720115786,12619.18369641,182.63795304000087,54368.42746704 2024-07-04,17:56:28.000,186,11061564,-795,0,1720115787,12619.18369641,182.60975652000343,54368.53926096 2024-07-04,17:56:29.000,186,11061594,-795,0,1720115788,12619.20390534,182.58155999999872,54368.61611928 2024-07-04,17:56:30.000,186,11061602,-795,0,1720115789,12619.20390534,182.52516696000384,54368.581183680006 2024-07-04,17:56:31.000,186,11061533,-795,0,1720115790,12619.12306962,182.48992130999977,54368.5881708 2024-07-04,17:56:32.000,186,11061499,-795,0,1720115791,12619.129805929995,182.42647913999826,54368.62310640001 2024-07-04,17:56:33.000,186,11061602,-795,0,1720115792,12618.988343419995,182.4053317500002,54368.53227384001 2024-07-04,17:56:34.000,186,11061617,-795,0,1720115793,12618.98160711,182.31369306000124,54368.53926096 2024-07-04,17:56:35.000,186,11061615,-795,0,1720115794,12618.947925559994,182.24320176000037,54368.42047992 2024-07-04,17:56:36.000,186,11061586,-795,0,1720115795,12618.90077139,182.1586122000008,54368.581183680006 2024-07-04,17:56:37.000,186,11061595,-795,0,1720115796,12618.907507699994,182.08107177000056,54368.59515792 2024-07-04,17:56:38.000,186,11061557,-795,0,1720115797,12618.87382614999,182.00353134000034,54368.560222320004 2024-07-04,17:56:39.000,186,11061590,-795,0,1720115798,12618.792990429989,181.9471382999982,54368.53926096 2024-07-04,17:56:40.000,186,11061542,-795,0,1720115799,12618.786254119994,181.85549960999924,54368.630093520005 2024-07-04,17:56:41.000,186,11061560,-795,0,1720115800,12618.644791609993,181.77795917999902,54368.57419656001 2024-07-04,17:56:42.000,186,11061617,-795,0,1720115801,12618.685209469993,181.7004187499988,54368.62310640001 2024-07-04,17:56:43.000,186,11061588,-795,0,1720115802,12618.617846369998,181.63697658000456,54368.60913216 2024-07-04,17:56:44.000,186,11061599,-795,0,1720115803,12618.597637439998,181.5805835400024,54368.55323520001 2024-07-04,17:56:45.000,186,11061596,-795,0,1720115804,12618.563955889993,181.48894485000346,54368.66502912 2024-07-04,17:56:46.000,186,11061586,-795,0,1720115805,12618.617846369998,181.4325518100013,54368.7628488 2024-07-04,17:56:47.000,186,11061553,-795,0,1720115806,12618.563955889993,181.39730616000452,54368.73490032 2024-07-04,17:56:48.000,186,11061528,-795,0,1720115807,12618.469647550002,181.3550113800011,54368.72092608001 2024-07-04,17:56:49.000,186,11061558,-795,0,1720115808,12618.361866589992,181.3056674699983,54368.658042 2024-07-04,17:56:50.000,186,11061522,-795,0,1720115809,12618.307976110002,181.3056674699983,54368.70695184 2024-07-04,17:56:51.000,186,11061509,-795,0,1720115810,12618.186722530001,181.32681486000365,54368.57419656001 2024-07-04,17:56:52.000,186,11061561,-795,0,1720115811,12618.058732639991,181.31271659999766,54368.76983592001 2024-07-04,17:56:53.000,186,11061572,-795,0,1720115812,12617.94421537,181.31271659999766,54368.77682304 2024-07-04,17:56:54.000,186,11061569,-795,0,1720115813,12617.77580761999,181.29861833999894,54368.74188744001 2024-07-04,17:56:55.000,186,11061550,-795,0,1720115814,12617.627608799994,181.3197657300043,54368.72092608001 2024-07-04,17:56:56.000,186,11061473,-795,0,1720115815,12617.506355219994,181.36206051000045,54368.71393896 2024-07-04,17:56:57.000,186,11061528,-795,0,1720115816,12617.337947469998,181.41140442000324,54368.72092608001 2024-07-04,17:56:58.000,186,11061594,-795,0,1720115817,12617.209957580002,181.46074832999875,54368.679003360005 2024-07-04,17:56:59.000,186,11061598,-795,0,1720115818,12617.088704000002,181.57353441000305,54368.67201624001 2024-07-04,17:57:00.000,186,11061564,-795,0,1720115819,12616.974186729996,181.69336961999943,54368.71393896 2024-07-04,17:57:01.000,186,11061568,-795,0,1720115820,12616.913559939996,181.8273030900018,54368.895604080004 2024-07-04,17:57:02.000,186,11061557,-795,0,1720115821,12616.86640577,181.9259909100001,54368.86765560001 2024-07-04,17:57:03.000,186,11061550,-795,0,1720115822,12616.78557005,182.10221915999864,54368.88162984 2024-07-04,17:57:04.000,186,11061578,-795,0,1720115823,12616.71820694999,182.22910350000166,54368.88861696001 2024-07-04,17:57:05.000,186,11061532,-795,0,1720115824,12616.60368968,182.31369306000124,54368.80477152 2024-07-04,17:57:06.000,186,11061531,-795,0,1720115825,12616.46222717,182.39828262000083,54368.80477152 2024-07-04,17:57:07.000,186,11061569,-795,0,1720115826,12616.428545619994,182.52516696000384,54368.9025912 2024-07-04,17:57:08.000,186,11061568,-795,0,1720115827,12616.347709899994,182.62385478000215,54368.895604080004 2024-07-04,17:57:09.000,186,11061539,-795,0,1720115828,12616.199511079998,182.7154934700011,54368.85368136 2024-07-04,17:57:10.000,186,11061568,-795,0,1720115829,12616.212983699988,182.72254260000045,54368.85368136 2024-07-04,17:57:11.000,186,11061608,-795,0,1720115830,12616.280346799998,182.7789356400026,54368.93053968 2024-07-04,17:57:12.000,186,11061601,-795,0,1720115831,12616.239928939998,182.83532868000475,54368.87464272 2024-07-04,17:57:13.000,186,11061557,-795,0,1720115832,12616.199511079998,182.90581997999834,54368.98643664001 2024-07-04,17:57:14.000,186,11061597,-795,0,1720115833,12616.118675359998,182.90581997999834,54368.95150104 2024-07-04,17:57:15.000,186,11061562,-795,0,1720115834,12616.098466429998,182.88467259000026,54368.97944952 2024-07-04,17:57:16.000,186,11061534,-795,0,1720115835,12616.031103330002,182.91991824000434,54369.00041088 2024-07-04,17:57:17.000,186,11061598,-795,0,1720115836,12615.997421779997,182.89877084999898,54369.05630784001 2024-07-04,17:57:18.000,186,11061545,-795,0,1720115837,12615.990685470002,182.94811476000177,54369.04932072 2024-07-04,17:57:19.000,186,11061524,-795,0,1720115838,12615.903113439992,182.99040953999793,54369.03534648001 2024-07-04,17:57:20.000,186,11061594,-795,0,1720115839,12615.896377129997,183.05385170999944,54369.07028208 2024-07-04,17:57:21.000,186,11061569,-795,0,1720115840,12615.916586059997,183.03975345000072,54369.084256320006 2024-07-04,17:57:22.000,186,11061623,-795,0,1720115841,12615.869431890002,183.10319562000223,54369.18906312 2024-07-04,17:57:23.000,186,11061542,-795,0,1720115842,12615.781859859992,183.1736869200031,54369.084256320006 2024-07-04,17:57:24.000,186,11061541,-795,0,1720115843,12615.748178310001,183.1877851800018,54369.10521768001 2024-07-04,17:57:25.000,186,11061573,-795,0,1720115844,12615.768387240001,183.2089325699999,54369.133166160005 2024-07-04,17:57:26.000,186,11061568,-795,0,1720115845,12615.768387240001,183.2089325699999,54369.182076000005 2024-07-04,17:57:27.000,186,11061625,-795,0,1720115846,12615.775123549996,183.29352212999947,54369.10521768001 2024-07-04,17:57:28.000,186,11061536,-795,0,1720115847,12615.660606279991,183.3710625599997,54369.1122048 2024-07-04,17:57:29.000,186,11061586,-795,0,1720115848,12615.62018841999,183.3992590800044,54368.9724624 2024-07-04,17:57:30.000,186,11061584,-795,0,1720115849,12615.66734259,183.469750379998,54368.95150104 2024-07-04,17:57:31.000,186,11061570,-795,0,1720115850,12615.748178310001,183.54729080999823,54368.92355256 2024-07-04,17:57:32.000,186,11061607,-795,0,1720115851,12615.734705689996,183.58958559000166,54368.94451392 2024-07-04,17:57:33.000,186,11061579,-795,0,1720115852,12615.808805100001,183.71646993000468,54369.00739800001 2024-07-04,17:57:34.000,186,11061597,-795,0,1720115853,12615.822277719992,183.7940103600049,54369.02137224 2024-07-04,17:57:35.000,186,11061577,-795,0,1720115854,12615.889640820002,183.85745252999914,54368.95150104 2024-07-04,17:57:36.000,186,11061578,-795,0,1720115855,12615.923322369992,183.90679644000193,54369.05630784001 2024-07-04,17:57:37.000,186,11061537,-795,0,1720115856,12615.957003919997,183.99843513000087,54368.92355256 2024-07-04,17:57:38.000,186,11061552,-795,0,1720115857,12615.977212849997,184.06187730000238,54368.965475280005 2024-07-04,17:57:39.000,186,11061568,-795,0,1720115858,12615.970476540002,184.08302469000046,54368.93752680001 2024-07-04,17:57:40.000,186,11061581,-795,0,1720115859,12615.970476540002,184.16056512000068,54368.93752680001 2024-07-04,17:57:41.000,186,11061555,-795,0,1720115860,12616.017630709997,184.1746633799994,54368.97944952 2024-07-04,17:57:42.000,186,11061568,-795,0,1720115861,12615.970476540002,184.2028599000041,54368.965475280005 2024-07-04,17:57:43.000,186,11061615,-795,0,1720115862,12615.923322369992,184.25220380999963,54368.98643664001 2024-07-04,17:57:44.000,186,11061593,-795,0,1720115863,12615.876168199997,184.26630206999835,54368.88861696001 2024-07-04,17:57:45.000,186,11061590,-795,0,1720115864,12615.896377129997,184.2381055500009,54368.93053968 2024-07-04,17:57:46.000,186,11061591,-795,0,1720115865,12615.882904509992,184.23105642000155,54368.95848816001 2024-07-04,17:57:47.000,186,11061562,-795,0,1720115866,12615.855959269997,184.2381055500009,54368.94451392 2024-07-04,17:57:48.000,186,11061601,-795,0,1720115867,12615.815541409997,184.29449859000306,54368.79079728001 2024-07-04,17:57:49.000,186,11061569,-795,0,1720115868,12615.795332479996,184.3226951100005,54368.83272 2024-07-04,17:57:50.000,186,11061578,-795,0,1720115869,12615.822277719992,184.30859685000178,54368.895604080004 2024-07-04,17:57:51.000,186,11061558,-795,0,1720115870,12615.741441999991,184.36498989000393,54368.95150104 2024-07-04,17:57:52.000,186,11061578,-795,0,1720115871,12615.727969380001,184.35794076000457,54368.965475280005 2024-07-04,17:57:53.000,186,11061553,-795,0,1720115872,12615.768387240001,184.4213829299988,54368.88861696001 2024-07-04,17:57:54.000,186,11061579,-795,0,1720115873,12615.734705689996,184.45662858000287,54368.82573288 2024-07-04,17:57:55.000,186,11061596,-795,0,1720115874,12615.768387240001,184.4848251000003,54368.83970712001 2024-07-04,17:57:56.000,186,11061592,-795,0,1720115875,12615.808805100001,184.52007075000438,54368.93752680001 2024-07-04,17:57:57.000,186,11061569,-795,0,1720115876,12615.876168199997,184.54826727000182,54368.93752680001 2024-07-04,17:57:58.000,186,11061583,-795,0,1720115877,12615.849222960001,184.57646378999925,54368.85368136 2024-07-04,17:57:59.000,186,11061559,-795,0,1720115878,12615.882904509992,184.5976111800046,54368.81874576001 2024-07-04,17:58:00.000,186,11061524,-795,0,1720115879,12615.923322369992,184.5694146599999,54368.86765560001 2024-07-04,17:58:01.000,186,11061601,-795,0,1720115880,12615.909849750002,184.5694146599999,54368.83272 2024-07-04,17:58:02.000,186,11061569,-795,0,1720115881,12615.970476540002,184.51302161999774,54368.90957832001 2024-07-04,17:58:03.000,186,11061554,-795,0,1720115882,12615.916586059997,184.5341690100031,54368.90957832001 2024-07-04,17:58:04.000,186,11061566,-795,0,1720115883,12615.936794989997,184.46367771000223,54368.86765560001 2024-07-04,17:58:05.000,186,11061552,-795,0,1720115884,12615.923322369992,184.46367771000223,54368.90957832001 2024-07-04,17:58:06.000,186,11061584,-795,0,1720115885,12616.031103330002,184.40728467000008,54368.99342376 2024-07-04,17:58:07.000,186,11061561,-795,0,1720115886,12616.145620599993,184.37203902000329,54369.0423336 2024-07-04,17:58:08.000,186,11061542,-795,0,1720115887,12616.199511079998,184.3367933699992,54368.99342376 2024-07-04,17:58:09.000,186,11061541,-795,0,1720115888,12616.233192629988,184.3226951100005,54368.965475280005 2024-07-04,17:58:10.000,186,11061619,-795,0,1720115889,12616.098466429998,184.2381055500009,54368.748874560006 2024-07-04,17:58:11.000,186,11061593,-795,0,1720115890,12616.172565839988,184.20990903000347,54368.727913200004 2024-07-04,17:58:12.000,186,11061585,-795,0,1720115891,12616.111939050003,184.2028599000041,54368.83970712001 2024-07-04,17:58:13.000,186,11061574,-795,0,1720115892,12616.064784879993,184.2028599000041,54368.98643664001 2024-07-04,17:58:14.000,186,11061574,-795,0,1720115893,12616.017630709997,184.23105642000155,54369.03534648001 2024-07-04,17:58:15.000,186,11061604,-795,0,1720115894,12615.970476540002,184.26630206999835,54369.00739800001 2024-07-04,17:58:16.000,186,11061593,-795,0,1720115895,12615.957003919997,184.26630206999835,54369.02137224 2024-07-04,17:58:17.000,186,11061567,-795,0,1720115896,12615.957003919997,184.3367933699992,54368.97944952 2024-07-04,17:58:18.000,186,11061563,-795,0,1720115897,12615.923322369992,184.39318641000136,54368.98643664001 2024-07-04,17:58:19.000,186,11061572,-795,0,1720115898,12615.882904509992,184.40023554000072,54368.92355256 2024-07-04,17:58:20.000,186,11061563,-795,0,1720115899,12615.795332479996,184.40023554000072,54368.97944952 2024-07-04,17:58:21.000,186,11061572,-795,0,1720115900,12615.842486649992,184.4354811900048,54369.05630784001 2024-07-04,17:58:22.000,186,11061600,-795,0,1720115901,12615.701024139991,184.4213829299988,54369.02137224 2024-07-04,17:58:23.000,186,11061579,-795,0,1720115902,12615.660606279991,184.40728467000008,54369.12617904001 2024-07-04,17:58:24.000,186,11061540,-795,0,1720115903,12615.59997948999,184.37908815000264,54369.1471404 2024-07-04,17:58:25.000,186,11061580,-795,0,1720115904,12615.42483543,184.42843205999816,54369.03534648001 2024-07-04,17:58:26.000,186,11061565,-755,0,1720115905,12615.31705446999,184.4213829299988,54369.05630784001 2024-07-04,17:58:27.000,186,11061597,-795,0,1720115906,12615.26316399,184.4495794500035,54369.07028208 2024-07-04,17:58:28.000,186,11061560,-795,0,1720115907,12615.182328269999,184.4354811900048,54369.09124344 2024-07-04,17:58:29.000,186,11061607,-795,0,1720115908,12615.114965169989,184.4354811900048,54369.0423336 2024-07-04,17:58:30.000,186,11061552,-795,0,1720115909,12615.128437789994,184.3226951100005,54369.04932072 2024-07-04,17:58:31.000,186,11061563,-795,0,1720115910,12615.141910409999,184.259252939999,54369.09823056 2024-07-04,17:58:32.000,186,11061613,-795,0,1720115911,12615.17559195999,184.16761425000004,54369.0423336 2024-07-04,17:58:33.000,186,11061600,-795,0,1720115912,12615.128437789994,184.1112212099979,54369.133166160005 2024-07-04,17:58:34.000,186,11061562,-795,0,1720115913,12615.135174099989,184.08302469000046,54368.92355256 2024-07-04,17:58:35.000,186,11061595,-795,0,1720115914,12615.141910409999,184.1746633799994,54368.88861696001 2024-07-04,17:58:36.000,186,11061551,-795,0,1720115915,12615.020656829998,184.2381055500009,54369.02835936001 2024-07-04,17:58:37.000,186,11061549,-795,0,1720115916,12614.906139559993,184.26630206999835,54369.0423336 2024-07-04,17:58:38.000,186,11061565,-795,0,1720115917,12614.784885979992,184.19581077000475,54369.15412752001 2024-07-04,17:58:39.000,186,11061558,-795,0,1720115918,12614.724259189992,184.09007381999982,54369.12617904001 2024-07-04,17:58:40.000,186,11061536,-795,0,1720115919,12614.757940739997,183.9913860000015,54369.230985840004 2024-07-04,17:58:41.000,186,11061595,-795,0,1720115920,12614.744468119992,183.8645016599985,54369.251947200006 2024-07-04,17:58:42.000,186,11061572,-795,0,1720115921,12614.710786570002,183.84335427000042,54369.26592144 2024-07-04,17:58:43.000,186,11061555,-795,0,1720115922,12614.636687159997,183.77286296999955,54369.251947200006 2024-07-04,17:58:44.000,186,11061583,-795,0,1720115923,12614.569324060001,183.73761732000276,54369.17508888001 2024-07-04,17:58:45.000,186,11061597,-795,0,1720115924,12614.569324060001,183.6459786300038,54369.25893432 2024-07-04,17:58:46.000,186,11061558,-795,0,1720115925,12614.576060369996,183.6177821099991,54369.36374112001 2024-07-04,17:58:47.000,186,11061542,-795,0,1720115926,12614.629950850001,183.54729080999823,54369.37771536 2024-07-04,17:58:48.000,186,11061507,-795,0,1720115927,12614.609741920001,183.5331925499995,54369.419638080006 2024-07-04,17:58:49.000,186,11061552,-795,0,1720115928,12614.542378819991,183.49794690000272,54369.27290856001 2024-07-04,17:58:50.000,186,11061569,-795,0,1720115929,12614.515433579996,183.46270124999864,54369.32181840001 2024-07-04,17:58:51.000,186,11061632,-795,0,1720115930,12614.522169889991,183.42745560000185,54369.349766880005 2024-07-04,17:58:52.000,186,11061584,-795,0,1720115931,12614.481752029991,183.42745560000185,54369.37771536 2024-07-04,17:58:53.000,186,11061550,-795,0,1720115932,12614.488488340001,183.41335734000313,54369.34277976001 2024-07-04,17:58:54.000,186,11061577,-795,0,1720115933,12614.373971069996,183.47679951000464,54369.38470248 2024-07-04,17:58:55.000,186,11061600,-795,0,1720115934,12614.394179999996,183.3992590800044,54369.39168960001 2024-07-04,17:58:56.000,186,11061536,-795,0,1720115935,12614.313344279995,183.40630821000377,54369.37771536 2024-07-04,17:58:57.000,186,11061503,-795,0,1720115936,12614.313344279995,183.3710625599997,54369.43361232 2024-07-04,17:58:58.000,186,11061564,-795,0,1720115937,12614.36049844999,183.37811168999906,54369.46156080001 2024-07-04,17:58:59.000,186,11061603,-795,0,1720115938,12614.333553209995,183.3710625599997,54369.53841912001 2024-07-04,17:59:00.000,186,11061582,-795,0,1720115939,12614.29987165999,183.3992590800044,54369.43361232 2024-07-04,17:59:01.000,186,11061540,-795,0,1720115940,12614.333553209995,183.39220994999778,54369.53143200001 2024-07-04,17:59:02.000,186,11061587,-795,0,1720115941,12614.34028951999,183.32876778000355,54369.64322592 2024-07-04,17:59:03.000,186,11061577,-795,0,1720115942,12614.272926419995,183.3076203899982,54369.398676720004 2024-07-04,17:59:04.000,186,11061524,-795,0,1720115943,12614.30660797,183.25122735000332,54369.58034184001 2024-07-04,17:59:05.000,186,11061544,-795,0,1720115944,12614.313344279995,183.21598169999925,54369.62226456 2024-07-04,17:59:06.000,186,11061556,-795,0,1720115945,12614.333553209995,183.18073605000245,54369.59431608 2024-07-04,17:59:07.000,186,11061570,-795,0,1720115946,12614.414388929996,183.10319562000223,54369.67816152001 2024-07-04,17:59:08.000,186,11061605,-795,0,1720115947,12614.421125239991,183.08204823000415,54369.67816152001 2024-07-04,17:59:09.000,186,11061603,-795,0,1720115948,12614.441334169991,182.98336040999857,54369.62226456 2024-07-04,17:59:10.000,186,11061613,-795,0,1720115949,12614.461543099991,182.93401650000305,54369.65720016001 2024-07-04,17:59:11.000,186,11061552,-795,0,1720115950,12614.488488340001,182.95516389000113,54369.72707136001 2024-07-04,17:59:12.000,186,11061569,-795,0,1720115951,12614.454806789996,182.9128691099977,54369.636238800005 2024-07-04,17:59:13.000,186,11061600,-795,0,1720115952,12614.609741920001,182.8776234600009,54369.69213576 2024-07-04,17:59:14.000,186,11061583,-795,0,1720115953,12614.582796679992,182.88467259000026,54369.55239336 2024-07-04,17:59:15.000,186,11061550,-795,0,1720115954,12614.643423469992,182.82827954999811,54369.59431608 2024-07-04,17:59:16.000,186,11061528,-795,0,1720115955,12614.710786570002,182.8776234600009,54369.72707136001 2024-07-04,17:59:17.000,186,11061591,-795,0,1720115956,12614.832040150002,182.80713216000004,54369.81790392 2024-07-04,17:59:18.000,186,11061550,-795,0,1720115957,12614.865721699993,182.8423778100041,54369.79694256001 2024-07-04,17:59:19.000,186,11061575,-795,0,1720115958,12614.993711589988,182.8423778100041,54369.82489104001 2024-07-04,17:59:20.000,186,11061585,-795,0,1720115959,12614.986975279993,182.8423778100041,54369.74803272001 2024-07-04,17:59:21.000,186,11061556,-795,0,1720115960,12615.121701479999,182.80713216000004,54369.852839520005 2024-07-04,17:59:22.000,186,11061527,-795,0,1720115961,12615.148646719994,182.80008303000068,54369.852839520005 2024-07-04,17:59:23.000,186,11061626,-795,0,1720115962,12615.23621874999,182.73664085999917,54369.89476224001 2024-07-04,17:59:24.000,186,11061609,-795,0,1720115963,12615.26316399,182.7507391199979,54369.83187816 2024-07-04,17:59:25.000,186,11061616,-795,0,1720115964,12615.31705446999,182.7295917299998,54369.87380088001 2024-07-04,17:59:26.000,186,11061571,-795,0,1720115965,12615.411362809995,182.70844434000173,54369.90873648 2024-07-04,17:59:27.000,186,11061559,-795,0,1720115966,12615.471989599995,182.67319868999766,54369.9855948 2024-07-04,17:59:28.000,186,11061551,-795,0,1720115967,12615.54608901,182.6168056500028,54369.93668496 2024-07-04,17:59:29.000,186,11061573,-795,0,1720115968,12615.6067158,182.5956582600047,54369.81790392 2024-07-04,17:59:30.000,186,11061494,-795,0,1720115969,12615.6067158,182.56041261000064,54369.88777512 2024-07-04,17:59:31.000,186,11061589,-795,0,1720115970,12615.701024139991,182.5040195699985,54369.97860768 2024-07-04,17:59:32.000,186,11061569,-795,0,1720115971,12615.680815209991,182.49697043999913,54369.99956904 2024-07-04,17:59:33.000,186,11061603,-795,0,1720115972,12615.701024139991,182.47582305000105,54369.99956904 2024-07-04,17:59:34.000,186,11061594,-795,0,1720115973,12615.68755152,182.47582305000105,54370.08341448001 2024-07-04,17:59:35.000,186,11061557,-795,0,1720115974,12615.721233069991,182.4687739200017,54370.069440240004 2024-07-04,17:59:36.000,186,11061577,-795,0,1720115975,12615.721233069991,182.47582305000105,54370.1253372 2024-07-04,17:59:37.000,186,11061580,-795,0,1720115976,12615.714496759996,182.44762653000362,54370.10437584 2024-07-04,17:59:38.000,186,11061586,-795,0,1720115977,12615.727969380001,182.49697043999913,54370.06245312001 2024-07-04,17:59:39.000,186,11061602,-795,0,1720115978,12615.734705689996,182.4828721800004,54369.99956904 2024-07-04,17:59:40.000,186,11061587,-795,0,1720115979,12615.694287829996,182.49697043999913,54370.020530400005 2024-07-04,17:59:41.000,186,11061545,-795,0,1720115980,12615.761650929991,182.51811783000448,54370.090401600006 2024-07-04,17:59:42.000,186,11061587,-795,0,1720115981,12615.795332479996,182.58860912999808,54370.16027280001 2024-07-04,17:59:43.000,186,11061567,-795,0,1720115982,12615.829014030001,182.56041261000064,54370.188221280005 2024-07-04,17:59:44.000,186,11061520,-795,0,1720115983,12615.835750339997,182.5956582600047,54370.1253372 2024-07-04,17:59:45.000,186,11061569,-795,0,1720115984,12615.849222960001,182.60270739000407,54370.03450464001 2024-07-04,17:59:46.000,186,11061565,-795,0,1720115985,12615.822277719992,182.6661495599983,54370.00655616 2024-07-04,17:59:47.000,186,11061597,-635,0,1720115986,12615.930058680002,182.6802478200043,54370.00655616 2024-07-04,17:59:48.000,186,11061588,-795,0,1720115987,12615.950267610002,182.70139521000237,54370.090401600006 2024-07-04,17:59:49.000,186,11061592,-795,0,1720115988,12616.037839639997,182.70139521000237,54370.07642736 2024-07-04,17:59:50.000,186,11061560,-795,0,1720115989,12616.105202739993,182.74368998999853,54370.10437584 2024-07-04,17:59:51.000,186,11061536,-795,0,1720115990,12616.226456319993,182.70139521000237,54370.17424704 2024-07-04,17:59:52.000,186,11061598,-795,0,1720115991,12616.246665249993,182.74368998999853,54370.27905384001 2024-07-04,17:59:53.000,186,11061581,-795,0,1720115992,12616.293819419989,182.70139521000237,54370.3349508 2024-07-04,17:59:54.000,186,11061574,-795,0,1720115993,12616.300555729998,182.7154934700011,54370.237131120004 2024-07-04,17:59:55.000,186,11061581,-795,0,1720115994,12616.340973589999,182.65205129999958,54370.2650796 2024-07-04,17:59:56.000,186,11061584,-795,0,1720115995,12616.367918829994,182.70139521000237,54370.32097656 2024-07-04,17:59:57.000,186,11061601,-795,0,1720115996,12616.41507299999,182.7154934700011,54370.37687352001 2024-07-04,17:59:58.000,186,11061615,-795,0,1720115997,12616.374655139989,182.7295917299998,54370.3349508 2024-07-04,17:59:59.000,186,11061624,-795,0,1720115998,12616.374655139989,182.70139521000237,54370.34193792 2024-07-04,18:00:00.000,186,11061557,-795,0,1720115999,12616.381391449999,182.6661495599983,54370.39783488001 2024-07-04,18:00:01.000,186,11061560,-795,0,1720116000,12616.347709899994,182.6802478200043,54370.404822000004 2024-07-04,18:00:02.000,186,11061589,-795,0,1720116001,12616.340973589999,182.6168056500028,54370.41180912 2024-07-04,18:00:03.000,186,11061577,-795,0,1720116002,12616.320764659999,182.62385478000215,54370.32796368001 2024-07-04,18:00:04.000,186,11061536,-795,0,1720116003,12616.280346799998,182.5956582600047,54370.27905384001 2024-07-04,18:00:05.000,186,11061575,-795,0,1720116004,12616.314028349989,182.53926522000256,54370.34193792 2024-07-04,18:00:06.000,186,11061632,-795,0,1720116005,12616.442018239999,182.5040195699985,54370.46770608001 2024-07-04,18:00:07.000,186,11061584,-795,0,1720116006,12616.41507299999,182.4335282700049,54370.425783360006 2024-07-04,18:00:08.000,186,11061511,-795,0,1720116007,12616.401600379999,182.4335282700049,54370.36988640001 2024-07-04,18:00:09.000,186,11061625,-795,0,1720116008,12616.421809309999,182.3700861000034,54370.41879624001 2024-07-04,18:00:10.000,186,11061593,-795,0,1720116009,12616.401600379999,182.33484044999932,54370.36289928 2024-07-04,18:00:11.000,186,11061589,-795,0,1720116010,12616.46222717,182.33484044999932,54370.32796368001 2024-07-04,18:00:12.000,186,11061609,-795,0,1720116011,12616.4824361,182.33484044999932,54370.29302808 2024-07-04,18:00:13.000,186,11061575,-795,0,1720116012,12616.421809309999,182.27844741000445,54370.08341448001 2024-07-04,18:00:14.000,186,11061606,-795,0,1720116013,12616.60368968,182.29254567000316,54370.36289928 2024-07-04,18:00:15.000,186,11061608,-795,0,1720116014,12616.67778908999,182.27844741000445,54370.41879624001 2024-07-04,18:00:16.000,186,11061520,-795,0,1720116015,12616.671052779995,182.2713982799978,54370.34892504001 2024-07-04,18:00:17.000,186,11061569,-795,0,1720116016,12616.72494326,182.24320176000037,54370.46770608001 2024-07-04,18:00:18.000,186,11061610,-795,0,1720116017,12616.71820694999,182.21500524000294,54370.3349508 2024-07-04,18:00:19.000,186,11061556,-795,0,1720116018,12616.66431647,182.1727104599995,54370.28604096 2024-07-04,18:00:20.000,186,11061630,-795,0,1720116019,12616.69799801999,182.24320176000037,54370.34193792 2024-07-04,18:00:21.000,186,11061588,-795,0,1720116020,12616.76536112,182.17975958999887,54370.36289928 2024-07-04,18:00:22.000,186,11061604,-795,0,1720116021,12616.75862480999,182.20090698000422,54370.34892504001 2024-07-04,18:00:23.000,186,11061617,-795,0,1720116022,12616.711470639995,182.23615263000102,54370.43277048 2024-07-04,18:00:24.000,186,11061581,-795,0,1720116023,12616.6845254,182.2220543700023,54370.30001520001 2024-07-04,18:00:25.000,186,11061589,-795,0,1720116024,12616.63737122999,182.20090698000422,54370.24411824 2024-07-04,18:00:26.000,186,11061524,-795,0,1720116025,12616.549799199995,182.23615263000102,54370.2650796 2024-07-04,18:00:27.000,186,11061551,-795,0,1720116026,12616.630634919995,182.18680871999823,54370.30001520001 2024-07-04,18:00:28.000,186,11061606,-795,0,1720116027,12616.549799199995,182.18680871999823,54370.307002320005 2024-07-04,18:00:29.000,186,11061546,-795,0,1720116028,12616.60368968,182.1374648100027,54370.34193792 2024-07-04,18:00:30.000,186,11061619,-795,0,1720116029,12616.549799199995,182.13041568000335,54370.3349508 2024-07-04,18:00:31.000,186,11061610,-795,0,1720116030,12616.590217059995,182.09517002999928,54370.38386064 2024-07-04,18:00:32.000,186,11061538,-795,0,1720116031,12616.509381339994,182.09517002999928,54370.34892504001 2024-07-04,18:00:33.000,186,11061602,-795,0,1720116032,12616.4824361,182.01762959999905,54370.404822000004 2024-07-04,18:00:34.000,186,11061572,-715,0,1720116033,12616.428545619994,181.96828569000354,54370.27206672 2024-07-04,18:00:35.000,186,11061594,-795,0,1720116034,12616.448754549994,181.90484352000203,54370.21616976 2024-07-04,18:00:36.000,186,11061635,-795,0,1720116035,12616.45549085999,181.9118926500014,54370.30001520001 2024-07-04,18:00:37.000,186,11061573,-795,0,1720116036,12616.4824361,181.84140135000052,54370.355912160005 2024-07-04,18:00:38.000,186,11061583,-795,0,1720116037,12616.442018239999,181.8766470000046,54370.3349508 2024-07-04,18:00:39.000,186,11061584,-795,0,1720116038,12616.52285396,181.84140135000052,54370.32796368001 2024-07-04,18:00:40.000,186,11061535,-795,0,1720116039,12616.47569978999,181.89779439000267,54370.10437584 2024-07-04,18:00:41.000,186,11061501,-795,0,1720116040,12616.59695336999,181.90484352000203,54370.18123416001 2024-07-04,18:00:42.000,186,11061588,-795,0,1720116041,12616.62389861,181.86959786999796,54370.13232432001 2024-07-04,18:00:43.000,186,11061593,-795,0,1720116042,12616.60368968,181.77091004999966,54369.95764632 2024-07-04,18:00:44.000,186,11061554,-795,0,1720116043,12616.57674443999,181.77795917999902,54370.07642736 2024-07-04,18:00:45.000,186,11061589,-795,0,1720116044,12616.61716229999,181.69336961999943,54370.1952084 2024-07-04,18:00:46.000,186,11061574,-795,0,1720116045,12616.57674443999,181.7286152700035,54370.307002320005 2024-07-04,18:00:47.000,186,11061546,-795,0,1720116046,12616.549799199995,181.7638609200003,54370.3349508 2024-07-04,18:00:48.000,186,11061486,-795,0,1720116047,12616.43528192999,181.78500830999837,54370.2650796 2024-07-04,18:00:49.000,186,11061560,-795,0,1720116048,12616.4824361,181.77795917999902,54370.29302808 2024-07-04,18:00:50.000,186,11061579,-795,0,1720116049,12616.529590269995,181.77795917999902,54370.355912160005 2024-07-04,18:00:51.000,186,11061584,-795,0,1720116050,12616.55653550999,181.74976266000158,54370.34892504001 2024-07-04,18:00:52.000,186,11061594,-795,0,1720116051,12616.52285396,181.77091004999966,54370.307002320005 2024-07-04,18:00:53.000,186,11061598,-795,0,1720116052,12616.60368968,181.74976266000158,54370.41879624001 2024-07-04,18:00:54.000,186,11061604,-795,0,1720116053,12616.67778908999,181.7638609200003,54370.41879624001 2024-07-04,18:00:55.000,186,11061608,-795,0,1720116054,12616.71820694999,181.74271353000222,54370.37687352001 2024-07-04,18:00:56.000,186,11061522,-795,0,1720116055,12616.792306359996,181.79910657000437,54370.45373184 2024-07-04,18:00:57.000,186,11061589,-795,0,1720116056,12616.80577898,181.74271353000222,54370.45373184 2024-07-04,18:00:58.000,186,11061595,-795,0,1720116057,12616.832724219996,181.82025396000245,54370.46770608001 2024-07-04,18:00:59.000,186,11061581,-795,0,1720116058,12616.80577898,181.79205743999773,54370.425783360006 2024-07-04,18:01:00.000,186,11061586,-795,0,1720116059,12616.75862480999,181.84140135000052,54370.44674472001 2024-07-04,18:01:01.000,186,11061584,-795,0,1720116060,12616.893351009996,181.8625487399986,54370.67033256 2024-07-04,18:01:02.000,186,11061551,-795,0,1720116061,12616.859669459991,181.88369613000395,54370.68430680001 2024-07-04,18:01:03.000,186,11061567,-795,0,1720116062,12616.900087319991,181.88369613000395,54370.691293920005 2024-07-04,18:01:04.000,186,11061550,-795,0,1720116063,12616.84619684,181.94008916999883,54370.63539696001 2024-07-04,18:01:05.000,186,11061628,-795,0,1720116064,12616.859669459991,181.96123656000418,54370.58648712001 2024-07-04,18:01:06.000,186,11061549,-795,0,1720116065,12616.80577898,181.98943308000162,54370.58648712001 2024-07-04,18:01:07.000,186,11061571,-795,0,1720116066,12616.86640577,182.0387769900044,54370.642384080005 2024-07-04,18:01:08.000,186,11061591,-795,0,1720116067,12616.873142079996,182.0740226400012,54370.691293920005 2024-07-04,18:01:09.000,186,11061576,-795,0,1720116068,12616.953977799996,182.08107177000056,54370.79610072 2024-07-04,18:01:10.000,186,11061569,-795,0,1720116069,12616.940505179991,182.13041568000335,54370.77513936 2024-07-04,18:01:11.000,186,11061563,-795,0,1720116070,12616.994395659996,182.16566133000015,54370.75417800001 2024-07-04,18:01:12.000,186,11061565,-795,0,1720116071,12616.953977799996,182.25025088999973,54370.71225528001 2024-07-04,18:01:13.000,186,11061610,-795,0,1720116072,12616.967450420001,182.27844741000445,54370.75417800001 2024-07-04,18:01:14.000,186,11061403,-795,0,1720116073,12616.879878389991,182.35598784000467,54370.61443560001 2024-07-04,18:01:15.000,186,11061568,-795,0,1720116074,12616.927032560001,182.39828262000083,54370.71225528001 2024-07-04,18:01:16.000,186,11061600,-795,0,1720116075,12616.879878389991,182.4194300099989,54370.85199768001 2024-07-04,18:01:17.000,186,11061600,-795,0,1720116076,12616.792306359996,182.45467566000298,54370.8939204 2024-07-04,18:01:18.000,186,11061609,-795,0,1720116077,12616.74515219,182.45467566000298,54370.8240492 2024-07-04,18:01:19.000,186,11061580,-795,0,1720116078,12616.711470639995,182.4687739200017,54370.761165120006 2024-07-04,18:01:20.000,186,11061575,-795,0,1720116079,12616.6845254,182.42647913999826,54370.83103632001 2024-07-04,18:01:21.000,186,11061594,-795,0,1720116080,12616.64410754,182.47582305000105,54370.83802344 2024-07-04,18:01:22.000,186,11061587,-795,0,1720116081,12616.64410754,182.4828721800004,54370.83802344 2024-07-04,18:01:23.000,186,11061602,-795,0,1720116082,12616.56327182,182.4828721800004,54370.62142272 2024-07-04,18:01:24.000,186,11061597,-795,0,1720116083,12616.671052779995,182.44057740000426,54370.69828104 2024-07-04,18:01:25.000,186,11061552,-795,0,1720116084,12616.77883373999,182.44762653000362,54370.86597192 2024-07-04,18:01:26.000,186,11061571,-795,0,1720116085,12616.852933149996,182.4335282700049,54370.8939204 2024-07-04,18:01:27.000,186,11061617,-795,0,1720116086,12616.90682363,182.4687739200017,54370.86597192 2024-07-04,18:01:28.000,186,11061593,-795,0,1720116087,12616.940505179991,182.4194300099989,54370.74719088 2024-07-04,18:01:29.000,186,11061543,-795,0,1720116088,12616.994395659996,182.44057740000426,54370.77513936 2024-07-04,18:01:30.000,186,11061555,-795,0,1720116089,12617.068495070002,182.44057740000426,54370.87994616001 2024-07-04,18:01:31.000,186,11061559,-795,0,1720116090,12617.095440309997,182.4053317500002,54370.858984800005 2024-07-04,18:01:32.000,186,11061566,-795,0,1720116091,12617.048286140001,182.41238087999955,54370.7192424 2024-07-04,18:01:33.000,186,11061594,-795,0,1720116092,12617.122385549992,182.41238087999955,54370.87994616001 2024-07-04,18:01:34.000,186,11061556,-795,0,1720116093,12617.108912930002,182.4053317500002,54370.92186888001 2024-07-04,18:01:35.000,186,11061573,-795,0,1720116094,12617.102176619992,182.41238087999955,54370.91488176 2024-07-04,18:01:36.000,186,11061530,-795,0,1720116095,12617.102176619992,182.39123349000147,54370.94981736001 2024-07-04,18:01:37.000,186,11061577,-795,0,1720116096,12617.088704000002,182.4053317500002,54371.01270144 2024-07-04,18:01:38.000,186,11061568,-795,0,1720116097,12617.041549829992,182.42647913999826,54371.075585520004 2024-07-04,18:01:39.000,186,11061585,-795,0,1720116098,12616.947241490001,182.44057740000426,54370.977765840005 2024-07-04,18:01:40.000,186,11061590,-795,0,1720116099,12616.879878389991,182.4687739200017,54370.98475296 2024-07-04,18:01:41.000,186,11061588,-795,0,1720116100,12616.86640577,182.53926522000256,54371.11750824001 2024-07-04,18:01:42.000,186,11061625,-795,0,1720116101,12616.792306359996,182.55336348000128,54371.145456720005 2024-07-04,18:01:43.000,186,11061590,-795,0,1720116102,12616.75862480999,182.54631435000192,54371.22231504 2024-07-04,18:01:44.000,186,11061543,-795,0,1720116103,12616.711470639995,182.60270739000407,54371.15943096 2024-07-04,18:01:45.000,186,11061618,-795,0,1720116104,12616.590217059995,182.64500217000023,54371.075585520004 2024-07-04,18:01:46.000,186,11061595,-795,0,1720116105,12616.59695336999,182.64500217000023,54371.06161128 2024-07-04,18:01:47.000,186,11061578,-795,0,1720116106,12616.610425989995,182.7154934700011,54371.11750824001 2024-07-04,18:01:48.000,186,11061604,-795,0,1720116107,12616.59695336999,182.72254260000045,54371.1734052 2024-07-04,18:01:49.000,186,11061611,-795,0,1720116108,12616.590217059995,182.77188651000324,54371.08955976001 2024-07-04,18:01:50.000,186,11061620,-795,0,1720116109,12616.63737122999,182.77188651000324,54371.08257264 2024-07-04,18:01:51.000,186,11061558,-795,0,1720116110,12616.71820694999,182.7789356400026,54371.1734052 2024-07-04,18:01:52.000,186,11061597,-795,0,1720116111,12616.72494326,182.78598477000196,54371.145456720005 2024-07-04,18:01:53.000,186,11061606,-795,0,1720116112,12616.69799801999,182.82827954999811,54371.13846960001 2024-07-04,18:01:54.000,186,11061570,-795,0,1720116113,12616.691261709995,182.82123041999876,54371.096546880006 2024-07-04,18:01:55.000,186,11061565,-795,0,1720116114,12616.65758015999,182.8423778100041,54371.096546880006 2024-07-04,18:01:56.000,186,11061581,-795,0,1720116115,12616.671052779995,182.87057433000155,54371.16641808001 2024-07-04,18:01:57.000,186,11061609,-795,0,1720116116,12616.67778908999,182.89877084999898,54371.1734052 2024-07-04,18:01:58.000,186,11061559,-795,0,1720116117,12616.671052779995,182.87057433000155,54371.13148248 2024-07-04,18:01:59.000,186,11061565,-795,0,1720116118,12616.6845254,182.84942694000347,54371.01968856001 2024-07-04,18:02:00.000,186,11061569,-795,0,1720116119,12616.74515219,182.83532868000475,54371.145456720005 2024-07-04,18:02:01.000,186,11061570,-795,0,1720116120,12616.73841587999,182.85647607000283,54371.05462416 2024-07-04,18:02:02.000,186,11061546,-795,0,1720116121,12616.73841587999,182.8776234600009,54371.096546880006 2024-07-04,18:02:03.000,186,11061574,-795,0,1720116122,12616.66431647,182.90581997999834,54371.103534 2024-07-04,18:02:04.000,186,11061571,-795,0,1720116123,12616.67778908999,182.94811476000177,54371.04763704001 2024-07-04,18:02:05.000,186,11061569,-795,0,1720116124,12616.65758015999,182.96926214999985,54371.11750824001 2024-07-04,18:02:06.000,186,11061603,-795,0,1720116125,12616.691261709995,182.9763112799992,54371.194366560005 2024-07-04,18:02:07.000,186,11061572,-795,0,1720116126,12616.711470639995,182.98336040999857,54371.16641808001 2024-07-04,18:02:08.000,186,11061505,-795,0,1720116127,12616.711470639995,182.95516389000113,54371.22231504 2024-07-04,18:02:09.000,186,11061572,-795,0,1720116128,12616.72494326,182.94811476000177,54371.06161128 2024-07-04,18:02:10.000,186,11061577,-795,0,1720116129,12616.75862480999,182.9128691099977,54371.04763704001 2024-07-04,18:02:11.000,186,11061531,-795,0,1720116130,12616.75862480999,182.94811476000177,54371.04064992001 2024-07-04,18:02:12.000,186,11061570,-795,0,1720116131,12616.772097429995,183.00450780000392,54371.06161128 2024-07-04,18:02:13.000,186,11061587,-795,0,1720116132,12616.772097429995,183.00450780000392,54371.075585520004 2024-07-04,18:02:14.000,186,11061533,-795,0,1720116133,12616.859669459991,183.04680258000008,54371.145456720005 2024-07-04,18:02:15.000,186,11061589,-795,0,1720116134,12616.859669459991,183.10319562000223,54370.95680448 2024-07-04,18:02:16.000,186,11061558,-795,0,1720116135,12617.007868280001,183.15253952999774,54371.16641808001 2024-07-04,18:02:17.000,186,11061573,-795,0,1720116136,12617.021340899992,183.21598169999925,54371.20135368 2024-07-04,18:02:18.000,186,11061537,-795,0,1720116137,12617.068495070002,183.2371290900046,54371.25026352 2024-07-04,18:02:19.000,186,11061556,-795,0,1720116138,12617.061758759992,183.28647300000011,54371.25725064001 2024-07-04,18:02:20.000,186,11061562,-795,0,1720116139,12617.108912930002,183.30057125999883,54371.145456720005 2024-07-04,18:02:21.000,186,11061555,-795,0,1720116140,12617.115649239997,183.36401343000034,54371.34109608 2024-07-04,18:02:22.000,186,11061531,-795,0,1720116141,12617.122385549992,183.42745560000185,54371.32712184 2024-07-04,18:02:23.000,186,11061601,-795,0,1720116142,12617.061758759992,183.47679951000464,54371.431928640006 2024-07-04,18:02:24.000,186,11061572,-795,0,1720116143,12617.021340899992,183.49794690000272,54371.313147600005 2024-07-04,18:02:25.000,186,11061571,-795,0,1720116144,12616.900087319991,183.56843820000358,54371.25725064001 2024-07-04,18:02:26.000,186,11061548,-795,0,1720116145,12616.933768869996,183.56843820000358,54371.22231504 2024-07-04,18:02:27.000,186,11061579,-795,0,1720116146,12616.920296249991,183.61073297999974,54371.35507032001 2024-07-04,18:02:28.000,186,11061584,-795,0,1720116147,12616.940505179991,183.63892950000445,54371.38301880001 2024-07-04,18:02:29.000,186,11061581,-795,0,1720116148,12616.90682363,183.69532253999932,54371.38301880001 2024-07-04,18:02:30.000,186,11061582,-795,0,1720116149,12616.933768869996,183.70942079999804,54371.362057440005 2024-07-04,18:02:31.000,186,11061592,-795,0,1720116150,12616.920296249991,183.73761732000276,54371.45289000001 2024-07-04,18:02:32.000,186,11061528,-795,0,1720116151,12616.960714109991,183.77286296999955,54371.410967280004 2024-07-04,18:02:33.000,186,11061630,-795,0,1720116152,12616.994395659996,183.80105949000426,54371.50179984001 2024-07-04,18:02:34.000,186,11061602,-795,0,1720116153,12617.028077210001,183.7940103600049,54371.4179544 2024-07-04,18:02:35.000,186,11061557,-795,0,1720116154,12617.088704000002,183.84335427000042,54371.46686424 2024-07-04,18:02:36.000,186,11061573,-795,0,1720116155,12617.169539720002,183.8785999200045,54371.60660664 2024-07-04,18:02:37.000,186,11061572,-795,0,1720116156,12617.223430199992,183.92794383,54371.59263240001 2024-07-04,18:02:38.000,186,11061589,-795,0,1720116157,12617.337947469998,183.90679644000193,54371.578658160004 2024-07-04,18:02:39.000,186,11061569,-795,0,1720116158,12617.418783189998,183.93499295999936,54371.4878256 2024-07-04,18:02:40.000,186,11061566,-795,0,1720116159,12617.540036769999,183.89974731000257,54371.54372256001 2024-07-04,18:02:41.000,186,11061569,-795,0,1720116160,12617.560245699999,183.87155078999785,54371.50878696 2024-07-04,18:02:42.000,186,11061563,-795,0,1720116161,12617.68149928,183.8645016599985,54371.5576968 2024-07-04,18:02:43.000,186,11061618,-795,0,1720116162,12617.70170821,183.92794383,54371.57167104001 2024-07-04,18:02:44.000,186,11061565,-795,0,1720116163,12617.73538975999,183.91384557000129,54371.50878696 2024-07-04,18:02:45.000,186,11061592,-795,0,1720116164,12617.75559868999,183.88564905000385,54371.71141344001 2024-07-04,18:02:46.000,186,11061543,-795,0,1720116165,12617.83643440999,183.8785999200045,54371.767310400006 2024-07-04,18:02:47.000,186,11061615,-795,0,1720116166,12617.870115959995,183.91384557000129,54371.78827176001 2024-07-04,18:02:48.000,186,11061542,-795,0,1720116167,12617.90379751,183.90679644000193,54371.767310400006 2024-07-04,18:02:49.000,186,11061559,-795,0,1720116168,12617.890324889995,183.92089470000064,54371.6625036 2024-07-04,18:02:50.000,186,11061544,-795,0,1720116169,12617.97789691999,183.95614035000472,54371.69045208001 2024-07-04,18:02:51.000,186,11061537,-795,0,1720116170,12618.03852370999,183.98433687000215,54371.85115584 2024-07-04,18:02:52.000,186,11061581,-795,0,1720116171,12618.10588681,184.04777904000366,54371.85115584 2024-07-04,18:02:53.000,186,11061622,-795,0,1720116172,12618.186722530001,184.0407299100043,54371.95596264001 2024-07-04,18:02:54.000,186,11061582,-795,0,1720116173,12618.193458839996,184.1394177300026,54371.89307856 2024-07-04,18:02:55.000,186,11061588,-795,0,1720116174,12618.186722530001,184.1253194700039,54371.89307856 2024-07-04,18:02:56.000,186,11061496,-795,0,1720116175,12618.260821939992,184.15351599000132,54371.95596264001 2024-07-04,18:02:57.000,186,11061652,-795,0,1720116176,12618.200195149991,184.1112212099979,54371.97692400001 2024-07-04,18:02:58.000,186,11061577,-795,0,1720116177,12618.179986219991,184.1112212099979,54371.99788536 2024-07-04,18:02:59.000,186,11061599,-795,0,1720116178,12618.153040979996,184.14646686000196,54371.99788536 2024-07-04,18:03:00.000,186,11061587,-795,0,1720116179,12618.072205259996,184.15351599000132,54372.06076944 2024-07-04,18:03:01.000,186,11061548,-795,0,1720116180,12618.092414189996,184.1253194700039,54372.19352472001 2024-07-04,18:03:02.000,186,11061617,-795,0,1720116181,12618.132832049996,184.14646686000196,54372.249421680004 2024-07-04,18:03:03.000,186,11061574,-715,0,1720116182,12618.153040979996,184.16056512000068,54372.22846032 2024-07-04,18:03:04.000,186,11061566,-795,0,1720116183,12618.200195149991,184.16761425000004,54372.20749896 2024-07-04,18:03:05.000,186,11061539,-795,0,1720116184,12618.254085629997,184.1746633799994,54372.09570504001 2024-07-04,18:03:06.000,186,11061513,-795,0,1720116185,12618.341657659992,184.16761425000004,54372.16557624 2024-07-04,18:03:07.000,186,11061571,-795,0,1720116186,12618.516801719998,184.15351599000132,54372.27737016 2024-07-04,18:03:08.000,186,11061562,-795,0,1720116187,12618.617846369998,184.18876163999812,54372.2564088 2024-07-04,18:03:09.000,186,11061590,-795,0,1720116188,12618.712154709989,184.13236860000325,54372.17955048 2024-07-04,18:03:10.000,186,11061560,-795,0,1720116189,12618.779517809999,184.10417207999853,54372.13762776 2024-07-04,18:03:11.000,186,11061589,-795,0,1720116190,12618.846880909994,184.09007381999982,54372.1865376 2024-07-04,18:03:12.000,186,11061526,-795,0,1720116191,12619.028761279995,184.03368077999767,54372.06076944 2024-07-04,18:03:13.000,186,11061580,-795,0,1720116192,12619.170223789995,184.06187730000238,54372.151602000005 2024-07-04,18:03:14.000,186,11061587,-795,0,1720116193,12619.21737795999,184.16056512000068,54372.15858912 2024-07-04,18:03:15.000,186,11061547,-795,0,1720116194,12619.318422609991,184.2733511999977,54372.15858912 2024-07-04,18:03:16.000,186,11061640,-795,0,1720116195,12619.251059509996,184.26630206999835,54372.22147320001 2024-07-04,18:03:17.000,186,11061548,-795,0,1720116196,12619.291477369996,184.26630206999835,54372.4660224 2024-07-04,18:03:18.000,186,11061573,-795,0,1720116197,12619.25779581999,184.26630206999835,54372.4660224 2024-07-04,18:03:19.000,186,11061569,-795,0,1720116198,12619.210641649996,184.259252939999,54372.38916408001 2024-07-04,18:03:20.000,186,11061500,-795,0,1720116199,12619.170223789995,184.28040033000434,54372.45903528001 2024-07-04,18:03:21.000,186,11061540,-795,0,1720116200,12619.16348748,184.26630206999835,54372.45204816 2024-07-04,18:03:22.000,186,11061576,-795,0,1720116201,12619.129805929995,184.32974423999985,54372.45903528001 2024-07-04,18:03:23.000,186,11061537,-795,0,1720116202,12619.17696009999,184.386137280002,54372.44506104 2024-07-04,18:03:24.000,186,11061559,-795,0,1720116203,12619.25779581999,184.45662858000287,54372.43108680001 2024-07-04,18:03:25.000,186,11061601,-795,0,1720116204,12619.358840469991,184.47777597000095,54372.49397088 2024-07-04,18:03:26.000,186,11061571,-795,0,1720116205,12619.480094049992,184.50597248999838,54372.55685496001 2024-07-04,18:03:27.000,186,11061583,-795,0,1720116206,12619.608083940002,184.56236553000053,54372.64768752001 2024-07-04,18:03:28.000,186,11061499,-795,0,1720116207,12619.614820249997,184.5694146599999,54372.605764800006 2024-07-04,18:03:29.000,186,11061606,-795,0,1720116208,12619.675447039997,184.54826727000182,54372.549867839996 2024-07-04,18:03:30.000,186,11061494,-795,0,1720116209,12619.688919660002,184.57646378999925,54372.54288072 2024-07-04,18:03:31.000,186,11061547,-795,0,1720116210,12619.783227999993,184.55531640000117,54372.717558719996 2024-07-04,18:03:32.000,186,11061577,-795,0,1720116211,12619.850591099988,184.61170944000332,54372.67563600001 2024-07-04,18:03:33.000,186,11061527,-795,0,1720116212,12619.870800029988,184.61170944000332,54372.74550720001 2024-07-04,18:03:34.000,186,11061567,-795,0,1720116213,12619.904481579993,184.6328568300014,54372.76646856001 2024-07-04,18:03:35.000,186,11061578,-795,0,1720116214,12619.978580989999,184.64695509000012,54372.703584480005 2024-07-04,18:03:36.000,186,11061549,-795,0,1720116215,12620.005526229994,184.62580770000204,54372.81537840001 2024-07-04,18:03:37.000,186,11061591,-795,0,1720116216,12619.985317299994,184.55531640000117,54372.83633976 2024-07-04,18:03:38.000,186,11061564,-795,0,1720116217,12619.911217889989,184.49892335999903,54372.78742992 2024-07-04,18:03:39.000,186,11061569,-795,0,1720116218,12619.837118479998,184.41433379999944,54372.74550720001 2024-07-04,18:03:40.000,186,11061602,-795,0,1720116219,12619.830382169988,184.386137280002,54372.86428824001 2024-07-04,18:03:41.000,186,11061599,-795,0,1720116220,12619.830382169988,184.259252939999,54372.9551208 2024-07-04,18:03:42.000,186,11061612,-795,0,1720116221,12619.789964309988,184.1746633799994,54373.00403064 2024-07-04,18:03:43.000,186,11061597,-795,0,1720116222,12619.769755380003,184.1394177300026,54372.97608216 2024-07-04,18:03:44.000,186,11061513,-795,0,1720116223,12619.675447039997,184.09007381999982,54372.93415944001 2024-07-04,18:03:45.000,186,11061563,-795,0,1720116224,12619.621556559992,184.00548426000023,54372.86428824001 2024-07-04,18:03:46.000,186,11061548,-795,0,1720116225,12619.608083940002,183.9772877400028,54372.920185200004 2024-07-04,18:03:47.000,186,11061587,-795,0,1720116226,12619.621556559992,183.8926981800032,54372.89922384 2024-07-04,18:03:48.000,186,11061546,-795,0,1720116227,12619.655238109997,183.96318948000408,54372.84332688001 2024-07-04,18:03:49.000,186,11061578,-795,0,1720116228,12619.661974419992,183.92794383,54372.941146560006 2024-07-04,18:03:50.000,186,11061541,-795,0,1720116229,12619.661974419992,183.92794383,54372.86428824001 2024-07-04,18:03:51.000,186,11061563,-795,0,1720116230,12619.702392279993,183.96318948000408,54372.89922384 2024-07-04,18:03:52.000,186,11061517,-795,0,1720116231,12619.688919660002,184.00548426000023,54372.9551208 2024-07-04,18:03:53.000,186,11061555,-795,0,1720116232,12619.608083940002,183.9913860000015,54372.86428824001 2024-07-04,18:03:54.000,186,11061556,-795,0,1720116233,12619.641765489992,183.99843513000087,54372.92717232 2024-07-04,18:03:55.000,186,11061573,-795,0,1720116234,12619.594611319997,183.92794383,54373.00403064 2024-07-04,18:03:56.000,186,11061551,-795,0,1720116235,12619.574402389997,183.94909121999808,54373.06691472 2024-07-04,18:03:57.000,186,11061606,-795,0,1720116236,12619.574402389997,183.92089470000064,54373.17172152 2024-07-04,18:03:58.000,186,11061548,-795,0,1720116237,12619.560929769992,183.85745252999914,54373.157747280005 2024-07-04,18:03:59.000,186,11061549,-795,0,1720116238,12619.513775599997,183.8645016599985,54373.03197912001 2024-07-04,18:04:00.000,186,11061515,-795,0,1720116239,12619.412730949996,183.85745252999914,54373.06691472 2024-07-04,18:04:01.000,186,11061580,-795,0,1720116240,12619.392522019996,183.82220688000234,54373.08088896001 2024-07-04,18:04:02.000,186,11061574,-795,0,1720116241,12619.25779581999,183.83630514000106,54373.087876080004 2024-07-04,18:04:03.000,186,11061560,-795,0,1720116242,12619.25779581999,183.7940103600049,54372.99704352 2024-07-04,18:04:04.000,186,11061622,-795,0,1720116243,12619.13654223999,183.82220688000234,54373.01101776001 2024-07-04,18:04:05.000,186,11061567,-795,0,1720116244,12619.129805929995,183.78696122999827,54372.99704352 2024-07-04,18:04:06.000,186,11061547,-795,0,1720116245,12619.16348748,183.7799120999989,54373.108837440006 2024-07-04,18:04:07.000,186,11061606,-795,0,1720116246,12619.129805929995,183.82220688000234,54373.24159272 2024-07-04,18:04:08.000,186,11061503,-795,0,1720116247,12619.06244283,183.84335427000042,54373.17172152 2024-07-04,18:04:09.000,186,11061538,-795,0,1720116248,12619.0422339,183.8645016599985,54373.14377304 2024-07-04,18:04:10.000,186,11061586,-795,0,1720116249,12618.968134489995,183.95614035000472,54373.12281168 2024-07-04,18:04:11.000,186,11061577,-795,0,1720116250,12618.988343419995,183.95614035000472,54373.17870864001 2024-07-04,18:04:12.000,186,11061603,-795,0,1720116251,12618.95466186999,183.9913860000015,54373.21364424 2024-07-04,18:04:13.000,186,11061547,-795,0,1720116252,12618.860353529999,184.0125333899996,54372.990056400005 2024-07-04,18:04:14.000,186,11061557,-795,0,1720116253,12618.85361721999,184.06187730000238,54373.0948632 2024-07-04,18:04:15.000,186,11061534,-795,0,1720116254,12618.880562459999,184.1112212099979,54373.325438160005 2024-07-04,18:04:16.000,186,11061480,-795,0,1720116255,12618.792990429989,184.1746633799994,54373.31845104001 2024-07-04,18:04:17.000,186,11061556,-795,0,1720116256,12618.678473159998,184.21695816000283,54373.01101776001 2024-07-04,18:04:18.000,186,11061565,-795,0,1720116257,12618.712154709989,184.30154772000242,54373.26255408 2024-07-04,18:04:19.000,186,11061599,-795,0,1720116258,12618.678473159998,184.31564598000114,54373.255566960004 2024-07-04,18:04:20.000,186,11061578,-795,0,1720116259,12618.638055299998,184.40023554000072,54373.19268288 2024-07-04,18:04:21.000,186,11061612,-795,0,1720116260,12618.705418399994,184.40728467000008,54373.3394124 2024-07-04,18:04:22.000,186,11061576,-795,0,1720116261,12618.725627329994,184.44253032000415,54373.51409040001 2024-07-04,18:04:23.000,186,11061536,-795,0,1720116262,12618.759308879999,184.45662858000287,54373.47216768 2024-07-04,18:04:24.000,186,11061523,-795,0,1720116263,12618.725627329994,184.49187422999967,54373.46518056001 2024-07-04,18:04:25.000,186,11061590,-795,0,1720116264,12618.671736849989,184.39318641000136,54373.43024496 2024-07-04,18:04:26.000,186,11061582,-795,0,1720116265,12618.590901129988,184.40023554000072,54373.41627072001 2024-07-04,18:04:27.000,186,11061595,-795,0,1720116266,12618.611110059988,184.32974423999985,54373.43723208001 2024-07-04,18:04:28.000,186,11061589,-795,0,1720116267,12618.523538029993,184.32974423999985,54373.493129040005 2024-07-04,18:04:29.000,186,11061574,-795,0,1720116268,12618.449438620002,184.29449859000306,54373.47216768 2024-07-04,18:04:30.000,186,11061573,-795,0,1720116269,12618.388811830002,184.2733511999977,54373.45819344 2024-07-04,18:04:31.000,186,11061588,-795,0,1720116270,12618.402284449992,184.2240072900022,54373.45120632 2024-07-04,18:04:32.000,186,11061543,-795,0,1720116271,12618.368602900002,184.26630206999835,54373.47216768 2024-07-04,18:04:33.000,186,11061619,-795,0,1720116272,12618.355130279997,184.2874494600037,54373.43024496 2024-07-04,18:04:34.000,186,11061608,-795,0,1720116273,12618.334921349997,184.30859685000178,54373.41627072001 2024-07-04,18:04:35.000,186,11061575,-795,0,1720116274,12618.456174929997,184.34384249999857,54373.444219200006 2024-07-04,18:04:36.000,186,11061572,-795,0,1720116275,12618.476383859997,184.4213829299988,54373.556013119996 2024-07-04,18:04:37.000,186,11061576,-795,0,1720116276,12618.563955889993,184.45662858000287,54373.4791548 2024-07-04,18:04:38.000,186,11061570,-795,0,1720116277,12618.651527919988,184.51302161999774,54373.65383280001 2024-07-04,18:04:39.000,186,11061552,-795,0,1720116278,12618.678473159998,184.63990596000076,54373.6188972 2024-07-04,18:04:40.000,186,11061514,-795,0,1720116279,12618.671736849989,184.717446390001,54373.46518056001 2024-07-04,18:04:41.000,186,11061489,-795,0,1720116280,12618.705418399994,184.76679030000378,54373.47216768 2024-07-04,18:04:42.000,186,11061565,-795,0,1720116281,12618.691945779989,184.89367463999952,54373.556013119996 2024-07-04,18:04:43.000,186,11061577,-795,0,1720116282,12618.752572569989,184.95711681000103,54373.556013119996 2024-07-04,18:04:44.000,186,11061597,-795,0,1720116283,12618.739099949998,185.10514854000212,54373.50710328 2024-07-04,18:04:45.000,186,11061600,-795,0,1720116284,12618.819935669999,185.13334505999956,54373.52107752 2024-07-04,18:04:46.000,186,11061572,-795,0,1720116285,12618.87382614999,185.175639840003,54373.611910080006 2024-07-04,18:04:47.000,186,11061587,-795,0,1720116286,12618.93445293999,185.28842592,54373.660819920005 2024-07-04,18:04:48.000,186,11061518,-795,0,1720116287,12618.89403507999,185.29547504999937,54373.63985856 2024-07-04,18:04:49.000,186,11061562,-795,0,1720116288,12618.94118925,185.3377698300028,54373.58396160001 2024-07-04,18:04:50.000,186,11061585,-795,0,1720116289,12618.89403507999,185.3377698300028,54373.542038880005 2024-07-04,18:04:51.000,186,11061571,-795,0,1720116290,12618.867089839994,185.35891722000088,54373.6188972 2024-07-04,18:04:52.000,186,11061579,-795,0,1720116291,12618.880562459999,185.35891722000088,54373.69575552 2024-07-04,18:04:53.000,186,11061549,-795,0,1720116292,12618.96139818,185.3095733099981,54373.611910080006 2024-07-04,18:04:54.000,186,11061562,-795,0,1720116293,12618.94118925,185.28842592,54373.611910080006 2024-07-04,18:04:55.000,186,11061582,-795,0,1720116294,12618.98160711,185.28137679000065,54373.65383280001 2024-07-04,18:04:56.000,186,11061500,-795,0,1720116295,12618.94118925,185.26022940000257,54373.63287144001 2024-07-04,18:04:57.000,186,11061560,-795,0,1720116296,12619.05570651999,185.24613114000385,54373.68178128001 2024-07-04,18:04:58.000,186,11061583,-795,0,1720116297,12619.069179139995,185.26022940000257,54373.63287144001 2024-07-04,18:04:59.000,186,11061600,-795,0,1720116298,12619.05570651999,185.23203287999786,54373.59793584 2024-07-04,18:05:00.000,186,11061569,-795,0,1720116299,12619.08265176,185.23203287999786,54373.63287144001 2024-07-04,18:05:01.000,186,11061601,-795,0,1720116300,12619.22411427,185.2390820100045,54373.71671688 2024-07-04,18:05:02.000,186,11061577,-795,0,1720116301,12619.298213679991,185.175639840003,54373.828510800005 2024-07-04,18:05:03.000,186,11061587,-795,0,1720116302,12619.372313089996,185.14744331999827,54373.80056232001 2024-07-04,18:05:04.000,186,11061522,-795,0,1720116303,12619.352104159996,185.1544924500049,54373.66780704 2024-07-04,18:05:05.000,186,11061575,-795,0,1720116304,12619.453148809996,185.10514854000212,54373.709729760005 2024-07-04,18:05:06.000,186,11061590,-795,0,1720116305,12619.547457150002,185.11924680000084,54373.6887684 2024-07-04,18:05:07.000,186,11061588,-795,0,1720116306,12619.641765489992,185.13334505999956,54373.66780704 2024-07-04,18:05:08.000,186,11061571,-795,0,1720116307,12619.729337520002,185.19678723000106,54373.76562672 2024-07-04,18:05:09.000,186,11061585,-795,0,1720116308,12619.803436929993,185.175639840003,54373.84248504 2024-07-04,18:05:10.000,186,11061622,-795,0,1720116309,12619.891008959989,185.24613114000385,54373.84248504 2024-07-04,18:05:11.000,186,11061590,-795,0,1720116310,12619.978580989999,185.2390820100045,54373.828510800005 2024-07-04,18:05:12.000,186,11061551,-795,0,1720116311,12620.059416709999,185.30252417999873,54373.88440776 2024-07-04,18:05:13.000,186,11061592,-795,0,1720116312,12620.16046136,185.2531802700032,54373.91934336001 2024-07-04,18:05:14.000,186,11061610,-795,0,1720116313,12620.227824459995,185.30252417999873,54373.85645928 2024-07-04,18:05:15.000,186,11061622,-795,0,1720116314,12620.29518755999,185.26022940000257,54373.8634464 2024-07-04,18:05:16.000,186,11061627,-795,0,1720116315,12620.34234173,185.30252417999873,54373.94030472001 2024-07-04,18:05:17.000,186,11061591,-795,0,1720116316,12620.510749479996,185.24613114000385,54374.07306 2024-07-04,18:05:18.000,186,11061623,-795,0,1720116317,12620.490540549996,185.23203287999786,54373.87043352001 2024-07-04,18:05:19.000,186,11061589,-795,0,1720116318,12620.537694719991,185.19678723000106,54373.98921456001 2024-07-04,18:05:20.000,186,11061558,-795,0,1720116319,12620.632003059996,185.11219767000148,54374.02415016 2024-07-04,18:05:21.000,186,11061561,-795,0,1720116320,12620.618530439991,185.10514854000212,54373.91235624 2024-07-04,18:05:22.000,186,11061587,-795,0,1720116321,12620.632003059996,185.02055898000253,54373.87043352001 2024-07-04,18:05:23.000,186,11061575,-795,0,1720116322,12620.672420919997,184.9430185500023,54373.828510800005 2024-07-04,18:05:24.000,186,11061600,-795,0,1720116323,12620.780201879992,184.85842899000272,54373.77261384001 2024-07-04,18:05:25.000,186,11061574,-795,0,1720116324,12620.894719149997,184.88662551000016,54373.85645928 2024-07-04,18:05:26.000,186,11061574,-795,0,1720116325,12620.962082249993,184.91482203000487,54374.01716304001 2024-07-04,18:05:27.000,186,11061599,-795,0,1720116326,12620.962082249993,184.91482203000487,54374.01716304001 2024-07-04,18:05:28.000,186,11061624,-795,0,1720116327,12620.989027490003,184.844330730004,54374.06607288001 2024-07-04,18:05:29.000,186,11061551,-795,0,1720116328,12621.002500109993,184.830232469998,54374.01716304001 2024-07-04,18:05:30.000,186,11061582,-795,0,1720116329,12621.063126899993,184.74564290999842,54374.01017592 2024-07-04,18:05:31.000,186,11061587,-795,0,1720116330,12621.063126899993,184.67515161000483,54374.01716304001 2024-07-04,18:05:32.000,186,11061555,-795,0,1720116331,12621.103544759993,184.64695509000012,54374.10799560001 2024-07-04,18:05:33.000,186,11061580,-795,0,1720116332,12621.090072139988,184.5976111800046,54374.08004712 2024-07-04,18:05:34.000,186,11061575,-795,0,1720116333,12621.150698929989,184.54826727000182,54374.114982720006 2024-07-04,18:05:35.000,186,11061596,-795,0,1720116334,12621.157435239998,184.5341690100031,54374.06607288001 2024-07-04,18:05:36.000,186,11061571,-795,0,1720116335,12621.224798339994,184.45662858000287,54374.13594408001 2024-07-04,18:05:37.000,186,11061559,-795,0,1720116336,12621.231534649989,184.37908815000264,54374.19184104 2024-07-04,18:05:38.000,186,11061595,-795,0,1720116337,12621.285425129994,184.40023554000072,54374.212802400005 2024-07-04,18:05:39.000,186,11061555,-795,0,1720116338,12621.258479889999,184.3226951100005,54374.10100848 2024-07-04,18:05:40.000,186,11061570,-795,0,1720116339,12621.305634059994,184.26630206999835,54374.13594408001 2024-07-04,18:05:41.000,186,11061586,-795,0,1720116340,12621.35278822999,184.25220380999963,54374.331583440005 2024-07-04,18:05:42.000,186,11061548,-795,0,1720116341,12621.43362394999,184.18171250999876,54374.33857056 2024-07-04,18:05:43.000,186,11061577,-795,0,1720116342,12621.48077812,184.11827034000453,54374.39446752 2024-07-04,18:05:44.000,186,11061580,-795,0,1720116343,12621.49425073999,184.06187730000238,54374.35254480001 2024-07-04,18:05:45.000,186,11061585,-795,0,1720116344,12621.45383287999,184.09007381999982,54374.33857056 2024-07-04,18:05:46.000,186,11061558,-795,0,1720116345,12621.42015133,184.03368077999767,54374.33857056 2024-07-04,18:05:47.000,186,11061544,-795,0,1720116346,12621.426887639995,184.0125333899996,54374.34555768 2024-07-04,18:05:48.000,186,11061613,-755,0,1720116347,12621.467305499995,184.01958251999895,54374.4573516 2024-07-04,18:05:49.000,186,11061610,-795,0,1720116348,12621.487514429995,183.98433687000215,54374.42241600001 2024-07-04,18:05:50.000,186,11061611,-795,0,1720116349,12621.487514429995,183.98433687000215,54374.43639024 2024-07-04,18:05:51.000,186,11061576,-795,0,1720116350,12621.45383287999,183.97023861000343,54374.40844176 2024-07-04,18:05:52.000,186,11061531,-795,0,1720116351,12621.43362394999,183.95614035000472,54374.4573516 2024-07-04,18:05:53.000,186,11061595,-795,0,1720116352,12621.447096569995,183.92794383,54374.429403120004 2024-07-04,18:05:54.000,186,11061609,-795,0,1720116353,12621.39320608999,183.90679644000193,54374.36651904 2024-07-04,18:05:55.000,186,11061565,-795,0,1720116354,12621.386469779995,183.91384557000129,54374.34555768 2024-07-04,18:05:56.000,186,11061611,-795,0,1720116355,12621.43362394999,183.89974731000257,54374.48530008 2024-07-04,18:05:57.000,186,11061583,-795,0,1720116356,12621.487514429995,183.8926981800032,54374.50626144 2024-07-04,18:05:58.000,186,11061610,-795,0,1720116357,12621.527932289995,183.94909121999808,54374.51324856 2024-07-04,18:05:59.000,186,11061602,-795,0,1720116358,12621.55487752999,183.94204208999872,54374.499274320005 2024-07-04,18:06:00.000,186,11061491,-795,0,1720116359,12621.56161384,184.0125333899996,54374.58311976 2024-07-04,18:06:01.000,186,11061559,-795,0,1720116360,12621.66265849,184.01958251999895,54374.59010688001 2024-07-04,18:06:02.000,186,11061568,-795,0,1720116361,12621.62224063,184.0759755600011,54374.55517128 2024-07-04,18:06:03.000,186,11061598,-795,0,1720116362,12621.649185869996,184.1112212099979,54374.478312960004 2024-07-04,18:06:04.000,186,11061569,-795,0,1720116363,12621.669394799996,184.13236860000325,54374.42241600001 2024-07-04,18:06:05.000,186,11061557,-795,0,1720116364,12621.76370314,184.11827034000453,54374.499274320005 2024-07-04,18:06:06.000,186,11061574,-795,0,1720116365,12621.898429339992,184.1253194700039,54374.68093944 2024-07-04,18:06:07.000,186,11061621,-795,0,1720116366,12621.925374580002,184.1253194700039,54374.6320296 2024-07-04,18:06:08.000,186,11061509,-795,0,1720116367,12621.959056129992,184.13236860000325,54374.75081064 2024-07-04,18:06:09.000,186,11061561,-795,0,1720116368,12621.938847199992,184.08302469000046,54374.60408112 2024-07-04,18:06:10.000,186,11061563,-795,0,1720116369,12621.871484099996,184.09712294999918,54374.65299096 2024-07-04,18:06:11.000,186,11061572,-795,0,1720116370,12621.851275169996,184.06187730000238,54374.74382352 2024-07-04,18:06:12.000,186,11061555,-795,0,1720116371,12621.67613110999,184.06892643000174,54374.54119704001 2024-07-04,18:06:13.000,186,11061599,-795,0,1720116372,12621.817593619991,183.99843513000087,54374.85561744001 2024-07-04,18:06:14.000,186,11061556,-795,0,1720116373,12621.777175759991,184.0266316499983,54374.91850152 2024-07-04,18:06:15.000,186,11061555,-795,0,1720116374,12621.770439449996,183.97023861000343,54374.89055304 2024-07-04,18:06:16.000,186,11061528,-795,0,1720116375,12621.74349421,183.96318948000408,54374.89055304 2024-07-04,18:06:17.000,186,11061543,-795,0,1720116376,12621.790648379996,183.90679644000193,54374.93946288 2024-07-04,18:06:18.000,186,11061560,-795,0,1720116377,12621.783912070001,183.96318948000408,54374.89754016 2024-07-04,18:06:19.000,186,11061574,-795,0,1720116378,12621.70307635,183.8645016599985,54374.72286216 2024-07-04,18:06:20.000,186,11061599,-795,0,1720116379,12621.730021589996,183.85745252999914,54374.86260456 2024-07-04,18:06:21.000,186,11061616,-795,0,1720116380,12621.783912070001,183.80105949000426,54375.07221816001 2024-07-04,18:06:22.000,186,11061568,-795,0,1720116381,12621.76370314,183.84335427000042,54375.07920528 2024-07-04,18:06:23.000,186,11061552,-795,0,1720116382,12621.736757899991,183.87155078999785,54375.11414088001 2024-07-04,18:06:24.000,186,11061561,-795,0,1720116383,12621.810857309996,183.8926981800032,54375.17702496 2024-07-04,18:06:25.000,186,11061591,-795,0,1720116384,12621.783912070001,183.87155078999785,54375.121128000006 2024-07-04,18:06:26.000,186,11061602,-795,0,1720116385,12621.790648379996,183.96318948000408,54375.051256800005 2024-07-04,18:06:27.000,186,11061563,-795,0,1720116386,12621.844538860001,183.9772877400028,54375.18401208 2024-07-04,18:06:28.000,186,11061632,-795,0,1720116387,12621.831066239996,184.0266316499983,54375.07221816001 2024-07-04,18:06:29.000,186,11061568,-795,0,1720116388,12621.797384689991,184.04777904000366,54375.100166640004 2024-07-04,18:06:30.000,186,11061566,-795,0,1720116389,12621.858011479992,184.09007381999982,54375.267857520004 2024-07-04,18:06:31.000,186,11061581,-795,0,1720116390,12621.817593619991,184.06892643000174,54375.35170296 2024-07-04,18:06:32.000,186,11061513,-795,0,1720116391,12621.797384689991,184.09007381999982,54375.13510224 2024-07-04,18:06:33.000,186,11061594,-795,0,1720116392,12621.770439449996,184.01958251999895,54375.27484464 2024-07-04,18:06:34.000,186,11061619,-795,0,1720116393,12621.69634003999,184.00548426000023,54375.14208936001 2024-07-04,18:06:35.000,186,11061587,-795,0,1720116394,12621.67613110999,183.95614035000472,54375.14208936001 2024-07-04,18:06:36.000,186,11061628,-795,0,1720116395,12621.66265849,183.96318948000408,54375.23292192 2024-07-04,18:06:37.000,186,11061595,-795,0,1720116396,12621.66265849,183.8645016599985,54375.316767360004 2024-07-04,18:06:38.000,186,11061582,-795,0,1720116397,12621.64244956,183.8645016599985,54375.28183176001 2024-07-04,18:06:39.000,186,11061587,-795,0,1720116398,12621.59529538999,183.82220688000234,54375.25388328 2024-07-04,18:06:40.000,186,11061497,-795,0,1720116399,12621.62224063,183.78696122999827,54375.30978024001 2024-07-04,18:06:41.000,186,11061593,-795,0,1720116400,12621.649185869996,183.73761732000276,54375.30279312 2024-07-04,18:06:42.000,186,11061562,-795,0,1720116401,12621.588559079995,183.70942079999804,54375.09317952001 2024-07-04,18:06:43.000,186,11061567,-795,0,1720116402,12621.55487752999,183.69532253999932,54375.14208936001 2024-07-04,18:06:44.000,186,11061549,-795,0,1720116403,12621.447096569995,183.6671260200019,54374.90452728001 2024-07-04,18:06:45.000,186,11061564,-795,0,1720116404,12621.588559079995,183.6671260200019,54375.17702496 2024-07-04,18:06:46.000,186,11061534,-795,0,1720116405,12621.588559079995,183.6812242800006,54375.32375448 2024-07-04,18:06:47.000,186,11061532,-795,0,1720116406,12621.588559079995,183.66007689000253,54375.288818880006 2024-07-04,18:06:48.000,186,11061506,-795,0,1720116407,12621.54140491,183.60368385000038,54375.28183176001 2024-07-04,18:06:49.000,186,11061575,-795,0,1720116408,12621.48077812,183.61073297999974,54375.170037840006 2024-07-04,18:06:50.000,186,11061504,-795,0,1720116409,12621.44036026,183.5825364600023,54375.17702496 2024-07-04,18:06:51.000,186,11061595,-795,0,1720116410,12621.46056919,183.59663472000102,54375.26087040001 2024-07-04,18:06:52.000,186,11061534,-795,0,1720116411,12621.426887639995,183.56843820000358,54375.2259348 2024-07-04,18:06:53.000,186,11061568,-795,0,1720116412,12621.37299715999,183.5825364600023,54375.26087040001 2024-07-04,18:06:54.000,186,11061566,-795,0,1720116413,12621.33931561,183.58958559000166,54375.26087040001 2024-07-04,18:06:55.000,186,11061555,-795,0,1720116414,12621.33931561,183.57548733000294,54375.20497344 2024-07-04,18:06:56.000,186,11061550,-795,0,1720116415,12621.35952454,183.60368385000038,54375.337728720006 2024-07-04,18:06:57.000,186,11061579,-795,0,1720116416,12621.386469779995,183.56843820000358,54375.30279312 2024-07-04,18:06:58.000,186,11061563,-795,0,1720116417,12621.33931561,183.56138907000422,54375.37965144001 2024-07-04,18:06:59.000,186,11061581,-795,0,1720116418,12621.265216199994,183.5190942900008,54375.30978024001 2024-07-04,18:07:00.000,186,11061563,-795,0,1720116419,12621.245007269994,183.52614342000015,54375.32375448 2024-07-04,18:07:01.000,186,11061557,-795,0,1720116420,12621.31910668,183.45565211999929,54375.484458240004 2024-07-04,18:07:02.000,186,11061543,-795,0,1720116421,12621.25174357999,183.38516081999842,54375.46349688 2024-07-04,18:07:03.000,186,11061526,-795,0,1720116422,12621.197853099999,183.32876778000355,54375.46349688 2024-07-04,18:07:04.000,186,11061545,-795,0,1720116423,12621.103544759993,183.27942387000076,54375.386638560005 2024-07-04,18:07:05.000,186,11061544,-795,0,1720116424,12621.049654279988,183.2723747400014,54375.39362568 2024-07-04,18:07:06.000,186,11061530,-795,0,1720116425,12621.015972729998,183.25122735000332,54375.35869008001 2024-07-04,18:07:07.000,186,11061584,-795,0,1720116426,12621.029445349988,183.23007995999797,54375.386638560005 2024-07-04,18:07:08.000,186,11061555,-795,0,1720116427,12621.049654279988,183.2371290900046,54375.42856128001 2024-07-04,18:07:09.000,186,11061602,-795,0,1720116428,12621.049654279988,183.19483431000117,54375.35170296 2024-07-04,18:07:10.000,186,11061556,-795,0,1720116429,12621.042917969993,183.2089325699999,54375.35170296 2024-07-04,18:07:11.000,186,11061556,-795,0,1720116430,12621.096808449998,183.15958866000437,54375.39362568 2024-07-04,18:07:12.000,186,11061544,-795,0,1720116431,12621.090072139988,183.1736869200031,54375.40759992001 2024-07-04,18:07:13.000,186,11061571,-795,0,1720116432,12621.049654279988,183.11024475000158,54375.39362568 2024-07-04,18:07:14.000,186,11061615,-795,0,1720116433,12621.029445349988,183.1243430100003,54375.337728720006 2024-07-04,18:07:15.000,186,11061541,-795,0,1720116434,12621.029445349988,183.11729388000094,54375.386638560005 2024-07-04,18:07:16.000,186,11061551,-795,0,1720116435,12621.069863209988,183.09614649000287,54375.505419600006 2024-07-04,18:07:17.000,186,11061560,-795,0,1720116436,12621.090072139988,183.03270432000136,54375.49144536 2024-07-04,18:07:18.000,186,11061557,-795,0,1720116437,12621.096808449998,182.99745867000456,54375.35869008001 2024-07-04,18:07:19.000,186,11061555,-795,0,1720116438,12621.056390589998,182.99745867000456,54375.295806 2024-07-04,18:07:20.000,186,11061595,-795,0,1720116439,12620.935137009998,182.9622130200005,54375.218947680005 2024-07-04,18:07:21.000,186,11061531,-795,0,1720116440,12620.935137009998,182.9410656300024,54375.267857520004 2024-07-04,18:07:22.000,186,11061572,-795,0,1720116441,12620.962082249993,182.9128691099977,54375.37965144001 2024-07-04,18:07:23.000,186,11061556,-795,0,1720116442,12620.921664389993,182.87057433000155,54375.295806 2024-07-04,18:07:24.000,186,11061565,-795,0,1720116443,12620.786938190002,182.90581997999834,54375.21196056001 2024-07-04,18:07:25.000,186,11061569,-795,0,1720116444,12620.807147120002,182.8635252000022,54375.21196056001 2024-07-04,18:07:26.000,186,11061604,-795,0,1720116445,12620.793674499997,182.8423778100041,54375.28183176001 2024-07-04,18:07:27.000,186,11061573,-795,0,1720116446,12620.807147120002,182.7789356400026,54375.27484464 2024-07-04,18:07:28.000,186,11061538,-795,0,1720116447,12620.766729260002,182.7507391199979,54375.24689616 2024-07-04,18:07:29.000,186,11061554,-795,0,1720116448,12620.739784019992,182.7154934700011,54375.12811512 2024-07-04,18:07:30.000,186,11061489,-795,0,1720116449,12620.699366159992,182.68729695000366,54375.121128000006 2024-07-04,18:07:31.000,186,11061548,-795,0,1720116450,12620.739784019992,182.6661495599983,54375.18401208 2024-07-04,18:07:32.000,186,11061565,-795,0,1720116451,12620.706102470001,182.65910042999894,54375.23292192 2024-07-04,18:07:33.000,186,11061547,-795,0,1720116452,12620.699366159992,182.65205129999958,54375.170037840006 2024-07-04,18:07:34.000,186,11061517,-715,0,1720116453,12620.665684610001,182.6168056500028,54375.1560636 2024-07-04,18:07:35.000,186,11061571,-795,0,1720116454,12620.645475680001,182.5956582600047,54375.16305072001 2024-07-04,18:07:36.000,186,11061603,-795,0,1720116455,12620.638739369992,182.55336348000128,54375.1560636 2024-07-04,18:07:37.000,186,11061602,-795,0,1720116456,12620.618530439991,182.56746174,54375.14208936001 2024-07-04,18:07:38.000,186,11061559,-795,0,1720116457,12620.584848890001,182.54631435000192,54375.19798632 2024-07-04,18:07:39.000,186,11061575,-795,0,1720116458,12620.557903649991,182.53926522000256,54375.07221816001 2024-07-04,18:07:40.000,186,11061594,-795,0,1720116459,12620.46359531,182.5322160900032,54375.09317952001 2024-07-04,18:07:41.000,186,11061538,-795,0,1720116460,12620.47706792999,182.53926522000256,54375.218947680005 2024-07-04,18:07:42.000,186,11061547,-795,0,1720116461,12620.510749479996,182.48992130999977,54375.27484464 2024-07-04,18:07:43.000,186,11061530,-795,0,1720116462,12620.470331619996,182.53926522000256,54375.14208936001 2024-07-04,18:07:44.000,186,11061538,-795,0,1720116463,12620.389495899995,182.51811783000448,54375.13510224 2024-07-04,18:07:45.000,186,11061559,-795,0,1720116464,12620.349078039995,182.56041261000064,54375.051256800005 2024-07-04,18:07:46.000,186,11061600,-795,0,1720116465,12620.36255066,182.55336348000128,54375.121128000006 2024-07-04,18:07:47.000,186,11061531,-795,0,1720116466,12620.369286969995,182.54631435000192,54375.19099920001 2024-07-04,18:07:48.000,186,11061595,-795,0,1720116467,12620.369286969995,182.60975652000343,54375.17702496 2024-07-04,18:07:49.000,186,11061576,-795,0,1720116468,12620.389495899995,182.60975652000343,54375.1560636 2024-07-04,18:07:50.000,186,11061574,-795,0,1720116469,12620.328869109995,182.58860912999808,54375.12811512 2024-07-04,18:07:51.000,186,11061572,-795,0,1720116470,12620.349078039995,182.63795304000087,54375.20497344 2024-07-04,18:07:52.000,186,11061620,-795,0,1720116471,12620.308660179995,182.6168056500028,54375.170037840006 2024-07-04,18:07:53.000,186,11061562,-795,0,1720116472,12620.31539648999,182.64500217000023,54375.18401208 2024-07-04,18:07:54.000,186,11061569,-795,0,1720116473,12620.26150601,182.65910042999894,54375.07221816001 2024-07-04,18:07:55.000,186,11061577,-795,0,1720116474,12620.22108815,182.69434608000302,54374.99535984001 2024-07-04,18:07:56.000,186,11061599,-795,0,1720116475,12620.21435183999,182.69434608000302,54375.17702496 2024-07-04,18:07:57.000,186,11061568,-795,0,1720116476,12620.207615529995,182.69434608000302,54375.19099920001 2024-07-04,18:07:58.000,186,11061587,-795,0,1720116477,12620.17393397999,182.67319868999766,54375.17702496 2024-07-04,18:07:59.000,186,11061566,-795,0,1720116478,12620.126779809994,182.6661495599983,54375.10715376 2024-07-04,18:08:00.000,186,11061566,-795,0,1720116479,12620.1200435,182.65910042999894,54375.10715376 2024-07-04,18:08:01.000,186,11061578,-795,0,1720116480,12620.13351611999,182.6802478200043,54375.09317952001 2024-07-04,18:08:02.000,186,11061556,-795,0,1720116481,12620.1200435,182.6802478200043,54375.07221816001 2024-07-04,18:08:03.000,186,11061546,-795,0,1720116482,12620.106570879994,182.69434608000302,54374.96042424 2024-07-04,18:08:04.000,186,11061581,-795,0,1720116483,12620.099834569999,182.7154934700011,54374.92548864001 2024-07-04,18:08:05.000,186,11061528,-795,0,1720116484,12620.05268039999,182.73664085999917,54374.85561744001 2024-07-04,18:08:06.000,186,11061584,-795,0,1720116485,12620.05268039999,182.72254260000045,54374.89055304 2024-07-04,18:08:07.000,186,11061567,-795,0,1720116486,12619.971844679989,182.7295917299998,54374.86260456 2024-07-04,18:08:08.000,186,11061484,-795,0,1720116487,12619.864063719993,182.87057433000155,54374.813694720004 2024-07-04,18:08:09.000,186,11061553,-795,0,1720116488,12619.776491689998,183.025655190002,54374.79972048 2024-07-04,18:08:10.000,186,11061554,-795,0,1720116489,12619.715864899998,183.18073605000245,54374.70888792001 2024-07-04,18:08:11.000,186,11061522,-795,0,1720116490,12619.763019069993,183.2723747400014,54374.785746240006 2024-07-04,18:08:12.000,186,11061547,-795,0,1720116491,12619.803436929993,183.28647300000011,54374.9115144 2024-07-04,18:08:13.000,186,11061553,-795,0,1720116492,12619.769755380003,183.25122735000332,54375.002346960006 2024-07-04,18:08:14.000,186,11061551,-795,0,1720116493,12619.789964309988,183.23007995999797,54375.03029544 2024-07-04,18:08:15.000,186,11061523,-795,0,1720116494,12619.682183349993,183.21598169999925,54375.00933408 2024-07-04,18:08:16.000,186,11061583,-795,0,1720116495,12619.641765489992,183.2230308299986,54375.19798632 2024-07-04,18:08:17.000,186,11061580,-795,0,1720116496,12619.601347629992,183.2230308299986,54375.16305072001 2024-07-04,18:08:18.000,186,11061555,-795,0,1720116497,12619.493566669997,183.20188344000053,54375.12811512 2024-07-04,18:08:19.000,186,11061580,-795,0,1720116498,12619.480094049992,183.2089325699999,54375.002346960006 2024-07-04,18:08:20.000,186,11061523,-795,0,1720116499,12619.459885119992,183.2089325699999,54375.03728256 2024-07-04,18:08:21.000,186,11061567,-795,0,1720116500,12619.432939879996,183.16663779000373,54374.90452728001 2024-07-04,18:08:22.000,186,11061567,-795,0,1720116501,12619.405994640001,183.2230308299986,54375.07221816001 2024-07-04,18:08:23.000,186,11061558,-795,0,1720116502,12619.379049399991,183.27942387000076,54375.06523104 2024-07-04,18:08:24.000,186,11061592,-795,0,1720116503,12619.318422609991,183.29352212999947,54374.93946288 2024-07-04,18:08:25.000,186,11061571,-795,0,1720116504,12619.358840469991,183.34286604000226,54375.11414088001 2024-07-04,18:08:26.000,186,11061615,-795,0,1720116505,12619.399258329991,183.41335734000313,54375.24689616 2024-07-04,18:08:27.000,186,11061554,-795,0,1720116506,12619.372313089996,183.46270124999864,54375.23990904001 2024-07-04,18:08:28.000,186,11061567,-795,0,1720116507,12619.392522019996,183.52614342000015,54375.170037840006 2024-07-04,18:08:29.000,186,11061567,-795,0,1720116508,12619.365576780001,183.56138907000422,54375.21196056001 2024-07-04,18:08:30.000,186,11061578,-795,0,1720116509,12619.399258329991,183.6177821099991,54375.295806 2024-07-04,18:08:31.000,186,11061578,-795,0,1720116510,12619.338631539991,183.70942079999804,54375.23990904001 2024-07-04,18:08:32.000,186,11061594,-795,0,1720116511,12619.338631539991,183.71646993000468,54375.23990904001 2024-07-04,18:08:33.000,186,11061588,-795,0,1720116512,12619.278004749991,183.81515775000298,54375.25388328 2024-07-04,18:08:34.000,186,11061587,-795,0,1720116513,12619.230850579996,183.8785999200045,54375.218947680005 2024-07-04,18:08:35.000,186,11061578,-795,0,1720116514,12619.150014859995,183.95614035000472,54375.18401208 2024-07-04,18:08:36.000,186,11061535,-795,0,1720116515,12619.13654223999,184.03368077999767,54375.316767360004 2024-07-04,18:08:37.000,186,11061511,-795,0,1720116516,12619.13654223999,184.09007381999982,54375.24689616 2024-07-04,18:08:38.000,186,11061546,-795,0,1720116517,12619.03549758999,184.18171250999876,54375.30279312 2024-07-04,18:08:39.000,186,11061560,-795,0,1720116518,12619.048970209995,184.26630206999835,54375.23990904001 2024-07-04,18:08:40.000,186,11061558,-795,0,1720116519,12618.99507972999,184.29449859000306,54375.21196056001 2024-07-04,18:08:41.000,186,11061537,-795,0,1720116520,12618.91424400999,184.35089162999793,54375.18401208 2024-07-04,18:08:42.000,186,11061610,-795,0,1720116521,12618.94118925,184.36498989000393,54375.20497344 2024-07-04,18:08:43.000,186,11061554,-795,0,1720116522,12618.90077139,184.42843205999816,54375.19099920001 2024-07-04,18:08:44.000,186,11061604,-795,0,1720116523,12618.880562459999,184.4354811900048,54375.13510224 2024-07-04,18:08:45.000,186,11061583,-795,0,1720116524,12618.880562459999,184.52711988000374,54375.32375448 2024-07-04,18:08:46.000,186,11061566,-795,0,1720116525,12618.89403507999,184.50597248999838,54375.3656772 2024-07-04,18:08:47.000,186,11061565,-795,0,1720116526,12618.792990429989,184.62580770000204,54375.23292192 2024-07-04,18:08:48.000,186,11061550,-795,0,1720116527,12618.745836259994,184.62580770000204,54375.2259348 2024-07-04,18:08:49.000,186,11061560,-795,0,1720116528,12618.617846369998,184.6681024799982,54375.07221816001 2024-07-04,18:08:50.000,186,11061541,-795,0,1720116529,12618.617846369998,184.7315446499997,54375.149076480004 2024-07-04,18:08:51.000,186,11061599,-795,0,1720116530,12618.611110059988,184.7808885600025,54375.27484464 2024-07-04,18:08:52.000,186,11061577,-795,0,1720116531,12618.550483270003,184.83728160000464,54375.23990904001 2024-07-04,18:08:53.000,186,11061572,-795,0,1720116532,12618.530274340003,184.87252725000144,54375.1560636 2024-07-04,18:08:54.000,186,11061595,-795,0,1720116533,12618.584164819993,184.91482203000487,54375.218947680005 2024-07-04,18:08:55.000,186,11061585,-795,0,1720116534,12618.604373749993,184.99236245999782,54375.295806 2024-07-04,18:08:56.000,186,11061517,-795,0,1720116535,12618.611110059988,184.99941159000446,54375.316767360004 2024-07-04,18:08:57.000,186,11061521,-795,0,1720116536,12618.631318989988,185.06990288999805,54375.28183176001 2024-07-04,18:08:58.000,186,11061568,-795,0,1720116537,12618.631318989988,185.13334505999956,54375.19798632 2024-07-04,18:08:59.000,186,11061525,-795,0,1720116538,12618.563955889993,185.1897381000017,54375.21196056001 2024-07-04,18:09:00.000,186,11061552,-795,0,1720116539,12618.577428509998,185.21088548999978,54375.25388328 2024-07-04,18:09:01.000,186,11061548,-795,0,1720116540,12618.604373749993,185.28842592,54375.41458704 2024-07-04,18:09:02.000,186,11061552,-795,0,1720116541,12618.550483270003,185.3095733099981,54375.30279312 2024-07-04,18:09:03.000,186,11061587,-795,0,1720116542,12618.543746959993,185.34481896000216,54375.386638560005 2024-07-04,18:09:04.000,186,11061462,-795,0,1720116543,12618.530274340003,185.39416286999767,54375.28183176001 2024-07-04,18:09:05.000,186,11061578,-795,0,1720116544,12618.402284449992,185.42235939000238,54375.121128000006 2024-07-04,18:09:06.000,186,11061517,-795,0,1720116545,12618.415757069997,185.45055590999982,54375.21196056001 2024-07-04,18:09:07.000,186,11061587,-795,0,1720116546,12618.462911239993,185.50694895000197,54375.35869008001 2024-07-04,18:09:08.000,186,11061586,-795,0,1720116547,12618.442702309992,185.5844893800022,54375.42157416 2024-07-04,18:09:09.000,186,11061558,-795,0,1720116548,12618.415757069997,185.64088242000435,54375.42856128001 2024-07-04,18:09:10.000,186,11061571,-795,0,1720116549,12618.388811830002,185.69727545999922,54375.35170296 2024-07-04,18:09:11.000,186,11061579,-795,0,1720116550,12618.395548139997,185.66907894000178,54375.337728720006 2024-07-04,18:09:12.000,186,11061535,-795,0,1720116551,12618.435965999997,185.6831772000005,54375.337728720006 2024-07-04,18:09:13.000,186,11061553,-795,0,1720116552,12618.402284449992,185.7818650199988,54375.32375448 2024-07-04,18:09:14.000,186,11061617,-795,0,1720116553,12618.395548139997,185.7325211100033,54375.30279312 2024-07-04,18:09:15.000,186,11061599,-795,0,1720116554,12618.409020760002,185.71137371999794,54375.295806 2024-07-04,18:09:16.000,186,11061564,-795,0,1720116555,12618.462911239993,185.65498068000306,54375.33074160001 2024-07-04,18:09:17.000,186,11061600,-795,0,1720116556,12618.557219579998,185.6338332899977,54375.386638560005 2024-07-04,18:09:18.000,186,11061544,-795,0,1720116557,12618.611110059988,185.59153851000156,54375.34471584 2024-07-04,18:09:19.000,186,11061572,-795,0,1720116558,12618.644791609993,185.59153851000156,54375.30978024001 2024-07-04,18:09:20.000,186,11061580,-795,0,1720116559,12618.678473159998,185.51399808000133,54375.23990904001 2024-07-04,18:09:21.000,186,11061548,-795,0,1720116560,12618.718891019998,185.4717032999979,54375.27484464 2024-07-04,18:09:22.000,186,11061563,-795,0,1720116561,12618.671736849989,185.4364576500011,54375.218947680005 2024-07-04,18:09:23.000,186,11061545,-795,0,1720116562,12618.604373749993,185.42940852000174,54375.04426968001 2024-07-04,18:09:24.000,186,11061546,-795,0,1720116563,12618.496592789998,185.40826113000367,54375.03029544 2024-07-04,18:09:25.000,186,11061501,-715,0,1720116564,12618.368602900002,185.51399808000133,54375.07221816001 2024-07-04,18:09:26.000,186,11061551,-795,0,1720116565,12618.294503489997,185.67612807000114,54375.16305072001 2024-07-04,18:09:27.000,186,11061604,-795,0,1720116566,12618.375339209997,185.83825806000095,54375.1560636 2024-07-04,18:09:28.000,186,11061550,-795,0,1720116567,12618.402284449992,185.90874936000182,54375.170037840006 2024-07-04,18:09:29.000,186,11061511,-795,0,1720116568,12618.395548139997,185.90170023000246,54375.19798632 2024-07-04,18:09:30.000,186,11061530,-795,0,1720116569,12618.375339209997,185.83825806000095,54375.11414088001 2024-07-04,18:09:31.000,186,11061575,-795,0,1720116570,12618.422493379992,185.83825806000095,54375.12811512 2024-07-04,18:09:32.000,186,11061557,-795,0,1720116571,12618.435965999997,185.7818650199988,54375.267857520004 2024-07-04,18:09:33.000,186,11061580,-795,0,1720116572,12618.409020760002,185.7818650199988,54375.28183176001 2024-07-04,18:09:34.000,186,11061569,-795,0,1720116573,12618.395548139997,185.71137371999794,54375.26087040001 2024-07-04,18:09:35.000,186,11061552,-795,0,1720116574,12618.355130279997,185.69022632999986,54375.316767360004 2024-07-04,18:09:36.000,186,11061567,-795,0,1720116575,12618.321448729992,185.69727545999922,54375.32375448 2024-07-04,18:09:37.000,186,11061589,-795,0,1720116576,12618.361866589992,185.65498068000306,54375.23990904001 2024-07-04,18:09:38.000,186,11061548,-795,0,1720116577,12618.321448729992,185.65498068000306,54375.316767360004 2024-07-04,18:09:39.000,186,11061558,-795,0,1720116578,12618.341657659992,185.62678415999835,54375.21196056001 2024-07-04,18:09:40.000,186,11061560,-795,0,1720116579,12618.260821939992,185.66907894000178,54375.23990904001 2024-07-04,18:09:41.000,186,11061578,-795,0,1720116580,12618.348393970002,185.66907894000178,54375.37965144001 2024-07-04,18:09:42.000,186,11061605,-795,0,1720116581,12618.368602900002,185.66907894000178,54375.39362568 2024-07-04,18:09:43.000,186,11061536,-795,0,1720116582,12618.348393970002,185.66907894000178,54375.3656772 2024-07-04,18:09:44.000,186,11061558,-795,0,1720116583,12618.368602900002,185.72547198000393,54375.42157416 2024-07-04,18:09:45.000,186,11061569,-795,0,1720116584,12618.314712419997,185.746619370002,54375.33074160001 2024-07-04,18:09:46.000,186,11061558,-795,0,1720116585,12618.247349320001,185.77481588999945,54375.23292192 2024-07-04,18:09:47.000,186,11061520,-795,0,1720116586,12618.287767180002,185.7818650199988,54375.267857520004 2024-07-04,18:09:48.000,186,11061551,-795,0,1720116587,12618.227140390001,185.8312089300016,54375.26087040001 2024-07-04,18:09:49.000,186,11061557,-795,0,1720116588,12618.375339209997,185.7959632800048,54375.49843248001 2024-07-04,18:09:50.000,186,11061577,-795,0,1720116589,12618.348393970002,185.81006154000352,54375.58227792 2024-07-04,18:09:51.000,186,11061578,-795,0,1720116590,12618.274294559997,185.8312089300016,54375.56830368 2024-07-04,18:09:52.000,186,11061596,-795,0,1720116591,12618.193458839996,185.88055284000438,54375.41458704 2024-07-04,18:09:53.000,186,11061594,-795,0,1720116592,12618.099150499991,185.88055284000438,54375.47747112001 2024-07-04,18:09:54.000,186,11061558,-795,0,1720116593,12618.01831477999,185.88760197000374,54375.470484 2024-07-04,18:09:55.000,186,11061580,-795,0,1720116594,12617.930742749995,185.8453071900003,54375.470484 2024-07-04,18:09:56.000,186,11061565,-795,0,1720116595,12617.87685226999,185.8453071900003,54375.47747112001 2024-07-04,18:09:57.000,186,11061565,-795,0,1720116596,12617.81622547999,185.88760197000374,54375.59625216001 2024-07-04,18:09:58.000,186,11061583,-795,0,1720116597,12617.668026659994,185.88760197000374,54375.554329440005 2024-07-04,18:09:59.000,186,11061581,-795,0,1720116598,12617.661290349999,185.81006154000352,54375.554329440005 2024-07-04,18:10:00.000,186,11061534,-795,0,1720116599,12617.71518082999,185.78891414999816,54375.54734232001 2024-07-04,18:10:01.000,186,11061568,-795,0,1720116600,12617.86337965,185.7325211100033,54375.53336808 2024-07-04,18:10:02.000,186,11061569,-795,0,1720116601,12617.890324889995,185.69022632999986,54375.603239280004 2024-07-04,18:10:03.000,186,11061559,-795,0,1720116602,12617.849907029995,185.69022632999986,54375.52638096001 2024-07-04,18:10:04.000,186,11061549,-795,0,1720116603,12617.77580761999,185.69727545999922,54375.484458240004 2024-07-04,18:10:05.000,186,11061549,-795,0,1720116604,12617.728653449994,185.69022632999986,54375.49843248001 2024-07-04,18:10:06.000,186,11061542,-795,0,1720116605,12617.69497189999,185.66907894000178,54375.53336808 2024-07-04,18:10:07.000,186,11061534,-795,0,1720116606,12617.580454629999,185.7325211100033,54375.64516200001 2024-07-04,18:10:08.000,186,11061529,-795,0,1720116607,12617.499618909998,185.7818650199988,54375.49144536 2024-07-04,18:10:09.000,186,11061537,-795,0,1720116608,12617.418783189998,185.7959632800048,54375.337728720006 2024-07-04,18:10:10.000,186,11061573,-795,0,1720116609,12617.432255809988,185.81006154000352,54375.435548400004 2024-07-04,18:10:11.000,186,11061544,-795,0,1720116610,12617.418783189998,185.83825806000095,54375.52638096001 2024-07-04,18:10:12.000,186,11061589,-795,0,1720116611,12617.364892709993,185.88055284000438,54375.66612336001 2024-07-04,18:10:13.000,186,11061565,-795,0,1720116612,12617.351420090003,185.88760197000374,54375.673110480006 2024-07-04,18:10:14.000,186,11061583,-795,0,1720116613,12617.337947469998,185.8664545799984,54375.66612336001 2024-07-04,18:10:15.000,186,11061566,-795,0,1720116614,12617.311002230002,185.88055284000438,54375.624200640006 2024-07-04,18:10:16.000,186,11061585,-795,0,1720116615,12617.243639129993,185.88055284000438,54375.624200640006 2024-07-04,18:10:17.000,186,11061577,-795,0,1720116616,12617.176276029997,185.88760197000374,54375.57529080001 2024-07-04,18:10:18.000,186,11061567,-795,0,1720116617,12617.122385549992,185.88055284000438,54375.484458240004 2024-07-04,18:10:19.000,186,11061575,-795,0,1720116618,12617.007868280001,185.81711067000288,54375.46349688 2024-07-04,18:10:20.000,186,11061571,-795,0,1720116619,12616.974186729996,185.83825806000095,54375.51939384 2024-07-04,18:10:21.000,186,11061500,-795,0,1720116620,12616.953977799996,185.81006154000352,54375.58926504 2024-07-04,18:10:22.000,186,11061551,-795,0,1720116621,12616.90682363,185.78891414999816,54375.57529080001 2024-07-04,18:10:23.000,186,11061480,-795,0,1720116622,12616.77883373999,185.77481588999945,54375.435548400004 2024-07-04,18:10:24.000,186,11061491,-795,0,1720116623,12616.691261709995,185.7818650199988,54375.44952264001 2024-07-04,18:10:25.000,186,11061517,-795,0,1720116624,12616.630634919995,185.8312089300016,54375.470484 2024-07-04,18:10:26.000,186,11061482,-795,0,1720116625,12616.58348075,185.8664545799984,54375.40759992001 2024-07-04,18:10:27.000,186,11061559,-795,0,1720116626,12616.60368968,185.8664545799984,54375.554329440005 2024-07-04,18:10:28.000,186,11061552,-755,0,1720116627,12616.55653550999,185.90170023000246,54375.56131656 2024-07-04,18:10:29.000,186,11061588,-795,0,1720116628,12616.4824361,185.88055284000438,54375.56131656 2024-07-04,18:10:30.000,186,11061536,-795,0,1720116629,12616.55653550999,185.9298967499999,54375.6102264 2024-07-04,18:10:31.000,186,11061597,-795,0,1720116630,12616.421809309999,185.92284762000054,54375.554329440005 2024-07-04,18:10:32.000,186,11061525,-795,0,1720116631,12616.4824361,185.90170023000246,54375.70105896 2024-07-04,18:10:33.000,186,11061574,-795,0,1720116632,12616.45549085999,185.90874936000182,54375.70105896 2024-07-04,18:10:34.000,186,11061555,-795,0,1720116633,12616.408336689994,185.88055284000438,54375.624200640006 2024-07-04,18:10:35.000,186,11061559,-795,0,1720116634,12616.361182519999,185.85940544999903,54375.64516200001 2024-07-04,18:10:36.000,186,11061570,-795,0,1720116635,12616.381391449999,185.8946511000031,54375.71503320001 2024-07-04,18:10:37.000,186,11061533,-795,0,1720116636,12616.428545619994,185.91579849000118,54375.77791728 2024-07-04,18:10:38.000,186,11061575,-795,0,1720116637,12616.4824361,185.87350370999775,54375.75695592 2024-07-04,18:10:39.000,186,11061578,-795,0,1720116638,12616.54306289,185.88055284000438,54375.6800976 2024-07-04,18:10:40.000,186,11061545,-795,0,1720116639,12616.549799199995,185.83825806000095,54375.70804608 2024-07-04,18:10:41.000,186,11061587,-795,0,1720116640,12616.468963479994,185.80301241000416,54375.64516200001 2024-07-04,18:10:42.000,186,11061584,-795,0,1720116641,12616.428545619994,185.82415980000223,54375.554329440005 2024-07-04,18:10:43.000,186,11061525,-795,0,1720116642,12616.374655139989,185.88055284000438,54375.57529080001 2024-07-04,18:10:44.000,186,11061569,-795,0,1720116643,12616.300555729998,185.9298967499999,54375.603239280004 2024-07-04,18:10:45.000,186,11061580,-795,0,1720116644,12616.233192629988,186.03563370000484,54375.624200640006 2024-07-04,18:10:46.000,186,11061567,-795,0,1720116645,12616.226456319993,186.10612499999843,54375.722020320005 2024-07-04,18:10:47.000,186,11061573,-795,0,1720116646,12616.246665249993,186.15546891000122,54375.770930160004 2024-07-04,18:10:48.000,186,11061549,-795,0,1720116647,12616.226456319993,186.15546891000122,54375.6800976 2024-07-04,18:10:49.000,186,11061569,-795,0,1720116648,12616.219720009998,186.18366542999865,54375.63817488 2024-07-04,18:10:50.000,186,11061521,-795,0,1720116649,12616.320764659999,186.12727239000378,54375.603239280004 2024-07-04,18:10:51.000,186,11061553,-795,0,1720116650,12616.300555729998,186.10612499999843,54375.61721352001 2024-07-04,18:10:52.000,186,11061581,-795,0,1720116651,12616.293819419989,186.08497761000035,54375.69407184001 2024-07-04,18:10:53.000,186,11061532,-795,0,1720116652,12616.287083109994,186.06383022000227,54375.652149120004 2024-07-04,18:10:54.000,186,11061570,-795,0,1720116653,12616.253401559989,186.06383022000227,54375.603239280004 2024-07-04,18:10:55.000,186,11061592,-755,0,1720116654,12616.219720009998,186.077928480001,54375.52638096001 2024-07-04,18:10:56.000,186,11061540,-795,0,1720116655,12616.246665249993,186.0920267399997,54375.57529080001 2024-07-04,18:10:57.000,186,11061565,-795,0,1720116656,12616.172565839988,186.12022326000442,54375.58227792 2024-07-04,18:10:58.000,186,11061527,-795,0,1720116657,12616.078257499998,186.21186195000337,54375.6102264 2024-07-04,18:10:59.000,186,11061548,-795,0,1720116658,12616.084993809993,186.2400584700008,54375.52638096001 2024-07-04,18:11:00.000,186,11061567,-795,0,1720116659,12616.037839639997,186.31054977000167,54375.53336808 2024-07-04,18:11:01.000,186,11061601,-795,0,1720116660,12616.105202739993,186.35989368000446,54375.69407184001 2024-07-04,18:11:02.000,186,11061546,-795,0,1720116661,12616.078257499998,186.38104107000254,54375.70105896 2024-07-04,18:11:03.000,186,11061559,-795,0,1720116662,12616.084993809993,186.47267976000148,54375.6800976 2024-07-04,18:11:04.000,186,11061539,-795,0,1720116663,12616.044575949993,186.50792540999828,54375.57529080001 2024-07-04,18:11:05.000,186,11061587,-795,0,1720116664,12616.017630709997,186.55726932000107,54375.46349688 2024-07-04,18:11:06.000,186,11061509,-795,0,1720116665,12615.963740229992,186.57841670999915,54375.57529080001 2024-07-04,18:11:07.000,186,11061595,-795,0,1720116666,12616.010894400002,186.5713675799998,54375.58926504 2024-07-04,18:11:08.000,186,11061543,-795,0,1720116667,12615.963740229992,186.59251496999786,54375.603239280004 2024-07-04,18:11:09.000,186,11061553,-795,0,1720116668,12615.970476540002,186.62776062000194,54375.66612336001 2024-07-04,18:11:10.000,186,11061571,-795,0,1720116669,12615.990685470002,186.6348097500013,54375.64516200001 2024-07-04,18:11:11.000,186,11061586,-795,0,1720116670,12615.997421779997,186.68415366000409,54375.6800976 2024-07-04,18:11:12.000,186,11061512,-795,0,1720116671,12615.983949159992,186.6982519200028,54375.652149120004 2024-07-04,18:11:13.000,186,11061607,-795,0,1720116672,12616.004158089992,186.65595713999937,54375.64516200001 2024-07-04,18:11:14.000,186,11061547,-795,0,1720116673,12615.950267610002,186.71939931000088,54375.49843248001 2024-07-04,18:11:15.000,186,11061575,-795,0,1720116674,12615.997421779997,186.76874322000367,54375.53336808 2024-07-04,18:11:16.000,186,11061553,-795,0,1720116675,12616.017630709997,186.80398887000047,54375.65913624 2024-07-04,18:11:17.000,186,11061560,-795,0,1720116676,12615.997421779997,186.82513625999854,54375.72900744 2024-07-04,18:11:18.000,186,11061558,-795,0,1720116677,12615.943531299992,186.86038191000262,54375.63118776 2024-07-04,18:11:19.000,186,11061561,-795,0,1720116678,12615.936794989997,186.9449714700022,54375.63118776 2024-07-04,18:11:20.000,186,11061513,-795,0,1720116679,12615.957003919997,186.95906973000092,54375.722020320005 2024-07-04,18:11:21.000,186,11061557,-795,0,1720116680,12615.943531299992,186.99431537999772,54375.7499688 2024-07-04,18:11:22.000,186,11061576,-795,0,1720116681,12615.903113439992,187.0084136400037,54375.70804608 2024-07-04,18:11:23.000,186,11061569,-795,0,1720116682,12615.862695579992,187.03661016000115,54375.722020320005 2024-07-04,18:11:24.000,186,11061556,-795,0,1720116683,12615.835750339997,187.07185580999794,54375.68708472 2024-07-04,18:11:25.000,186,11061535,-795,0,1720116684,12615.775123549996,187.07185580999794,54375.71503320001 2024-07-04,18:11:26.000,186,11061535,-795,0,1720116685,12615.815541409997,187.05775754999922,54375.889711200005 2024-07-04,18:11:27.000,186,11061616,-795,0,1720116686,12615.795332479996,187.07890494000458,54375.86874984 2024-07-04,18:11:28.000,186,11061515,-795,0,1720116687,12615.781859859992,187.07185580999794,54375.87573696 2024-07-04,18:11:29.000,186,11061574,-795,0,1720116688,12615.734705689996,187.07890494000458,54375.770930160004 2024-07-04,18:11:30.000,186,11061551,-795,0,1720116689,12615.680815209991,187.07890494000458,54375.73599456 2024-07-04,18:11:31.000,186,11061568,-795,0,1720116690,12615.721233069991,187.05775754999922,54375.74298168001 2024-07-04,18:11:32.000,186,11061584,-795,0,1720116691,12615.694287829996,187.05070841999986,54375.77791728 2024-07-04,18:11:33.000,186,11061563,-795,0,1720116692,12615.701024139991,187.02251190000243,54375.74298168001 2024-07-04,18:11:34.000,186,11061576,-795,0,1720116693,12615.64713366,187.0084136400037,54375.7499688 2024-07-04,18:11:35.000,186,11061569,-795,0,1720116694,12615.653869969996,187.0084136400037,54375.6800976 2024-07-04,18:11:36.000,186,11061546,-795,0,1720116695,12615.6067158,187.02251190000243,54375.722020320005 2024-07-04,18:11:37.000,186,11061583,-795,0,1720116696,12615.613452109996,187.02251190000243,54375.69407184001 2024-07-04,18:11:38.000,186,11061581,-795,0,1720116697,12615.56629794,187.0295610300018,54375.73599456 2024-07-04,18:11:39.000,186,11061564,-795,0,1720116698,12615.51914376999,187.02251190000243,54375.63118776 2024-07-04,18:11:40.000,186,11061588,-795,0,1720116699,12615.45851697999,187.07185580999794,54375.652149120004 2024-07-04,18:11:41.000,186,11061526,-795,0,1720116700,12615.492198529995,187.07185580999794,54375.722020320005 2024-07-04,18:11:42.000,186,11061577,-795,0,1720116701,12615.512407459995,187.05775754999922,54375.840801360006 2024-07-04,18:11:43.000,186,11061578,-795,0,1720116702,12615.42483543,187.0930032000033,54375.7499688 2024-07-04,18:11:44.000,186,11061567,-795,0,1720116703,12615.4046265,187.107101460002,54375.74298168001 2024-07-04,18:11:45.000,186,11061594,-795,0,1720116704,12615.41809911999,187.1282488500001,54375.73599456 2024-07-04,18:11:46.000,186,11061558,-795,0,1720116705,12615.38441757,187.1564453700048,54375.82682712 2024-07-04,18:11:47.000,186,11061550,-795,0,1720116706,12615.42483543,187.13529797999945,54375.76394304001 2024-07-04,18:11:48.000,186,11061575,-795,0,1720116707,12615.37768125999,187.19874015000096,54375.72900744 2024-07-04,18:11:49.000,186,11061553,-795,0,1720116708,12615.38441757,187.20578928000032,54375.74298168001 2024-07-04,18:11:50.000,186,11061556,-795,0,1720116709,12615.42483543,187.23398579999775,54375.86874984 2024-07-04,18:11:51.000,186,11061546,-795,0,1720116710,12615.36420864,187.2410349300044,54375.88272408001 2024-07-04,18:11:52.000,186,11061583,-795,0,1720116711,12615.290109229994,187.23398579999775,54375.83381424001 2024-07-04,18:11:53.000,186,11061510,-795,0,1720116712,12615.229482439994,187.2410349300044,54375.82682712 2024-07-04,18:11:54.000,186,11061557,-795,0,1720116713,12615.162119339999,187.20578928000032,54375.78490440001 2024-07-04,18:11:55.000,186,11061587,-795,0,1720116714,12615.162119339999,187.2410349300044,54375.770930160004 2024-07-04,18:11:56.000,186,11061597,-795,0,1720116715,12615.047602069993,187.21283840999968,54375.722020320005 2024-07-04,18:11:57.000,186,11061566,-795,0,1720116716,12615.061074689998,187.19874015000096,54375.83381424001 2024-07-04,18:11:58.000,186,11061560,-795,0,1720116717,12615.067810999994,187.19874015000096,54375.81285288001 2024-07-04,18:11:59.000,186,11061592,-795,0,1720116718,12614.986975279993,187.2269366699984,54375.97355664 2024-07-04,18:12:00.000,186,11061569,-795,0,1720116719,12614.892666940003,187.21988753999904,54375.89669832 2024-07-04,18:12:01.000,186,11061569,-795,0,1720116720,12614.892666940003,187.2269366699984,54375.81285288001 2024-07-04,18:12:02.000,186,11061577,-795,0,1720116721,12614.811831220002,187.21988753999904,54375.74298168001 2024-07-04,18:12:03.000,186,11061547,-795,0,1720116722,12614.838776459997,187.18464189000224,54375.82682712 2024-07-04,18:12:04.000,186,11061626,-795,0,1720116723,12614.764677049992,187.21283840999968,54375.70804608 2024-07-04,18:12:05.000,186,11061561,-795,0,1720116724,12614.778149669997,187.18464189000224,54375.77791728 2024-07-04,18:12:06.000,186,11061548,-795,0,1720116725,12614.811831220002,187.21988753999904,54375.889711200005 2024-07-04,18:12:07.000,186,11061584,-795,0,1720116726,12614.798358599997,187.26218232000247,54375.83381424001 2024-07-04,18:12:08.000,186,11061542,-795,0,1720116727,12614.771413360002,187.29742796999926,54375.81285288001 2024-07-04,18:12:09.000,186,11061546,-795,0,1720116728,12614.784885979992,187.23398579999775,54375.66612336001 2024-07-04,18:12:10.000,186,11061570,-795,0,1720116729,12614.744468119992,187.0930032000033,54375.63817488 2024-07-04,18:12:11.000,186,11061535,-795,0,1720116730,12614.576060369996,187.0084136400037,54375.63817488 2024-07-04,18:12:12.000,186,11061572,-795,0,1720116731,12614.252717489995,187.11415059000137,54375.63118776 2024-07-04,18:12:13.000,186,11061607,-795,0,1720116732,12614.192090699995,187.45250882999972,54375.65913624 2024-07-04,18:12:14.000,186,11061562,-795,0,1720116733,12614.24598118,187.55824578000465,54375.77791728 2024-07-04,18:12:15.000,186,11061547,-795,0,1720116734,12614.28639904,187.57939317000273,54375.77791728 2024-07-04,18:12:16.000,186,11061532,-795,0,1720116735,12614.27966272999,187.57939317000273,54375.79887864 2024-07-04,18:12:17.000,186,11061545,-795,0,1720116736,12614.25945379999,187.565294910004,54375.74298168001 2024-07-04,18:12:18.000,186,11061599,-795,0,1720116737,12614.23924486999,187.61463881999953,54375.7499688 2024-07-04,18:12:19.000,186,11061541,-795,0,1720116738,12614.232508559995,187.65693360000296,54375.75695592 2024-07-04,18:12:20.000,186,11061577,-795,0,1720116739,12614.111254979995,187.66398273000232,54375.7499688 2024-07-04,18:12:21.000,186,11061554,-795,0,1720116740,12614.151672839995,187.67808099000104,54375.76394304001 2024-07-04,18:12:22.000,186,11061583,-795,0,1720116741,12614.23924486999,187.66398273000232,54375.81285288001 2024-07-04,18:12:23.000,186,11061536,-795,0,1720116742,12614.21903593999,187.66398273000232,54375.80586576 2024-07-04,18:12:24.000,186,11061546,-795,0,1720116743,12614.20556332,187.59349143000145,54375.722020320005 2024-07-04,18:12:25.000,186,11061531,-795,0,1720116744,12614.09778235999,187.55119664999802,54375.57529080001 2024-07-04,18:12:26.000,186,11061543,-795,0,1720116745,12613.936110919989,187.5370983899993,54375.47747112001 2024-07-04,18:12:27.000,186,11061550,-795,0,1720116746,12614.003474019999,187.57234404000337,54375.59625216001 2024-07-04,18:12:28.000,186,11061597,-795,0,1720116747,12613.942847229999,187.63578621000488,54375.484458240004 2024-07-04,18:12:29.000,186,11061557,-795,0,1720116748,12613.969792469994,187.65693360000296,54375.65913624 2024-07-04,18:12:30.000,186,11061536,-795,0,1720116749,12613.902429369999,187.5864423000021,54375.554329440005 2024-07-04,18:12:31.000,186,11061547,-795,0,1720116750,12613.700340069998,187.63578621000488,54375.41458704 2024-07-04,18:12:32.000,186,11061508,-795,0,1720116751,12613.727285309993,187.70627750999847,54375.456509760006 2024-07-04,18:12:33.000,186,11061576,-755,0,1720116752,12613.673394830003,187.8120144600034,54375.41458704 2024-07-04,18:12:34.000,186,11061567,-795,0,1720116753,12613.626240659993,187.76971967999998,54375.37266432 2024-07-04,18:12:35.000,186,11061548,-795,0,1720116754,12613.545404939992,187.76971967999998,54375.41458704 2024-07-04,18:12:36.000,186,11061584,-795,0,1720116755,12613.464569219992,187.86840749999828,54375.58926504 2024-07-04,18:12:37.000,186,11061576,-795,0,1720116756,12613.471305530002,187.98119358000258,54375.673110480006 2024-07-04,18:12:38.000,186,11061543,-795,0,1720116757,12613.457832909997,187.98119358000258,54375.7499688 2024-07-04,18:12:39.000,186,11061571,-795,0,1720116758,12613.437623979997,188.01643922999938,54375.65913624 2024-07-04,18:12:40.000,186,11061515,-795,0,1720116759,12613.410678740001,188.02348835999874,54375.7499688 2024-07-04,18:12:41.000,186,11061588,-795,0,1720116760,12613.336579329996,188.02348835999874,54375.77791728 2024-07-04,18:12:42.000,186,11061566,-795,0,1720116761,12613.356788259996,188.00234097000066,54375.75695592 2024-07-04,18:12:43.000,186,11061570,-795,0,1720116762,12613.262479919991,188.00234097000066,54375.70105896 2024-07-04,18:12:44.000,186,11061573,-795,0,1720116763,12613.174907889996,188.03758662000473,54375.63817488 2024-07-04,18:12:45.000,186,11061535,-795,0,1720116764,12613.215325749996,188.10102878999896,54375.83381424001 2024-07-04,18:12:46.000,186,11061537,-795,0,1720116765,12613.18838051,188.0939796599996,54375.89669832 2024-07-04,18:12:47.000,186,11061563,-795,0,1720116766,12613.12101740999,188.12217618000432,54375.87573696 2024-07-04,18:12:48.000,186,11061606,-795,0,1720116767,12613.04018168999,188.12217618000432,54375.84778848 2024-07-04,18:12:49.000,186,11061558,-795,0,1720116768,12612.993027519995,188.16447096000047,54375.74298168001 2024-07-04,18:12:50.000,186,11061530,-795,0,1720116769,12612.89871917999,188.1433235700024,54375.75695592 2024-07-04,18:12:51.000,186,11061579,-795,0,1720116770,12612.89871917999,188.1433235700024,54375.84778848 2024-07-04,18:12:52.000,186,11061567,-795,0,1720116771,12612.86503763,188.19971661000454,54375.78490440001 2024-07-04,18:12:53.000,186,11061570,-795,0,1720116772,12612.831356079994,188.22791313000198,54375.76394304001 2024-07-04,18:12:54.000,186,11061565,-795,0,1720116773,12612.82461977,188.21381487000326,54375.74298168001 2024-07-04,18:12:55.000,186,11061568,-795,0,1720116774,12612.804410839999,188.23496226000134,54375.70105896 2024-07-04,18:12:56.000,186,11061506,-795,0,1720116775,12612.83809238999,188.2913553000035,54375.78490440001 2024-07-04,18:12:57.000,186,11061578,-795,0,1720116776,12612.82461977,188.31250269000157,54375.81285288001 2024-07-04,18:12:58.000,186,11061577,-795,0,1720116777,12612.811147149994,188.33365007999964,54375.81285288001 2024-07-04,18:12:59.000,186,11061604,-795,0,1720116778,12612.811147149994,188.32660095000028,54375.770930160004 2024-07-04,18:13:00.000,186,11061547,-795,0,1720116779,12612.763992979999,188.3900431200018,54375.770930160004 2024-07-04,18:13:01.000,186,11061577,-795,0,1720116780,12612.83809238999,188.37594486000307,54375.87573696 2024-07-04,18:13:02.000,186,11061534,-795,0,1720116781,12612.85830131999,188.4252887699986,54375.91765968 2024-07-04,18:13:03.000,186,11061574,-795,0,1720116782,12612.871773939994,188.44643616000394,54375.88272408001 2024-07-04,18:13:04.000,186,11061500,-795,0,1720116783,12612.770729289994,188.46758355000202,54375.84778848 2024-07-04,18:13:05.000,186,11061576,-795,0,1720116784,12612.710102499994,188.46053442000266,54375.75695592 2024-07-04,18:13:06.000,186,11061533,-795,0,1720116785,12612.730311429994,188.53102572000353,54375.77791728 2024-07-04,18:13:07.000,186,11061529,-795,0,1720116786,12612.743784049999,188.53102572000353,54375.83381424001 2024-07-04,18:13:08.000,186,11061547,-795,0,1720116787,12612.730311429994,188.57332049999968,54375.8547756 2024-07-04,18:13:09.000,186,11061563,-795,0,1720116788,12612.710102499994,188.6015170200044,54375.889711200005 2024-07-04,18:13:10.000,186,11061542,-795,0,1720116789,12612.716838809989,188.62266441000247,54375.93163392001 2024-07-04,18:13:11.000,186,11061561,-795,0,1720116790,12612.784201909999,188.67905745000462,54375.98054376001 2024-07-04,18:13:12.000,186,11061500,-795,0,1720116791,12612.696629879989,188.70725397000206,54375.98054376001 2024-07-04,18:13:13.000,186,11061564,-795,0,1720116792,12612.703366189999,188.7002048400027,54376.0643892 2024-07-04,18:13:14.000,186,11061595,-795,0,1720116793,12612.656212019989,188.77774527000292,54376.008492240006 2024-07-04,18:13:15.000,186,11061568,-795,0,1720116794,12612.710102499994,188.79184353000164,54375.9246468 2024-07-04,18:13:16.000,186,11061555,-795,0,1720116795,12612.743784049999,188.82708917999844,54376.07137632 2024-07-04,18:13:17.000,186,11061557,-795,0,1720116796,12612.82461977,188.8975804799993,54376.16919600001 2024-07-04,18:13:18.000,186,11061581,-795,0,1720116797,12612.784201909999,188.93987526000274,54376.155221760004 2024-07-04,18:13:19.000,186,11061570,-795,0,1720116798,12612.831356079994,188.9821700399989,54376.12028616001 2024-07-04,18:13:20.000,186,11061507,-795,0,1720116799,12612.871773939994,188.9821700399989,54376.16919600001 2024-07-04,18:13:21.000,186,11061515,-795,0,1720116800,12612.932400729995,189.0103665600036,54376.08535056 2024-07-04,18:13:22.000,186,11061571,-795,0,1720116801,12612.98629121,189.03856308000104,54376.14124752 2024-07-04,18:13:23.000,186,11061618,-795,0,1720116802,12613.04018168999,189.03856308000104,54376.127273280006 2024-07-04,18:13:24.000,186,11061574,-795,0,1720116803,12613.053654309995,189.10200525000255,54376.14124752 2024-07-04,18:13:25.000,186,11061601,-795,0,1720116804,12613.12101740999,189.10200525000255,54376.11329904 2024-07-04,18:13:26.000,186,11061590,-795,0,1720116805,12613.18164419999,189.15134915999806,54376.19015736 2024-07-04,18:13:27.000,186,11061626,-795,0,1720116806,12613.094072169995,189.20069307000085,54376.05041496001 2024-07-04,18:13:28.000,186,11061511,-795,0,1720116807,12613.18838051,189.2288895899983,54376.09233768 2024-07-04,18:13:29.000,186,11061557,-795,0,1720116808,12613.242270989991,189.25003698000364,54375.94560816 2024-07-04,18:13:30.000,186,11061552,-795,0,1720116809,12613.26921623,189.2288895899983,54375.938621040004 2024-07-04,18:13:31.000,186,11061557,-795,0,1720116810,12613.376997189996,189.21479132999957,54375.94560816 2024-07-04,18:13:32.000,186,11061561,-795,0,1720116811,12613.376997189996,189.21479132999957,54375.959582400006 2024-07-04,18:13:33.000,186,11061585,-795,0,1720116812,12613.329843020001,189.23593871999765,54375.84778848 2024-07-04,18:13:34.000,186,11061597,-795,0,1720116813,12613.316370399996,189.2923317599998,54375.84778848 2024-07-04,18:13:35.000,186,11061571,-795,0,1720116814,12613.316370399996,189.32757741000387,54375.8547756 2024-07-04,18:13:36.000,186,11061560,-795,0,1720116815,12613.329843020001,189.46856000999833,54376.00150512001 2024-07-04,18:13:37.000,186,11061553,-795,0,1720116816,12613.350051950001,189.51790392000112,54376.07836344001 2024-07-04,18:13:38.000,186,11061576,-795,0,1720116817,12613.390469810001,189.58839522000198,54376.16919600001 2024-07-04,18:13:39.000,186,11061587,-795,0,1720116818,12613.444360289992,189.6024934800007,54376.14823464001 2024-07-04,18:13:40.000,186,11061585,-795,0,1720116819,12613.504987079992,189.63773913000477,54376.19015736 2024-07-04,18:13:41.000,186,11061530,-795,0,1720116820,12613.646449589993,189.64478826000413,54376.36483536001 2024-07-04,18:13:42.000,186,11061567,-795,0,1720116821,12613.700340069998,189.6518373900035,54376.41374520001 2024-07-04,18:13:43.000,186,11061556,-795,0,1720116822,12613.760966859998,189.68003391000093,54376.42771944 2024-07-04,18:13:44.000,186,11061562,-795,0,1720116823,12613.814857339989,189.72937782000372,54376.42073232 2024-07-04,18:13:45.000,186,11061537,-795,0,1720116824,12613.835066269989,189.72937782000372,54376.30195128 2024-07-04,18:13:46.000,186,11061590,-795,0,1720116825,12613.915901989989,189.73642695000308,54376.31592552001 2024-07-04,18:13:47.000,186,11061510,-795,0,1720116826,12614.023682949999,189.77167259999987,54376.37182248 2024-07-04,18:13:48.000,186,11061539,-795,0,1720116827,12614.050628189994,189.7857708599986,54376.47662928 2024-07-04,18:13:49.000,186,11061530,-795,0,1720116828,12614.171881769995,189.82101651000266,54376.518552 2024-07-04,18:13:50.000,186,11061572,-795,0,1720116829,12614.19882700999,189.88445868000417,54376.462655040006 2024-07-04,18:13:51.000,186,11061592,-795,0,1720116830,12614.232508559995,189.88445868000417,54376.53951336 2024-07-04,18:13:52.000,186,11061523,-795,0,1720116831,12614.293135349995,189.9338025899997,54376.53252624001 2024-07-04,18:13:53.000,186,11061583,-795,0,1720116832,12614.3268169,189.92675346000033,54376.609384560004 2024-07-04,18:13:54.000,186,11061615,-795,0,1720116833,12614.414388929996,189.94085171999905,54376.59541032 2024-07-04,18:13:55.000,186,11061554,-795,0,1720116834,12614.46827941,189.99019563000184,54376.59541032 2024-07-04,18:13:56.000,186,11061571,-795,0,1720116835,12614.582796679992,190.0113430199999,54376.71419136 2024-07-04,18:13:57.000,186,11061576,-795,0,1720116836,12614.609741920001,190.0606869300027,54376.81899816001 2024-07-04,18:13:58.000,186,11061589,-795,0,1720116837,12614.650159780002,190.08888345000014,54376.78406256 2024-07-04,18:13:59.000,186,11061589,-795,0,1720116838,12614.663632399992,190.11003083999822,54376.81201104 2024-07-04,18:14:00.000,186,11061560,-795,0,1720116839,12614.650159780002,190.16642388000037,54376.90983072 2024-07-04,18:14:01.000,186,11061588,-795,0,1720116840,12614.730995500002,190.1946203999978,54376.86790800001 2024-07-04,18:14:02.000,186,11061583,-795,0,1720116841,12614.751204430002,190.2439643100006,54376.86092088 2024-07-04,18:14:03.000,186,11061603,-795,0,1720116842,12614.771413360002,190.26511169999867,54376.92380496 2024-07-04,18:14:04.000,186,11061586,-795,0,1720116843,12614.784885979992,190.30035735000274,54376.86790800001 2024-07-04,18:14:05.000,186,11061606,-795,0,1720116844,12614.852249080002,190.34970125999826,54376.91681784001 2024-07-04,18:14:06.000,186,11061615,-795,0,1720116845,12614.966766349993,190.46248734000255,54376.98668904001 2024-07-04,18:14:07.000,186,11061571,-795,0,1720116846,12615.047602069993,190.51183124999807,54377.10547008001 2024-07-04,18:14:08.000,186,11061561,-795,0,1720116847,12615.101492549999,190.5541260300015,54377.10547008001 2024-07-04,18:14:09.000,186,11061590,-795,0,1720116848,12615.101492549999,190.54002777000278,54377.02162464 2024-07-04,18:14:10.000,186,11061547,-795,0,1720116849,12615.121701479999,190.6034699400043,54376.93777920001 2024-07-04,18:14:11.000,186,11061596,-795,0,1720116850,12615.21600981999,190.6034699400043,54377.00765040001 2024-07-04,18:14:12.000,186,11061601,-795,0,1720116851,12615.27663660999,190.67396123999788,54377.09848296 2024-07-04,18:14:13.000,186,11061590,-795,0,1720116852,12615.33726339999,190.69510863000323,54377.161367040004 2024-07-04,18:14:14.000,186,11061595,-795,0,1720116853,12615.391153879995,190.68805950000387,54377.11944432 2024-07-04,18:14:15.000,186,11061555,-795,0,1720116854,12615.4046265,190.74445253999875,54377.063547360005 2024-07-04,18:14:16.000,186,11061583,-795,0,1720116855,12615.44504436,190.78674732000218,54377.07053448 2024-07-04,18:14:17.000,186,11061554,-795,0,1720116856,12615.552825319995,190.79379645000154,54377.161367040004 2024-07-04,18:14:18.000,186,11061543,-795,0,1720116857,12615.6067158,190.84314036000433,54377.182328400006 2024-07-04,18:14:19.000,186,11061559,-795,0,1720116858,12615.640397349991,190.80789471000026,54377.112457200004 2024-07-04,18:14:20.000,186,11061538,-795,0,1720116859,12615.707760450001,190.82904209999833,54377.231238240005 2024-07-04,18:14:21.000,186,11061558,-795,0,1720116860,12615.795332479996,190.8501894900037,54377.301109440006 2024-07-04,18:14:22.000,186,11061547,-795,0,1720116861,12615.862695579992,190.8995333999992,54377.41290336 2024-07-04,18:14:23.000,186,11061566,-795,0,1720116862,12615.835750339997,190.89248426999984,54377.301109440006 2024-07-04,18:14:24.000,186,11061564,-795,0,1720116863,12615.889640820002,190.89248426999984,54377.41989048001 2024-07-04,18:14:25.000,186,11061581,-795,0,1720116864,12616.004158089992,190.8995333999992,54377.41290336 2024-07-04,18:14:26.000,186,11061499,-795,0,1720116865,12616.031103330002,190.84314036000433,54377.53867152001 2024-07-04,18:14:27.000,186,11061575,-795,0,1720116866,12616.091730120002,190.82199296999897,54377.52469728 2024-07-04,18:14:28.000,186,11061606,-795,0,1720116867,12615.990685470002,190.7655999300041,54377.41290336 2024-07-04,18:14:29.000,186,11061557,-795,0,1720116868,12616.071521190002,190.78674732000218,54377.59456848 2024-07-04,18:14:30.000,186,11061582,-795,0,1720116869,12616.179302149998,190.78674732000218,54377.65745256001 2024-07-04,18:14:31.000,186,11061562,-795,0,1720116870,12616.253401559989,190.79379645000154,54377.741298 2024-07-04,18:14:32.000,186,11061552,-715,0,1720116871,12616.253401559989,190.77969819000282,54377.76924648 2024-07-04,18:14:33.000,186,11061543,-795,0,1720116872,12616.340973589999,190.82904209999833,54377.71334952 2024-07-04,18:14:34.000,186,11061557,-795,0,1720116873,12616.401600379999,190.82199296999897,54377.67841392001 2024-07-04,18:14:35.000,186,11061584,-795,0,1720116874,12616.53632657999,190.88543514000048,54377.72732376001 2024-07-04,18:14:36.000,186,11061573,-795,0,1720116875,12616.64410754,190.92068079000455,54377.89501464001 2024-07-04,18:14:37.000,186,11061562,-795,0,1720116876,12616.73841587999,190.948877310002,54377.96488584001 2024-07-04,18:14:38.000,186,11061552,-795,0,1720116877,12616.751888499995,190.948877310002,54377.99283432001 2024-07-04,18:14:39.000,186,11061583,-795,0,1720116878,12616.79904266999,190.948877310002,54377.92995024 2024-07-04,18:14:40.000,186,11061554,-795,0,1720116879,12616.78557005,190.90658252999856,54378.0557184 2024-07-04,18:14:41.000,186,11061566,-795,0,1720116880,12616.812515289996,190.91363165999792,54377.999821440004 2024-07-04,18:14:42.000,186,11061602,-795,0,1720116881,12616.792306359996,190.92068079000455,54378.11161536001 2024-07-04,18:14:43.000,186,11061623,-795,0,1720116882,12616.893351009996,190.8995333999992,54378.04873128 2024-07-04,18:14:44.000,186,11061558,-795,0,1720116883,12616.893351009996,190.89248426999984,54378.11161536001 2024-07-04,18:14:45.000,186,11061583,-795,0,1720116884,12616.933768869996,190.948877310002,54378.1255896 2024-07-04,18:14:46.000,186,11061566,-795,0,1720116885,12617.034813519997,190.87838601000112,54378.237383520005 2024-07-04,18:14:47.000,186,11061592,-795,0,1720116886,12617.068495070002,190.8642877500024,54378.25834488001 2024-07-04,18:14:48.000,186,11061572,-795,0,1720116887,12617.142594479992,190.8501894900037,54378.22340928 2024-07-04,18:14:49.000,186,11061588,-795,0,1720116888,12617.169539720002,190.82199296999897,54378.25834488001 2024-07-04,18:14:50.000,186,11061609,-795,0,1720116889,12617.196484959997,190.8360912299977,54378.1954608 2024-07-04,18:14:51.000,186,11061539,-795,0,1720116890,12617.243639129993,190.82904209999833,54378.23039640001 2024-07-04,18:14:52.000,186,11061531,-795,0,1720116891,12617.290793300002,190.8008455800009,54378.38411304 2024-07-04,18:14:53.000,186,11061511,-795,0,1720116892,12617.304265919993,190.81494383999961,54378.41206152 2024-07-04,18:14:54.000,186,11061581,-795,0,1720116893,12617.317738539998,190.82199296999897,54378.502894080004 2024-07-04,18:14:55.000,186,11061536,-795,0,1720116894,12617.331211160003,190.81494383999961,54378.36315168 2024-07-04,18:14:56.000,186,11061574,-795,0,1720116895,12617.337947469998,190.78674732000218,54378.32122896 2024-07-04,18:14:57.000,186,11061601,-795,0,1720116896,12617.337947469998,190.77264906000346,54378.46795848001 2024-07-04,18:14:58.000,186,11061603,-795,0,1720116897,12617.358156399998,190.7374034099994,54378.53782968 2024-07-04,18:14:59.000,186,11061581,-795,0,1720116898,12617.405310569993,190.65986297999916,54378.54481680001 2024-07-04,18:15:00.000,186,11061593,-795,0,1720116899,12617.358156399998,190.5893716799983,54378.58673952 2024-07-04,18:15:01.000,186,11061591,-795,0,1720116900,12617.412046879988,190.5188803800047,54378.68455920001 2024-07-04,18:15:02.000,186,11061544,-795,0,1720116901,12617.445728429993,190.44838908000384,54378.7544304 2024-07-04,18:15:03.000,186,11061585,-795,0,1720116902,12617.499618909998,190.4060943000004,54378.7544304 2024-07-04,18:15:04.000,186,11061607,-795,0,1720116903,12617.526564149994,190.32150474000082,54378.7544304 2024-07-04,18:15:05.000,186,11061569,-795,0,1720116904,12617.452464739988,190.3074064800021,54378.62866224 2024-07-04,18:15:06.000,186,11061616,-795,0,1720116905,12617.533300459989,190.18757126999844,54378.67757208 2024-07-04,18:15:07.000,186,11061573,-795,0,1720116906,12617.560245699999,190.13117823000357,54378.7194948 2024-07-04,18:15:08.000,186,11061617,-795,0,1720116907,12617.573718319989,190.01839214999927,54378.8243016 2024-07-04,18:15:09.000,186,11061578,-795,0,1720116908,12617.61413617999,189.98314650000248,54378.79635312 2024-07-04,18:15:10.000,186,11061584,-795,0,1720116909,12617.661290349999,189.87036041999818,54378.79635312 2024-07-04,18:15:11.000,186,11061585,-795,0,1720116910,12617.627608799994,189.84216390000074,54378.88019856001 2024-07-04,18:15:12.000,186,11061593,-795,0,1720116911,12617.607399869994,189.75757434000116,54378.90115992001 2024-07-04,18:15:13.000,186,11061565,-795,0,1720116912,12617.580454629999,189.77872172999923,54378.789366000005 2024-07-04,18:15:14.000,186,11061605,-795,0,1720116913,12617.587190939994,189.74347608000244,54378.810327360006 2024-07-04,18:15:15.000,186,11061601,-795,0,1720116914,12617.641081419999,189.72232869000436,54378.88019856001 2024-07-04,18:15:16.000,186,11061591,-795,0,1720116915,12617.688235589994,189.6659356500022,54378.957056880005 2024-07-04,18:15:17.000,186,11061546,-795,0,1720116916,12617.688235589994,189.65888652000285,54378.94308264 2024-07-04,18:15:18.000,186,11061570,-795,0,1720116917,12617.65455403999,189.69413216999965,54379.075837920005 2024-07-04,18:15:19.000,186,11061553,-795,0,1720116918,12617.647817729994,189.69413216999965,54378.98500536 2024-07-04,18:15:20.000,186,11061603,-795,0,1720116919,12617.61413617999,189.65888652000285,54379.11077352 2024-07-04,18:15:21.000,186,11061548,-795,0,1720116920,12617.580454629999,189.6659356500022,54379.16667048001 2024-07-04,18:15:22.000,186,11061579,-795,0,1720116921,12617.553509389989,189.67298478000157,54379.145709120006 2024-07-04,18:15:23.000,186,11061575,-795,0,1720116922,12617.506355219994,189.6870830400003,54379.05487656 2024-07-04,18:15:24.000,186,11061580,-795,0,1720116923,12617.438992119998,189.65888652000285,54379.06186368 2024-07-04,18:15:25.000,186,11061578,-795,0,1720116924,12617.438992119998,189.65888652000285,54379.06186368 2024-07-04,18:15:26.000,186,11061574,-795,0,1720116925,12617.412046879988,189.61659173999942,54379.13872200001 2024-07-04,18:15:27.000,186,11061569,-795,0,1720116926,12617.385101639993,189.6024934800007,54379.194618960006 2024-07-04,18:15:28.000,186,11061612,-795,0,1720116927,12617.297529609998,189.5531495699979,54379.194618960006 2024-07-04,18:15:29.000,186,11061520,-795,0,1720116928,12617.169539720002,189.5531495699979,54379.08282504 2024-07-04,18:15:30.000,186,11061588,-795,0,1720116929,12617.108912930002,189.48970740000368,54379.16667048001 2024-07-04,18:15:31.000,186,11061546,-795,0,1720116930,12617.048286140001,189.41216697000345,54379.13872200001 2024-07-04,18:15:32.000,186,11061564,-795,0,1720116931,12617.014604589996,189.4051178400041,54379.26449016001 2024-07-04,18:15:33.000,186,11061513,-795,0,1720116932,12616.947241490001,189.3557739300013,54379.27147728 2024-07-04,18:15:34.000,186,11061601,-795,0,1720116933,12617.041549829992,189.257086110003,54379.30641288001 2024-07-04,18:15:35.000,186,11061577,-795,0,1720116934,12616.974186729996,189.17954568000278,54379.22955456 2024-07-04,18:15:36.000,186,11061574,-795,0,1720116935,12616.893351009996,189.08790699000383,54379.2085932 2024-07-04,18:15:37.000,186,11061572,-795,0,1720116936,12616.792306359996,189.0949561200032,54379.01295384 2024-07-04,18:15:38.000,186,11061539,-795,0,1720116937,12616.71820694999,189.03151395000168,54379.04090232 2024-07-04,18:15:39.000,186,11061584,-795,0,1720116938,12616.57674443999,189.0103665600036,54378.978018240006 2024-07-04,18:15:40.000,186,11061567,-795,0,1720116939,12616.4824361,188.93987526000274,54378.90115992001 2024-07-04,18:15:41.000,186,11061538,-795,0,1720116940,12616.367918829994,188.95397352000145,54379.08981216 2024-07-04,18:15:42.000,186,11061536,-795,0,1720116941,12616.314028349989,188.99626830000489,54379.01994096001 2024-07-04,18:15:43.000,186,11061526,-795,0,1720116942,12616.165829529993,189.0103665600036,54378.99199248 2024-07-04,18:15:44.000,186,11061585,-795,0,1720116943,12616.071521190002,188.99626830000489,54378.98500536 2024-07-04,18:15:45.000,186,11061556,-795,0,1720116944,12615.983949159992,188.98921916999825,54378.94308264 2024-07-04,18:15:46.000,186,11061597,-795,0,1720116945,12615.997421779997,188.9821700399989,54378.99897960001 2024-07-04,18:15:47.000,186,11061557,-795,0,1720116946,12615.977212849997,188.97512090999953,54379.06186368 2024-07-04,18:15:48.000,186,11061580,-795,0,1720116947,12615.963740229992,188.97512090999953,54379.06885080001 2024-07-04,18:15:49.000,186,11061563,-795,0,1720116948,12615.835750339997,188.96807178000017,54378.978018240006 2024-07-04,18:15:50.000,186,11061568,-795,0,1720116949,12615.761650929991,188.9610226500008,54379.04788944001 2024-07-04,18:15:51.000,186,11061555,-795,0,1720116950,12615.66734259,188.9610226500008,54378.98500536 2024-07-04,18:15:52.000,186,11061538,-795,0,1720116951,12615.573034249996,188.98921916999825,54378.957056880005 2024-07-04,18:15:53.000,186,11061559,-795,0,1720116952,12615.51914376999,189.00331743000424,54378.92910840001 2024-07-04,18:15:54.000,186,11061519,-795,0,1720116953,12615.4046265,189.08085786000447,54378.90115992001 2024-07-04,18:15:55.000,186,11061552,-795,0,1720116954,12615.35747232999,189.13020176999999,54378.859237200006 2024-07-04,18:15:56.000,186,11061543,-795,0,1720116955,12615.28337292,189.17249655000342,54378.838275840004 2024-07-04,18:15:57.000,186,11061584,-795,0,1720116956,12615.391153879995,189.27118437000172,54379.08981216 2024-07-04,18:15:58.000,186,11061574,-795,0,1720116957,12615.31705446999,189.26413524000236,54379.15968336 2024-07-04,18:15:59.000,186,11061562,-795,0,1720116958,12615.26316399,189.3416756700026,54379.04788944001 2024-07-04,18:16:00.000,186,11061547,-795,0,1720116959,12615.23621874999,189.3416756700026,54379.09679928001 2024-07-04,18:16:01.000,186,11061557,-795,0,1720116960,12615.148646719994,189.39806871000474,54379.05487656 2024-07-04,18:16:02.000,186,11061597,-795,0,1720116961,12615.128437789994,189.36987219000002,54379.01994096001 2024-07-04,18:16:03.000,186,11061545,-795,0,1720116962,12615.061074689998,189.36282306000066,54379.005966720004 2024-07-04,18:16:04.000,186,11061576,-795,0,1720116963,12615.034129449989,189.3416756700026,54378.964044 2024-07-04,18:16:05.000,186,11061565,-795,0,1720116964,12615.000447899998,189.32757741000387,54378.93609552 2024-07-04,18:16:06.000,186,11061581,-795,0,1720116965,12615.114965169989,189.28528263000044,54378.98500536 2024-07-04,18:16:07.000,186,11061566,-795,0,1720116966,12615.21600981999,189.17249655000342,54378.87321144 2024-07-04,18:16:08.000,186,11061527,-795,0,1720116967,12615.148646719994,188.9821700399989,54378.80334024001 2024-07-04,18:16:09.000,186,11061545,-795,0,1720116968,12614.919612179998,188.90462960999866,54378.74744328 2024-07-04,18:16:10.000,186,11061571,-795,0,1720116969,12614.737731809997,188.9821700399989,54378.72648192 2024-07-04,18:16:11.000,186,11061551,-795,0,1720116970,12614.629950850001,189.16544742000406,54378.8941728 2024-07-04,18:16:12.000,186,11061554,-795,0,1720116971,12614.582796679992,189.30643001999852,54378.908147040005 2024-07-04,18:16:13.000,186,11061576,-795,0,1720116972,12614.569324060001,189.37692131999938,54378.978018240006 2024-07-04,18:16:14.000,186,11061587,-795,0,1720116973,12614.46827941,189.36282306000066,54378.98500536 2024-07-04,18:16:15.000,186,11061560,-795,0,1720116974,12614.46827941,189.4403634900009,54378.94308264 2024-07-04,18:16:16.000,186,11061552,-795,0,1720116975,12614.508697270001,189.3910195799981,54379.005966720004 2024-07-04,18:16:17.000,186,11061570,-795,0,1720116976,12614.44807048,189.39806871000474,54378.908147040005 2024-07-04,18:16:18.000,186,11061570,-795,0,1720116977,12614.40765262,189.37692131999938,54378.92212128 2024-07-04,18:16:19.000,186,11061552,-795,0,1720116978,12614.36723476,189.4051178400041,54378.73346904001 2024-07-04,18:16:20.000,186,11061583,-795,0,1720116979,12614.36049844999,189.41216697000345,54378.78237888001 2024-07-04,18:16:21.000,186,11061563,-795,0,1720116980,12614.34028951999,189.46151087999897,54378.92212128 2024-07-04,18:16:22.000,186,11061519,-795,0,1720116981,12614.36049844999,189.43331436000153,54378.8941728 2024-07-04,18:16:23.000,186,11061559,-795,0,1720116982,12614.34028951999,189.4192161000028,54378.87321144 2024-07-04,18:16:24.000,186,11061516,-795,0,1720116983,12614.29987165999,189.42626523000217,54378.8243016 2024-07-04,18:16:25.000,186,11061579,-795,0,1720116984,12614.252717489995,189.41216697000345,54378.73346904001 2024-07-04,18:16:26.000,186,11061536,-795,0,1720116985,12614.232508559995,189.3910195799981,54378.65661072 2024-07-04,18:16:27.000,186,11061564,-795,0,1720116986,12614.16514546,189.4192161000028,54378.70552056 2024-07-04,18:16:28.000,186,11061535,-795,0,1720116987,12614.15840914999,189.48265827000432,54378.71250768001 2024-07-04,18:16:29.000,186,11061586,-795,0,1720116988,12614.091046049994,189.53200217999984,54378.69853344 2024-07-04,18:16:30.000,186,11061534,-795,0,1720116989,12613.97652877999,189.5531495699979,54378.54481680001 2024-07-04,18:16:31.000,186,11061619,-795,0,1720116990,12614.08430974,189.51790392000112,54378.621675120005 2024-07-04,18:16:32.000,186,11061536,-795,0,1720116991,12614.16514546,189.53200217999984,54378.66359784001 2024-07-04,18:16:33.000,186,11061565,-795,0,1720116992,12614.16514546,189.57429696000327,54378.670584960004 2024-07-04,18:16:34.000,186,11061528,-795,0,1720116993,12614.171881769995,189.56019870000455,54378.55879104 2024-07-04,18:16:35.000,186,11061536,-795,0,1720116994,12614.171881769995,189.56019870000455,54378.51686832001 2024-07-04,18:16:36.000,186,11061567,-795,0,1720116995,12614.212299629995,189.58134609000263,54378.62866224 2024-07-04,18:16:37.000,186,11061534,-795,0,1720116996,12614.171881769995,189.63773913000477,54378.59372664001 2024-07-04,18:16:38.000,186,11061595,-795,0,1720116997,12614.28639904,189.62364086999878,54378.84526296 2024-07-04,18:16:39.000,186,11061603,-795,0,1720116998,12614.32008058999,189.69413216999965,54378.8243016 2024-07-04,18:16:40.000,186,11061543,-795,0,1720116999,12614.38070737999,189.74347608000244,54378.80334024001 2024-07-04,18:16:41.000,186,11061553,-795,0,1720117000,12614.353762139996,189.73642695000308,54378.81731448 2024-07-04,18:16:42.000,186,11061593,-795,0,1720117001,12614.42786155,189.75757434000116,54378.81731448 2024-07-04,18:16:43.000,186,11061570,-795,0,1720117002,12614.42786155,189.79281998999795,54378.72648192 2024-07-04,18:16:44.000,186,11061561,-795,0,1720117003,12614.40091630999,189.79281998999795,54378.76840464 2024-07-04,18:16:45.000,186,11061565,-795,0,1720117004,12614.44807048,189.82101651000266,54378.859237200006 2024-07-04,18:16:46.000,186,11061563,-795,0,1720117005,12614.542378819991,189.82806564000202,54378.859237200006 2024-07-04,18:16:47.000,186,11061595,-795,0,1720117006,12614.522169889991,189.86331128999882,54378.85225008001 2024-07-04,18:16:48.000,186,11061534,-795,0,1720117007,12614.522169889991,189.9126552000016,54378.81731448 2024-07-04,18:16:49.000,186,11061529,-795,0,1720117008,12614.434597859996,189.95494997999776,54378.5797524 2024-07-04,18:16:50.000,186,11061509,-795,0,1720117009,12614.569324060001,189.98314650000248,54378.69853344 2024-07-04,18:16:51.000,186,11061575,-795,0,1720117010,12614.609741920001,189.99019563000184,54378.7544304 2024-07-04,18:16:52.000,186,11061582,-795,0,1720117011,12614.650159780002,190.07478519000142,54378.810327360006 2024-07-04,18:16:53.000,186,11061541,-795,0,1720117012,12614.670368710002,190.10298170999886,54378.789366000005 2024-07-04,18:16:54.000,186,11061583,-795,0,1720117013,12614.656896089997,190.13822736000293,54378.78237888001 2024-07-04,18:16:55.000,186,11061574,-795,0,1720117014,12614.650159780002,190.23691518000123,54378.76141752001 2024-07-04,18:16:56.000,186,11061476,-795,0,1720117015,12614.724259189992,190.2439643100006,54378.79635312 2024-07-04,18:16:57.000,186,11061533,-795,0,1720117016,12614.623214539992,190.28625909000402,54378.76840464 2024-07-04,18:16:58.000,186,11061520,-795,0,1720117017,12614.656896089997,190.30035735000274,54378.76141752001 2024-07-04,18:16:59.000,186,11061563,-795,0,1720117018,12614.535642509996,190.3426521299989,54378.63564936001 2024-07-04,18:17:00.000,186,11061564,-795,0,1720117019,12614.589532990001,190.4060943000004,54378.60770088 2024-07-04,18:17:01.000,186,11061523,-795,0,1720117020,12614.582796679992,190.4554382100032,54378.670584960004 2024-07-04,18:17:02.000,186,11061559,-795,0,1720117021,12614.616478229997,190.5188803800047,54378.69853344 2024-07-04,18:17:03.000,186,11061555,-795,0,1720117022,12614.609741920001,190.5188803800047,54378.6496236 2024-07-04,18:17:04.000,186,11061509,-795,0,1720117023,12614.549115130001,190.5541260300015,54378.54481680001 2024-07-04,18:17:05.000,186,11061505,-795,0,1720117024,12614.629950850001,190.54707690000214,54378.60770088 2024-07-04,18:17:06.000,186,11061499,-795,0,1720117025,12614.643423469992,190.5541260300015,54378.642636480006 2024-07-04,18:17:07.000,186,11061565,-795,0,1720117026,12614.670368710002,190.5188803800047,54378.70552056 2024-07-04,18:17:08.000,186,11061536,-795,0,1720117027,12614.650159780002,190.56117516000086,54378.66359784001 2024-07-04,18:17:09.000,186,11061559,-795,0,1720117028,12614.643423469992,190.57527341999958,54378.7544304 2024-07-04,18:17:10.000,186,11061561,-795,0,1720117029,12614.636687159997,190.57527341999958,54378.76840464 2024-07-04,18:17:11.000,186,11061558,-795,0,1720117030,12614.724259189992,190.56822429000022,54378.83128872001 2024-07-04,18:17:12.000,186,11061542,-795,0,1720117031,12614.670368710002,190.56822429000022,54378.7544304 2024-07-04,18:17:13.000,186,11061585,-795,0,1720117032,12614.670368710002,190.58232254999893,54378.7194948 2024-07-04,18:17:14.000,186,11061589,-795,0,1720117033,12614.697313949997,190.56822429000022,54378.67757208 2024-07-04,18:17:15.000,186,11061539,-795,0,1720117034,12614.737731809997,190.56822429000022,54378.65661072 2024-07-04,18:17:16.000,186,11061577,-795,0,1720117035,12614.798358599997,190.59642080999765,54378.7544304 2024-07-04,18:17:17.000,186,11061543,-795,0,1720117036,12614.892666940003,190.56117516000086,54378.859237200006 2024-07-04,18:17:18.000,186,11061553,-795,0,1720117037,12614.845512769993,190.61051907000365,54378.859237200006 2024-07-04,18:17:19.000,186,11061560,-795,0,1720117038,12614.872458010002,190.5893716799983,54378.859237200006 2024-07-04,18:17:20.000,186,11061502,-795,0,1720117039,12614.885930629993,190.5893716799983,54378.85225008001 2024-07-04,18:17:21.000,186,11061582,-795,0,1720117040,12614.960030039998,190.56117516000086,54378.84526296 2024-07-04,18:17:22.000,186,11061549,-795,0,1720117041,12614.899403249998,190.62461733000237,54378.88019856001 2024-07-04,18:17:23.000,186,11061596,-795,0,1720117042,12614.899403249998,190.6034699400043,54378.84526296 2024-07-04,18:17:24.000,186,11061600,-795,0,1720117043,12614.885930629993,190.63871559000108,54378.838275840004 2024-07-04,18:17:25.000,186,11061543,-795,0,1720117044,12614.939821109998,190.63166646000172,54378.94308264 2024-07-04,18:17:26.000,186,11061572,-795,0,1720117045,12614.939821109998,190.67396123999788,54379.01994096001 2024-07-04,18:17:27.000,186,11061598,-795,0,1720117046,12614.966766349993,190.66691210999852,54378.97103112001 2024-07-04,18:17:28.000,186,11061567,-795,0,1720117047,12614.926348489993,190.68805950000387,54378.99199248 2024-07-04,18:17:29.000,186,11061555,-795,0,1720117048,12614.993711589988,190.7162560200013,54378.978018240006 2024-07-04,18:17:30.000,186,11061551,-795,0,1720117049,12614.939821109998,190.74445253999875,54378.87321144 2024-07-04,18:17:31.000,186,11061556,-795,0,1720117050,12614.892666940003,190.74445253999875,54378.77539176 2024-07-04,18:17:32.000,186,11061537,-795,0,1720117051,12614.852249080002,190.82199296999897,54378.789366000005 2024-07-04,18:17:33.000,186,11061595,-795,0,1720117052,12614.919612179998,190.82904209999833,54378.99199248 2024-07-04,18:17:34.000,186,11061569,-795,0,1720117053,12614.865721699993,190.8360912299977,54379.005966720004 2024-07-04,18:17:35.000,186,11061536,-795,0,1720117054,12614.845512769993,190.84314036000433,54378.978018240006 2024-07-04,18:17:36.000,186,11061555,-795,0,1720117055,12614.838776459997,190.85723862000305,54378.98500536 2024-07-04,18:17:37.000,186,11061530,-795,0,1720117056,12614.825303839993,190.8995333999992,54378.91513416 2024-07-04,18:17:38.000,186,11061581,-795,0,1720117057,12614.832040150002,190.948877310002,54378.92910840001 2024-07-04,18:17:39.000,186,11061564,-795,0,1720117058,12614.798358599997,190.95592644000135,54378.79635312 2024-07-04,18:17:40.000,186,11061574,-795,0,1720117059,12614.784885979992,190.99117208999814,54378.83128872001 2024-07-04,18:17:41.000,186,11061568,-795,0,1720117060,12614.798358599997,190.98412295999879,54378.83128872001 2024-07-04,18:17:42.000,186,11061547,-795,0,1720117061,12614.872458010002,190.93477905000327,54378.94308264 2024-07-04,18:17:43.000,186,11061561,-795,0,1720117062,12614.872458010002,190.9277299200039,54378.93609552 2024-07-04,18:17:44.000,186,11061583,-795,0,1720117063,12614.872458010002,190.95592644000135,54378.957056880005 2024-07-04,18:17:45.000,186,11061528,-795,0,1720117064,12614.845512769993,190.98412295999879,54378.88019856001 2024-07-04,18:17:46.000,186,11061563,-795,0,1720117065,12614.811831220002,190.97707382999943,54378.91513416 2024-07-04,18:17:47.000,186,11061576,-795,0,1720117066,12614.825303839993,191.0123194800035,54378.95006976001 2024-07-04,18:17:48.000,186,11061592,-795,0,1720117067,12614.764677049992,191.061663389999,54378.978018240006 2024-07-04,18:17:49.000,186,11061521,-795,0,1720117068,12614.778149669997,191.06871251999837,54379.005966720004 2024-07-04,18:17:50.000,186,11061549,-795,0,1720117069,12614.690577640002,191.07576164999773,54379.04090232 2024-07-04,18:17:51.000,186,11061522,-795,0,1720117070,12614.771413360002,191.13215468999988,54379.1037864 2024-07-04,18:17:52.000,186,11061558,-795,0,1720117071,12614.757940739997,191.07576164999773,54379.09679928001 2024-07-04,18:17:53.000,186,11061555,-795,0,1720117072,12614.764677049992,191.061663389999,54379.04090232 2024-07-04,18:17:54.000,186,11061585,-795,0,1720117073,12614.690577640002,191.08985991000372,54378.99199248 2024-07-04,18:17:55.000,186,11061574,-795,0,1720117074,12614.683841329992,191.1110073000018,54379.0339152 2024-07-04,18:17:56.000,186,11061577,-795,0,1720117075,12614.717522879997,191.1462529499986,54379.23654168001 2024-07-04,18:17:57.000,186,11061562,-795,0,1720117076,12614.730995500002,191.2096951200001,54379.194618960006 2024-07-04,18:17:58.000,186,11061573,-795,0,1720117077,12614.697313949997,191.23789164000482,54379.20160608 2024-07-04,18:17:59.000,186,11061524,-795,0,1720117078,12614.730995500002,191.22379337999882,54379.26449016001 2024-07-04,18:18:00.000,186,11061562,-795,0,1720117079,12614.784885979992,191.22379337999882,54379.31340000001 2024-07-04,18:18:01.000,186,11061582,-795,0,1720117080,12614.805094909992,191.28018642000097,54379.27147728 2024-07-04,18:18:02.000,186,11061590,-795,0,1720117081,12614.778149669997,191.28723555000033,54379.32038712 2024-07-04,18:18:03.000,186,11061574,-795,0,1720117082,12614.744468119992,191.33657946000312,54379.2784644 2024-07-04,18:18:04.000,186,11061574,-795,0,1720117083,12614.744468119992,191.33657946000312,54379.28545152001 2024-07-04,18:18:05.000,186,11061525,-795,0,1720117084,12614.778149669997,191.32953033000376,54379.32737424 2024-07-04,18:18:06.000,186,11061578,-795,0,1720117085,12614.818567529997,191.32953033000376,54379.411219680005 2024-07-04,18:18:07.000,186,11061555,-795,0,1720117086,12614.838776459997,191.35067772000184,54379.40423256001 2024-07-04,18:18:08.000,186,11061601,-795,0,1720117087,12614.838776459997,191.31543206999777,54379.37628408 2024-07-04,18:18:09.000,186,11061576,-795,0,1720117088,12614.798358599997,191.3083829399984,54379.25750304 2024-07-04,18:18:10.000,186,11061537,-795,0,1720117089,12614.784885979992,191.2590390300029,54379.292438640005 2024-07-04,18:18:11.000,186,11061536,-795,0,1720117090,12614.784885979992,191.26608816000225,54379.243528800005 2024-07-04,18:18:12.000,186,11061533,-795,0,1720117091,12614.825303839993,191.2731372900016,54379.47410376001 2024-07-04,18:18:13.000,186,11061578,-795,0,1720117092,12614.798358599997,191.2942846799997,54379.460129520005 2024-07-04,18:18:14.000,186,11061540,-795,0,1720117093,12614.778149669997,191.28018642000097,54379.50205224001 2024-07-04,18:18:15.000,186,11061531,-795,0,1720117094,12614.798358599997,191.2731372900016,54379.39025832 2024-07-04,18:18:16.000,186,11061560,-795,0,1720117095,12614.730995500002,191.28723555000033,54379.36929696 2024-07-04,18:18:17.000,186,11061575,-795,0,1720117096,12614.710786570002,191.28723555000033,54379.44615528 2024-07-04,18:18:18.000,186,11061577,-795,0,1720117097,12614.704050259992,191.33657946000312,54379.48109088001 2024-07-04,18:18:19.000,186,11061581,-795,0,1720117098,12614.670368710002,191.32953033000376,54379.43916816 2024-07-04,18:18:20.000,186,11061541,-795,0,1720117099,12614.650159780002,191.32953033000376,54379.36929696 2024-07-04,18:18:21.000,186,11061573,-795,0,1720117100,12614.643423469992,191.37182510999992,54379.38327120001 2024-07-04,18:18:22.000,186,11061569,-795,0,1720117101,12614.690577640002,191.35067772000184,54379.488078 2024-07-04,18:18:23.000,186,11061544,-795,0,1720117102,12614.690577640002,191.37887423999928,54379.488078 2024-07-04,18:18:24.000,186,11061539,-795,0,1720117103,12614.650159780002,191.35067772000184,54379.48109088001 2024-07-04,18:18:25.000,186,11061558,-795,0,1720117104,12614.609741920001,191.42821815000207,54379.341348480004 2024-07-04,18:18:26.000,186,11061520,-795,0,1720117105,12614.616478229997,191.47051292999822,54379.341348480004 2024-07-04,18:18:27.000,186,11061560,-755,0,1720117106,12614.629950850001,191.5057585800023,54379.3483356 2024-07-04,18:18:28.000,186,11061562,-795,0,1720117107,12614.576060369996,191.519856840001,54379.30641288001 2024-07-04,18:18:29.000,186,11061515,-795,0,1720117108,12614.683841329992,191.54805335999845,54379.488078 2024-07-04,18:18:30.000,186,11061549,-795,0,1720117109,12614.663632399992,191.5410042299991,54379.53698784 2024-07-04,18:18:31.000,186,11061570,-795,0,1720117110,12614.771413360002,191.58329901000252,54379.51602648 2024-07-04,18:18:32.000,186,11061543,-795,0,1720117111,12614.616478229997,191.57624988000316,54379.509039360004 2024-07-04,18:18:33.000,186,11061565,-795,0,1720117112,12614.576060369996,191.57624988000316,54379.43916816 2024-07-04,18:18:34.000,186,11061569,-795,0,1720117113,12614.603005609992,191.61149552999996,54379.45314240001 2024-07-04,18:18:35.000,186,11061544,-795,0,1720117114,12614.603005609992,191.58329901000252,54379.50205224001 2024-07-04,18:18:36.000,186,11061545,-795,0,1720117115,12614.603005609992,191.6044464000006,54379.52301360001 2024-07-04,18:18:37.000,186,11061552,-795,0,1720117116,12614.629950850001,191.54805335999845,54379.69070448001 2024-07-04,18:18:38.000,186,11061555,-795,0,1720117117,12614.636687159997,191.56215162000444,54379.64179464001 2024-07-04,18:18:39.000,186,11061513,-795,0,1720117118,12614.663632399992,191.54805335999845,54379.62083328001 2024-07-04,18:18:40.000,186,11061507,-795,0,1720117119,12614.656896089997,191.5551024899978,54379.61384616 2024-07-04,18:18:41.000,186,11061552,-795,0,1720117120,12614.690577640002,191.5057585800023,54379.676730240004 2024-07-04,18:18:42.000,186,11061550,-795,0,1720117121,12614.643423469992,191.53395509999973,54379.65576888 2024-07-04,18:18:43.000,186,11061577,-795,0,1720117122,12614.677105019997,191.49870945000293,54379.65576888 2024-07-04,18:18:44.000,186,11061579,-795,0,1720117123,12614.670368710002,191.47051292999822,54379.72564008 2024-07-04,18:18:45.000,186,11061587,-795,0,1720117124,12614.656896089997,191.42821815000207,54379.662756 2024-07-04,18:18:46.000,186,11061547,-795,0,1720117125,12614.704050259992,191.44936554000014,54379.73961432001 2024-07-04,18:18:47.000,186,11061530,-795,0,1720117126,12614.744468119992,191.41411989000335,54379.83044688 2024-07-04,18:18:48.000,186,11061519,-795,0,1720117127,12614.704050259992,191.42821815000207,54379.77454992 2024-07-04,18:18:49.000,186,11061561,-795,0,1720117128,12614.717522879997,191.38592336999864,54379.78153704 2024-07-04,18:18:50.000,186,11061560,-795,0,1720117129,12614.697313949997,191.407070760004,54379.746601440005 2024-07-04,18:18:51.000,186,11061555,-795,0,1720117130,12614.704050259992,191.37182510999992,54379.78153704 2024-07-04,18:18:52.000,186,11061582,-795,0,1720117131,12614.677105019997,191.40002163000463,54379.83743400001 2024-07-04,18:18:53.000,186,11061595,-795,0,1720117132,12614.603005609992,191.34362859000248,54379.64878176001 2024-07-04,18:18:54.000,186,11061569,-795,0,1720117133,12614.697313949997,191.33657946000312,54379.8024984 2024-07-04,18:18:55.000,186,11061610,-795,0,1720117134,12614.757940739997,191.33657946000312,54379.963202160005 2024-07-04,18:18:56.000,186,11061550,-795,0,1720117135,12614.710786570002,191.33657946000312,54379.88634384001 2024-07-04,18:18:57.000,186,11061537,-795,0,1720117136,12614.704050259992,191.2942846799997,54379.844421120004 2024-07-04,18:18:58.000,186,11061557,-795,0,1720117137,12614.744468119992,191.28723555000033,54379.83743400001 2024-07-04,18:18:59.000,186,11061536,-795,0,1720117138,12614.751204430002,191.2590390300029,54379.81647264001 2024-07-04,18:19:00.000,186,11061573,-795,0,1720117139,12614.791622290002,191.23084250999818,54379.9422408 2024-07-04,18:19:01.000,186,11061534,-795,0,1720117140,12614.744468119992,191.1744494700033,54379.99115064 2024-07-04,18:19:02.000,186,11061558,-795,0,1720117141,12614.683841329992,191.18149860000267,54379.9422408 2024-07-04,18:19:03.000,186,11061597,-795,0,1720117142,12614.650159780002,191.1603512100046,54379.963202160005 2024-07-04,18:19:04.000,186,11061535,-795,0,1720117143,12614.555851439996,191.13920381999924,54379.85839536001 2024-07-04,18:19:05.000,186,11061514,-795,0,1720117144,12614.569324060001,191.07576164999773,54379.82345976 2024-07-04,18:19:06.000,186,11061532,-795,0,1720117145,12614.535642509996,191.10395817000244,54379.82345976 2024-07-04,18:19:07.000,186,11061521,-795,0,1720117146,12614.522169889991,191.08281078000437,54379.95621504001 2024-07-04,18:19:08.000,186,11061536,-795,0,1720117147,12614.508697270001,191.11805643000116,54379.9422408 2024-07-04,18:19:09.000,186,11061540,-795,0,1720117148,12614.454806789996,191.08281078000437,54379.92127944 2024-07-04,18:19:10.000,186,11061528,-795,0,1720117149,12614.454806789996,191.08985991000372,54379.97717640001 2024-07-04,18:19:11.000,186,11061541,-795,0,1720117150,12614.42786155,191.10395817000244,54379.97018928 2024-07-04,18:19:12.000,186,11061518,-795,0,1720117151,12614.454806789996,191.05461425999965,54379.87935672 2024-07-04,18:19:13.000,186,11061588,-795,0,1720117152,12614.441334169991,191.05461425999965,54379.85839536001 2024-07-04,18:19:14.000,186,11061512,-795,0,1720117153,12614.34028951999,191.00527035000414,54379.71865296001 2024-07-04,18:19:15.000,186,11061565,-795,0,1720117154,12614.32008058999,190.97002470000007,54379.80948552001 2024-07-04,18:19:16.000,186,11061548,-795,0,1720117155,12614.3268169,190.99117208999814,54379.82345976 2024-07-04,18:19:17.000,186,11061563,-795,0,1720117156,12614.40091630999,190.93477905000327,54379.90031808 2024-07-04,18:19:18.000,186,11061570,-795,0,1720117157,12614.34702583,190.9629755700007,54379.914292320005 2024-07-04,18:19:19.000,186,11061583,-795,0,1720117158,12614.333553209995,190.8995333999992,54379.81647264001 2024-07-04,18:19:20.000,186,11061490,-795,0,1720117159,12614.3268169,190.92068079000455,54379.83743400001 2024-07-04,18:19:21.000,186,11061532,-795,0,1720117160,12614.26619011,190.8642877500024,54379.69070448001 2024-07-04,18:19:22.000,186,11061546,-795,0,1720117161,12614.252717489995,190.87133688000176,54379.85140824 2024-07-04,18:19:23.000,186,11061536,-795,0,1720117162,12614.20556332,190.8360912299977,54379.75358856 2024-07-04,18:19:24.000,186,11061544,-795,0,1720117163,12614.212299629995,190.8008455800009,54379.844421120004 2024-07-04,18:19:25.000,186,11061585,-795,0,1720117164,12614.29987165999,190.7515016699981,54379.92127944 2024-07-04,18:19:26.000,186,11061535,-795,0,1720117165,12614.26619011,190.68101037000451,54379.9422408 2024-07-04,18:19:27.000,186,11061584,-795,0,1720117166,12614.23924486999,190.64576472000044,54379.9422408 2024-07-04,18:19:28.000,186,11061515,-795,0,1720117167,12614.131463909995,190.5541260300015,54379.83743400001 2024-07-04,18:19:29.000,186,11061546,-795,0,1720117168,12614.070837119994,190.5047821199987,54379.78852416001 2024-07-04,18:19:30.000,186,11061529,-795,0,1720117169,12614.003474019999,190.49068386,54379.76756280001 2024-07-04,18:19:31.000,186,11061547,-795,0,1720117170,12614.023682949999,190.47658560000127,54379.89333096 2024-07-04,18:19:32.000,186,11061560,-795,0,1720117171,12613.956319849989,190.44133995000448,54379.90730520001 2024-07-04,18:19:33.000,186,11061553,-795,0,1720117172,12613.848538889994,190.42724168999848,54379.85839536001 2024-07-04,18:19:34.000,186,11061520,-795,0,1720117173,12613.868747819994,190.44133995000448,54379.69070448001 2024-07-04,18:19:35.000,186,11061532,-795,0,1720117174,12613.855275199989,190.39904517000105,54379.88634384001 2024-07-04,18:19:36.000,186,11061468,-795,0,1720117175,12613.841802579998,190.36379952000425,54379.83743400001 2024-07-04,18:19:37.000,186,11061489,-795,0,1720117176,12613.875484129989,190.36379952000425,54379.8723696 2024-07-04,18:19:38.000,186,11061548,-795,0,1720117177,12613.868747819994,190.36379952000425,54379.90031808 2024-07-04,18:19:39.000,186,11061596,-795,0,1720117178,12613.835066269989,190.33560299999954,54379.914292320005 2024-07-04,18:19:40.000,186,11061512,-795,0,1720117179,12613.787912099993,190.3426521299989,54379.85839536001 2024-07-04,18:19:41.000,186,11061550,-795,0,1720117180,12613.814857339989,190.3074064800021,54379.865382480006 2024-07-04,18:19:42.000,186,11061554,-795,0,1720117181,12613.754230549988,190.31445561000146,54379.90730520001 2024-07-04,18:19:43.000,186,11061512,-795,0,1720117182,12613.774439479988,190.29330822000338,54379.92127944 2024-07-04,18:19:44.000,186,11061493,-795,0,1720117183,12613.700340069998,190.32855387000018,54379.90730520001 2024-07-04,18:19:45.000,186,11061573,-795,0,1720117184,12613.632976970002,190.32150474000082,54379.81647264001 2024-07-04,18:19:46.000,186,11061468,-795,0,1720117185,12613.653185900002,190.36379952000425,54379.83044688 2024-07-04,18:19:47.000,186,11061527,-795,0,1720117186,12613.666658519993,190.32855387000018,54379.93525368001 2024-07-04,18:19:48.000,186,11061537,-795,0,1720117187,12613.639713279998,190.39904517000105,54379.88634384001 2024-07-04,18:19:49.000,186,11061571,-795,0,1720117188,12613.579086489997,190.42724168999848,54379.92826656 2024-07-04,18:19:50.000,186,11061556,-795,0,1720117189,12613.545404939992,190.49773298999935,54379.92826656 2024-07-04,18:19:51.000,186,11061536,-795,0,1720117190,12613.531932320002,190.53297864000342,54380.01909912 2024-07-04,18:19:52.000,186,11061464,-795,0,1720117191,12613.457832909997,190.5893716799983,54379.99115064 2024-07-04,18:19:53.000,186,11061549,-795,0,1720117192,12613.390469810001,190.617568200003,54379.95621504001 2024-07-04,18:19:54.000,186,11061524,-795,0,1720117193,12613.316370399996,190.68805950000387,54379.92826656 2024-07-04,18:19:55.000,186,11061522,-795,0,1720117194,12613.309634090001,190.7021577600026,54379.89333096 2024-07-04,18:19:56.000,186,11061502,-795,0,1720117195,12613.302897779991,190.79379645000154,54379.99115064 2024-07-04,18:19:57.000,186,11061564,-795,0,1720117196,12613.275952539996,190.82199296999897,54380.06102184 2024-07-04,18:19:58.000,186,11061576,-795,0,1720117197,12613.309634090001,190.8995333999992,54380.00512488001 2024-07-04,18:19:59.000,186,11061542,-795,0,1720117198,12613.329843020001,190.948877310002,54379.93525368001 2024-07-04,18:20:00.000,186,11061459,-795,0,1720117199,12613.302897779991,191.06871251999837,54380.06102184 2024-07-04,18:20:01.000,186,11061514,-795,0,1720117200,12613.336579329996,191.08281078000437,54380.033073360006 2024-07-04,18:20:02.000,186,11061540,-795,0,1720117201,12613.329843020001,191.18854773000203,54380.081983200005 2024-07-04,18:20:03.000,186,11061583,-795,0,1720117202,12613.309634090001,191.3083829399984,54379.89333096 2024-07-04,18:20:04.000,186,11061561,-795,0,1720117203,12613.316370399996,191.37182510999992,54379.94922792 2024-07-04,18:20:05.000,186,11061539,-795,0,1720117204,12613.363524569992,191.4211690200027,54380.0470476 2024-07-04,18:20:06.000,186,11061570,-795,0,1720117205,12613.350051950001,191.5057585800023,54380.130893040005 2024-07-04,18:20:07.000,186,11061572,-795,0,1720117206,12613.336579329996,191.53395509999973,54380.10993168 2024-07-04,18:20:08.000,186,11061477,-795,0,1720117207,12613.20858944,191.63264291999803,54380.15884152 2024-07-04,18:20:09.000,186,11061572,-795,0,1720117208,12613.16817158,191.66083944000275,54379.963202160005 2024-07-04,18:20:10.000,186,11061509,-795,0,1720117209,12613.10754479,191.7031342199989,54380.0470476 2024-07-04,18:20:11.000,186,11061514,-795,0,1720117210,12613.12101740999,191.71018334999826,54380.10294456001 2024-07-04,18:20:12.000,186,11061511,-795,0,1720117211,12613.06712693,191.74542900000233,54380.13788016 2024-07-04,18:20:13.000,186,11061565,-795,0,1720117212,12613.013236449995,191.7313307400036,54380.10294456001 2024-07-04,18:20:14.000,186,11061497,-795,0,1720117213,12612.97955489999,191.73837987000297,54380.15884152 2024-07-04,18:20:15.000,186,11061546,-795,0,1720117214,12613.06039061999,191.7665763900004,54380.17281576001 2024-07-04,18:20:16.000,186,11061509,-795,0,1720117215,12612.972818589995,191.80182204000448,54380.179802880004 2024-07-04,18:20:17.000,186,11061513,-795,0,1720117216,12613.02670907,191.7877237799985,54380.08897032 2024-07-04,18:20:18.000,186,11061558,-795,0,1720117217,12612.91892810999,191.88641160000407,54379.90730520001 2024-07-04,18:20:19.000,186,11061557,-795,0,1720117218,12612.90545549,191.84411682000064,54380.04006048 2024-07-04,18:20:20.000,186,11061510,-795,0,1720117219,12612.94587335,191.9146081200015,54380.19377712001 2024-07-04,18:20:21.000,186,11061543,-795,0,1720117220,12612.97955489999,191.90050986000278,54380.24268696001 2024-07-04,18:20:22.000,186,11061579,-795,0,1720117221,12612.952609659995,191.92165725000086,54380.15884152 2024-07-04,18:20:23.000,186,11061556,-795,0,1720117222,12612.97955489999,191.9146081200015,54380.21473848 2024-07-04,18:20:24.000,186,11061444,-795,0,1720117223,12612.98629121,191.95690289999766,54380.12390592001 2024-07-04,18:20:25.000,186,11061546,-795,0,1720117224,12612.97955489999,191.97100116000365,54379.99813776 2024-07-04,18:20:26.000,186,11061533,-795,0,1720117225,12612.932400729995,192.02739419999853,54379.99813776 2024-07-04,18:20:27.000,186,11061530,-795,0,1720117226,12613.04018168999,192.04149246000452,54380.09595744 2024-07-04,18:20:28.000,186,11061510,-795,0,1720117227,12613.04018168999,192.07673811000132,54380.04006048 2024-07-04,18:20:29.000,186,11061542,-795,0,1720117228,12613.14796265,192.11903289000475,54380.10993168 2024-07-04,18:20:30.000,186,11061567,-795,0,1720117229,12613.12775372,192.18952418999834,54380.08897032 2024-07-04,18:20:31.000,186,11061535,-795,0,1720117230,12613.16817158,192.23181897000177,54380.07499608001 2024-07-04,18:20:32.000,186,11061493,-795,0,1720117231,12613.174907889996,192.26706461999856,54380.1169188 2024-07-04,18:20:33.000,186,11061544,-795,0,1720117232,12613.20858944,192.27411374999792,54380.06102184 2024-07-04,18:20:34.000,186,11061497,-795,0,1720117233,12613.255743609996,192.28116288000456,54379.94922792 2024-07-04,18:20:35.000,186,11061496,-795,0,1720117234,12613.2490073,192.28821201000392,54379.80948552001 2024-07-04,18:20:36.000,186,11061532,-795,0,1720117235,12613.323106709991,192.36575244000414,54380.08897032 2024-07-04,18:20:37.000,186,11061553,-795,0,1720117236,12613.424151359992,192.35870331000478,54380.15884152 2024-07-04,18:20:38.000,186,11061524,-795,0,1720117237,12613.363524569992,192.3728015700035,54380.08897032 2024-07-04,18:20:39.000,186,11061510,-795,0,1720117238,12613.363524569992,192.36575244000414,54380.01909912 2024-07-04,18:20:40.000,186,11061510,-795,0,1720117239,12613.356788259996,192.40099809000094,54380.07499608001 2024-07-04,18:20:41.000,186,11061559,-795,0,1720117240,12613.457832909997,192.4080472200003,54380.081983200005 2024-07-04,18:20:42.000,186,11061470,-795,0,1720117241,12613.403942429992,192.4573911300031,54379.95621504001 2024-07-04,18:20:43.000,186,11061540,-795,0,1720117242,12613.484778149992,192.42214547999902,54379.963202160005 2024-07-04,18:20:44.000,186,11061527,-795,0,1720117243,12613.511723390002,192.45034200000373,54380.081983200005 2024-07-04,18:20:45.000,186,11061575,-795,0,1720117244,12613.626240659993,192.40099809000094,54380.13788016 2024-07-04,18:20:46.000,186,11061519,-795,0,1720117245,12613.599295419997,192.44329287000437,54380.179802880004 2024-07-04,18:20:47.000,186,11061586,-795,0,1720117246,12613.693603760003,192.42919460999838,54380.27063544001 2024-07-04,18:20:48.000,186,11061465,-795,0,1720117247,12613.713812690003,192.4714893900018,54380.15884152 2024-07-04,18:20:49.000,186,11061539,-795,0,1720117248,12613.747494239993,192.43624373999774,54380.200764240006 2024-07-04,18:20:50.000,186,11061543,-795,0,1720117249,12613.734021619988,192.4573911300031,54380.1169188 2024-07-04,18:20:51.000,186,11061559,-795,0,1720117250,12613.801384719998,192.44329287000437,54380.1169188 2024-07-04,18:20:52.000,186,11061506,-795,0,1720117251,12613.875484129989,192.41509634999966,54380.249674080005 2024-07-04,18:20:53.000,186,11061551,-795,0,1720117252,12613.929374609994,192.42214547999902,54380.22871272 2024-07-04,18:20:54.000,186,11061584,-795,0,1720117253,12613.969792469994,192.38689983000222,54380.22871272 2024-07-04,18:20:55.000,186,11061566,-795,0,1720117254,12614.01694663999,192.309359400002,54380.200764240006 2024-07-04,18:20:56.000,186,11061501,-795,0,1720117255,12614.050628189994,192.27411374999792,54380.20775136 2024-07-04,18:20:57.000,186,11061546,-795,0,1720117256,12614.091046049994,192.2247698400024,54380.29159680001 2024-07-04,18:20:58.000,186,11061553,-795,0,1720117257,12614.1247276,192.2247698400024,54380.20775136 2024-07-04,18:20:59.000,186,11061547,-795,0,1720117258,12614.15840914999,192.15427854000154,54380.24268696001 2024-07-04,18:21:00.000,186,11061557,-795,0,1720117259,12614.13820021999,192.15427854000154,54380.20775136 2024-07-04,18:21:01.000,186,11061548,-795,0,1720117260,12614.232508559995,192.08378724000067,54380.368455120006 2024-07-04,18:21:02.000,186,11061553,-795,0,1720117261,12614.19882700999,192.06968898000196,54380.30557104 2024-07-04,18:21:03.000,186,11061597,-795,0,1720117262,12614.232508559995,192.03444332999788,54380.2566612 2024-07-04,18:21:04.000,186,11061504,-795,0,1720117263,12614.21903593999,191.97100116000365,54380.15884152 2024-07-04,18:21:05.000,186,11061461,-795,0,1720117264,12614.232508559995,191.93575550999958,54380.05403472001 2024-07-04,18:21:06.000,186,11061528,-795,0,1720117265,12614.17861807999,191.93575550999958,54380.04006048 2024-07-04,18:21:07.000,186,11061552,-795,0,1720117266,12614.20556332,191.92870638000022,54379.94922792 2024-07-04,18:21:08.000,186,11061505,-795,0,1720117267,12614.18535439,191.92870638000022,54379.76057568 2024-07-04,18:21:09.000,186,11061493,-795,0,1720117268,12614.24598118,191.89346073000343,54379.77454992 2024-07-04,18:21:10.000,186,11061513,-795,0,1720117269,12614.36049844999,191.88641160000407,54380.07499608001 2024-07-04,18:21:11.000,186,11061522,-795,0,1720117270,12614.38070737999,191.80887117000384,54380.1169188 2024-07-04,18:21:12.000,186,11061468,-795,0,1720117271,12614.38070737999,191.82296943000256,54380.21473848 2024-07-04,18:21:13.000,186,11061512,-795,0,1720117272,12614.34028951999,191.78067464999913,54380.15884152 2024-07-04,18:21:14.000,186,11061557,-795,0,1720117273,12614.36723476,191.80887117000384,54380.12390592001 2024-07-04,18:21:15.000,186,11061508,-795,0,1720117274,12614.38070737999,191.74542900000233,54380.179802880004 2024-07-04,18:21:16.000,186,11061560,-795,0,1720117275,12614.394179999996,191.77362551999977,54380.249674080005 2024-07-04,18:21:17.000,186,11061519,-795,0,1720117276,12614.40091630999,191.7524781300017,54380.298583920005 2024-07-04,18:21:18.000,186,11061559,-795,0,1720117277,12614.414388929996,191.78067464999913,54380.18679 2024-07-04,18:21:19.000,186,11061530,-795,0,1720117278,12614.42786155,191.73837987000297,54380.16582864 2024-07-04,18:21:20.000,186,11061510,-795,0,1720117279,12614.434597859996,191.7172324800049,54380.06800896 2024-07-04,18:21:21.000,186,11061576,-795,0,1720117280,12614.414388929996,191.64674118000403,54380.04006048 2024-07-04,18:21:22.000,186,11061537,-795,0,1720117281,12614.3268169,191.62559378999867,54379.93525368001 2024-07-04,18:21:23.000,186,11061548,-795,0,1720117282,12614.21903593999,191.63969205000467,54379.914292320005 2024-07-04,18:21:24.000,186,11061544,-795,0,1720117283,12614.08430974,191.72428161000425,54379.85140824 2024-07-04,18:21:25.000,186,11061537,-795,0,1720117284,12614.091046049994,191.7665763900004,54380.00512488001 2024-07-04,18:21:26.000,186,11061538,-795,0,1720117285,12614.09778235999,191.85821507999935,54380.081983200005 2024-07-04,18:21:27.000,186,11061550,-795,0,1720117286,12614.09778235999,191.8652642099987,54380.179802880004 2024-07-04,18:21:28.000,186,11061505,-795,0,1720117287,12614.050628189994,191.9498537699983,54380.20775136 2024-07-04,18:21:29.000,186,11061542,-795,0,1720117288,12614.04389188,191.90050986000278,54380.15884152 2024-07-04,18:21:30.000,186,11061478,-795,0,1720117289,12614.030419259994,191.92165725000086,54380.17281576001 2024-07-04,18:21:31.000,186,11061543,-795,0,1720117290,12614.091046049994,191.8793624700047,54380.30557104 2024-07-04,18:21:32.000,186,11061566,-795,0,1720117291,12614.03715556999,191.87231333999807,54380.34050664001 2024-07-04,18:21:33.000,186,11061561,-795,0,1720117292,12614.01694663999,191.8159203000032,54380.37544224 2024-07-04,18:21:34.000,186,11061570,-795,0,1720117293,12613.949583539994,191.80887117000384,54380.3964036 2024-07-04,18:21:35.000,186,11061508,-795,0,1720117294,12613.929374609994,191.75952726000105,54380.41037784001 2024-07-04,18:21:36.000,186,11061458,-795,0,1720117295,12613.848538889994,191.69608508999954,54380.30557104 2024-07-04,18:21:37.000,186,11061511,-795,0,1720117296,12613.828329959993,191.7031342199989,54380.36146800001 2024-07-04,18:21:38.000,186,11061541,-795,0,1720117297,12613.747494239993,191.68198683000082,54380.417364960005 2024-07-04,18:21:39.000,186,11061541,-795,0,1720117298,12613.619504349997,191.64674118000403,54380.36146800001 2024-07-04,18:21:40.000,186,11061529,-795,0,1720117299,12613.552141250002,191.63264291999803,54380.34050664001 2024-07-04,18:21:41.000,186,11061548,-795,0,1720117300,12613.552141250002,191.58329901000252,54380.47326192 2024-07-04,18:21:42.000,186,11061485,-795,0,1720117301,12613.478041839997,191.56215162000444,54380.4313392 2024-07-04,18:21:43.000,186,11061533,-795,0,1720117302,12613.410678740001,191.49870945000293,54380.34050664001 2024-07-04,18:21:44.000,186,11061485,-795,0,1720117303,12613.296161469996,191.49166032000358,54380.298583920005 2024-07-04,18:21:45.000,186,11061475,-795,0,1720117304,12613.2490073,191.44231641000079,54380.3265324 2024-07-04,18:21:46.000,186,11061477,-715,0,1720117305,12613.18838051,191.44231641000079,54380.249674080005 2024-07-04,18:21:47.000,186,11061507,-795,0,1720117306,12613.12101740999,191.392972499998,54380.29159680001 2024-07-04,18:21:48.000,186,11061549,-795,0,1720117307,12613.073863239995,191.407070760004,54380.24268696001 2024-07-04,18:21:49.000,186,11061539,-795,0,1720117308,12613.053654309995,191.35067772000184,54380.34050664001 2024-07-04,18:21:50.000,186,11061503,-795,0,1720117309,12613.01997275999,191.392972499998,54380.45928768001 2024-07-04,18:21:51.000,186,11061510,-795,0,1720117310,12612.993027519995,191.32953033000376,54380.45230056 2024-07-04,18:21:52.000,186,11061487,-795,0,1720117311,12612.871773939994,191.37182510999992,54380.48723616001 2024-07-04,18:21:53.000,186,11061522,-795,0,1720117312,12612.77746559999,191.32953033000376,54380.35448088 2024-07-04,18:21:54.000,186,11061531,-795,0,1720117313,12612.710102499994,191.33657946000312,54380.3265324 2024-07-04,18:21:55.000,186,11061541,-795,0,1720117314,12612.669684639994,191.28723555000033,54380.347493760004 2024-07-04,18:21:56.000,186,11061494,-795,0,1720117315,12612.629266779993,191.2590390300029,54380.3964036 2024-07-04,18:21:57.000,186,11061516,-795,0,1720117316,12612.602321539998,191.2731372900016,54380.49422328 2024-07-04,18:21:58.000,186,11061521,-795,0,1720117317,12612.568639989993,191.25198990000354,54380.49422328 2024-07-04,18:21:59.000,186,11061519,-795,0,1720117318,12612.494540580003,191.22379337999882,54380.41037784001 2024-07-04,18:22:00.000,186,11061464,-795,0,1720117319,12612.400232239997,191.2096951200001,54380.41037784001 2024-07-04,18:22:01.000,186,11061542,-795,0,1720117320,12612.373287000002,191.18854773000203,54380.41037784001 2024-07-04,18:22:02.000,186,11061504,-795,0,1720117321,12612.319396519997,191.20264599000075,54380.36146800001 2024-07-04,18:22:03.000,186,11061556,-795,0,1720117322,12612.285714969992,191.1955968600014,54380.34050664001 2024-07-04,18:22:04.000,186,11061536,-795,0,1720117323,12612.204879249992,191.12510556000052,54380.27762256 2024-07-04,18:22:05.000,186,11061514,-795,0,1720117324,12612.225088179992,191.13215468999988,54380.45928768001 2024-07-04,18:22:06.000,186,11061532,-795,0,1720117325,12612.245297109992,191.13215468999988,54380.55710736001 2024-07-04,18:22:07.000,186,11061499,-795,0,1720117326,12612.218351869997,191.12510556000052,54380.59204296 2024-07-04,18:22:08.000,186,11061514,-795,0,1720117327,12612.164461389992,191.09690904000308,54380.515184640004 2024-07-04,18:22:09.000,186,11061559,-795,0,1720117328,12612.150988770001,191.07576164999773,54380.48024904001 2024-07-04,18:22:10.000,186,11061566,-795,0,1720117329,12612.022998879991,191.04051600000093,54380.55710736001 2024-07-04,18:22:11.000,186,11061547,-795,0,1720117330,12612.016262569996,191.06871251999837,54380.536146000006 2024-07-04,18:22:12.000,186,11061548,-795,0,1720117331,12612.083625669991,191.05461425999965,54380.52915888001 2024-07-04,18:22:13.000,186,11061546,-795,0,1720117332,12612.090361980001,191.0475651300003,54380.54313312 2024-07-04,18:22:14.000,186,11061522,-795,0,1720117333,12612.056680429996,191.061663389999,54380.38941648001 2024-07-04,18:22:15.000,186,11061539,-795,0,1720117334,12612.083625669991,191.0475651300003,54380.54313312 2024-07-04,18:22:16.000,186,11061467,-795,0,1720117335,12612.110570910001,191.0123194800035,54380.54313312 2024-07-04,18:22:17.000,186,11061547,-795,0,1720117336,12612.110570910001,191.03346687000158,54380.5012104 2024-07-04,18:22:18.000,186,11061539,-795,0,1720117337,12612.137516149996,191.02641774000222,54380.54313312 2024-07-04,18:22:19.000,186,11061546,-795,0,1720117338,12612.04994412,190.99822122000478,54380.368455120006 2024-07-04,18:22:20.000,186,11061522,-795,0,1720117339,12612.103834599991,191.03346687000158,54380.466274800005 2024-07-04,18:22:21.000,186,11061517,-795,0,1720117340,12612.177934009997,191.00527035000414,54380.60601720001 2024-07-04,18:22:22.000,186,11061562,-795,0,1720117341,12612.130779840001,190.97002470000007,54380.61999144 2024-07-04,18:22:23.000,186,11061572,-795,0,1720117342,12612.124043529991,190.99117208999814,54380.57806872001 2024-07-04,18:22:24.000,186,11061471,-795,0,1720117343,12612.103834599991,190.9629755700007,54380.5710816 2024-07-04,18:22:25.000,186,11061486,-795,0,1720117344,12612.117307219996,190.948877310002,54380.50819752001 2024-07-04,18:22:26.000,186,11061518,-795,0,1720117345,12612.076889359996,190.92068079000455,54380.56409448 2024-07-04,18:22:27.000,186,11061537,-795,0,1720117346,12612.137516149996,190.8995333999992,54380.43832632001 2024-07-04,18:22:28.000,186,11061512,-795,0,1720117347,12612.097098289996,190.91363165999792,54380.42435208 2024-07-04,18:22:29.000,186,11061549,-795,0,1720117348,12612.137516149996,190.87838601000112,54380.48723616001 2024-07-04,18:22:30.000,186,11061458,-795,0,1720117349,12612.198142939997,190.89248426999984,54380.48024904001 2024-07-04,18:22:31.000,186,11061529,-795,0,1720117350,12612.191406630001,190.8360912299977,54380.55012024 2024-07-04,18:22:32.000,186,11061493,-795,0,1720117351,12612.110570910001,190.84314036000433,54380.536146000006 2024-07-04,18:22:33.000,186,11061513,-795,0,1720117352,12612.137516149996,190.80789471000026,54380.44531344 2024-07-04,18:22:34.000,186,11061543,-795,0,1720117353,12612.043207809991,190.80789471000026,54380.4313392 2024-07-04,18:22:35.000,186,11061547,-795,0,1720117354,12612.043207809991,190.7162560200013,54380.40339072 2024-07-04,18:22:36.000,186,11061522,-795,0,1720117355,12612.056680429996,190.7374034099994,54380.466274800005 2024-07-04,18:22:37.000,186,11061543,-795,0,1720117356,12612.063416739991,190.68101037000451,54380.38242936 2024-07-04,18:22:38.000,186,11061510,-795,0,1720117357,12612.117307219996,190.64576472000044,54380.43832632001 2024-07-04,18:22:39.000,186,11061550,-795,0,1720117358,12612.144252459992,190.62461733000237,54380.36146800001 2024-07-04,18:22:40.000,186,11061449,-795,0,1720117359,12612.076889359996,190.617568200003,54380.29159680001 2024-07-04,18:22:41.000,186,11061487,-795,0,1720117360,12612.124043529991,190.56822429000022,54380.41037784001 2024-07-04,18:22:42.000,186,11061474,-795,0,1720117361,12612.124043529991,190.5893716799983,54380.40339072 2024-07-04,18:22:43.000,186,11061534,-795,0,1720117362,12612.164461389992,190.53297864000342,54380.38242936 2024-07-04,18:22:44.000,186,11061516,-795,0,1720117363,12612.225088179992,190.54002777000278,54380.38242936 2024-07-04,18:22:45.000,186,11061532,-795,0,1720117364,12612.238560799997,190.49773298999935,54380.368455120006 2024-07-04,18:22:46.000,186,11061519,-795,0,1720117365,12612.332869140002,190.5047821199987,54380.52915888001 2024-07-04,18:22:47.000,186,11061507,-795,0,1720117366,12612.386759619993,190.51183124999807,54380.585055840005 2024-07-04,18:22:48.000,186,11061479,-795,0,1720117367,12612.400232239997,190.52592951000406,54380.48024904001 2024-07-04,18:22:49.000,186,11061507,-795,0,1720117368,12612.406968549993,190.51183124999807,54380.44531344 2024-07-04,18:22:50.000,186,11061518,-795,0,1720117369,12612.406968549993,190.5188803800047,54380.3964036 2024-07-04,18:22:51.000,186,11061552,-795,0,1720117370,12612.433913790002,190.52592951000406,54380.44531344 2024-07-04,18:22:52.000,186,11061569,-795,0,1720117371,12612.521485819998,190.53297864000342,54380.56409448 2024-07-04,18:22:53.000,186,11061482,-795,0,1720117372,12612.568639989993,190.52592951000406,54380.59903008 2024-07-04,18:22:54.000,186,11061547,-795,0,1720117373,12612.548431059993,190.53297864000342,54380.55012024 2024-07-04,18:22:55.000,186,11061537,-795,0,1720117374,12612.548431059993,190.54002777000278,54380.55012024 2024-07-04,18:22:56.000,186,11061522,-795,0,1720117375,12612.528222129993,190.56822429000022,54380.5710816 2024-07-04,18:22:57.000,186,11061521,-795,0,1720117376,12612.588848919993,190.6034699400043,54380.61300432 2024-07-04,18:22:58.000,186,11061563,-795,0,1720117377,12612.508013199993,190.64576472000044,54380.67588840001 2024-07-04,18:22:59.000,186,11061554,-795,0,1720117378,12612.541694749998,190.5893716799983,54380.59204296 2024-07-04,18:23:00.000,186,11061457,-795,0,1720117379,12612.568639989993,190.6528138499998,54380.54313312 2024-07-04,18:23:01.000,186,11061509,-795,0,1720117380,12612.636003089989,190.63166646000172,54380.66191416 2024-07-04,18:23:02.000,186,11061569,-795,0,1720117381,12612.669684639994,190.6528138499998,54380.710824 2024-07-04,18:23:03.000,186,11061548,-795,0,1720117382,12612.662948329998,190.64576472000044,54380.61300432 2024-07-04,18:23:04.000,186,11061564,-795,0,1720117383,12612.676420949989,190.63166646000172,54380.67588840001 2024-07-04,18:23:05.000,186,11061518,-795,0,1720117384,12612.723575119999,190.64576472000044,54380.66191416 2024-07-04,18:23:06.000,186,11061528,-795,0,1720117385,12612.77746559999,190.63166646000172,54380.7806952 2024-07-04,18:23:07.000,186,11061541,-795,0,1720117386,12612.811147149994,190.59642080999765,54380.62697856001 2024-07-04,18:23:08.000,186,11061494,-795,0,1720117387,12612.81788345999,190.64576472000044,54380.56409448 2024-07-04,18:23:09.000,186,11061524,-795,0,1720117388,12612.804410839999,190.63871559000108,54380.62697856001 2024-07-04,18:23:10.000,186,11061516,-795,0,1720117389,12612.811147149994,190.64576472000044,54380.73178536 2024-07-04,18:23:11.000,186,11061513,-795,0,1720117390,12612.831356079994,190.617568200003,54380.71781112 2024-07-04,18:23:12.000,186,11061545,-795,0,1720117391,12612.81788345999,190.59642080999765,54380.67588840001 2024-07-04,18:23:13.000,186,11061510,-795,0,1720117392,12612.804410839999,190.5893716799983,54380.67588840001 2024-07-04,18:23:14.000,186,11061544,-795,0,1720117393,12612.784201909999,190.56822429000022,54380.69684976001 2024-07-04,18:23:15.000,186,11061526,-795,0,1720117394,12612.8448287,190.5541260300015,54380.6409528 2024-07-04,18:23:16.000,186,11061511,-795,0,1720117395,12612.88524656,190.54707690000214,54380.79466944001 2024-07-04,18:23:17.000,186,11061535,-795,0,1720117396,12612.87851024999,190.49773298999935,54380.74575960001 2024-07-04,18:23:18.000,186,11061520,-795,0,1720117397,12612.851565009994,190.49068386,54380.73178536 2024-07-04,18:23:19.000,186,11061542,-795,0,1720117398,12612.83809238999,190.42019255999912,54380.66890128 2024-07-04,18:23:20.000,186,11061538,-795,0,1720117399,12612.811147149994,190.42724168999848,54380.752746720005 2024-07-04,18:23:21.000,186,11061529,-795,0,1720117400,12612.79767452999,190.44133995000448,54380.75973384 2024-07-04,18:23:22.000,186,11061553,-795,0,1720117401,12612.79767452999,190.44838908000384,54380.75973384 2024-07-04,18:23:23.000,186,11061528,-795,0,1720117402,12612.770729289994,190.44133995000448,54380.710824 2024-07-04,18:23:24.000,186,11061529,-795,0,1720117403,12612.737047739989,190.42724168999848,54380.6409528 2024-07-04,18:23:25.000,186,11061510,-795,0,1720117404,12612.77746559999,190.39904517000105,54380.66191416 2024-07-04,18:23:26.000,186,11061506,-795,0,1720117405,12612.83809238999,190.3567503900049,54380.79466944001 2024-07-04,18:23:27.000,186,11061514,-795,0,1720117406,12612.85830131999,190.3567503900049,54380.73178536 2024-07-04,18:23:28.000,186,11061456,-795,0,1720117407,12612.87851024999,190.30035735000274,54380.79466944001 2024-07-04,18:23:29.000,186,11061521,-795,0,1720117408,12612.8448287,190.27920996000466,54380.703836880006 2024-07-04,18:23:30.000,186,11061501,-795,0,1720117409,12612.83809238999,190.2580625699993,54380.682875520004 2024-07-04,18:23:31.000,186,11061539,-795,0,1720117410,12612.89871917999,190.27216082999803,54380.7806952 2024-07-04,18:23:32.000,186,11061549,-795,0,1720117411,12612.912191799995,190.1946203999978,54380.84357928001 2024-07-04,18:23:33.000,186,11061542,-795,0,1720117412,12612.89871917999,190.20166953000444,54380.93441184 2024-07-04,18:23:34.000,186,11061489,-795,0,1720117413,12612.90545549,190.15232562000165,54380.85755352 2024-07-04,18:23:35.000,186,11061574,-795,0,1720117414,12612.891982869995,190.1452764900023,54380.82960504 2024-07-04,18:23:36.000,186,11061567,-795,0,1720117415,12612.91892810999,190.15232562000165,54380.969347440005 2024-07-04,18:23:37.000,186,11061486,-795,0,1720117416,12612.92566442,190.1241291000042,54380.93441184 2024-07-04,18:23:38.000,186,11061529,-795,0,1720117417,12612.82461977,190.13117823000357,54380.92742472 2024-07-04,18:23:39.000,186,11061494,-795,0,1720117418,12612.90545549,190.10298170999886,54380.92742472 2024-07-04,18:23:40.000,186,11061562,-795,0,1720117419,12612.85830131999,190.08888345000014,54380.9553732 2024-07-04,18:23:41.000,186,11061490,-795,0,1720117420,12612.86503763,190.13117823000357,54381.018257280004 2024-07-04,18:23:42.000,186,11061507,-795,0,1720117421,12612.851565009994,190.05363780000334,54381.07415424 2024-07-04,18:23:43.000,186,11061547,-795,0,1720117422,12612.89871917999,190.03953954000463,54381.15799968001 2024-07-04,18:23:44.000,186,11061530,-795,0,1720117423,12612.831356079994,190.0113430199999,54381.088128480005 2024-07-04,18:23:45.000,186,11061493,-795,0,1720117424,12612.85830131999,190.00429389000055,54381.08114136001 2024-07-04,18:23:46.000,186,11061558,-795,0,1720117425,12612.86503763,190.02544127999863,54381.1649868 2024-07-04,18:23:47.000,186,11061488,-795,0,1720117426,12612.851565009994,190.01839214999927,54381.10908984001 2024-07-04,18:23:48.000,186,11061496,-795,0,1720117427,12612.85830131999,190.01839214999927,54381.03223152001 2024-07-04,18:23:49.000,186,11061547,-795,0,1720117428,12612.851565009994,189.98314650000248,54381.06018000001 2024-07-04,18:23:50.000,186,11061554,-795,0,1720117429,12612.88524656,189.97609737000312,54381.14402544 2024-07-04,18:23:51.000,186,11061525,-795,0,1720117430,12612.932400729995,189.96904824000376,54381.10908984001 2024-07-04,18:23:52.000,186,11061512,-795,0,1720117431,12612.932400729995,189.90560607000225,54381.17896104001 2024-07-04,18:23:53.000,186,11061529,-795,0,1720117432,12612.912191799995,189.8985569400029,54381.15799968001 2024-07-04,18:23:54.000,186,11061525,-795,0,1720117433,12612.86503763,189.8774095500048,54381.0951156 2024-07-04,18:23:55.000,186,11061494,-795,0,1720117434,12612.8448287,189.8774095500048,54381.0252444 2024-07-04,18:23:56.000,186,11061551,-795,0,1720117435,12612.912191799995,189.8492130300001,54381.10908984001 2024-07-04,18:23:57.000,186,11061549,-795,0,1720117436,12612.93913703999,189.84216390000074,54381.15101256001 2024-07-04,18:23:58.000,186,11061535,-795,0,1720117437,12612.86503763,189.83511477000138,54381.19293528 2024-07-04,18:23:59.000,186,11061490,-795,0,1720117438,12612.85830131999,189.8492130300001,54381.11607696 2024-07-04,18:24:00.000,186,11061497,-795,0,1720117439,12612.8448287,189.85626215999946,54381.185948160004 2024-07-04,18:24:01.000,186,11061510,-795,0,1720117440,12612.831356079994,189.83511477000138,54381.10908984001 2024-07-04,18:24:02.000,186,11061498,-795,0,1720117441,12612.831356079994,189.85626215999946,54381.14402544 2024-07-04,18:24:03.000,186,11061471,-795,0,1720117442,12612.750520359994,189.87036041999818,54381.018257280004 2024-07-04,18:24:04.000,186,11061533,-795,0,1720117443,12612.750520359994,189.87036041999818,54381.03223152001 2024-07-04,18:24:05.000,186,11061497,-795,0,1720117444,12612.75725666999,189.8492130300001,54381.10210272 2024-07-04,18:24:06.000,186,11061520,-795,0,1720117445,12612.730311429994,189.83511477000138,54381.2697936 2024-07-04,18:24:07.000,186,11061558,-795,0,1720117446,12612.75725666999,189.85626215999946,54381.13005120001 2024-07-04,18:24:08.000,186,11061539,-795,0,1720117447,12612.716838809989,189.8492130300001,54381.12306408 2024-07-04,18:24:09.000,186,11061547,-795,0,1720117448,12612.669684639994,189.83511477000138,54380.98332168001 2024-07-04,18:24:10.000,186,11061472,-795,0,1720117449,12612.669684639994,189.82806564000202,54381.12306408 2024-07-04,18:24:11.000,186,11061515,-795,0,1720117450,12612.696629879989,189.82806564000202,54381.13005120001 2024-07-04,18:24:12.000,186,11061549,-795,0,1720117451,12612.683157259999,189.80691825000395,54381.19293528 2024-07-04,18:24:13.000,186,11061567,-795,0,1720117452,12612.649475709994,189.7857708599986,54381.11607696 2024-07-04,18:24:14.000,186,11061527,-795,0,1720117453,12612.649475709994,189.7857708599986,54381.185948160004 2024-07-04,18:24:15.000,186,11061528,-795,0,1720117454,12612.615794159989,189.77872172999923,54381.10210272 2024-07-04,18:24:16.000,186,11061525,-795,0,1720117455,12612.609057849993,189.701181299999,54381.10908984001 2024-07-04,18:24:17.000,186,11061549,-795,0,1720117456,12612.595585229989,189.69413216999965,54381.04620576 2024-07-04,18:24:18.000,186,11061512,-795,0,1720117457,12612.568639989993,189.71527955999773,54381.088128480005 2024-07-04,18:24:19.000,186,11061525,-795,0,1720117458,12612.447386409993,189.71527955999773,54380.99030880001 2024-07-04,18:24:20.000,186,11061530,-795,0,1720117459,12612.420441169998,189.70823042999837,54381.018257280004 2024-07-04,18:24:21.000,186,11061551,-795,0,1720117460,12612.467595339993,189.77872172999923,54381.15799968001 2024-07-04,18:24:22.000,186,11061507,-795,0,1720117461,12612.454122720002,189.79281998999795,54381.14402544 2024-07-04,18:24:23.000,186,11061500,-795,0,1720117462,12612.467595339993,189.7998691200046,54381.13005120001 2024-07-04,18:24:24.000,186,11061533,-795,0,1720117463,12612.447386409993,189.7998691200046,54381.10908984001 2024-07-04,18:24:25.000,186,11061512,-795,0,1720117464,12612.420441169998,189.82806564000202,54381.17197392 2024-07-04,18:24:26.000,186,11061530,-795,0,1720117465,12612.433913790002,189.83511477000138,54381.185948160004 2024-07-04,18:24:27.000,186,11061509,-795,0,1720117466,12612.373287000002,189.84216390000074,54381.11607696 2024-07-04,18:24:28.000,186,11061527,-795,0,1720117467,12612.353078070002,189.83511477000138,54381.07415424 2024-07-04,18:24:29.000,186,11061512,-795,0,1720117468,12612.319396519997,189.8492130300001,54381.10210272 2024-07-04,18:24:30.000,186,11061538,-795,0,1720117469,12612.299187589997,189.82101651000266,54381.19992240001 2024-07-04,18:24:31.000,186,11061486,-795,0,1720117470,12612.278978659997,189.85626215999946,54381.19293528 2024-07-04,18:24:32.000,186,11061511,-795,0,1720117471,12612.238560799997,189.80691825000395,54381.15101256001 2024-07-04,18:24:33.000,186,11061476,-795,0,1720117472,12612.258769729997,189.84216390000074,54381.19992240001 2024-07-04,18:24:34.000,186,11061533,-795,0,1720117473,12612.198142939997,189.8139673800033,54381.10908984001 2024-07-04,18:24:35.000,186,11061559,-795,0,1720117474,12612.130779840001,189.77167259999987,54381.13005120001 2024-07-04,18:24:36.000,186,11061524,-795,0,1720117475,12612.097098289996,189.79281998999795,54381.17896104001 2024-07-04,18:24:37.000,186,11061523,-795,0,1720117476,12612.130779840001,189.84216390000074,54381.21389664 2024-07-04,18:24:38.000,186,11061529,-795,0,1720117477,12612.04994412,189.8492130300001,54381.206909520006 2024-07-04,18:24:39.000,186,11061495,-795,0,1720117478,12611.895008989995,189.84216390000074,54381.088128480005 2024-07-04,18:24:40.000,186,11061481,-795,0,1720117479,12611.94216315999,189.84216390000074,54381.206909520006 2024-07-04,18:24:41.000,186,11061499,-795,0,1720117480,12611.895008989995,189.87036041999818,54381.27678072001 2024-07-04,18:24:42.000,186,11061565,-795,0,1720117481,12611.854591129995,189.8492130300001,54381.32569056001 2024-07-04,18:24:43.000,186,11061528,-795,0,1720117482,12611.733337549995,189.90560607000225,54381.04620576 2024-07-04,18:24:44.000,186,11061509,-795,0,1720117483,12611.733337549995,189.8492130300001,54381.185948160004 2024-07-04,18:24:45.000,186,11061500,-795,0,1720117484,12611.71986492999,189.82101651000266,54381.26280648 2024-07-04,18:24:46.000,186,11061548,-795,0,1720117485,12611.69965599999,189.8139673800033,54381.28376784 2024-07-04,18:24:47.000,186,11061523,-795,0,1720117486,12611.652501829994,189.8139673800033,54381.24883224001 2024-07-04,18:24:48.000,186,11061565,-795,0,1720117487,12611.571666109994,189.7998691200046,54381.15799968001 2024-07-04,18:24:49.000,186,11061488,-795,0,1720117488,12611.57840241999,189.84216390000074,54381.24883224001 2024-07-04,18:24:50.000,186,11061535,-795,0,1720117489,12611.571666109994,189.83511477000138,54381.24184512 2024-07-04,18:24:51.000,186,11061562,-795,0,1720117490,12611.477357769989,189.8139673800033,54381.19992240001 2024-07-04,18:24:52.000,186,11061531,-795,0,1720117491,12611.457148839989,189.8492130300001,54381.206909520006 2024-07-04,18:24:53.000,186,11061564,-795,0,1720117492,12611.470621459994,189.87036041999818,54381.31171632 2024-07-04,18:24:54.000,186,11061522,-795,0,1720117493,12611.423467289998,189.86331128999882,54381.33267768 2024-07-04,18:24:55.000,186,11061535,-795,0,1720117494,12611.396522049989,189.87036041999818,54381.27678072001 2024-07-04,18:24:56.000,186,11061508,-795,0,1720117495,12611.389785739993,189.82101651000266,54381.234858 2024-07-04,18:24:57.000,186,11061511,-795,0,1720117496,12611.308950019993,189.87036041999818,54381.19992240001 2024-07-04,18:24:58.000,186,11061488,-795,0,1720117497,12611.255059540003,189.87036041999818,54381.21389664 2024-07-04,18:24:59.000,186,11061529,-795,0,1720117498,12611.248323229993,189.8774095500048,54381.13005120001 2024-07-04,18:25:00.000,186,11061523,-795,0,1720117499,12611.228114299993,189.86331128999882,54381.15101256001 2024-07-04,18:25:01.000,186,11061501,-795,0,1720117500,12611.255059540003,189.84216390000074,54381.206909520006 2024-07-04,18:25:02.000,186,11061509,-795,0,1720117501,12611.282004779998,189.8139673800033,54381.17896104001 2024-07-04,18:25:03.000,186,11061541,-795,0,1720117502,12611.241586919998,189.82806564000202,54381.22787088001 2024-07-04,18:25:04.000,186,11061562,-795,0,1720117503,12611.180960129997,189.8139673800033,54381.15101256001 2024-07-04,18:25:05.000,186,11061538,-795,0,1720117504,12611.086651789992,189.7998691200046,54380.92742472 2024-07-04,18:25:06.000,186,11061538,-795,0,1720117505,12611.120333339997,189.76462347000052,54380.91345048001 2024-07-04,18:25:07.000,186,11061566,-795,0,1720117506,12611.127069649992,189.74347608000244,54380.94838608 2024-07-04,18:25:08.000,186,11061531,-795,0,1720117507,12611.093388100002,189.72232869000436,54380.969347440005 2024-07-04,18:25:09.000,186,11061541,-795,0,1720117508,12611.079915479997,189.67298478000157,54380.99030880001 2024-07-04,18:25:10.000,186,11061538,-795,0,1720117509,12611.046233929992,189.63068999999814,54380.91345048001 2024-07-04,18:25:11.000,186,11061516,-795,0,1720117510,12611.093388100002,189.6024934800007,54380.96236032001 2024-07-04,18:25:12.000,186,11061468,-795,0,1720117511,12611.059706549997,189.57429696000327,54380.97633456 2024-07-04,18:25:13.000,186,11061528,-795,0,1720117512,12611.032761310002,189.5531495699979,54380.920437600005 2024-07-04,18:25:14.000,186,11061530,-795,0,1720117513,12610.951925590001,189.52495305000048,54380.73178536 2024-07-04,18:25:15.000,186,11061517,-795,0,1720117514,12610.898035109996,189.5038056600024,54380.79466944001 2024-07-04,18:25:16.000,186,11061513,-795,0,1720117515,12610.911507730001,189.46151087999897,54380.91345048001 2024-07-04,18:25:17.000,186,11061517,-795,0,1720117516,12610.938452969996,189.4544617499996,54380.885502 2024-07-04,18:25:18.000,186,11061499,-795,0,1720117517,12610.958661899997,189.42626523000217,54380.871527760006 2024-07-04,18:25:19.000,186,11061524,-795,0,1720117518,12610.850880940001,189.3910195799981,54380.885502 2024-07-04,18:25:20.000,186,11061437,-795,0,1720117519,12610.76330890999,189.3416756700026,54380.69684976001 2024-07-04,18:25:21.000,186,11061501,-795,0,1720117520,12610.74309997999,189.3557739300013,54380.75973384 2024-07-04,18:25:22.000,186,11061520,-795,0,1720117521,12610.74309997999,189.33462654000323,54380.75973384 2024-07-04,18:25:23.000,186,11061528,-795,0,1720117522,12610.716154739996,189.30643001999852,54380.68986264 2024-07-04,18:25:24.000,186,11061540,-795,0,1720117523,12610.675736879995,189.21479132999957,54380.59903008 2024-07-04,18:25:25.000,186,11061539,-795,0,1720117524,12610.70941843,189.20069307000085,54380.56409448 2024-07-04,18:25:26.000,186,11061531,-795,0,1720117525,12610.796990459996,189.13725089999934,54380.61999144 2024-07-04,18:25:27.000,186,11061518,-795,0,1720117526,12610.904771419991,189.16544742000406,54380.417364960005 2024-07-04,18:25:28.000,186,11061519,-795,0,1720117527,12610.898035109996,189.22184045999893,54380.43832632001 2024-07-04,18:25:29.000,186,11061493,-795,0,1720117528,12610.823935699991,189.31347914999787,54380.3964036 2024-07-04,18:25:30.000,186,11061498,-795,0,1720117529,12610.77004522,189.3205282800045,54380.44531344 2024-07-04,18:25:31.000,186,11061512,-795,0,1720117530,12610.79025415,189.28528263000044,54380.62697856001 2024-07-04,18:25:32.000,186,11061534,-795,0,1720117531,12610.72289104999,189.2288895899983,54380.68986264 2024-07-04,18:25:33.000,186,11061504,-795,0,1720117532,12610.756572599996,189.1936439400015,54380.710824 2024-07-04,18:25:34.000,186,11061487,-795,0,1720117533,12610.74983629,189.13725089999934,54380.76672096 2024-07-04,18:25:35.000,186,11061533,-795,0,1720117534,12610.716154739996,189.05971046999912,54380.76672096 2024-07-04,18:25:36.000,186,11061471,-795,0,1720117535,12610.736363669996,189.03151395000168,54380.850566400004 2024-07-04,18:25:37.000,186,11061473,-795,0,1720117536,12610.70268211999,189.03856308000104,54380.82960504 2024-07-04,18:25:38.000,186,11061534,-795,0,1720117537,12610.6892095,189.02446482000232,54380.80864368 2024-07-04,18:25:39.000,186,11061515,-795,0,1720117538,12610.66900057,189.0103665600036,54380.75973384 2024-07-04,18:25:40.000,186,11061541,-795,0,1720117539,12610.56121960999,189.02446482000232,54380.73178536 2024-07-04,18:25:41.000,186,11061529,-795,0,1720117540,12610.615110089995,189.01741569000296,54380.82261792001 2024-07-04,18:25:42.000,186,11061536,-795,0,1720117541,12610.655527949995,188.9469243900021,54380.82960504 2024-07-04,18:25:43.000,186,11061517,-795,0,1720117542,12610.635319019995,188.96807178000017,54380.82960504 2024-07-04,18:25:44.000,186,11061459,-795,0,1720117543,12610.534274369995,188.95397352000145,54380.703836880006 2024-07-04,18:25:45.000,186,11061524,-795,0,1720117544,12610.44670234,188.93282613000338,54380.60601720001 2024-07-04,18:25:46.000,186,11061441,-795,0,1720117545,12610.44670234,188.93282613000338,54380.703836880006 2024-07-04,18:25:47.000,186,11061467,-795,0,1720117546,12610.4871202,188.90462960999866,54380.752746720005 2024-07-04,18:25:48.000,186,11061487,-795,0,1720117547,12610.43996602999,188.9469243900021,54380.7806952 2024-07-04,18:25:49.000,186,11061516,-795,0,1720117548,12610.433229719994,188.90462960999866,54380.801656560005 2024-07-04,18:25:50.000,186,11061506,-795,0,1720117549,12610.43996602999,188.87643309000123,54380.752746720005 2024-07-04,18:25:51.000,186,11061513,-795,0,1720117550,12610.48038388999,188.8482365700038,54380.752746720005 2024-07-04,18:25:52.000,186,11061485,-795,0,1720117551,12610.4871202,188.87643309000123,54380.66191416 2024-07-04,18:25:53.000,186,11061523,-795,0,1720117552,12610.433229719994,188.85528570000315,54380.703836880006 2024-07-04,18:25:54.000,186,11061526,-795,0,1720117553,12610.42649341,188.82708917999844,54380.64793992001 2024-07-04,18:25:55.000,186,11061526,-795,0,1720117554,12610.43996602999,188.8341383099978,54380.67588840001 2024-07-04,18:25:56.000,186,11061512,-795,0,1720117555,12610.39954816999,188.82004004999908,54380.71781112 2024-07-04,18:25:57.000,186,11061482,-795,0,1720117556,12610.43996602999,188.81299091999972,54380.75973384 2024-07-04,18:25:58.000,186,11061504,-795,0,1720117557,12610.433229719994,188.82708917999844,54380.7806952 2024-07-04,18:25:59.000,186,11061469,-795,0,1720117558,12610.372602929994,188.79184353000164,54380.74575960001 2024-07-04,18:26:00.000,186,11061482,-795,0,1720117559,12610.392811859994,188.80594179000036,54380.72479824001 2024-07-04,18:26:01.000,186,11061551,-795,0,1720117560,12610.37933923999,188.7495487499982,54380.710824 2024-07-04,18:26:02.000,186,11061517,-795,0,1720117561,12610.325448759999,188.74249961999885,54380.74575960001 2024-07-04,18:26:03.000,186,11061524,-795,0,1720117562,12610.291767209994,188.7636470100042,54380.66191416 2024-07-04,18:26:04.000,186,11061528,-795,0,1720117563,12610.264821969999,188.71430310000142,54380.64793992001 2024-07-04,18:26:05.000,186,11061511,-795,0,1720117564,12610.217667799989,188.7002048400027,54380.72479824001 2024-07-04,18:26:06.000,186,11061512,-795,0,1720117565,12610.224404109998,188.6508609299999,54380.67588840001 2024-07-04,18:26:07.000,186,11061454,-795,0,1720117566,12610.190722559993,188.65791005999927,54380.79466944001 2024-07-04,18:26:08.000,186,11061502,-795,0,1720117567,12610.177249939989,188.67200831999799,54380.7806952 2024-07-04,18:26:09.000,186,11061511,-795,0,1720117568,12610.143568389998,188.62971354000183,54380.76672096 2024-07-04,18:26:10.000,186,11061496,-795,0,1720117569,12610.082941599998,188.62971354000183,54380.71781112 2024-07-04,18:26:11.000,186,11061509,-795,0,1720117570,12610.069468979993,188.62971354000183,54380.73877248 2024-07-04,18:26:12.000,186,11061509,-795,0,1720117571,12610.130095769993,188.6508609299999,54380.850566400004 2024-07-04,18:26:13.000,186,11061488,-795,0,1720117572,12610.082941599998,188.6156152800031,54380.84357928001 2024-07-04,18:26:14.000,186,11061518,-795,0,1720117573,12610.022314809998,188.67905745000462,54380.85755352 2024-07-04,18:26:15.000,186,11061473,-795,0,1720117574,12609.995369570002,188.70725397000206,54380.81563080001 2024-07-04,18:26:16.000,186,11061486,-795,0,1720117575,12609.934742780002,188.70725397000206,54380.78768232 2024-07-04,18:26:17.000,186,11061552,-795,0,1720117576,12609.874115990002,188.62266441000247,54380.7806952 2024-07-04,18:26:18.000,186,11061536,-795,0,1720117577,12609.901061229997,188.6015170200044,54380.67588840001 2024-07-04,18:26:19.000,186,11061499,-795,0,1720117578,12609.867379679992,188.60856615000375,54380.64793992001 2024-07-04,18:26:20.000,186,11061492,-795,0,1720117579,12609.894324920002,188.6156152800031,54380.68986264 2024-07-04,18:26:21.000,186,11061519,-795,0,1720117580,12610.022314809998,188.62971354000183,54380.75973384 2024-07-04,18:26:22.000,186,11061508,-795,0,1720117581,12610.002105879998,188.69315571000334,54380.87851488 2024-07-04,18:26:23.000,186,11061484,-795,0,1720117582,12609.981896949997,188.74249961999885,54380.871527760006 2024-07-04,18:26:24.000,186,11061489,-795,0,1720117583,12609.948215399992,188.7495487499982,54380.7806952 2024-07-04,18:26:25.000,186,11061505,-795,0,1720117584,12609.928006469992,188.798892660001,54380.89248912001 2024-07-04,18:26:26.000,186,11061531,-795,0,1720117585,12609.921270159997,188.86938396000187,54380.89947624 2024-07-04,18:26:27.000,186,11061502,-795,0,1720117586,12609.921270159997,188.87643309000123,54380.89947624 2024-07-04,18:26:28.000,186,11061567,-795,0,1720117587,12609.887588609992,189.00331743000424,54380.850566400004 2024-07-04,18:26:29.000,186,11061517,-795,0,1720117588,12609.880852299997,189.00331743000424,54380.89248912001 2024-07-04,18:26:30.000,186,11061540,-795,0,1720117589,12609.928006469992,189.03856308000104,54380.94139896001 2024-07-04,18:26:31.000,186,11061505,-795,0,1720117590,12609.894324920002,189.0456122100004,54380.99030880001 2024-07-04,18:26:32.000,186,11061451,-795,0,1720117591,12609.907797539992,189.0949561200032,54380.85755352 2024-07-04,18:26:33.000,186,11061530,-795,0,1720117592,12609.860643369997,189.10200525000255,54380.71781112 2024-07-04,18:26:34.000,186,11061495,-795,0,1720117593,12609.826961819992,189.11610351000127,54380.68986264 2024-07-04,18:26:35.000,186,11061532,-795,0,1720117594,12609.826961819992,189.1090543800019,54380.66890128 2024-07-04,18:26:36.000,186,11061526,-795,0,1720117595,12609.847170749992,189.11610351000127,54380.73178536 2024-07-04,18:26:37.000,186,11061474,-795,0,1720117596,12609.813489200002,189.15134915999806,54380.69684976001 2024-07-04,18:26:38.000,186,11061528,-795,0,1720117597,12609.773071340001,189.17954568000278,54380.52915888001 2024-07-04,18:26:39.000,186,11061480,-795,0,1720117598,12609.779807649997,189.257086110003,54380.60601720001 2024-07-04,18:26:40.000,186,11061486,-795,0,1720117599,12609.880852299997,189.31347914999787,54380.66890128 2024-07-04,18:26:41.000,186,11061498,-795,0,1720117600,12609.853907060002,189.33462654000323,54380.76672096 2024-07-04,18:26:42.000,186,11061523,-795,0,1720117601,12609.968424329993,189.29938088999916,54380.61300432 2024-07-04,18:26:43.000,186,11061501,-795,0,1720117602,12609.934742780002,189.2923317599998,54380.64793992001 2024-07-04,18:26:44.000,186,11061512,-795,0,1720117603,12610.008842189993,189.27823350000108,54380.74575960001 2024-07-04,18:26:45.000,186,11061523,-795,0,1720117604,12610.103150529998,189.29938088999916,54380.752746720005 2024-07-04,18:26:46.000,186,11061540,-795,0,1720117605,12610.143568389998,189.29938088999916,54380.84357928001 2024-07-04,18:26:47.000,186,11061497,-795,0,1720117606,12610.210931489994,189.27823350000108,54380.79466944001 2024-07-04,18:26:48.000,186,11061555,-795,0,1720117607,12610.217667799989,189.27823350000108,54380.65492704001 2024-07-04,18:26:49.000,186,11061448,-795,0,1720117608,12610.271558279994,189.34872480000195,54380.71781112 2024-07-04,18:26:50.000,186,11061521,-795,0,1720117609,12610.311976139994,189.37692131999938,54380.81563080001 2024-07-04,18:26:51.000,186,11061498,-795,0,1720117610,12610.345657689999,189.38397044999874,54380.80864368 2024-07-04,18:26:52.000,186,11061523,-795,0,1720117611,12610.285030899999,189.3557739300013,54380.67588840001 2024-07-04,18:26:53.000,186,11061565,-795,0,1720117612,12610.453438649994,189.3910195799981,54380.93441184 2024-07-04,18:26:54.000,186,11061512,-795,0,1720117613,12610.493856509995,189.4051178400041,54380.98332168001 2024-07-04,18:26:55.000,186,11061574,-795,0,1720117614,12610.514065439995,189.42626523000217,54380.87851488 2024-07-04,18:26:56.000,186,11061515,-795,0,1720117615,12610.574692229995,189.43331436000153,54380.98332168001 2024-07-04,18:26:57.000,186,11061493,-795,0,1720117616,12610.635319019995,189.46151087999897,54380.94838608 2024-07-04,18:26:58.000,186,11061545,-795,0,1720117617,12610.62184639999,189.49675653000304,54380.96236032001 2024-07-04,18:26:59.000,186,11061519,-795,0,1720117618,12610.62184639999,189.51790392000112,54380.871527760006 2024-07-04,18:27:00.000,186,11061508,-795,0,1720117619,12610.68247318999,189.52495305000048,54380.969347440005 2024-07-04,18:27:01.000,186,11061525,-795,0,1720117620,12610.803726769991,189.57429696000327,54381.13005120001 2024-07-04,18:27:02.000,186,11061515,-795,0,1720117621,12610.850880940001,189.53200217999984,54381.07415424 2024-07-04,18:27:03.000,186,11061540,-795,0,1720117622,12610.81046308,189.51790392000112,54381.10908984001 2024-07-04,18:27:04.000,186,11061488,-795,0,1720117623,12610.884562489991,189.5038056600024,54381.088128480005 2024-07-04,18:27:05.000,186,11061529,-795,0,1720117624,12610.81046308,189.52495305000048,54381.00428304 2024-07-04,18:27:06.000,186,11061509,-795,0,1720117625,12610.877826179996,189.52495305000048,54380.98332168001 2024-07-04,18:27:07.000,186,11061489,-795,0,1720117626,12610.884562489991,189.49675653000304,54381.03223152001 2024-07-04,18:27:08.000,186,11061507,-795,0,1720117627,12610.938452969996,189.49675653000304,54381.08114136001 2024-07-04,18:27:09.000,186,11061536,-795,0,1720117628,12610.884562489991,189.4403634900009,54381.0951156 2024-07-04,18:27:10.000,186,11061526,-795,0,1720117629,12610.938452969996,189.3910195799981,54381.15799968001 2024-07-04,18:27:11.000,186,11061477,-795,0,1720117630,12610.951925590001,189.3910195799981,54381.22088376 2024-07-04,18:27:12.000,186,11061501,-795,0,1720117631,12610.992343450001,189.3205282800045,54381.15799968001 2024-07-04,18:27:13.000,186,11061518,-795,0,1720117632,12610.945189279992,189.27118437000172,54381.10908984001 2024-07-04,18:27:14.000,186,11061551,-795,0,1720117633,12610.931716660001,189.24298785000428,54381.018257280004 2024-07-04,18:27:15.000,186,11061498,-795,0,1720117634,12610.945189279992,189.26413524000236,54380.9553732 2024-07-04,18:27:16.000,186,11061501,-795,0,1720117635,12610.978870829997,189.21479132999957,54381.10210272 2024-07-04,18:27:17.000,186,11061538,-795,0,1720117636,12611.005816069992,189.1583982900047,54381.12306408 2024-07-04,18:27:18.000,186,11061478,-795,0,1720117637,12610.992343450001,189.15134915999806,54381.05319288 2024-07-04,18:27:19.000,186,11061504,-795,0,1720117638,12610.958661899997,189.0949561200032,54380.92742472 2024-07-04,18:27:20.000,186,11061493,-795,0,1720117639,12611.019288689997,189.0949561200032,54381.07415424 2024-07-04,18:27:21.000,186,11061514,-795,0,1720117640,12610.958661899997,189.05266133999976,54381.12306408 2024-07-04,18:27:22.000,186,11061509,-795,0,1720117641,12610.978870829997,189.05971046999912,54381.07415424 2024-07-04,18:27:23.000,186,11061507,-795,0,1720117642,12610.951925590001,189.05971046999912,54381.05319288 2024-07-04,18:27:24.000,186,11061524,-795,0,1720117643,12610.951925590001,189.0456122100004,54381.0252444 2024-07-04,18:27:25.000,186,11061506,-795,0,1720117644,12610.938452969996,189.08790699000383,54380.99729592 2024-07-04,18:27:26.000,186,11061546,-795,0,1720117645,12611.012552380002,189.12315264000063,54381.15799968001 2024-07-04,18:27:27.000,186,11061494,-795,0,1720117646,12611.019288689997,189.12315264000063,54381.1649868 2024-07-04,18:27:28.000,186,11061508,-795,0,1720117647,12611.026024999992,189.15134915999806,54381.137038320005 2024-07-04,18:27:29.000,186,11061516,-795,0,1720117648,12611.012552380002,189.18659481000213,54381.19992240001 2024-07-04,18:27:30.000,186,11061514,-795,0,1720117649,12610.951925590001,189.23593871999765,54381.10908984001 2024-07-04,18:27:31.000,186,11061531,-795,0,1720117650,12610.985607139992,189.257086110003,54381.10908984001 2024-07-04,18:27:32.000,186,11061520,-795,0,1720117651,12610.999079759997,189.3416756700026,54381.19293528 2024-07-04,18:27:33.000,186,11061493,-795,0,1720117652,12611.052970240002,189.39806871000474,54381.17197392 2024-07-04,18:27:34.000,186,11061541,-795,0,1720117653,12611.059706549997,189.42626523000217,54381.27678072001 2024-07-04,18:27:35.000,186,11061535,-795,0,1720117654,12611.086651789992,189.38397044999874,54381.28376784 2024-07-04,18:27:36.000,186,11061479,-795,0,1720117655,12611.093388100002,189.4051178400041,54381.29774208001 2024-07-04,18:27:37.000,186,11061421,-795,0,1720117656,12611.079915479997,189.38397044999874,54381.2697936 2024-07-04,18:27:38.000,186,11061517,-795,0,1720117657,12611.093388100002,189.43331436000153,54381.2697936 2024-07-04,18:27:39.000,186,11061500,-795,0,1720117658,12611.093388100002,189.4192161000028,54381.36062616 2024-07-04,18:27:40.000,186,11061521,-795,0,1720117659,12611.032761310002,189.4756091399977,54381.32569056001 2024-07-04,18:27:41.000,186,11061536,-795,0,1720117660,12611.039497619997,189.46151087999897,54381.38158752 2024-07-04,18:27:42.000,186,11061501,-795,0,1720117661,12610.945189279992,189.48970740000368,54381.521329920004 2024-07-04,18:27:43.000,186,11061473,-795,0,1720117662,12610.891298800001,189.49675653000304,54381.43748448 2024-07-04,18:27:44.000,186,11061463,-795,0,1720117663,12610.884562489991,189.46856000999833,54381.45145872 2024-07-04,18:27:45.000,186,11061480,-795,0,1720117664,12610.904771419991,189.51790392000112,54381.57023976 2024-07-04,18:27:46.000,186,11061530,-795,0,1720117665,12610.924980349992,189.51085479000176,54381.51434280001 2024-07-04,18:27:47.000,186,11061553,-795,0,1720117666,12610.864353559991,189.4756091399977,54381.55626552 2024-07-04,18:27:48.000,186,11061524,-795,0,1720117667,12610.884562489991,189.51085479000176,54381.36062616 2024-07-04,18:27:49.000,186,11061530,-795,0,1720117668,12610.823935699991,189.5038056600024,54381.50036856 2024-07-04,18:27:50.000,186,11061521,-795,0,1720117669,12610.877826179996,189.51790392000112,54381.66107232001 2024-07-04,18:27:51.000,186,11061515,-795,0,1720117670,12610.817199389996,189.46856000999833,54381.64709808 2024-07-04,18:27:52.000,186,11061451,-795,0,1720117671,12610.77004522,189.44741262000025,54381.61216248001 2024-07-04,18:27:53.000,186,11061496,-795,0,1720117672,12610.716154739996,189.42626523000217,54381.59818824 2024-07-04,18:27:54.000,186,11061504,-795,0,1720117673,12610.60837378,189.43331436000153,54381.423510240005 2024-07-04,18:27:55.000,186,11061510,-795,0,1720117674,12610.56795592,189.36987219000002,54381.43748448 2024-07-04,18:27:56.000,186,11061518,-795,0,1720117675,12610.54774699,189.4051178400041,54381.44447160001 2024-07-04,18:27:57.000,186,11061486,-795,0,1720117676,12610.56121960999,189.33462654000323,54381.58421400001 2024-07-04,18:27:58.000,186,11061513,-795,0,1720117677,12610.534274369995,189.32757741000387,54381.58421400001 2024-07-04,18:27:59.000,186,11061508,-795,0,1720117678,12610.514065439995,189.33462654000323,54381.51434280001 2024-07-04,18:28:00.000,186,11061436,-795,0,1720117679,12610.514065439995,189.31347914999787,54381.50036856 2024-07-04,18:28:01.000,186,11061472,-795,0,1720117680,12610.534274369995,189.2923317599998,54381.50735568 2024-07-04,18:28:02.000,186,11061525,-795,0,1720117681,12610.60163746999,189.257086110003,54381.472420080005 2024-07-04,18:28:03.000,186,11061545,-795,0,1720117682,12610.58142853999,189.27823350000108,54381.49338144001 2024-07-04,18:28:04.000,186,11061502,-795,0,1720117683,12610.594901159995,189.32757741000387,54381.48639432001 2024-07-04,18:28:05.000,186,11061517,-795,0,1720117684,12610.66226425999,189.27823350000108,54381.5492784 2024-07-04,18:28:06.000,186,11061515,-795,0,1720117685,12610.70268211999,189.27823350000108,54381.64709808 2024-07-04,18:28:07.000,186,11061562,-795,0,1720117686,12610.66900057,189.26413524000236,54381.56325264001 2024-07-04,18:28:08.000,186,11061437,-795,0,1720117687,12610.70941843,189.24298785000428,54381.63312384001 2024-07-04,18:28:09.000,186,11061501,-795,0,1720117688,12610.62184639999,189.2288895899983,54381.53530416001 2024-07-04,18:28:10.000,186,11061519,-795,0,1720117689,12610.655527949995,189.23593871999765,54381.48639432001 2024-07-04,18:28:11.000,186,11061521,-795,0,1720117690,12610.66226425999,189.25003698000364,54381.6191496 2024-07-04,18:28:12.000,186,11061514,-795,0,1720117691,12610.675736879995,189.3205282800045,54381.61216248001 2024-07-04,18:28:13.000,186,11061498,-795,0,1720117692,12610.68247318999,189.2923317599998,54381.57023976 2024-07-04,18:28:14.000,186,11061464,-795,0,1720117693,12610.66900057,189.28528263000044,54381.60517536 2024-07-04,18:28:15.000,186,11061537,-795,0,1720117694,12610.756572599996,189.29938088999916,54381.66107232001 2024-07-04,18:28:16.000,186,11061453,-795,0,1720117695,12610.783517839991,189.2923317599998,54381.7239564 2024-07-04,18:28:17.000,186,11061498,-795,0,1720117696,12610.776781529996,189.257086110003,54381.70299504001 2024-07-04,18:28:18.000,186,11061504,-795,0,1720117697,12610.776781529996,189.27823350000108,54381.689020800004 2024-07-04,18:28:19.000,186,11061541,-795,0,1720117698,12610.716154739996,189.21479132999957,54381.60517536 2024-07-04,18:28:20.000,186,11061525,-795,0,1720117699,12610.716154739996,189.24298785000428,54381.61216248001 2024-07-04,18:28:21.000,186,11061538,-795,0,1720117700,12610.81046308,189.26413524000236,54381.74491776 2024-07-04,18:28:22.000,186,11061528,-795,0,1720117701,12610.817199389996,189.28528263000044,54381.7239564 2024-07-04,18:28:23.000,186,11061509,-795,0,1720117702,12610.79025415,189.30643001999852,54381.61216248001 2024-07-04,18:28:24.000,186,11061473,-795,0,1720117703,12610.783517839991,189.30643001999852,54381.59818824 2024-07-04,18:28:25.000,186,11061439,-795,0,1720117704,12610.77004522,189.2923317599998,54381.60517536 2024-07-04,18:28:26.000,186,11061538,-795,0,1720117705,12610.77004522,189.32757741000387,54381.61216248001 2024-07-04,18:28:27.000,186,11061531,-795,0,1720117706,12610.74983629,189.27823350000108,54381.63312384001 2024-07-04,18:28:28.000,186,11061527,-795,0,1720117707,12610.72962736,189.3205282800045,54381.521329920004 2024-07-04,18:28:29.000,186,11061478,-795,0,1720117708,12610.783517839991,189.2923317599998,54381.6191496 2024-07-04,18:28:30.000,186,11061484,-795,0,1720117709,12610.79025415,189.28528263000044,54381.74491776 2024-07-04,18:28:31.000,186,11061495,-795,0,1720117710,12610.823935699991,189.27823350000108,54381.67504656 2024-07-04,18:28:32.000,186,11061482,-795,0,1720117711,12610.74983629,189.28528263000044,54381.64709808 2024-07-04,18:28:33.000,186,11061502,-795,0,1720117712,12610.803726769991,189.257086110003,54381.640110960005 2024-07-04,18:28:34.000,186,11061483,-795,0,1720117713,12610.74309997999,189.29938088999916,54381.5492784 2024-07-04,18:28:35.000,186,11061480,-795,0,1720117714,12610.74309997999,189.26413524000236,54381.5492784 2024-07-04,18:28:36.000,186,11061527,-795,0,1720117715,12610.796990459996,189.2923317599998,54381.60517536 2024-07-04,18:28:37.000,186,11061494,-795,0,1720117716,12610.79025415,189.22184045999893,54381.62613672 2024-07-04,18:28:38.000,186,11061509,-715,0,1720117717,12610.776781529996,189.17249655000342,54381.58421400001 2024-07-04,18:28:39.000,186,11061474,-795,0,1720117718,12610.783517839991,189.15134915999806,54381.59818824 2024-07-04,18:28:40.000,186,11061486,-795,0,1720117719,12610.736363669996,189.13725089999934,54381.49338144001 2024-07-04,18:28:41.000,186,11061470,-795,0,1720117720,12610.716154739996,189.10200525000255,54381.57023976 2024-07-04,18:28:42.000,186,11061500,-795,0,1720117721,12610.62858271,189.0949561200032,54381.64709808 2024-07-04,18:28:43.000,186,11061513,-795,0,1720117722,12610.54774699,189.10200525000255,54381.49338144001 2024-07-04,18:28:44.000,186,11061516,-795,0,1720117723,12610.493856509995,189.05266133999976,54381.46543296001 2024-07-04,18:28:45.000,186,11061505,-795,0,1720117724,12610.62858271,188.96807178000017,54381.55626552 2024-07-04,18:28:46.000,186,11061518,-795,0,1720117725,12610.54101067999,188.91872787000466,54381.60517536 2024-07-04,18:28:47.000,186,11061518,-795,0,1720117726,12610.554483299995,188.87643309000123,54381.55626552 2024-07-04,18:28:48.000,186,11061439,-795,0,1720117727,12610.48038388999,188.86938396000187,54381.4794072 2024-07-04,18:28:49.000,186,11061522,-795,0,1720117728,12610.48038388999,188.81299091999972,54381.50036856 2024-07-04,18:28:50.000,186,11061509,-795,0,1720117729,12610.42649341,188.85528570000315,54381.57023976 2024-07-04,18:28:51.000,186,11061520,-795,0,1720117730,12610.41975709999,188.798892660001,54381.53530416001 2024-07-04,18:28:52.000,186,11061488,-795,0,1720117731,12610.345657689999,188.81299091999972,54381.45844584 2024-07-04,18:28:53.000,186,11061502,-795,0,1720117732,12610.386075549999,188.77069614000357,54381.57023976 2024-07-04,18:28:54.000,186,11061535,-795,0,1720117733,12610.372602929994,188.7636470100042,54381.5492784 2024-07-04,18:28:55.000,186,11061499,-795,0,1720117734,12610.332185069994,188.72135223000078,54381.50036856 2024-07-04,18:28:56.000,186,11061493,-795,0,1720117735,12610.311976139994,188.68610658000398,54381.58421400001 2024-07-04,18:28:57.000,186,11061520,-795,0,1720117736,12610.258085659989,188.64381180000055,54381.60517536 2024-07-04,18:28:58.000,186,11061484,-795,0,1720117737,12610.217667799989,188.65791005999927,54381.5492784 2024-07-04,18:28:59.000,186,11061522,-795,0,1720117738,12610.204195179998,188.6156152800031,54381.50735568 2024-07-04,18:29:00.000,186,11061478,-795,0,1720117739,12610.170513629993,188.62266441000247,54381.46543296001 2024-07-04,18:29:01.000,186,11061498,-795,0,1720117740,12610.251349349994,188.57332049999968,54381.55626552 2024-07-04,18:29:02.000,186,11061506,-795,0,1720117741,12610.190722559993,188.55922224000096,54381.53530416001 2024-07-04,18:29:03.000,186,11061494,-795,0,1720117742,12610.197458869989,188.53102572000353,54381.55626552 2024-07-04,18:29:04.000,186,11061525,-795,0,1720117743,12610.116623149988,188.55922224000096,54381.46543296001 2024-07-04,18:29:05.000,186,11061496,-795,0,1720117744,12610.049260049993,188.5380748500029,54381.39556176001 2024-07-04,18:29:06.000,186,11061448,-795,0,1720117745,12609.975160640002,188.5169274600048,54381.32569056001 2024-07-04,18:29:07.000,186,11061497,-795,0,1720117746,12610.002105879998,188.4887309400001,54381.45145872 2024-07-04,18:29:08.000,186,11061529,-795,0,1720117747,12609.941479089997,188.5169274600048,54381.43748448 2024-07-04,18:29:09.000,186,11061513,-795,0,1720117748,12609.928006469992,188.47463268000138,54381.374600400006 2024-07-04,18:29:10.000,186,11061499,-795,0,1720117749,12609.887588609992,188.5028291999988,54381.38158752 2024-07-04,18:29:11.000,186,11061494,-795,0,1720117750,12609.867379679992,188.5169274600048,54381.423510240005 2024-07-04,18:29:12.000,186,11061479,-795,0,1720117751,12609.800016579997,188.5169274600048,54381.423510240005 2024-07-04,18:29:13.000,186,11061523,-795,0,1720117752,12609.759598719997,188.52397659000417,54381.39556176001 2024-07-04,18:29:14.000,186,11061554,-795,0,1720117753,12609.692235620001,188.54512398000224,54381.28376784 2024-07-04,18:29:15.000,186,11061442,-795,0,1720117754,12609.665290379991,188.53102572000353,54381.26280648 2024-07-04,18:29:16.000,186,11061517,-795,0,1720117755,12609.618136209996,188.56627137000032,54381.29075496 2024-07-04,18:29:17.000,186,11061500,-795,0,1720117756,12609.665290379991,188.5380748500029,54381.27678072001 2024-07-04,18:29:18.000,186,11061501,-795,0,1720117757,12609.658554069996,188.5521731100016,54381.185948160004 2024-07-04,18:29:19.000,186,11061495,-795,0,1720117758,12609.698971929996,188.5874187599984,54381.05319288 2024-07-04,18:29:20.000,186,11061488,-795,0,1720117759,12609.739389789996,188.6508609299999,54381.11607696 2024-07-04,18:29:21.000,186,11061483,-795,0,1720117760,12609.712444550001,188.75659788000485,54381.04620576 2024-07-04,18:29:22.000,186,11061499,-795,0,1720117761,12609.577718349996,188.85528570000315,54381.10210272 2024-07-04,18:29:23.000,186,11061517,-795,0,1720117762,12609.496882629996,188.82004004999908,54381.088128480005 2024-07-04,18:29:24.000,186,11061501,-795,0,1720117763,12609.42951953,188.8834822200006,54381.088128480005 2024-07-04,18:29:25.000,186,11061501,-795,0,1720117764,12609.40257428999,188.84118744000443,54381.17896104001 2024-07-04,18:29:26.000,186,11061500,-795,0,1720117765,12609.4093106,188.84118744000443,54381.22787088001 2024-07-04,18:29:27.000,186,11061510,-795,0,1720117766,12609.42951953,188.84118744000443,54381.374600400006 2024-07-04,18:29:28.000,186,11061447,-795,0,1720117767,12609.34194749999,188.84118744000443,54381.3396648 2024-07-04,18:29:29.000,186,11061490,-795,0,1720117768,12609.315002259995,188.82708917999844,54381.255819360005 2024-07-04,18:29:30.000,186,11061521,-795,0,1720117769,12609.26111177999,188.78479440000228,54381.27678072001 2024-07-04,18:29:31.000,186,11061487,-795,0,1720117770,12609.24763916,188.81299091999972,54381.17197392 2024-07-04,18:29:32.000,186,11061521,-795,0,1720117771,12609.18701237,188.82004004999908,54381.304729200005 2024-07-04,18:29:33.000,186,11061520,-795,0,1720117772,12609.2072213,188.81299091999972,54381.32569056001 2024-07-04,18:29:34.000,186,11061519,-795,0,1720117773,12609.16006712999,188.84118744000443,54381.27678072001 2024-07-04,18:29:35.000,186,11061545,-795,0,1720117774,12609.065758789999,188.8341383099978,54381.1649868 2024-07-04,18:29:36.000,186,11061526,-795,0,1720117775,12609.106176649999,188.798892660001,54381.24184512 2024-07-04,18:29:37.000,186,11061503,-795,0,1720117776,12609.038813549989,188.80594179000036,54381.32569056001 2024-07-04,18:29:38.000,186,11061512,-795,0,1720117777,12609.045549859999,188.7495487499982,54381.22787088001 2024-07-04,18:29:39.000,186,11061500,-795,0,1720117778,12609.032077239994,188.72840136000013,54381.24184512 2024-07-04,18:29:40.000,186,11061501,-795,0,1720117779,12608.951241519993,188.7354504899995,54381.22088376 2024-07-04,18:29:41.000,186,11061509,-795,0,1720117780,12608.924296279998,188.74249961999885,54381.353639040004 2024-07-04,18:29:42.000,186,11061521,-795,0,1720117781,12608.924296279998,188.7002048400027,54381.3396648 2024-07-04,18:29:43.000,186,11061503,-795,0,1720117782,12608.829987939993,188.74249961999885,54381.29075496 2024-07-04,18:29:44.000,186,11061510,-795,0,1720117783,12608.688525429992,188.69315571000334,54381.08114136001 2024-07-04,18:29:45.000,186,11061443,-795,0,1720117784,12608.681789119997,188.69315571000334,54381.12306408 2024-07-04,18:29:46.000,186,11061510,-795,0,1720117785,12608.701998049997,188.66495918999863,54381.11607696 2024-07-04,18:29:47.000,186,11061489,-795,0,1720117786,12608.803042699998,188.6508609299999,54381.24184512 2024-07-04,18:29:48.000,186,11061462,-795,0,1720117787,12608.749152219993,188.65791005999927,54381.15101256001 2024-07-04,18:29:49.000,186,11061451,-795,0,1720117788,12608.681789119997,188.6508609299999,54380.99729592 2024-07-04,18:29:50.000,186,11061512,-795,0,1720117789,12608.823251629998,188.62971354000183,54381.21389664 2024-07-04,18:29:51.000,186,11061473,-795,0,1720117790,12608.816515320003,188.6156152800031,54381.1649868 2024-07-04,18:29:52.000,186,11061487,-795,0,1720117791,12608.755888530002,188.56627137000032,54381.15799968001 2024-07-04,18:29:53.000,186,11061477,-795,0,1720117792,12608.722206979997,188.5521731100016,54380.99030880001 2024-07-04,18:29:54.000,186,11061513,-795,0,1720117793,12608.749152219993,188.5521731100016,54381.08114136001 2024-07-04,18:29:55.000,186,11061545,-795,0,1720117794,12608.749152219993,188.50987832999817,54381.01127016001 2024-07-04,18:29:56.000,186,11061489,-795,0,1720117795,12608.735679600002,188.53102572000353,54381.10210272 2024-07-04,18:29:57.000,186,11061523,-795,0,1720117796,12608.722206979997,188.56627137000032,54381.10908984001 2024-07-04,18:29:58.000,186,11061492,-795,0,1720117797,12608.668316499992,188.55922224000096,54381.0252444 2024-07-04,18:29:59.000,186,11061508,-795,0,1720117798,12608.600953399997,188.5874187599984,54380.9553732 2024-07-04,18:30:00.000,186,11061485,-795,0,1720117799,12608.574008160002,188.56627137000032,54381.018257280004 2024-07-04,18:30:01.000,186,11061472,-795,0,1720117800,12608.479699819996,188.5874187599984,54380.81563080001 2024-07-04,18:30:02.000,186,11061489,-795,0,1720117801,12608.526853989992,188.58036962999904,54380.89947624 2024-07-04,18:30:03.000,186,11061474,-795,0,1720117802,12608.479699819996,188.60856615000375,54380.91345048001 2024-07-04,18:30:04.000,186,11061453,-795,0,1720117803,12608.432545650001,188.59446788999776,54380.85755352 2024-07-04,18:30:05.000,186,11061494,-795,0,1720117804,12608.432545650001,188.57332049999968,54380.85755352 2024-07-04,18:30:06.000,186,11061478,-795,0,1720117805,12608.493172440001,188.5874187599984,54380.94838608 2024-07-04,18:30:07.000,186,11061506,-795,0,1720117806,12608.452754580001,188.5874187599984,54380.86454064001 2024-07-04,18:30:08.000,186,11061427,-795,0,1720117807,12608.499908749996,188.6015170200044,54380.87851488 2024-07-04,18:30:09.000,186,11061514,-795,0,1720117808,12608.452754580001,188.59446788999776,54380.73877248 2024-07-04,18:30:10.000,186,11061509,-795,0,1720117809,12608.493172440001,188.52397659000417,54380.752746720005 2024-07-04,18:30:11.000,186,11061503,-795,0,1720117810,12608.553799230001,188.52397659000417,54380.79466944001 2024-07-04,18:30:12.000,186,11061510,-795,0,1720117811,12608.526853989992,188.50987832999817,54380.871527760006 2024-07-04,18:30:13.000,186,11061480,-795,0,1720117812,12608.567271849992,188.47463268000138,54380.85755352 2024-07-04,18:30:14.000,186,11061490,-795,0,1720117813,12608.533590300001,188.46053442000266,54380.86454064001 2024-07-04,18:30:15.000,186,11061520,-795,0,1720117814,12608.479699819996,188.46053442000266,54380.60601720001 2024-07-04,18:30:16.000,186,11061441,-795,0,1720117815,12608.486436129991,188.43233789999795,54380.50819752001 2024-07-04,18:30:17.000,186,11061446,-795,0,1720117816,12608.560535539997,188.4041413800005,54380.7806952 2024-07-04,18:30:18.000,186,11061505,-795,0,1720117817,12608.587480779992,188.41119050999987,54380.850566400004 2024-07-04,18:30:19.000,186,11061485,-795,0,1720117818,12608.600953399997,188.39709225000115,54380.80864368 2024-07-04,18:30:20.000,186,11061444,-795,0,1720117819,12608.540326609997,188.37594486000307,54380.710824 2024-07-04,18:30:21.000,186,11061501,-795,0,1720117820,12608.526853989992,188.39709225000115,54380.74575960001 2024-07-04,18:30:22.000,186,11061515,-795,0,1720117821,12608.600953399997,188.34774833999836,54380.80864368 2024-07-04,18:30:23.000,186,11061497,-795,0,1720117822,12608.681789119997,188.35479746999772,54380.85755352 2024-07-04,18:30:24.000,186,11061474,-795,0,1720117823,12608.648107569992,188.36184660000436,54380.752746720005 2024-07-04,18:30:25.000,186,11061452,-795,0,1720117824,12608.675052810002,188.32660095000028,54380.77370808001 2024-07-04,18:30:26.000,186,11061513,-795,0,1720117825,12608.688525429992,188.31250269000157,54380.885502 2024-07-04,18:30:27.000,186,11061451,-795,0,1720117826,12608.634634950002,188.31250269000157,54380.87851488 2024-07-04,18:30:28.000,186,11061487,-795,0,1720117827,12608.574008160002,188.36184660000436,54380.81563080001 2024-07-04,18:30:29.000,186,11061508,-795,0,1720117828,12608.567271849992,188.33365007999964,54380.82960504 2024-07-04,18:30:30.000,186,11061527,-795,0,1720117829,12608.580744469997,188.29840443000285,54380.85755352 2024-07-04,18:30:31.000,186,11061495,-795,0,1720117830,12608.621162329997,188.3054535600022,54380.82261792001 2024-07-04,18:30:32.000,186,11061513,-795,0,1720117831,12608.627898639992,188.26315877999878,54380.78768232 2024-07-04,18:30:33.000,186,11061494,-795,0,1720117832,12608.621162329997,188.27725704000477,54380.68986264 2024-07-04,18:30:34.000,186,11061572,-795,0,1720117833,12608.600953399997,188.18561834999855,54380.54313312 2024-07-04,18:30:35.000,186,11061500,-795,0,1720117834,12608.553799230001,188.2420113900007,54380.466274800005 2024-07-04,18:30:36.000,186,11061453,-795,0,1720117835,12608.567271849992,188.29840443000285,54380.59903008 2024-07-04,18:30:37.000,186,11061533,-795,0,1720117836,12608.547062919992,188.36889573000371,54380.74575960001 2024-07-04,18:30:38.000,186,11061468,-795,0,1720117837,12608.607689709992,188.38299399000243,54380.77370808001 2024-07-04,18:30:39.000,186,11061490,-795,0,1720117838,12608.600953399997,188.41823963999923,54380.703836880006 2024-07-04,18:30:40.000,186,11061482,-795,0,1720117839,12608.661580189997,188.39709225000115,54380.73178536 2024-07-04,18:30:41.000,186,11061467,-795,0,1720117840,12608.634634950002,188.43938703000458,54380.59204296 2024-07-04,18:30:42.000,186,11061492,-795,0,1720117841,12608.688525429992,188.43233789999795,54380.66191416 2024-07-04,18:30:43.000,186,11061503,-795,0,1720117842,12608.567271849992,188.4887309400001,54380.417364960005 2024-07-04,18:30:44.000,186,11061494,-795,0,1720117843,12608.648107569992,188.47463268000138,54380.60601720001 2024-07-04,18:30:45.000,186,11061497,-635,0,1720117844,12608.675052810002,188.5028291999988,54380.85755352 2024-07-04,18:30:46.000,186,11061500,-795,0,1720117845,12608.580744469997,188.5521731100016,54380.703836880006 2024-07-04,18:30:47.000,186,11061490,-795,0,1720117846,12608.661580189997,188.5169274600048,54380.7806952 2024-07-04,18:30:48.000,186,11061503,-795,0,1720117847,12608.600953399997,188.53102572000353,54380.68986264 2024-07-04,18:30:49.000,186,11061459,-795,0,1720117848,12608.600953399997,188.52397659000417,54380.74575960001 2024-07-04,18:30:50.000,186,11061461,-795,0,1720117849,12608.614426020002,188.54512398000224,54380.710824 2024-07-04,18:30:51.000,186,11061479,-795,0,1720117850,12608.574008160002,188.54512398000224,54380.752746720005 2024-07-04,18:30:52.000,186,11061453,-795,0,1720117851,12608.547062919992,188.57332049999968,54380.69684976001 2024-07-04,18:30:53.000,186,11061447,-795,0,1720117852,12608.600953399997,188.57332049999968,54380.82261792001 2024-07-04,18:30:54.000,186,11061491,-795,0,1720117853,12608.654843880002,188.57332049999968,54380.7806952 2024-07-04,18:30:55.000,186,11061452,-795,0,1720117854,12608.614426020002,188.6015170200044,54380.69684976001 2024-07-04,18:30:56.000,186,11061478,-795,0,1720117855,12608.634634950002,188.55922224000096,54380.74575960001 2024-07-04,18:30:57.000,186,11061506,-795,0,1720117856,12608.587480779992,188.5874187599984,54380.710824 2024-07-04,18:30:58.000,186,11061494,-795,0,1720117857,12608.574008160002,188.6156152800031,54380.703836880006 2024-07-04,18:30:59.000,186,11061520,-795,0,1720117858,12608.540326609997,188.59446788999776,54380.69684976001 2024-07-04,18:31:00.000,186,11061478,-795,0,1720117859,12608.506645059992,188.65791005999927,54380.73877248 2024-07-04,18:31:01.000,186,11061512,-795,0,1720117860,12608.486436129991,188.60856615000375,54380.7806952 2024-07-04,18:31:02.000,186,11061513,-795,0,1720117861,12608.547062919992,188.62971354000183,54380.920437600005 2024-07-04,18:31:03.000,186,11061499,-795,0,1720117862,12608.520117679996,188.6367626700012,54380.87851488 2024-07-04,18:31:04.000,186,11061502,-795,0,1720117863,12608.479699819996,188.64381180000055,54380.81563080001 2024-07-04,18:31:05.000,186,11061496,-795,0,1720117864,12608.493172440001,188.67905745000462,54380.79466944001 2024-07-04,18:31:06.000,186,11061506,-795,0,1720117865,12608.493172440001,188.65791005999927,54380.77370808001 2024-07-04,18:31:07.000,186,11061509,-795,0,1720117866,12608.506645059992,188.6508609299999,54380.83659216 2024-07-04,18:31:08.000,186,11061482,-795,0,1720117867,12608.459490889996,188.68610658000398,54380.7806952 2024-07-04,18:31:09.000,186,11061443,-795,0,1720117868,12608.459490889996,188.64381180000055,54380.85755352 2024-07-04,18:31:10.000,186,11061505,-795,0,1720117869,12608.419073029996,188.64381180000055,54380.801656560005 2024-07-04,18:31:11.000,186,11061528,-795,0,1720117870,12608.493172440001,188.6508609299999,54380.920437600005 2024-07-04,18:31:12.000,186,11061503,-795,0,1720117871,12608.493172440001,188.6367626700012,54380.850566400004 2024-07-04,18:31:13.000,186,11061494,-795,0,1720117872,12608.459490889996,188.6367626700012,54380.90646336 2024-07-04,18:31:14.000,186,11061464,-795,0,1720117873,12608.365182549991,188.62971354000183,54380.78768232 2024-07-04,18:31:15.000,186,11061498,-795,0,1720117874,12608.398864099996,188.6367626700012,54380.81563080001 2024-07-04,18:31:16.000,186,11061534,-795,0,1720117875,12608.398864099996,188.62971354000183,54380.92742472 2024-07-04,18:31:17.000,186,11061464,-795,0,1720117876,12608.39212779,188.62971354000183,54381.018257280004 2024-07-04,18:31:18.000,186,11061505,-795,0,1720117877,12608.385391479991,188.59446788999776,54380.97633456 2024-07-04,18:31:19.000,186,11061477,-795,0,1720117878,12608.338237309996,188.6156152800031,54380.92742472 2024-07-04,18:31:20.000,186,11061444,-795,0,1720117879,12608.358446239996,188.60856615000375,54380.885502 2024-07-04,18:31:21.000,186,11061471,-795,0,1720117880,12608.31129207,188.6156152800031,54380.76672096 2024-07-04,18:31:22.000,186,11061520,-795,0,1720117881,12608.338237309996,188.58036962999904,54380.871527760006 2024-07-04,18:31:23.000,186,11061472,-795,0,1720117882,12608.39212779,188.5380748500029,54380.79466944001 2024-07-04,18:31:24.000,186,11061486,-795,0,1720117883,12608.331501,188.54512398000224,54380.77370808001 2024-07-04,18:31:25.000,186,11061481,-795,0,1720117884,12608.331501,188.5169274600048,54380.82261792001 2024-07-04,18:31:26.000,186,11061476,-795,0,1720117885,12608.331501,188.5028291999988,54380.86454064001 2024-07-04,18:31:27.000,186,11061497,-795,0,1720117886,12608.338237309996,188.48168181000074,54380.87851488 2024-07-04,18:31:28.000,186,11061485,-795,0,1720117887,12608.318028379996,188.47463268000138,54380.885502 2024-07-04,18:31:29.000,186,11061466,-795,0,1720117888,12608.23045635,188.4252887699986,54380.73178536 2024-07-04,18:31:30.000,186,11061489,-795,0,1720117889,12608.21024742,188.41823963999923,54380.72479824001 2024-07-04,18:31:31.000,186,11061487,-795,0,1720117890,12608.16982956,188.34774833999836,54380.71781112 2024-07-04,18:31:32.000,186,11061523,-795,0,1720117891,12608.16982956,188.340699209999,54380.82960504 2024-07-04,18:31:33.000,186,11061511,-795,0,1720117892,12608.12267538999,188.3054535600022,54380.83659216 2024-07-04,18:31:34.000,186,11061474,-795,0,1720117893,12608.095730149995,188.2913553000035,54380.82261792001 2024-07-04,18:31:35.000,186,11061512,-795,0,1720117894,12608.06204859999,188.24906052000006,54380.80864368 2024-07-04,18:31:36.000,186,11061452,-795,0,1720117895,12608.08899384,188.2420113900007,54380.885502 2024-07-04,18:31:37.000,186,11061519,-795,0,1720117896,12608.075521219995,188.1926674799979,54380.90646336 2024-07-04,18:31:38.000,186,11061520,-795,0,1720117897,12608.075521219995,188.17152008999983,54380.850566400004 2024-07-04,18:31:39.000,186,11061489,-795,0,1720117898,12608.02836705,188.1433235700024,54380.85755352 2024-07-04,18:31:40.000,186,11061493,-795,0,1720117899,12607.98121287999,188.10807791999832,54380.9553732 2024-07-04,18:31:41.000,186,11061494,-795,0,1720117900,12607.98121287999,188.0798814000009,54381.01127016001 2024-07-04,18:31:42.000,186,11061487,-795,0,1720117901,12608.035103359995,188.0587340100028,54381.08114136001 2024-07-04,18:31:43.000,186,11061515,-795,0,1720117902,12608.00815812,188.06578314000217,54381.06716712 2024-07-04,18:31:44.000,186,11061461,-795,0,1720117903,12607.96100394999,188.0305374899981,54381.01127016001 2024-07-04,18:31:45.000,186,11061485,-795,0,1720117904,12607.913849779994,187.9952918400013,54380.93441184 2024-07-04,18:31:46.000,186,11061412,-795,0,1720117905,12607.853222989994,188.02348835999874,54380.94838608 2024-07-04,18:31:47.000,186,11061481,-795,0,1720117906,12607.826277749999,187.97414445000322,54380.85755352 2024-07-04,18:31:48.000,186,11061508,-795,0,1720117907,12607.819541439989,188.01643922999938,54381.06018000001 2024-07-04,18:31:49.000,186,11061512,-795,0,1720117908,12607.779123579989,188.00939010000002,54381.0252444 2024-07-04,18:31:50.000,186,11061499,-795,0,1720117909,12607.738705719989,187.9600461900045,54381.0252444 2024-07-04,18:31:51.000,186,11061463,-795,0,1720117910,12607.785859889998,187.9459479299985,54381.088128480005 2024-07-04,18:31:52.000,186,11061498,-795,0,1720117911,12607.792596199994,187.95299705999787,54381.01127016001 2024-07-04,18:31:53.000,186,11061499,-795,0,1720117912,12607.779123579989,187.9600461900045,54381.01127016001 2024-07-04,18:31:54.000,186,11061436,-795,0,1720117913,12607.698287859988,187.95299705999787,54380.92742472 2024-07-04,18:31:55.000,186,11061519,-795,0,1720117914,12607.792596199994,187.91775141000107,54380.885502 2024-07-04,18:31:56.000,186,11061502,-795,0,1720117915,12607.765650959998,187.92480054000043,54380.99729592 2024-07-04,18:31:57.000,186,11061533,-795,0,1720117916,12607.779123579989,187.91775141000107,54381.04620576 2024-07-04,18:31:58.000,186,11061538,-795,0,1720117917,12607.711760479993,187.87545662999764,54381.039218640006 2024-07-04,18:31:59.000,186,11061516,-795,0,1720117918,12607.691551549993,187.84021098000085,54380.969347440005 2024-07-04,18:32:00.000,186,11061483,-795,0,1720117919,12607.678078929988,187.80496533000405,54380.9553732 2024-07-04,18:32:01.000,186,11061494,-795,0,1720117920,12607.678078929988,187.76267055000062,54380.871527760006 2024-07-04,18:32:02.000,186,11061476,-795,0,1720117921,12607.664606309998,187.75562142000126,54380.91345048001 2024-07-04,18:32:03.000,186,11061494,-795,0,1720117922,12607.664606309998,187.72742490000383,54380.89248912001 2024-07-04,18:32:04.000,186,11061484,-795,0,1720117923,12607.583770589998,187.70627750999847,54380.81563080001 2024-07-04,18:32:05.000,186,11061448,-795,0,1720117924,12607.630924759993,187.64283534000424,54380.89248912001 2024-07-04,18:32:06.000,186,11061495,-795,0,1720117925,12607.705024169998,187.63578621000488,54381.01127016001 2024-07-04,18:32:07.000,186,11061475,-795,0,1720117926,12607.718496789988,187.57234404000337,54380.99030880001 2024-07-04,18:32:08.000,186,11061433,-795,0,1720117927,12607.678078929988,187.57939317000273,54380.92742472 2024-07-04,18:32:09.000,186,11061516,-795,0,1720117928,12607.678078929988,187.52300013000058,54380.885502 2024-07-04,18:32:10.000,186,11061464,-795,0,1720117929,12607.630924759993,187.52300013000058,54380.885502 2024-07-04,18:32:11.000,186,11061512,-795,0,1720117930,12607.583770589998,187.51595100000122,54380.86454064001 2024-07-04,18:32:12.000,186,11061472,-795,0,1720117931,12607.624188449998,187.49480361000315,54381.01127016001 2024-07-04,18:32:13.000,186,11061505,-795,0,1720117932,12607.664606309998,187.4877544800038,54380.94838608 2024-07-04,18:32:14.000,186,11061533,-795,0,1720117933,12607.644397379998,187.48070535000443,54380.96236032001 2024-07-04,18:32:15.000,186,11061520,-795,0,1720117934,12607.637661070003,187.45250882999972,54380.93441184 2024-07-04,18:32:16.000,186,11061484,-795,0,1720117935,12607.644397379998,187.44545970000036,54381.039218640006 2024-07-04,18:32:17.000,186,11061509,-795,0,1720117936,12607.637661070003,187.42431231000228,54381.03223152001 2024-07-04,18:32:18.000,186,11061483,-795,0,1720117937,12607.597243210002,187.39611579000484,54381.04620576 2024-07-04,18:32:19.000,186,11061423,-795,0,1720117938,12607.597243210002,187.43136144000164,54380.93441184 2024-07-04,18:32:20.000,186,11061529,-795,0,1720117939,12607.563561659998,187.3890666599982,54380.96236032001 2024-07-04,18:32:21.000,186,11061479,-795,0,1720117940,12607.610715829993,187.41021405000356,54381.17197392 2024-07-04,18:32:22.000,186,11061520,-795,0,1720117941,12607.597243210002,187.41726318000292,54381.1649868 2024-07-04,18:32:23.000,186,11061490,-795,0,1720117942,12607.617452140003,187.36087014000077,54381.15799968001 2024-07-04,18:32:24.000,186,11061496,-795,0,1720117943,12607.570297969993,187.3749683999995,54381.13005120001 2024-07-04,18:32:25.000,186,11061491,-795,0,1720117944,12607.556825350002,187.31857536000462,54381.088128480005 2024-07-04,18:32:26.000,186,11061498,-795,0,1720117945,12607.489462249992,187.28332971000054,54381.018257280004 2024-07-04,18:32:27.000,186,11061509,-795,0,1720117946,12607.462517009997,187.27628058000118,54381.04620576 2024-07-04,18:32:28.000,186,11061495,-795,0,1720117947,12607.502934869997,187.2551331900031,54381.10210272 2024-07-04,18:32:29.000,186,11061484,-795,0,1720117948,12607.455780700002,187.24808406000375,54381.1649868 2024-07-04,18:32:30.000,186,11061544,-795,0,1720117949,12607.422099149997,187.2551331900031,54381.15101256001 2024-07-04,18:32:31.000,186,11061507,-795,0,1720117950,12607.442308079997,187.21283840999968,54381.12306408 2024-07-04,18:32:32.000,186,11061497,-795,0,1720117951,12607.428835459992,187.20578928000032,54381.15799968001 2024-07-04,18:32:33.000,186,11061521,-795,0,1720117952,12607.462517009997,187.18464189000224,54381.137038320005 2024-07-04,18:32:34.000,186,11061490,-795,0,1720117953,12607.408626529992,187.21283840999968,54381.22088376 2024-07-04,18:32:35.000,186,11061539,-795,0,1720117954,12607.401890219997,187.18464189000224,54381.22088376 2024-07-04,18:32:36.000,186,11061501,-795,0,1720117955,12607.395153910002,187.23398579999775,54381.22088376 2024-07-04,18:32:37.000,186,11061489,-795,0,1720117956,12607.482725939997,187.1564453700048,54381.31171632 2024-07-04,18:32:38.000,186,11061465,-795,0,1720117957,12607.502934869997,187.17759276000288,54381.22088376 2024-07-04,18:32:39.000,186,11061472,-795,0,1720117958,12607.475989630002,187.14939623999817,54381.24883224001 2024-07-04,18:32:40.000,186,11061488,-795,0,1720117959,12607.435571770002,187.16349450000416,54381.26280648 2024-07-04,18:32:41.000,186,11061513,-795,0,1720117960,12607.401890219997,187.16349450000416,54381.185948160004 2024-07-04,18:32:42.000,186,11061501,-795,0,1720117961,12607.307581879992,187.1564453700048,54380.96236032001 2024-07-04,18:32:43.000,186,11061491,-795,0,1720117962,12607.381681289997,187.17759276000288,54381.15799968001 2024-07-04,18:32:44.000,186,11061540,-795,0,1720117963,12607.341263429997,187.17759276000288,54381.10908984001 2024-07-04,18:32:45.000,186,11061498,-795,0,1720117964,12607.361472359997,187.17759276000288,54381.19293528 2024-07-04,18:32:46.000,186,11061494,-795,0,1720117965,12607.395153910002,187.14939623999817,54381.33267768 2024-07-04,18:32:47.000,186,11061499,-795,0,1720117966,12607.361472359997,187.08595407000394,54381.27678072001 2024-07-04,18:32:48.000,186,11061459,-795,0,1720117967,12607.260427709996,187.12119972000073,54381.29774208001 2024-07-04,18:32:49.000,186,11061507,-795,0,1720117968,12607.381681289997,187.06480667999858,54381.304729200005 2024-07-04,18:32:50.000,186,11061510,-795,0,1720117969,12607.280636639996,187.05775754999922,54381.26280648 2024-07-04,18:32:51.000,186,11061545,-795,0,1720117970,12607.321054499997,187.06480667999858,54381.206909520006 2024-07-04,18:32:52.000,186,11061488,-795,0,1720117971,12607.287372949992,187.05775754999922,54381.31870344001 2024-07-04,18:32:53.000,186,11061511,-795,0,1720117972,12607.226746159991,187.03661016000115,54381.27678072001 2024-07-04,18:32:54.000,186,11061515,-795,0,1720117973,12607.186328299991,187.03661016000115,54381.33267768 2024-07-04,18:32:55.000,186,11061467,-795,0,1720117974,12607.19306461,187.01546277000307,54381.374600400006 2024-07-04,18:32:56.000,186,11061471,-795,0,1720117975,12607.139174129996,186.95906973000092,54381.353639040004 2024-07-04,18:32:57.000,186,11061464,-795,0,1720117976,12607.166119369991,186.95202060000156,54381.33267768 2024-07-04,18:32:58.000,186,11061508,-795,0,1720117977,12607.145910439991,186.90267668999877,54381.33267768 2024-07-04,18:32:59.000,186,11061505,-795,0,1720117978,12607.118965199996,186.83923452000454,54381.29774208001 2024-07-04,18:33:00.000,186,11061512,-795,0,1720117979,12607.139174129996,186.81103799999983,54381.31870344001 2024-07-04,18:33:01.000,186,11061471,-795,0,1720117980,12607.17285568,186.80398887000047,54381.423510240005 2024-07-04,18:33:02.000,186,11061482,-795,0,1720117981,12607.213273540001,186.76874322000367,54381.542291280006 2024-07-04,18:33:03.000,186,11061555,-795,0,1720117982,12607.267164019991,186.74054669999896,54381.542291280006 2024-07-04,18:33:04.000,186,11061513,-795,0,1720117983,12607.199800919996,186.6982519200028,54381.51434280001 2024-07-04,18:33:05.000,186,11061530,-795,0,1720117984,12607.220009849996,186.68415366000409,54381.38857464 2024-07-04,18:33:06.000,186,11061516,-795,0,1720117985,12607.213273540001,186.64185888000065,54381.38857464 2024-07-04,18:33:07.000,186,11061501,-795,0,1720117986,12607.19306461,186.66300626999873,54381.50735568 2024-07-04,18:33:08.000,186,11061484,-795,0,1720117987,12607.186328299991,186.65595713999937,54381.4794072 2024-07-04,18:33:09.000,186,11061500,-795,0,1720117988,12607.13243782,186.60661323000386,54381.542291280006 2024-07-04,18:33:10.000,186,11061497,-795,0,1720117989,12607.15264675,186.5995641000045,54381.50036856 2024-07-04,18:33:11.000,186,11061497,-795,0,1720117990,12607.17285568,186.5995641000045,54381.57023976 2024-07-04,18:33:12.000,186,11061545,-795,0,1720117991,12607.166119369991,186.55726932000107,54381.52831704 2024-07-04,18:33:13.000,186,11061496,-795,0,1720117992,12607.159383059996,186.57841670999915,54381.55626552 2024-07-04,18:33:14.000,186,11061507,-795,0,1720117993,12607.17285568,186.52202367000427,54381.542291280006 2024-07-04,18:33:15.000,186,11061538,-795,0,1720117994,12607.139174129996,186.50792540999828,54381.43748448 2024-07-04,18:33:16.000,186,11061489,-795,0,1720117995,12607.226746159991,186.4233358499987,54381.542291280006 2024-07-04,18:33:17.000,186,11061505,-795,0,1720117996,12607.361472359997,186.47267976000148,54381.59818824 2024-07-04,18:33:18.000,186,11061452,-795,0,1720117997,12607.469253319992,186.50792540999828,54381.52831704 2024-07-04,18:33:19.000,186,11061490,-795,0,1720117998,12607.475989630002,186.67710453000473,54381.472420080005 2024-07-04,18:33:20.000,186,11061518,-795,0,1720117999,12607.240218779996,186.83923452000454,54381.50735568 2024-07-04,18:33:21.000,186,11061472,-795,0,1720118000,12606.977502689995,186.7828414800024,54381.40254888 2024-07-04,18:33:22.000,186,11061489,-795,0,1720118001,12606.84277648999,186.59251496999786,54381.409536 2024-07-04,18:33:23.000,186,11061484,-795,0,1720118002,12606.86972173,186.49382714999956,54381.41652312001 2024-07-04,18:33:24.000,186,11061503,-795,0,1720118003,12606.82256755999,186.39513933000126,54381.45145872 2024-07-04,18:33:25.000,186,11061525,-795,0,1720118004,12606.896666969995,186.34579541999847,54381.48639432001 2024-07-04,18:33:26.000,186,11061463,-795,0,1720118005,12606.957293759995,186.3035006400023,54381.56325264001 2024-07-04,18:33:27.000,186,11061505,-795,0,1720118006,12606.94382113999,186.3035006400023,54381.542291280006 2024-07-04,18:33:28.000,186,11061474,-795,0,1720118007,12606.916875899995,186.24710760000016,54381.52831704 2024-07-04,18:33:29.000,186,11061497,-795,0,1720118008,12606.8495128,186.2400584700008,54381.38857464 2024-07-04,18:33:30.000,186,11061490,-795,0,1720118009,12606.86298541999,186.21891108000273,54381.409536 2024-07-04,18:33:31.000,186,11061510,-795,0,1720118010,12606.84277648999,186.24710760000016,54381.49338144001 2024-07-04,18:33:32.000,186,11061514,-795,0,1720118011,12606.836040179995,186.25415672999952,54381.43748448 2024-07-04,18:33:33.000,186,11061524,-795,0,1720118012,12606.86298541999,186.26825498999824,54381.49338144001 2024-07-04,18:33:34.000,186,11061501,-795,0,1720118013,12606.82256755999,186.25415672999952,54381.44447160001 2024-07-04,18:33:35.000,186,11061460,-795,0,1720118014,12606.86298541999,186.21186195000337,54381.36761328001 2024-07-04,18:33:36.000,186,11061504,-795,0,1720118015,12606.937084829995,186.15546891000122,54381.38158752 2024-07-04,18:33:37.000,186,11061470,-795,0,1720118016,12606.957293759995,186.18366542999865,54381.423510240005 2024-07-04,18:33:38.000,186,11061479,-795,0,1720118017,12606.95055745,186.21186195000337,54381.49338144001 2024-07-04,18:33:39.000,186,11061518,-795,0,1720118018,12606.88993066,186.204812820004,54381.45145872 2024-07-04,18:33:40.000,186,11061509,-795,0,1720118019,12606.90340327999,186.18366542999865,54381.50036856 2024-07-04,18:33:41.000,186,11061507,-795,0,1720118020,12607.03139317,186.204812820004,54381.6191496 2024-07-04,18:33:42.000,186,11061472,-795,0,1720118021,12607.00444792999,186.204812820004,54381.66107232001 2024-07-04,18:33:43.000,186,11061493,-795,0,1720118022,12607.02465685999,186.18366542999865,54381.68203368001 2024-07-04,18:33:44.000,186,11061528,-795,0,1720118023,12607.07181103,186.19776369000465,54381.689020800004 2024-07-04,18:33:45.000,186,11061494,-795,0,1720118024,12607.07181103,186.18366542999865,54381.591201120005 2024-07-04,18:33:46.000,186,11061469,-795,0,1720118025,12607.09201996,186.1413706500025,54381.58421400001 2024-07-04,18:33:47.000,186,11061479,-795,0,1720118026,12607.03139317,186.13432152000314,54381.65408520001 2024-07-04,18:33:48.000,186,11061525,-795,0,1720118027,12606.997711619995,186.19776369000465,54381.591201120005 2024-07-04,18:33:49.000,186,11061522,-795,0,1720118028,12607.01118424,186.1766162999993,54381.38158752 2024-07-04,18:33:50.000,186,11061486,-795,0,1720118029,12607.07181103,186.2400584700008,54381.66805944 2024-07-04,18:33:51.000,186,11061500,-795,0,1720118030,12607.07181103,186.22596021000209,54381.71696928 2024-07-04,18:33:52.000,186,11061492,-795,0,1720118031,12607.06507471999,186.22596021000209,54381.73793064 2024-07-04,18:33:53.000,186,11061516,-795,0,1720118032,12607.078547339996,186.23300934000144,54381.709982160006 2024-07-04,18:33:54.000,186,11061545,-795,0,1720118033,12607.07181103,186.25415672999952,54381.60517536 2024-07-04,18:33:55.000,186,11061516,-795,0,1720118034,12607.017920549995,186.2400584700008,54381.62613672 2024-07-04,18:33:56.000,186,11061507,-795,0,1720118035,12607.09201996,186.24710760000016,54381.63312384001 2024-07-04,18:33:57.000,186,11061524,-795,0,1720118036,12607.12570150999,186.26825498999824,54381.77286624 2024-07-04,18:33:58.000,186,11061497,-795,0,1720118037,12607.15264675,186.3035006400023,54381.76587912 2024-07-04,18:33:59.000,186,11061515,-795,0,1720118038,12607.15264675,186.33169715999975,54381.89863440001 2024-07-04,18:34:00.000,186,11061503,-795,0,1720118039,12607.179591989996,186.34579541999847,54381.77985336001 2024-07-04,18:34:01.000,186,11061507,-795,0,1720118040,12607.179591989996,186.38104107000254,54381.80081472001 2024-07-04,18:34:02.000,186,11061483,-795,0,1720118041,12607.233482470001,186.36694281000382,54381.81478896 2024-07-04,18:34:03.000,186,11061459,-795,0,1720118042,12607.017920549995,186.43038497999805,54381.31870344001 2024-07-04,18:34:04.000,186,11061450,-795,0,1720118043,12607.19306461,186.44448324000405,54381.76587912 2024-07-04,18:34:05.000,186,11061471,-795,0,1720118044,12607.179591989996,186.5149745400049,54381.856711680004 2024-07-04,18:34:06.000,186,11061490,-795,0,1720118045,12607.206537229991,186.50087627999892,54381.81478896 2024-07-04,18:34:07.000,186,11061495,-795,0,1720118046,12607.19306461,186.56431845000043,54381.80081472001 2024-07-04,18:34:08.000,186,11061513,-795,0,1720118047,12607.213273540001,186.52202367000427,54381.83575032 2024-07-04,18:34:09.000,186,11061461,-795,0,1720118048,12607.179591989996,186.52907280000363,54381.78684048 2024-07-04,18:34:10.000,186,11061489,-795,0,1720118049,12607.220009849996,186.55726932000107,54381.77985336001 2024-07-04,18:34:11.000,186,11061505,-795,0,1720118050,12607.220009849996,186.5502201900017,54381.73094352001 2024-07-04,18:34:12.000,186,11061480,-795,0,1720118051,12607.206537229991,186.5995641000045,54381.78684048 2024-07-04,18:34:13.000,186,11061463,-795,0,1720118052,12607.233482470001,186.65595713999937,54381.8636988 2024-07-04,18:34:14.000,186,11061516,-795,0,1720118053,12607.17285568,186.64185888000065,54381.89164728 2024-07-04,18:34:15.000,186,11061506,-795,0,1720118054,12607.186328299991,186.68415366000409,54381.856711680004 2024-07-04,18:34:16.000,186,11061448,-795,0,1720118055,12607.220009849996,186.6982519200028,54381.89164728 2024-07-04,18:34:17.000,186,11061452,-795,0,1720118056,12607.240218779996,186.71939931000088,54381.83575032 2024-07-04,18:34:18.000,186,11061478,-795,0,1720118057,12607.273900330001,186.74054669999896,54381.81478896 2024-07-04,18:34:19.000,186,11061509,-795,0,1720118058,12607.280636639996,186.74054669999896,54381.77985336001 2024-07-04,18:34:20.000,186,11061489,-795,0,1720118059,12607.273900330001,186.71939931000088,54381.80081472001 2024-07-04,18:34:21.000,186,11061512,-795,0,1720118060,12607.287372949992,186.74054669999896,54381.856711680004 2024-07-04,18:34:22.000,186,11061520,-795,0,1720118061,12607.294109260001,186.74759582999832,54381.90562152 2024-07-04,18:34:23.000,186,11061486,-795,0,1720118062,12607.273900330001,186.75464495999768,54381.89164728 2024-07-04,18:34:24.000,186,11061480,-795,0,1720118063,12607.321054499997,186.78989061000175,54381.98247984 2024-07-04,18:34:25.000,186,11061488,-795,0,1720118064,12607.273900330001,186.82513625999854,54381.88466016 2024-07-04,18:34:26.000,186,11061475,-795,0,1720118065,12607.347999739992,186.86743104000197,54381.877673040006 2024-07-04,18:34:27.000,186,11061545,-795,0,1720118066,12607.314318190001,186.90972581999813,54381.87068592001 2024-07-04,18:34:28.000,186,11061482,-795,0,1720118067,12607.354736050002,186.97316798999964,54381.975492720005 2024-07-04,18:34:29.000,186,11061507,-795,0,1720118068,12607.354736050002,186.980217119999,54382.0034412 2024-07-04,18:34:30.000,186,11061495,-795,0,1720118069,12607.395153910002,187.01546277000307,54381.98247984 2024-07-04,18:34:31.000,186,11061476,-795,0,1720118070,12607.422099149997,187.0295610300018,54382.01741544001 2024-07-04,18:34:32.000,186,11061458,-795,0,1720118071,12607.395153910002,187.05775754999922,54382.05933816 2024-07-04,18:34:33.000,186,11061478,-795,0,1720118072,12607.408626529992,187.10005233000265,54382.08728664001 2024-07-04,18:34:34.000,186,11061492,-795,0,1720118073,12607.381681289997,187.11415059000137,54381.96151848 2024-07-04,18:34:35.000,186,11061488,-795,0,1720118074,12607.374944980002,187.08595407000394,54381.96151848 2024-07-04,18:34:36.000,186,11061519,-795,0,1720118075,12607.388417599992,187.12119972000073,54382.045363920006 2024-07-04,18:34:37.000,186,11061524,-795,0,1720118076,12607.475989630002,187.11415059000137,54382.12222224 2024-07-04,18:34:38.000,186,11061533,-795,0,1720118077,12607.435571770002,187.06480667999858,54382.15715784001 2024-07-04,18:34:39.000,186,11061476,-795,0,1720118078,12607.388417599992,187.0930032000033,54382.13619648001 2024-07-04,18:34:40.000,186,11061452,-795,0,1720118079,12607.422099149997,187.12119972000073,54382.28991312 2024-07-04,18:34:41.000,186,11061496,-795,0,1720118080,12607.395153910002,187.12119972000073,54382.27593888 2024-07-04,18:34:42.000,186,11061460,-795,0,1720118081,12607.388417599992,187.0930032000033,54382.28292600001 2024-07-04,18:34:43.000,186,11061510,-795,0,1720118082,12607.300845569996,187.1564453700048,54382.20606768001 2024-07-04,18:34:44.000,186,11061493,-795,0,1720118083,12607.307581879992,187.16349450000416,54382.045363920006 2024-07-04,18:34:45.000,186,11061500,-795,0,1720118084,12607.307581879992,187.21283840999968,54382.143183600005 2024-07-04,18:34:46.000,186,11061500,-795,0,1720118085,12607.307581879992,187.17759276000288,54382.2479904 2024-07-04,18:34:47.000,186,11061499,-795,0,1720118086,12607.294109260001,187.21283840999968,54382.15017072 2024-07-04,18:34:48.000,186,11061477,-795,0,1720118087,12607.294109260001,187.14939623999817,54382.16414496001 2024-07-04,18:34:49.000,186,11061500,-795,0,1720118088,12607.220009849996,187.16349450000416,54382.11523512001 2024-07-04,18:34:50.000,186,11061497,-795,0,1720118089,12607.11222889,187.17759276000288,54382.20606768001 2024-07-04,18:34:51.000,186,11061460,-795,0,1720118090,12607.226746159991,187.1423471099988,54382.192093440004 2024-07-04,18:34:52.000,186,11061499,-795,0,1720118091,12607.213273540001,187.1282488500001,54382.26895176 2024-07-04,18:34:53.000,186,11061493,-795,0,1720118092,12607.246955089991,187.17759276000288,54382.24100328 2024-07-04,18:34:54.000,186,11061499,-795,0,1720118093,12607.19306461,187.19874015000096,54382.30388736001 2024-07-04,18:34:55.000,186,11061505,-795,0,1720118094,12607.19306461,187.17054363000352,54382.28991312 2024-07-04,18:34:56.000,186,11061454,-795,0,1720118095,12607.166119369991,187.21283840999968,54382.23401616001 2024-07-04,18:34:57.000,186,11061483,-795,0,1720118096,12607.206537229991,187.21988753999904,54382.20606768001 2024-07-04,18:34:58.000,186,11061494,-795,0,1720118097,12607.166119369991,187.24808406000375,54382.192093440004 2024-07-04,18:34:59.000,186,11061485,-795,0,1720118098,12607.145910439991,187.27628058000118,54382.15715784001 2024-07-04,18:35:00.000,186,11061493,-795,0,1720118099,12607.118965199996,187.34677188000205,54382.15715784001 2024-07-04,18:35:01.000,186,11061468,-795,0,1720118100,12607.139174129996,187.33267362000333,54382.36677144 2024-07-04,18:35:02.000,186,11061471,-795,0,1720118101,12607.10549257999,187.36791927000013,54382.2479904 2024-07-04,18:35:03.000,186,11061458,-795,0,1720118102,12607.166119369991,187.38201752999885,54382.28292600001 2024-07-04,18:35:04.000,186,11061436,-795,0,1720118103,12607.118965199996,187.46660708999843,54382.22004192 2024-07-04,18:35:05.000,186,11061449,-795,0,1720118104,12607.10549257999,187.4877544800038,54382.10126088 2024-07-04,18:35:06.000,186,11061509,-795,0,1720118105,12607.06507471999,187.55119664999802,54382.3178616 2024-07-04,18:35:07.000,186,11061472,-795,0,1720118106,12607.08528364999,187.5370983899993,54382.359784320004 2024-07-04,18:35:08.000,186,11061515,-795,0,1720118107,12607.058338409995,187.62873707999825,54382.380745680006 2024-07-04,18:35:09.000,186,11061486,-795,0,1720118108,12607.06507471999,187.65693360000296,54382.40170704001 2024-07-04,18:35:10.000,186,11061547,-795,0,1720118109,12607.04486578999,187.6851301200004,54382.3877328 2024-07-04,18:35:11.000,186,11061492,-795,0,1720118110,12607.08528364999,187.72037577000447,54382.49253960001 2024-07-04,18:35:12.000,186,11061398,-795,0,1720118111,12607.017920549995,187.77676880999934,54382.52048808001 2024-07-04,18:35:13.000,186,11061507,-795,0,1720118112,12607.04486578999,187.76267055000062,54382.457604 2024-07-04,18:35:14.000,186,11061517,-795,0,1720118113,12607.0516021,187.8331618500015,54382.34581008 2024-07-04,18:35:15.000,186,11061476,-795,0,1720118114,12607.0516021,187.8472601100002,54382.33882296 2024-07-04,18:35:16.000,186,11061475,-795,0,1720118115,12607.017920549995,187.91775141000107,54382.48555248 2024-07-04,18:35:17.000,186,11061476,-795,0,1720118116,12607.078547339996,187.9459479299985,54382.56939792001 2024-07-04,18:35:18.000,186,11061553,-795,0,1720118117,12607.0516021,188.03758662000473,54382.56939792001 2024-07-04,18:35:19.000,186,11061503,-795,0,1720118118,12607.038129479995,187.97414445000322,54382.43664264 2024-07-04,18:35:20.000,186,11061453,-795,0,1720118119,12607.01118424,188.05168488000345,54382.50651384 2024-07-04,18:35:21.000,186,11061540,-795,0,1720118120,12607.04486578999,188.02348835999874,54382.45061688001 2024-07-04,18:35:22.000,186,11061482,-795,0,1720118121,12607.0516021,188.05168488000345,54382.44362976 2024-07-04,18:35:23.000,186,11061501,-795,0,1720118122,12607.01118424,188.10807791999832,54382.457604 2024-07-04,18:35:24.000,186,11061482,-795,0,1720118123,12607.01118424,188.10102878999896,54382.44362976 2024-07-04,18:35:25.000,186,11061498,-795,0,1720118124,12607.038129479995,188.0305374899981,54382.527475200004 2024-07-04,18:35:26.000,186,11061535,-795,0,1720118125,12607.00444792999,188.00234097000066,54382.61830776001 2024-07-04,18:35:27.000,186,11061525,-795,0,1720118126,12607.01118424,188.00234097000066,54382.54144944001 2024-07-04,18:35:28.000,186,11061462,-795,0,1720118127,12606.977502689995,188.00234097000066,54382.57638504 2024-07-04,18:35:29.000,186,11061500,-795,0,1720118128,12607.01118424,187.96709532000386,54382.52048808001 2024-07-04,18:35:30.000,186,11061449,-795,0,1720118129,12607.00444792999,187.96709532000386,54382.58337216 2024-07-04,18:35:31.000,186,11061526,-795,0,1720118130,12607.10549257999,187.97414445000322,54382.61830776001 2024-07-04,18:35:32.000,186,11061502,-795,0,1720118131,12607.09201996,188.00234097000066,54382.68817896001 2024-07-04,18:35:33.000,186,11061526,-795,0,1720118132,12607.11222889,187.98824271000194,54382.70914032001 2024-07-04,18:35:34.000,186,11061437,-795,0,1720118133,12607.09201996,188.00939010000002,54382.68119184 2024-07-04,18:35:35.000,186,11061502,-795,0,1720118134,12607.10549257999,188.02348835999874,54382.632282 2024-07-04,18:35:36.000,186,11061438,-795,0,1720118135,12607.11222889,188.01643922999938,54382.7720244 2024-07-04,18:35:37.000,186,11061505,-795,0,1720118136,12607.12570150999,188.00939010000002,54382.79298576 2024-07-04,18:35:38.000,186,11061502,-795,0,1720118137,12607.06507471999,188.03758662000473,54382.73708880001 2024-07-04,18:35:39.000,186,11061491,-795,0,1720118138,12607.12570150999,187.9952918400013,54382.68119184 2024-07-04,18:35:40.000,186,11061501,-795,0,1720118139,12607.118965199996,187.97414445000322,54382.68817896001 2024-07-04,18:35:41.000,186,11061466,-795,0,1720118140,12607.159383059996,187.92480054000043,54382.7720244 2024-07-04,18:35:42.000,186,11061493,-795,0,1720118141,12607.11222889,187.95299705999787,54382.89080544 2024-07-04,18:35:43.000,186,11061503,-795,0,1720118142,12607.13243782,187.96709532000386,54382.84888272 2024-07-04,18:35:44.000,186,11061469,-795,0,1720118143,12607.13243782,187.9318496699998,54382.82093424 2024-07-04,18:35:45.000,186,11061454,-795,0,1720118144,12607.15264675,187.93889879999915,54382.70914032001 2024-07-04,18:35:46.000,186,11061439,-795,0,1720118145,12607.159383059996,187.95299705999787,54382.72311456 2024-07-04,18:35:47.000,186,11061515,-795,0,1720118146,12607.199800919996,187.98119358000258,54382.77901152 2024-07-04,18:35:48.000,186,11061464,-795,0,1720118147,12607.166119369991,187.98824271000194,54382.75106304 2024-07-04,18:35:49.000,186,11061491,-795,0,1720118148,12607.166119369991,188.03758662000473,54382.813947120005 2024-07-04,18:35:50.000,186,11061481,-795,0,1720118149,12607.145910439991,187.98824271000194,54382.78599864001 2024-07-04,18:35:51.000,186,11061438,-795,0,1720118150,12607.11222889,187.9600461900045,54382.61132064 2024-07-04,18:35:52.000,186,11061435,-795,0,1720118151,12607.17285568,187.93889879999915,54382.80696000001 2024-07-04,18:35:53.000,186,11061482,-795,0,1720118152,12607.226746159991,187.91775141000107,54382.813947120005 2024-07-04,18:35:54.000,186,11061488,-795,0,1720118153,12607.17285568,187.91775141000107,54382.765037280005 2024-07-04,18:35:55.000,186,11061461,-795,0,1720118154,12607.253691400001,187.85430923999957,54382.765037280005 2024-07-04,18:35:56.000,186,11061442,-795,0,1720118155,12607.213273540001,187.88250576000428,54382.86984408 2024-07-04,18:35:57.000,186,11061498,-795,0,1720118156,12607.287372949992,187.86135836999892,54382.84888272 2024-07-04,18:35:58.000,186,11061473,-795,0,1720118157,12607.273900330001,187.86840749999828,54382.7720244 2024-07-04,18:35:59.000,186,11061490,-795,0,1720118158,12607.260427709996,187.88250576000428,54382.80696000001 2024-07-04,18:36:00.000,186,11061445,-795,0,1720118159,12607.260427709996,187.84021098000085,54382.862856960004 2024-07-04,18:36:01.000,186,11061463,-795,0,1720118160,12607.294109260001,187.84021098000085,54382.83490848001 2024-07-04,18:36:02.000,186,11061472,-795,0,1720118161,12607.246955089991,187.82611272000213,54382.82792136001 2024-07-04,18:36:03.000,186,11061475,-795,0,1720118162,12607.267164019991,187.7838179399987,54382.78599864001 2024-07-04,18:36:04.000,186,11061439,-795,0,1720118163,12607.240218779996,187.7838179399987,54382.82792136001 2024-07-04,18:36:05.000,186,11061466,-795,0,1720118164,12607.246955089991,187.7838179399987,54382.86984408 2024-07-04,18:36:06.000,186,11061491,-795,0,1720118165,12607.300845569996,187.74152316000254,54382.84888272 2024-07-04,18:36:07.000,186,11061521,-795,0,1720118166,12607.260427709996,187.72037577000447,54382.883818320006 2024-07-04,18:36:08.000,186,11061477,-795,0,1720118167,12607.226746159991,187.67808099000104,54382.85586984001 2024-07-04,18:36:09.000,186,11061491,-795,0,1720118168,12607.15264675,187.62873707999825,54382.695166080004 2024-07-04,18:36:10.000,186,11061480,-795,0,1720118169,12607.179591989996,187.63578621000488,54382.68119184 2024-07-04,18:36:11.000,186,11061479,-795,0,1720118170,12607.199800919996,187.60758969000017,54382.79997288 2024-07-04,18:36:12.000,186,11061480,-795,0,1720118171,12607.118965199996,187.61463881999953,54382.79997288 2024-07-04,18:36:13.000,186,11061489,-795,0,1720118172,12607.098756269996,187.59349143000145,54382.82093424 2024-07-04,18:36:14.000,186,11061491,-795,0,1720118173,12607.06507471999,187.57939317000273,54382.813947120005 2024-07-04,18:36:15.000,186,11061484,-795,0,1720118174,12607.11222889,187.565294910004,54382.80696000001 2024-07-04,18:36:16.000,186,11061458,-795,0,1720118175,12607.11222889,187.52300013000058,54382.813947120005 2024-07-04,18:36:17.000,186,11061469,-795,0,1720118176,12607.08528364999,187.52300013000058,54382.8418956 2024-07-04,18:36:18.000,186,11061504,-795,0,1720118177,12607.058338409995,187.5370983899993,54382.8418956 2024-07-04,18:36:19.000,186,11061488,-795,0,1720118178,12607.00444792999,187.51595100000122,54382.73708880001 2024-07-04,18:36:20.000,186,11061450,-795,0,1720118179,12607.01118424,187.4877544800038,54382.75805016001 2024-07-04,18:36:21.000,186,11061461,-795,0,1720118180,12607.02465685999,187.45955795999907,54382.84888272 2024-07-04,18:36:22.000,186,11061496,-795,0,1720118181,12606.977502689995,187.45250882999972,54382.82792136001 2024-07-04,18:36:23.000,186,11061441,-795,0,1720118182,12606.99097531,187.39611579000484,54382.83490848001 2024-07-04,18:36:24.000,186,11061466,-795,0,1720118183,12606.93034852,187.41021405000356,54382.765037280005 2024-07-04,18:36:25.000,186,11061473,-795,0,1720118184,12606.88993066,187.36791927000013,54382.66721760001 2024-07-04,18:36:26.000,186,11061477,-795,0,1720118185,12606.836040179995,187.3749683999995,54382.70914032001 2024-07-04,18:36:27.000,186,11061480,-795,0,1720118186,12606.92361220999,187.39611579000484,54382.85586984001 2024-07-04,18:36:28.000,186,11061494,-795,0,1720118187,12606.856249109995,187.3890666599982,54382.862856960004 2024-07-04,18:36:29.000,186,11061487,-795,0,1720118188,12606.80235862999,187.3890666599982,54382.82093424 2024-07-04,18:36:30.000,186,11061463,-795,0,1720118189,12606.76194076999,187.45955795999907,54382.86984408 2024-07-04,18:36:31.000,186,11061462,-795,0,1720118190,12606.82256755999,187.438410570001,54382.93971528 2024-07-04,18:36:32.000,186,11061482,-795,0,1720118191,12606.734995529994,187.4736562199978,54382.862856960004 2024-07-04,18:36:33.000,186,11061504,-795,0,1720118192,12606.74846815,187.4736562199978,54382.85586984001 2024-07-04,18:36:34.000,186,11061481,-795,0,1720118193,12606.68110504999,187.5018527400025,54382.79298576 2024-07-04,18:36:35.000,186,11061454,-795,0,1720118194,12606.734995529994,187.49480361000315,54382.73708880001 2024-07-04,18:36:36.000,186,11061447,-795,0,1720118195,12606.728259219999,187.50890187000186,54382.85586984001 2024-07-04,18:36:37.000,186,11061480,-795,0,1720118196,12606.72152290999,187.57939317000273,54382.99561224001 2024-07-04,18:36:38.000,186,11061481,-795,0,1720118197,12606.694577669994,187.61463881999953,54383.03753496 2024-07-04,18:36:39.000,186,11061522,-795,0,1720118198,12606.667632429999,187.61463881999953,54382.96766376 2024-07-04,18:36:40.000,186,11061481,-795,0,1720118199,12606.580060399989,187.6498844700036,54382.84888272 2024-07-04,18:36:41.000,186,11061452,-795,0,1720118200,12606.627214569999,187.62873707999825,54382.87683120001 2024-07-04,18:36:42.000,186,11061464,-795,0,1720118201,12606.633950879994,187.6498844700036,54382.90477968001 2024-07-04,18:36:43.000,186,11061462,-795,0,1720118202,12606.600269329989,187.6851301200004,54382.92574104001 2024-07-04,18:36:44.000,186,11061495,-795,0,1720118203,12606.499224679988,187.73447403000318,54382.8418956 2024-07-04,18:36:45.000,186,11061461,-795,0,1720118204,12606.526169919998,187.7485722900019,54382.89779256 2024-07-04,18:36:46.000,186,11061483,-795,0,1720118205,12606.512697299993,187.7979162000047,54382.99561224001 2024-07-04,18:36:47.000,186,11061451,-795,0,1720118206,12606.479015749988,187.82611272000213,54382.883818320006 2024-07-04,18:36:48.000,186,11061460,-795,0,1720118207,12606.472279439993,187.84021098000085,54382.85586984001 2024-07-04,18:36:49.000,186,11061513,-795,0,1720118208,12606.465543129998,187.88955489000364,54382.86984408 2024-07-04,18:36:50.000,186,11061497,-795,0,1720118209,12606.404916339998,187.92480054000043,54382.78599864001 2024-07-04,18:36:51.000,186,11061474,-795,0,1720118210,12606.398180030003,187.92480054000043,54382.75805016001 2024-07-04,18:36:52.000,186,11061496,-795,0,1720118211,12606.364498479998,187.97414445000322,54382.89080544 2024-07-04,18:36:53.000,186,11061488,-795,0,1720118212,12606.310607999992,187.98119358000258,54382.67420472 2024-07-04,18:36:54.000,186,11061472,-795,0,1720118213,12606.384707409998,187.9459479299985,54382.89080544 2024-07-04,18:36:55.000,186,11061517,-795,0,1720118214,12606.438597889988,188.00234097000066,54382.981638000005 2024-07-04,18:36:56.000,186,11061440,-795,0,1720118215,12606.398180030003,188.00234097000066,54382.89779256 2024-07-04,18:36:57.000,186,11061427,-795,0,1720118216,12606.377971100002,188.00234097000066,54382.89779256 2024-07-04,18:36:58.000,186,11061475,-795,0,1720118217,12606.283662759997,188.01643922999938,54382.85586984001 2024-07-04,18:36:59.000,186,11061477,-795,0,1720118218,12606.310607999992,188.0305374899981,54382.85586984001 2024-07-04,18:37:00.000,186,11061488,-675,0,1720118219,12606.303871689997,188.00234097000066,54382.9467024 2024-07-04,18:37:01.000,186,11061459,-795,0,1720118220,12606.344289549997,187.98824271000194,54383.03753496 2024-07-04,18:37:02.000,186,11061429,-795,0,1720118221,12606.303871689997,187.97414445000322,54382.97465088001 2024-07-04,18:37:03.000,186,11061467,-795,0,1720118222,12606.337553240002,187.9600461900045,54382.93971528 2024-07-04,18:37:04.000,186,11061476,-795,0,1720118223,12606.283662759997,187.96709532000386,54382.89080544 2024-07-04,18:37:05.000,186,11061464,-795,0,1720118224,12606.283662759997,187.93889879999915,54382.85586984001 2024-07-04,18:37:06.000,186,11061413,-795,0,1720118225,12606.317344310002,187.93889879999915,54382.8418956 2024-07-04,18:37:07.000,186,11061488,-795,0,1720118226,12606.351025859993,187.9459479299985,54382.89779256 2024-07-04,18:37:08.000,186,11061436,-795,0,1720118227,12606.263453829997,187.896604020003,54382.83490848001 2024-07-04,18:37:09.000,186,11061448,-795,0,1720118228,12606.303871689997,187.896604020003,54382.99561224001 2024-07-04,18:37:10.000,186,11061489,-795,0,1720118229,12606.351025859993,187.86135836999892,54383.09343192001 2024-07-04,18:37:11.000,186,11061496,-795,0,1720118230,12606.357762170002,187.8472601100002,54383.07247056001 2024-07-04,18:37:12.000,186,11061473,-795,0,1720118231,12606.303871689997,187.80496533000405,54383.00958648 2024-07-04,18:37:13.000,186,11061471,-795,0,1720118232,12606.357762170002,187.79086706999806,54382.932728160005 2024-07-04,18:37:14.000,186,11061482,-795,0,1720118233,12606.317344310002,187.73447403000318,54382.981638000005 2024-07-04,18:37:15.000,186,11061479,-795,0,1720118234,12606.351025859993,187.71332663999783,54382.89779256 2024-07-04,18:37:16.000,186,11061456,-795,0,1720118235,12606.357762170002,187.64283534000424,54383.030547840004 2024-07-04,18:37:17.000,186,11061449,-795,0,1720118236,12606.452070509993,187.63578621000488,54383.02356072001 2024-07-04,18:37:18.000,186,11061481,-795,0,1720118237,12606.391443719993,187.57234404000337,54383.05849632 2024-07-04,18:37:19.000,186,11061481,-795,0,1720118238,12606.418388960003,187.50890187000186,54382.981638000005 2024-07-04,18:37:20.000,186,11061440,-795,0,1720118239,12606.445334199998,187.45955795999907,54383.04452208001 2024-07-04,18:37:21.000,186,11061467,-795,0,1720118240,12606.519433609988,187.41021405000356,54382.98862512 2024-07-04,18:37:22.000,186,11061451,-795,0,1720118241,12606.499224679988,187.3397227500027,54383.0165736 2024-07-04,18:37:23.000,186,11061503,-795,0,1720118242,12606.519433609988,187.3749683999995,54383.0864448 2024-07-04,18:37:24.000,186,11061453,-795,0,1720118243,12606.573324089994,187.3538210100014,54383.03753496 2024-07-04,18:37:25.000,186,11061480,-795,0,1720118244,12606.647423499999,187.31857536000462,54383.051509200006 2024-07-04,18:37:26.000,186,11061472,-795,0,1720118245,12606.714786599994,187.26923145000183,54383.19125160001 2024-07-04,18:37:27.000,186,11061496,-795,0,1720118246,12606.775413389994,187.23398579999775,54383.156316 2024-07-04,18:37:28.000,186,11061462,-795,0,1720118247,12606.74846815,187.21988753999904,54383.07247056001 2024-07-04,18:37:29.000,186,11061511,-795,0,1720118248,12606.74173183999,187.2269366699984,54382.9467024 2024-07-04,18:37:30.000,186,11061531,-795,0,1720118249,12606.76867708,187.1564453700048,54382.89779256 2024-07-04,18:37:31.000,186,11061461,-795,0,1720118250,12606.84277648999,187.1564453700048,54382.883818320006 2024-07-04,18:37:32.000,186,11061454,-795,0,1720118251,12606.86972173,187.08595407000394,54383.02356072001 2024-07-04,18:37:33.000,186,11061499,-795,0,1720118252,12606.815831249995,187.05775754999922,54382.73708880001 2024-07-04,18:37:34.000,186,11061472,-795,0,1720118253,12606.88993066,187.01546277000307,54382.96766376 2024-07-04,18:37:35.000,186,11061449,-795,0,1720118254,12606.90340327999,187.01546277000307,54382.92574104001 2024-07-04,18:37:36.000,186,11061472,-795,0,1720118255,12606.96403006999,187.0084136400037,54383.07945768 2024-07-04,18:37:37.000,186,11061517,-795,0,1720118256,12606.957293759995,186.99431537999772,54382.95368952001 2024-07-04,18:37:38.000,186,11061447,-795,0,1720118257,12606.98423899999,186.93087321000348,54382.981638000005 2024-07-04,18:37:39.000,186,11061443,-795,0,1720118258,12606.98423899999,186.91677495000476,54382.883818320006 2024-07-04,18:37:40.000,186,11061476,-795,0,1720118259,12606.99097531,186.86743104000197,54382.89779256 2024-07-04,18:37:41.000,186,11061455,-795,0,1720118260,12607.0516021,186.86743104000197,54383.030547840004 2024-07-04,18:37:42.000,186,11061490,-795,0,1720118261,12607.08528364999,186.81103799999983,54383.05849632 2024-07-04,18:37:43.000,186,11061458,-795,0,1720118262,12607.11222889,186.76874322000367,54383.00259936001 2024-07-04,18:37:44.000,186,11061461,-795,0,1720118263,12607.10549257999,186.7334975699996,54382.95368952001 2024-07-04,18:37:45.000,186,11061487,-795,0,1720118264,12607.09201996,186.75464495999768,54382.86984408 2024-07-04,18:37:46.000,186,11061454,-795,0,1720118265,12607.08528364999,186.71939931000088,54382.85586984001 2024-07-04,18:37:47.000,186,11061466,-795,0,1720118266,12607.098756269996,186.67710453000473,54382.85586984001 2024-07-04,18:37:48.000,186,11061442,-795,0,1720118267,12607.179591989996,186.6982519200028,54382.89080544 2024-07-04,18:37:49.000,186,11061497,-795,0,1720118268,12607.220009849996,186.66300626999873,54383.00259936001 2024-07-04,18:37:50.000,186,11061508,-795,0,1720118269,12607.19306461,186.6348097500013,54382.99561224001 2024-07-04,18:37:51.000,186,11061433,-795,0,1720118270,12607.12570150999,186.6700553999981,54382.9467024 2024-07-04,18:37:52.000,186,11061422,-795,0,1720118271,12607.179591989996,186.536121930003,54382.99561224001 2024-07-04,18:37:53.000,186,11061466,-795,0,1720118272,12607.13243782,186.5995641000045,54382.87683120001 2024-07-04,18:37:54.000,186,11061478,-795,0,1720118273,12607.179591989996,186.52907280000363,54382.73708880001 2024-07-04,18:37:55.000,186,11061478,-795,0,1720118274,12607.15264675,186.5995641000045,54382.79298576 2024-07-04,18:37:56.000,186,11061484,-795,0,1720118275,12607.226746159991,186.5713675799998,54382.932728160005 2024-07-04,18:37:57.000,186,11061491,-795,0,1720118276,12607.233482470001,186.5854658399985,54383.02356072001 2024-07-04,18:37:58.000,186,11061452,-795,0,1720118277,12607.233482470001,186.55726932000107,54382.84888272 2024-07-04,18:37:59.000,186,11061440,-795,0,1720118278,12607.260427709996,186.5502201900017,54382.90477968001 2024-07-04,18:38:00.000,186,11061404,-795,0,1720118279,12607.327790809992,186.52907280000363,54382.9117668 2024-07-04,18:38:01.000,186,11061421,-795,0,1720118280,12607.368208669992,186.536121930003,54382.98862512 2024-07-04,18:38:02.000,186,11061490,-795,0,1720118281,12607.415362840002,186.50087627999892,54383.02356072001 2024-07-04,18:38:03.000,186,11061492,-795,0,1720118282,12607.449044389992,186.50792540999828,54382.97465088001 2024-07-04,18:38:04.000,186,11061471,-795,0,1720118283,12607.435571770002,186.46563063000212,54382.862856960004 2024-07-04,18:38:05.000,186,11061477,-795,0,1720118284,12607.482725939997,186.536121930003,54382.92574104001 2024-07-04,18:38:06.000,186,11061462,-795,0,1720118285,12607.664606309998,186.50792540999828,54383.06548344 2024-07-04,18:38:07.000,186,11061488,-795,0,1720118286,12607.698287859988,186.5995641000045,54383.05849632 2024-07-04,18:38:08.000,186,11061379,-795,0,1720118287,12607.644397379998,186.74054669999896,54382.98862512 2024-07-04,18:38:09.000,186,11061497,-795,0,1720118288,12607.550089039993,186.86038191000262,54382.86984408 2024-07-04,18:38:10.000,186,11061476,-795,0,1720118289,12607.422099149997,186.82513625999854,54382.83490848001 2024-07-04,18:38:11.000,186,11061505,-795,0,1720118290,12607.314318190001,186.81103799999983,54382.9467024 2024-07-04,18:38:12.000,186,11061441,-795,0,1720118291,12607.267164019991,186.76874322000367,54383.04452208001 2024-07-04,18:38:13.000,186,11061485,-795,0,1720118292,12607.287372949992,186.74054669999896,54383.0864448 2024-07-04,18:38:14.000,186,11061469,-795,0,1720118293,12607.246955089991,186.72644844000024,54383.09343192001 2024-07-04,18:38:15.000,186,11061473,-795,0,1720118294,12607.294109260001,186.7616940900043,54383.051509200006 2024-07-04,18:38:16.000,186,11061455,-795,0,1720118295,12607.361472359997,186.75464495999768,54383.14234176001 2024-07-04,18:38:17.000,186,11061433,-795,0,1720118296,12607.327790809992,186.7828414800024,54383.12836752 2024-07-04,18:38:18.000,186,11061484,-795,0,1720118297,12607.401890219997,186.76874322000367,54383.198238720004 2024-07-04,18:38:19.000,186,11061502,-795,0,1720118298,12607.428835459992,186.75464495999768,54383.21221296001 2024-07-04,18:38:20.000,186,11061455,-795,0,1720118299,12607.462517009997,186.7616940900043,54383.163303119996 2024-07-04,18:38:21.000,186,11061449,-795,0,1720118300,12607.502934869997,186.78989061000175,54383.27509704 2024-07-04,18:38:22.000,186,11061463,-795,0,1720118301,12607.577034280002,186.7828414800024,54383.37990384001 2024-07-04,18:38:23.000,186,11061489,-795,0,1720118302,12607.556825350002,186.77579235000303,54383.35894248001 2024-07-04,18:38:24.000,186,11061405,-795,0,1720118303,12607.556825350002,186.7828414800024,54383.386890960006 2024-07-04,18:38:25.000,186,11061471,-795,0,1720118304,12607.496198560002,186.7969397400011,54383.30304552 2024-07-04,18:38:26.000,186,11061446,-795,0,1720118305,12607.556825350002,186.81808712999918,54383.39387808 2024-07-04,18:38:27.000,186,11061443,-795,0,1720118306,12607.556825350002,186.78989061000175,54383.46374928 2024-07-04,18:38:28.000,186,11061464,-795,0,1720118307,12607.603979519998,186.7969397400011,54383.44977504 2024-07-04,18:38:29.000,186,11061418,-795,0,1720118308,12607.550089039993,186.74759582999832,54383.35195536 2024-07-04,18:38:30.000,186,11061477,-795,0,1720118309,12607.610715829993,186.72644844000024,54383.47772352001 2024-07-04,18:38:31.000,186,11061481,-795,0,1720118310,12607.637661070003,186.74054669999896,54383.64541440001 2024-07-04,18:38:32.000,186,11061442,-795,0,1720118311,12607.617452140003,186.74054669999896,54383.603491680005 2024-07-04,18:38:33.000,186,11061485,-795,0,1720118312,12607.617452140003,186.74054669999896,54383.62445304001 2024-07-04,18:38:34.000,186,11061479,-795,0,1720118313,12607.590506899993,186.72644844000024,54383.56855608 2024-07-04,18:38:35.000,186,11061484,-795,0,1720118314,12607.577034280002,186.71235018000152,54383.51964624 2024-07-04,18:38:36.000,186,11061494,-795,0,1720118315,12607.590506899993,186.70530105000216,54383.5406076 2024-07-04,18:38:37.000,186,11061495,-795,0,1720118316,12607.684815239998,186.71235018000152,54383.71528560001 2024-07-04,18:38:38.000,186,11061464,-795,0,1720118317,12607.651133689993,186.71235018000152,54383.63842728 2024-07-04,18:38:39.000,186,11061449,-795,0,1720118318,12607.664606309998,186.77579235000303,54383.56855608 2024-07-04,18:38:40.000,186,11061434,-795,0,1720118319,12607.705024169998,186.7616940900043,54383.56156896 2024-07-04,18:38:41.000,186,11061515,-795,0,1720118320,12607.657869999988,186.7969397400011,54383.47772352001 2024-07-04,18:38:42.000,186,11061477,-795,0,1720118321,12607.664606309998,186.74759582999832,54383.50567200001 2024-07-04,18:38:43.000,186,11061474,-795,0,1720118322,12607.664606309998,186.64890801,54383.61746592 2024-07-04,18:38:44.000,186,11061441,-795,0,1720118323,12607.758914649989,186.59251496999786,54383.6104788 2024-07-04,18:38:45.000,186,11061514,-795,0,1720118324,12607.90037715999,186.5713675799998,54383.701311360004 2024-07-04,18:38:46.000,186,11061501,-795,0,1720118325,12608.00142180999,186.55726932000107,54383.84105376001 2024-07-04,18:38:47.000,186,11061447,-795,0,1720118326,12608.08899384,186.52202367000427,54383.869002240004 2024-07-04,18:38:48.000,186,11061482,-795,0,1720118327,12608.08225752999,186.47972889000084,54383.82707952 2024-07-04,18:38:49.000,186,11061492,-795,0,1720118328,12608.06204859999,186.41628671999933,54383.70829848 2024-07-04,18:38:50.000,186,11061480,-795,0,1720118329,12608.08225752999,186.40218846000062,54383.71528560001 2024-07-04,18:38:51.000,186,11061490,-795,0,1720118330,12608.14288431999,186.26120585999888,54383.75720832 2024-07-04,18:38:52.000,186,11061425,-795,0,1720118331,12608.136148009995,186.28235325000423,54383.7851568 2024-07-04,18:38:53.000,186,11061488,-795,0,1720118332,12608.22372003999,186.16251804000058,54383.84105376001 2024-07-04,18:38:54.000,186,11061457,-795,0,1720118333,12608.21024742,186.08497761000035,54383.76419544001 2024-07-04,18:38:55.000,186,11061463,-795,0,1720118334,12608.21024742,186.02153543999884,54383.63144016 2024-07-04,18:38:56.000,186,11061476,-795,0,1720118335,12608.32476468999,185.9933389200014,54383.938873440005 2024-07-04,18:38:57.000,186,11061436,-795,0,1720118336,12608.358446239996,185.94399500999862,54383.869002240004 2024-07-04,18:38:58.000,186,11061497,-795,0,1720118337,12608.378655169996,185.87350370999775,54383.86201512001 2024-07-04,18:38:59.000,186,11061478,-795,0,1720118338,12608.405600409991,185.81711067000288,54383.75720832 2024-07-04,18:39:00.000,186,11061477,-795,0,1720118339,12608.378655169996,185.75366850000137,54383.855028 2024-07-04,18:39:01.000,186,11061469,-795,0,1720118340,12608.506645059992,185.66907894000178,54383.90393784 2024-07-04,18:39:02.000,186,11061458,-795,0,1720118341,12608.520117679996,185.5844893800022,54383.95284768 2024-07-04,18:39:03.000,186,11061464,-715,0,1720118342,12608.526853989992,185.5210472100007,54383.93188632001 2024-07-04,18:39:04.000,186,11061488,-795,0,1720118343,12608.526853989992,185.42235939000238,54383.855028 2024-07-04,18:39:05.000,186,11061483,-795,0,1720118344,12608.614426020002,185.32367157000408,54383.91092496001 2024-07-04,18:39:06.000,186,11061456,-795,0,1720118345,12608.648107569992,185.26727853000193,54383.87598936 2024-07-04,18:39:07.000,186,11061478,-795,0,1720118346,12608.755888530002,185.19678723000106,54383.93188632001 2024-07-04,18:39:08.000,186,11061436,-795,0,1720118347,12608.776097460002,185.16154158000427,54383.94586056 2024-07-04,18:39:09.000,186,11061434,-795,0,1720118348,12608.789570079993,185.0628537599987,54383.89695072 2024-07-04,18:39:10.000,186,11061447,-795,0,1720118349,12608.796306390002,184.99236245999782,54383.9248992 2024-07-04,18:39:11.000,186,11061453,-795,0,1720118350,12608.897351039988,184.90777289999824,54383.96682192 2024-07-04,18:39:12.000,186,11061492,-795,0,1720118351,12608.904087349998,184.830232469998,54383.987783280005 2024-07-04,18:39:13.000,186,11061453,-795,0,1720118352,12608.850196869993,184.7949868200012,54383.834066639996 2024-07-04,18:39:14.000,186,11061480,-795,0,1720118353,12608.924296279998,184.717446390001,54383.987783280005 2024-07-04,18:39:15.000,186,11061473,-795,0,1720118354,12608.904087349998,184.6681024799982,54383.95983480001 2024-07-04,18:39:16.000,186,11061486,-795,0,1720118355,12608.917559969988,184.61170944000332,54384.09957720001 2024-07-04,18:39:17.000,186,11061478,-795,0,1720118356,12608.937768899988,184.59056204999797,54384.1345128 2024-07-04,18:39:18.000,186,11061442,-795,0,1720118357,12608.957977829989,184.5694146599999,54384.11355144 2024-07-04,18:39:19.000,186,11061439,-795,0,1720118358,12609.018604619989,184.54121814000246,54384.14848704001 2024-07-04,18:39:20.000,186,11061435,-795,0,1720118359,12608.937768899988,184.55531640000117,54384.001757519996 2024-07-04,18:39:21.000,186,11061437,-795,0,1720118360,12608.957977829989,184.5694146599999,54384.07162872 2024-07-04,18:39:22.000,186,11061498,-795,0,1720118361,12608.951241519993,184.54121814000246,54384.12752568001 2024-07-04,18:39:23.000,186,11061434,-795,0,1720118362,12608.984923069998,184.59056204999797,54384.16246128 2024-07-04,18:39:24.000,186,11061464,-795,0,1720118363,12608.917559969988,184.56236553000053,54384.155474160005 2024-07-04,18:39:25.000,186,11061474,-795,0,1720118364,12608.951241519993,184.5835129199986,54384.225345360006 2024-07-04,18:39:26.000,186,11061474,-795,0,1720118365,12608.951241519993,184.5341690100031,54384.28124232 2024-07-04,18:39:27.000,186,11061452,-795,0,1720118366,12608.998395689989,184.56236553000053,54384.30220368 2024-07-04,18:39:28.000,186,11061463,-795,0,1720118367,12608.910823659993,184.5694146599999,54384.25329384 2024-07-04,18:39:29.000,186,11061473,-795,0,1720118368,12608.829987939993,184.61875857000268,54384.169448399996 2024-07-04,18:39:30.000,186,11061455,-795,0,1720118369,12608.829987939993,184.61875857000268,54384.18342264 2024-07-04,18:39:31.000,186,11061465,-795,0,1720118370,12608.829987939993,184.6681024799982,54384.204384000004 2024-07-04,18:39:32.000,186,11061474,-795,0,1720118371,12608.823251629998,184.6822007400042,54384.19739688001 2024-07-04,18:39:33.000,186,11061471,-795,0,1720118372,12608.782833769998,184.6681024799982,54384.225345360006 2024-07-04,18:39:34.000,186,11061479,-795,0,1720118373,12608.735679600002,184.71039726000163,54384.28124232 2024-07-04,18:39:35.000,186,11061443,-795,0,1720118374,12608.728943289992,184.73859377999906,54384.28124232 2024-07-04,18:39:36.000,186,11061432,-795,0,1720118375,12608.681789119997,184.7808885600025,54384.33015216 2024-07-04,18:39:37.000,186,11061456,-795,0,1720118376,12608.634634950002,184.77383943000314,54384.30220368 2024-07-04,18:39:38.000,186,11061481,-795,0,1720118377,12608.574008160002,184.830232469998,54384.35111352 2024-07-04,18:39:39.000,186,11061471,-795,0,1720118378,12608.526853989992,184.80908507999993,54384.28124232 2024-07-04,18:39:40.000,186,11061470,-795,0,1720118379,12608.466227199991,184.86547812000208,54384.26028096 2024-07-04,18:39:41.000,186,11061470,-795,0,1720118380,12608.472963510001,184.830232469998,54384.30220368 2024-07-04,18:39:42.000,186,11061479,-795,0,1720118381,12608.344973619991,184.85842899000272,54384.41399760001 2024-07-04,18:39:43.000,186,11061468,-795,0,1720118382,12608.297819449996,184.86547812000208,54384.441946080005 2024-07-04,18:39:44.000,186,11061429,-795,0,1720118383,12608.216983729995,184.87252725000144,54384.42797184 2024-07-04,18:39:45.000,186,11061460,-795,0,1720118384,12608.12267538999,184.90072376999888,54384.19739688001 2024-07-04,18:39:46.000,186,11061467,-795,0,1720118385,12608.035103359995,184.90777289999824,54384.274255200005 2024-07-04,18:39:47.000,186,11061456,-715,0,1720118386,12608.06204859999,184.85842899000272,54384.337139279996 2024-07-04,18:39:48.000,186,11061463,-795,0,1720118387,12607.974476569994,184.89367463999952,54384.34412640001 2024-07-04,18:39:49.000,186,11061482,-795,0,1720118388,12607.907113469999,184.8795763800008,54384.3091908 2024-07-04,18:39:50.000,186,11061491,-795,0,1720118389,12607.846486679999,184.90072376999888,54384.26726808001 2024-07-04,18:39:51.000,186,11061486,-795,0,1720118390,12607.846486679999,184.90072376999888,54384.40002336 2024-07-04,18:39:52.000,186,11061470,-795,0,1720118391,12607.698287859988,184.8795763800008,54384.43495896001 2024-07-04,18:39:53.000,186,11061471,-795,0,1720118392,12607.657869999988,184.88662551000016,54384.35810064 2024-07-04,18:39:54.000,186,11061475,-795,0,1720118393,12607.556825350002,184.87252725000144,54384.337139279996 2024-07-04,18:39:55.000,186,11061443,-795,0,1720118394,12607.475989630002,184.91482203000487,54384.21137112 2024-07-04,18:39:56.000,186,11061481,-795,0,1720118395,12607.347999739992,184.92187116000423,54384.31617792001 2024-07-04,18:39:57.000,186,11061447,-795,0,1720118396,12607.482725939997,184.87252725000144,54384.441946080005 2024-07-04,18:39:58.000,186,11061462,-795,0,1720118397,12607.422099149997,184.85137986000336,54384.40002336 2024-07-04,18:39:59.000,186,11061450,-795,0,1720118398,12607.368208669992,184.8795763800008,54384.42098472 2024-07-04,18:40:00.000,186,11061422,-795,0,1720118399,12607.267164019991,184.85842899000272,54384.26726808001 2024-07-04,18:40:01.000,186,11061418,-795,0,1720118400,12607.213273540001,184.85842899000272,54384.29521656001 2024-07-04,18:40:02.000,186,11061468,-795,0,1720118401,12607.15264675,184.844330730004,54384.28822944 2024-07-04,18:40:03.000,186,11061455,-795,0,1720118402,12607.10549257999,184.80203595000057,54384.36508776001 2024-07-04,18:40:04.000,186,11061483,-795,0,1720118403,12606.99097531,184.76679030000378,54384.29521656001 2024-07-04,18:40:05.000,186,11061442,-795,0,1720118404,12606.957293759995,184.76679030000378,54384.19040976 2024-07-04,18:40:06.000,186,11061485,-795,0,1720118405,12606.96403006999,184.75269203999778,54384.323165040005 2024-07-04,18:40:07.000,186,11061445,-795,0,1720118406,12606.91013959,184.77383943000314,54384.30220368 2024-07-04,18:40:08.000,186,11061449,-795,0,1720118407,12606.856249109995,184.75269203999778,54384.30220368 2024-07-04,18:40:09.000,186,11061477,-795,0,1720118408,12606.734995529994,184.73859377999906,54384.155474160005 2024-07-04,18:40:10.000,186,11061428,-795,0,1720118409,12606.694577669994,184.717446390001,54384.11355144 2024-07-04,18:40:11.000,186,11061457,-795,0,1720118410,12606.708050289999,184.71039726000163,54384.19040976 2024-07-04,18:40:12.000,186,11061475,-795,0,1720118411,12606.620478259989,184.73859377999906,54384.17643552001 2024-07-04,18:40:13.000,186,11061447,-795,0,1720118412,12606.607005639999,184.73859377999906,54384.106564320005 2024-07-04,18:40:14.000,186,11061515,-795,0,1720118413,12606.593533019994,184.73859377999906,54384.12752568001 2024-07-04,18:40:15.000,186,11061473,-795,0,1720118414,12606.573324089994,184.75974117000442,54384.0646416 2024-07-04,18:40:16.000,186,11061403,-795,0,1720118415,12606.580060399989,184.75269203999778,54384.106564320005 2024-07-04,18:40:17.000,186,11061436,-795,0,1720118416,12606.512697299993,184.75974117000442,54384.14848704001 2024-07-04,18:40:18.000,186,11061473,-795,0,1720118417,12606.519433609988,184.75269203999778,54384.14149992 2024-07-04,18:40:19.000,186,11061428,-795,0,1720118418,12606.519433609988,184.72449552000035,54383.9947704 2024-07-04,18:40:20.000,186,11061498,-795,0,1720118419,12606.499224679988,184.76679030000378,54384.001757519996 2024-07-04,18:40:21.000,186,11061491,-795,0,1720118420,12606.532906229993,184.77383943000314,54384.169448399996 2024-07-04,18:40:22.000,186,11061483,-795,0,1720118421,12606.566587779998,184.7808885600025,54384.169448399996 2024-07-04,18:40:23.000,186,11061479,-795,0,1720118422,12606.519433609988,184.78793769000185,54384.155474160005 2024-07-04,18:40:24.000,186,11061427,-795,0,1720118423,12606.519433609988,184.80203595000057,54384.106564320005 2024-07-04,18:40:25.000,186,11061467,-795,0,1720118424,12606.458806819988,184.8161342099993,54384.02970600001 2024-07-04,18:40:26.000,186,11061427,-795,0,1720118425,12606.472279439993,184.83728160000464,54383.987783280005 2024-07-04,18:40:27.000,186,11061490,-795,0,1720118426,12606.512697299993,184.844330730004,54384.05066736001 2024-07-04,18:40:28.000,186,11061485,-795,0,1720118427,12606.479015749988,184.90072376999888,54383.987783280005 2024-07-04,18:40:29.000,186,11061421,-795,0,1720118428,12606.499224679988,184.95711681000103,54384.07861584001 2024-07-04,18:40:30.000,186,11061465,-795,0,1720118429,12606.532906229993,184.92187116000423,54384.057654480006 2024-07-04,18:40:31.000,186,11061505,-795,0,1720118430,12606.566587779998,184.93596942000295,54384.1345128 2024-07-04,18:40:32.000,186,11061380,-795,0,1720118431,12606.586796709998,184.95006768000167,54384.08560296 2024-07-04,18:40:33.000,186,11061432,-795,0,1720118432,12606.593533019994,184.99236245999782,54384.12752568001 2024-07-04,18:40:34.000,186,11061476,-795,0,1720118433,12606.499224679988,184.97121506999974,54384.036693120004 2024-07-04,18:40:35.000,186,11061447,-795,0,1720118434,12606.505960989998,184.99941159000446,54384.02271888 2024-07-04,18:40:36.000,186,11061455,-795,0,1720118435,12606.559851469989,185.09809941000276,54384.19739688001 2024-07-04,18:40:37.000,186,11061472,-795,0,1720118436,12606.593533019994,185.02055898000253,54384.12752568001 2024-07-04,18:40:38.000,186,11061523,-795,0,1720118437,12606.620478259989,185.03465724000125,54384.036693120004 2024-07-04,18:40:39.000,186,11061478,-795,0,1720118438,12606.620478259989,185.05580462999933,54384.05066736001 2024-07-04,18:40:40.000,186,11061418,-795,0,1720118439,12606.627214569999,185.05580462999933,54384.14848704001 2024-07-04,18:40:41.000,186,11061507,-795,0,1720118440,12606.593533019994,185.04875549999997,54384.12053856 2024-07-04,18:40:42.000,186,11061481,-795,0,1720118441,12606.613741949994,185.0628537599987,54384.07861584001 2024-07-04,18:40:43.000,186,11061441,-795,0,1720118442,12606.573324089994,185.04875549999997,54384.02271888 2024-07-04,18:40:44.000,186,11061461,-795,0,1720118443,12606.519433609988,185.07695202000468,54383.93188632001 2024-07-04,18:40:45.000,186,11061435,-795,0,1720118444,12606.539642539989,185.0910502800034,54384.01573176 2024-07-04,18:40:46.000,186,11061431,-795,0,1720118445,12606.600269329989,185.11924680000084,54384.057654480006 2024-07-04,18:40:47.000,186,11061448,-795,0,1720118446,12606.573324089994,185.18268897000235,54384.04368024 2024-07-04,18:40:48.000,186,11061386,-795,0,1720118447,12606.586796709998,185.23203287999786,54383.93188632001 2024-07-04,18:40:49.000,186,11061446,-795,0,1720118448,12606.573324089994,185.24613114000385,54383.869002240004 2024-07-04,18:40:50.000,186,11061376,-795,0,1720118449,12606.573324089994,185.23203287999786,54383.88297648001 2024-07-04,18:40:51.000,186,11061474,-795,0,1720118450,12606.640687189989,185.28137679000065,54383.9947704 2024-07-04,18:40:52.000,186,11061480,-795,0,1720118451,12606.613741949994,185.28842592,54383.9947704 2024-07-04,18:40:53.000,186,11061407,-795,0,1720118452,12606.620478259989,185.29547504999937,54383.91791208 2024-07-04,18:40:54.000,186,11061446,-795,0,1720118453,12606.620478259989,185.31662244000472,54383.889963600006 2024-07-04,18:40:55.000,186,11061438,-795,0,1720118454,12606.546378849998,185.34481896000216,54383.91791208 2024-07-04,18:40:56.000,186,11061384,-795,0,1720118455,12606.627214569999,185.3730154799996,54383.84804088 2024-07-04,18:40:57.000,186,11061447,-795,0,1720118456,12606.566587779998,185.39416286999767,54383.77816968 2024-07-04,18:40:58.000,186,11061428,-795,0,1720118457,12606.647423499999,185.3871137399983,54383.80611816 2024-07-04,18:40:59.000,186,11061431,-795,0,1720118458,12606.607005639999,185.4012120000043,54383.79214392001 2024-07-04,18:41:00.000,186,11061432,-795,0,1720118459,12606.633950879994,185.42235939000238,54383.80611816 2024-07-04,18:41:01.000,186,11061438,-795,0,1720118460,12606.654159809994,185.42940852000174,54383.9248992 2024-07-04,18:41:02.000,186,11061462,-795,0,1720118461,12606.708050289999,185.45055590999982,54383.90393784 2024-07-04,18:41:03.000,186,11061448,-795,0,1720118462,12606.667632429999,185.50694895000197,54383.86201512001 2024-07-04,18:41:04.000,186,11061355,-795,0,1720118463,12606.633950879994,185.54924372999812,54383.84105376001 2024-07-04,18:41:05.000,186,11061431,-795,0,1720118464,12606.546378849998,185.57039112000348,54383.77816968 2024-07-04,18:41:06.000,186,11061376,-795,0,1720118465,12606.532906229993,185.59858764000091,54383.71528560001 2024-07-04,18:41:07.000,186,11061460,-795,0,1720118466,12606.546378849998,185.64088242000435,54383.7851568 2024-07-04,18:41:08.000,186,11061428,-795,0,1720118467,12606.553115159993,185.6338332899977,54383.76419544001 2024-07-04,18:41:09.000,186,11061472,-795,0,1720118468,12606.532906229993,185.62678415999835,54383.834066639996 2024-07-04,18:41:10.000,186,11061414,-795,0,1720118469,12606.492488369993,185.59858764000091,54383.84804088 2024-07-04,18:41:11.000,186,11061425,-795,0,1720118470,12606.492488369993,185.66202981000242,54383.889963600006 2024-07-04,18:41:12.000,186,11061394,-795,0,1720118471,12606.452070509993,185.70432458999858,54383.889963600006 2024-07-04,18:41:13.000,186,11061430,-795,0,1720118472,12606.425125269998,185.71137371999794,54383.855028 2024-07-04,18:41:14.000,186,11061468,-795,0,1720118473,12606.404916339998,185.70432458999858,54383.834066639996 2024-07-04,18:41:15.000,186,11061495,-795,0,1720118474,12606.351025859993,185.7325211100033,54383.79913104 2024-07-04,18:41:16.000,186,11061514,-795,0,1720118475,12606.344289549997,185.7959632800048,54384.02271888 2024-07-04,18:41:17.000,186,11061432,-795,0,1720118476,12606.310607999992,185.7818650199988,54383.91791208 2024-07-04,18:41:18.000,186,11061440,-795,0,1720118477,12606.297135380002,185.7818650199988,54383.9947704 2024-07-04,18:41:19.000,186,11061439,-795,0,1720118478,12606.236508590002,185.7959632800048,54383.94586056 2024-07-04,18:41:20.000,186,11061425,-795,0,1720118479,12606.196090730002,185.82415980000223,54383.869002240004 2024-07-04,18:41:21.000,186,11061420,-795,0,1720118480,12606.189354419992,185.80301241000416,54384.001757519996 2024-07-04,18:41:22.000,186,11061453,-795,0,1720118481,12606.175881800002,185.83825806000095,54383.97380904 2024-07-04,18:41:23.000,186,11061468,-795,0,1720118482,12606.162409179997,185.81711067000288,54383.987783280005 2024-07-04,18:41:24.000,186,11061450,-795,0,1720118483,12606.095046080001,185.81711067000288,54383.84804088 2024-07-04,18:41:25.000,186,11061448,-795,0,1720118484,12606.101782389997,185.77481588999945,54383.9947704 2024-07-04,18:41:26.000,186,11061428,-795,0,1720118485,12606.095046080001,185.78891414999816,54384.0646416 2024-07-04,18:41:27.000,186,11061433,-795,0,1720118486,12606.081573459996,185.7677667600001,54384.07162872 2024-07-04,18:41:28.000,186,11061441,-795,0,1720118487,12606.034419290001,185.7325211100033,54384.00874464001 2024-07-04,18:41:29.000,186,11061468,-795,0,1720118488,12605.926638329991,185.71137371999794,54383.95983480001 2024-07-04,18:41:30.000,186,11061411,-795,0,1720118489,12605.926638329991,185.7677667600001,54383.90393784 2024-07-04,18:41:31.000,186,11061453,-795,0,1720118490,12605.926638329991,185.75366850000137,54384.07162872 2024-07-04,18:41:32.000,186,11061449,-795,0,1720118491,12605.919902019996,185.75366850000137,54384.01573176 2024-07-04,18:41:33.000,186,11061476,-795,0,1720118492,12605.879484159996,185.7818650199988,54383.987783280005 2024-07-04,18:41:34.000,186,11061461,-795,0,1720118493,12605.84580260999,185.746619370002,54383.93188632001 2024-07-04,18:41:35.000,186,11061449,-795,0,1720118494,12605.778439509995,185.73957024000265,54383.89695072 2024-07-04,18:41:36.000,186,11061396,-795,0,1720118495,12605.74475795999,185.70432458999858,54383.938873440005 2024-07-04,18:41:37.000,186,11061430,-795,0,1720118496,12605.70434009999,185.69727545999922,54383.94586056 2024-07-04,18:41:38.000,186,11061452,-795,0,1720118497,12605.636976999995,185.70432458999858,54383.91791208 2024-07-04,18:41:39.000,186,11061463,-795,0,1720118498,12605.61003176,185.67612807000114,54383.82707952 2024-07-04,18:41:40.000,186,11061466,-795,0,1720118499,12605.556141279994,185.69727545999922,54383.77816968 2024-07-04,18:41:41.000,186,11061469,-795,0,1720118500,12605.56287758999,185.69022632999986,54383.89695072 2024-07-04,18:41:42.000,186,11061438,-795,0,1720118501,12605.508987109999,185.71842285000457,54384.001757519996 2024-07-04,18:41:43.000,186,11061454,-795,0,1720118502,12605.421415079989,185.67612807000114,54384.01573176 2024-07-04,18:41:44.000,186,11061499,-795,0,1720118503,12605.380997219989,185.64088242000435,54383.889963600006 2024-07-04,18:41:45.000,186,11061417,-795,0,1720118504,12605.333843049993,185.65498068000306,54383.84804088 2024-07-04,18:41:46.000,186,11061507,-795,0,1720118505,12605.293425189993,185.6338332899977,54383.91791208 2024-07-04,18:41:47.000,186,11061455,-795,0,1720118506,12605.246271019998,185.59858764000091,54383.89695072 2024-07-04,18:41:48.000,186,11061485,-795,0,1720118507,12605.151962679993,185.59153851000156,54383.74323408001 2024-07-04,18:41:49.000,186,11061384,-795,0,1720118508,12605.138490060002,185.57039112000348,54383.84105376001 2024-07-04,18:41:50.000,186,11061451,-795,0,1720118509,12605.084599579997,185.56334199000412,54383.79913104 2024-07-04,18:41:51.000,186,11061515,-795,0,1720118510,12605.064390649997,185.54924372999812,54383.91092496001 2024-07-04,18:41:52.000,186,11061390,-795,0,1720118511,12605.057654340002,185.54219459999877,54383.855028 2024-07-04,18:41:53.000,186,11061461,-795,0,1720118512,12604.963345999997,185.51399808000133,54383.69432424001 2024-07-04,18:41:54.000,186,11061468,-795,0,1720118513,12604.970082309992,185.47875243000453,54383.74323408001 2024-07-04,18:41:55.000,186,11061468,-795,0,1720118514,12604.916191830001,185.46465416999854,54383.79214392001 2024-07-04,18:41:56.000,186,11061491,-795,0,1720118515,12604.956609690002,185.4717032999979,54383.87598936 2024-07-04,18:41:57.000,186,11061443,-795,0,1720118516,12604.929664449992,185.4858015600039,54383.95983480001 2024-07-04,18:41:58.000,186,11061505,-715,0,1720118517,12604.875773970001,185.4717032999979,54383.87598936 2024-07-04,18:41:59.000,186,11061465,-795,0,1720118518,12604.922928139997,185.46465416999854,54383.80611816 2024-07-04,18:42:00.000,186,11061431,-795,0,1720118519,12604.895982900001,185.42940852000174,54383.84804088 2024-07-04,18:42:01.000,186,11061493,-795,0,1720118520,12604.869037659992,185.42235939000238,54383.84105376001 2024-07-04,18:42:02.000,186,11061440,-795,0,1720118521,12604.855565040001,185.41531026000303,54383.80611816 2024-07-04,18:42:03.000,186,11061432,-795,0,1720118522,12604.794938250001,185.4717032999979,54383.77816968 2024-07-04,18:42:04.000,186,11061485,-795,0,1720118523,12604.747784079991,185.41531026000303,54383.73624696 2024-07-04,18:42:05.000,186,11061499,-795,0,1720118524,12604.767993009991,185.44350678000046,54383.76419544001 2024-07-04,18:42:06.000,186,11061409,-795,0,1720118525,12604.781465629996,185.41531026000303,54383.86201512001 2024-07-04,18:42:07.000,186,11061440,-795,0,1720118526,12604.767993009991,185.42235939000238,54383.7851568 2024-07-04,18:42:08.000,186,11061361,-795,0,1720118527,12604.741047769996,185.41531026000303,54383.722272720006 2024-07-04,18:42:09.000,186,11061464,-755,0,1720118528,12604.71410253,185.44350678000046,54383.65938864 2024-07-04,18:42:10.000,186,11061449,-795,0,1720118529,12604.71410253,185.45055590999982,54383.603491680005 2024-07-04,18:42:11.000,186,11061430,-795,0,1720118530,12604.680420979996,185.45760503999918,54383.652401520005 2024-07-04,18:42:12.000,186,11061451,-795,0,1720118531,12604.660212049996,185.49285069000325,54383.62445304001 2024-07-04,18:42:13.000,186,11061470,-795,0,1720118532,12604.640003119996,185.5210472100007,54383.63842728 2024-07-04,18:42:14.000,186,11061446,-795,0,1720118533,12604.619794189995,185.54219459999877,54383.62445304001 2024-07-04,18:42:15.000,186,11061429,-795,0,1720118534,12604.50527691999,185.54219459999877,54383.51964624 2024-07-04,18:42:16.000,186,11061383,-795,0,1720118535,12604.52548584999,185.5210472100007,54383.554581840006 2024-07-04,18:42:17.000,186,11061434,-795,0,1720118536,12604.498540609995,185.54924372999812,54383.64541440001 2024-07-04,18:42:18.000,186,11061450,-795,0,1720118537,12604.538958469995,185.54219459999877,54383.63842728 2024-07-04,18:42:19.000,186,11061433,-795,0,1720118538,12604.4918043,185.50694895000197,54383.603491680005 2024-07-04,18:42:20.000,186,11061452,-795,0,1720118539,12604.47159537,185.5210472100007,54383.6104788 2024-07-04,18:42:21.000,186,11061444,-795,0,1720118540,12604.498540609995,185.52809634000005,54383.72925984 2024-07-04,18:42:22.000,186,11061412,-795,0,1720118541,12604.42444119999,185.52809634000005,54383.666375759996 2024-07-04,18:42:23.000,186,11061449,-795,0,1720118542,12604.43117751,185.57039112000348,54383.70829848 2024-07-04,18:42:24.000,186,11061438,-795,0,1720118543,12604.36381440999,185.54924372999812,54383.63842728 2024-07-04,18:42:25.000,186,11061405,-795,0,1720118544,12604.32339654999,185.57744025000284,54383.51265912 2024-07-04,18:42:26.000,186,11061401,-795,0,1720118545,12604.256033449994,185.5844893800022,54383.51964624 2024-07-04,18:42:27.000,186,11061483,-795,0,1720118546,12604.269506069999,185.56334199000412,54383.58951744 2024-07-04,18:42:28.000,186,11061420,-795,0,1720118547,12604.154988799994,185.57039112000348,54383.50567200001 2024-07-04,18:42:29.000,186,11061414,-795,0,1720118548,12604.208879279999,185.55629286000476,54383.533620480004 2024-07-04,18:42:30.000,186,11061452,-795,0,1720118549,12604.202142969989,185.57744025000284,54383.533620480004 2024-07-04,18:42:31.000,186,11061437,-795,0,1720118550,12604.28297868999,185.59858764000091,54383.554581840006 2024-07-04,18:42:32.000,186,11061370,-795,0,1720118551,12604.161725109989,185.6338332899977,54383.666375759996 2024-07-04,18:42:33.000,186,11061420,-795,0,1720118552,12604.222351899989,185.64088242000435,54383.57554320001 2024-07-04,18:42:34.000,186,11061446,-795,0,1720118553,12604.154988799994,185.619735029999,54383.42881368001 2024-07-04,18:42:35.000,186,11061432,-795,0,1720118554,12604.222351899989,185.5844893800022,54383.435800800005 2024-07-04,18:42:36.000,186,11061425,-795,0,1720118555,12604.208879279999,185.619735029999,54383.45676216001 2024-07-04,18:42:37.000,186,11061463,-795,0,1720118556,12604.276242379994,185.57744025000284,54383.56156896 2024-07-04,18:42:38.000,186,11061397,-795,0,1720118557,12604.195406659994,185.5844893800022,54383.50567200001 2024-07-04,18:42:39.000,186,11061463,-795,0,1720118558,12604.168461419998,185.55629286000476,54383.45676216001 2024-07-04,18:42:40.000,186,11061408,-795,0,1720118559,12604.121307249989,185.57744025000284,54383.47772352001 2024-07-04,18:42:41.000,186,11061433,-795,0,1720118560,12604.148252489998,185.57039112000348,54383.554581840006 2024-07-04,18:42:42.000,186,11061414,-795,0,1720118561,12604.080889389988,185.5844893800022,54383.47772352001 2024-07-04,18:42:43.000,186,11061468,-795,0,1720118562,12604.013526289993,185.50694895000197,54383.330993999996 2024-07-04,18:42:44.000,186,11061403,-795,0,1720118563,12603.986581049998,185.4998998200026,54383.50567200001 2024-07-04,18:42:45.000,186,11061419,-795,0,1720118564,12603.973108429993,185.51399808000133,54383.54759472001 2024-07-04,18:42:46.000,186,11061449,-795,0,1720118565,12603.932690569993,185.51399808000133,54383.51964624 2024-07-04,18:42:47.000,186,11061455,-795,0,1720118566,12603.912481639993,185.5210472100007,54383.58951744 2024-07-04,18:42:48.000,186,11061472,-795,0,1720118567,12603.872063779992,185.52809634000005,54383.56156896 2024-07-04,18:42:49.000,186,11061459,-795,0,1720118568,12603.791228059992,185.54924372999812,54383.52663336001 2024-07-04,18:42:50.000,186,11061418,-715,0,1720118569,12603.730601269992,185.54924372999812,54383.41483944 2024-07-04,18:42:51.000,186,11061405,-795,0,1720118570,12603.750810199992,185.56334199000412,54383.4707364 2024-07-04,18:42:52.000,186,11061453,-795,0,1720118571,12603.737337580002,185.56334199000412,54383.56156896 2024-07-04,18:42:53.000,186,11061437,-795,0,1720118572,12603.696919720001,185.57744025000284,54383.47772352001 2024-07-04,18:42:54.000,186,11061480,-795,0,1720118573,12603.676710790001,185.5844893800022,54383.52663336001 2024-07-04,18:42:55.000,186,11061439,-795,0,1720118574,12603.669974479992,185.55629286000476,54383.4707364 2024-07-04,18:42:56.000,186,11061393,-795,0,1720118575,12603.643029239996,185.59858764000091,54383.44977504 2024-07-04,18:42:57.000,186,11061488,-795,0,1720118576,12603.649765549992,185.619735029999,54383.35894248001 2024-07-04,18:42:58.000,186,11061430,-795,0,1720118577,12603.609347689991,185.65498068000306,54383.41483944 2024-07-04,18:42:59.000,186,11061437,-795,0,1720118578,12603.528511969991,185.69022632999986,54383.19125160001 2024-07-04,18:43:00.000,186,11061503,-795,0,1720118579,12603.548720899991,185.80301241000416,54383.31003264001 2024-07-04,18:43:01.000,186,11061411,-795,0,1720118580,12603.690183409992,185.81711067000288,54383.46374928 2024-07-04,18:43:02.000,186,11061490,-795,0,1720118581,12603.696919720001,185.80301241000416,54383.498684879996 2024-07-04,18:43:03.000,186,11061467,-795,0,1720118582,12603.730601269992,185.81006154000352,54383.4707364 2024-07-04,18:43:04.000,186,11061390,-795,0,1720118583,12603.744073889997,185.8453071900003,54383.4707364 2024-07-04,18:43:05.000,186,11061469,-795,0,1720118584,12603.723864959997,185.83825806000095,54383.35195536 2024-07-04,18:43:06.000,186,11061446,-795,0,1720118585,12603.723864959997,185.81711067000288,54383.42182656 2024-07-04,18:43:07.000,186,11061433,-795,0,1720118586,12603.804700679997,185.78891414999816,54383.44977504 2024-07-04,18:43:08.000,186,11061444,-795,0,1720118587,12603.804700679997,185.7677667600001,54383.498684879996 2024-07-04,18:43:09.000,186,11061453,-795,0,1720118588,12603.791228059992,185.76071763000073,54383.4707364 2024-07-04,18:43:10.000,186,11061455,-795,0,1720118589,12603.804700679997,185.75366850000137,54383.484710640005 2024-07-04,18:43:11.000,186,11061444,-795,0,1720118590,12603.831645919992,185.746619370002,54383.52663336001 2024-07-04,18:43:12.000,186,11061365,-795,0,1720118591,12603.777755440002,185.73957024000265,54383.51964624 2024-07-04,18:43:13.000,186,11061434,-795,0,1720118592,12603.804700679997,185.71842285000457,54383.56855608 2024-07-04,18:43:14.000,186,11061451,-795,0,1720118593,12603.791228059992,185.71842285000457,54383.44278792 2024-07-04,18:43:15.000,186,11061430,-795,0,1720118594,12603.831645919992,185.65498068000306,54383.35894248001 2024-07-04,18:43:16.000,186,11061405,-795,0,1720118595,12603.872063779992,185.6338332899977,54383.35195536 2024-07-04,18:43:17.000,186,11061450,-795,0,1720118596,12603.946163189998,185.5351454699994,54383.56156896 2024-07-04,18:43:18.000,186,11061467,-795,0,1720118597,12604.026998909998,185.47875243000453,54383.46374928 2024-07-04,18:43:19.000,186,11061432,-795,0,1720118598,12604.107834629998,185.4858015600039,54383.42881368001 2024-07-04,18:43:20.000,186,11061461,-795,0,1720118599,12604.128043559998,185.54924372999812,54383.40785232001 2024-07-04,18:43:21.000,186,11061490,-795,0,1720118600,12604.134779869994,185.49285069000325,54383.39387808 2024-07-04,18:43:22.000,186,11061418,-795,0,1720118601,12604.000053670003,185.42940852000174,54383.37291672 2024-07-04,18:43:23.000,186,11061466,-795,0,1720118602,12604.033735219993,185.34481896000216,54383.34496824 2024-07-04,18:43:24.000,186,11061469,-795,0,1720118603,12604.060680459988,185.28842592,54383.37291672 2024-07-04,18:43:25.000,186,11061413,-795,0,1720118604,12604.080889389988,185.26727853000193,54383.37291672 2024-07-04,18:43:26.000,186,11061426,-795,0,1720118605,12604.114570939993,185.24613114000385,54383.42182656 2024-07-04,18:43:27.000,186,11061437,-795,0,1720118606,12604.168461419998,185.21088548999978,54383.46374928 2024-07-04,18:43:28.000,186,11061430,-795,0,1720118607,12604.202142969989,185.20383636000042,54383.44278792 2024-07-04,18:43:29.000,186,11061404,-795,0,1720118608,12604.242560829989,185.175639840003,54383.40785232001 2024-07-04,18:43:30.000,186,11061405,-795,0,1720118609,12604.289714999999,185.11219767000148,54383.41483944 2024-07-04,18:43:31.000,186,11061449,-795,0,1720118610,12604.32339654999,185.07695202000468,54383.28208416 2024-07-04,18:43:32.000,186,11061443,-795,0,1720118611,12604.33013286,185.05580462999933,54383.25413568 2024-07-04,18:43:33.000,186,11061459,-795,0,1720118612,12604.35034179,185.03465724000125,54383.317019760005 2024-07-04,18:43:34.000,186,11061444,-795,0,1720118613,12604.276242379994,185.02055898000253,54383.30304552 2024-07-04,18:43:35.000,186,11061439,-795,0,1720118614,12604.296451309994,184.91482203000487,54383.35195536 2024-07-04,18:43:36.000,186,11061442,-795,0,1720118615,12604.28297868999,184.88662551000016,54383.37990384001 2024-07-04,18:43:37.000,186,11061462,-795,0,1720118616,12604.296451309994,184.80908507999993,54383.37291672 2024-07-04,18:43:38.000,186,11061439,-795,0,1720118617,12604.242560829989,184.77383943000314,54383.34496824 2024-07-04,18:43:39.000,186,11061442,-795,0,1720118618,12604.235824519994,184.7315446499997,54383.19125160001 2024-07-04,18:43:40.000,186,11061412,-795,0,1720118619,12604.202142969989,184.71039726000163,54383.2960584 2024-07-04,18:43:41.000,186,11061462,-795,0,1720118620,12604.28297868999,184.71039726000163,54383.42881368001 2024-07-04,18:43:42.000,186,11061424,-795,0,1720118621,12604.289714999999,184.71039726000163,54383.44278792 2024-07-04,18:43:43.000,186,11061430,-795,0,1720118622,12604.30318761999,184.68924987000355,54383.41483944 2024-07-04,18:43:44.000,186,11061446,-795,0,1720118623,12604.289714999999,184.65400421999948,54383.435800800005 2024-07-04,18:43:45.000,186,11061414,-795,0,1720118624,12604.28297868999,184.61875857000268,54383.386890960006 2024-07-04,18:43:46.000,186,11061404,-795,0,1720118625,12604.309923929999,184.60466031000396,54383.386890960006 2024-07-04,18:43:47.000,186,11061449,-795,0,1720118626,12604.397495959995,184.57646378999925,54383.44278792 2024-07-04,18:43:48.000,186,11061472,-795,0,1720118627,12604.45138644,184.5694146599999,54383.51964624 2024-07-04,18:43:49.000,186,11061445,-795,0,1720118628,12604.50527691999,184.50597248999838,54383.554581840006 2024-07-04,18:43:50.000,186,11061457,-795,0,1720118629,12604.50527691999,184.5694146599999,54383.58253032 2024-07-04,18:43:51.000,186,11061445,-795,0,1720118630,12604.56590370999,184.51302161999774,54383.54759472001 2024-07-04,18:43:52.000,186,11061440,-795,0,1720118631,12604.55243109,184.52711988000374,54383.47772352001 2024-07-04,18:43:53.000,186,11061414,-795,0,1720118632,12604.62653049999,184.5341690100031,54383.57554320001 2024-07-04,18:43:54.000,186,11061407,-795,0,1720118633,12604.52548584999,184.5694146599999,54383.63144016 2024-07-04,18:43:55.000,186,11061435,-795,0,1720118634,12604.53222216,184.52007075000438,54383.63144016 2024-07-04,18:43:56.000,186,11061441,-795,0,1720118635,12604.579376329995,184.52007075000438,54383.603491680005 2024-07-04,18:43:57.000,186,11061469,-795,0,1720118636,12604.55243109,184.4848251000003,54383.69432424001 2024-07-04,18:43:58.000,186,11061412,-795,0,1720118637,12604.48506798999,184.45662858000287,54383.71528560001 2024-07-04,18:43:59.000,186,11061426,-795,0,1720118638,12604.45138644,184.40728467000008,54383.67336288001 2024-07-04,18:44:00.000,186,11061376,-795,0,1720118639,12604.336869169994,184.34384249999857,54383.32400688 2024-07-04,18:44:01.000,186,11061451,-795,0,1720118640,12604.37055072,184.32974423999985,54383.61746592 2024-07-04,18:44:02.000,186,11061451,-795,0,1720118641,12604.296451309994,184.32974423999985,54383.666375759996 2024-07-04,18:44:03.000,186,11061460,-795,0,1720118642,12604.28297868999,184.2874494600037,54383.65938864 2024-07-04,18:44:04.000,186,11061422,-795,0,1720118643,12604.175197729994,184.2733511999977,54383.62445304001 2024-07-04,18:44:05.000,186,11061446,-795,0,1720118644,12604.168461419998,184.26630206999835,54383.65938864 2024-07-04,18:44:06.000,186,11061431,-795,0,1720118645,12604.128043559998,184.259252939999,54383.74323408001 2024-07-04,18:44:07.000,186,11061461,-795,0,1720118646,12604.114570939993,184.23105642000155,54383.76419544001 2024-07-04,18:44:08.000,186,11061398,-795,0,1720118647,12604.107834629998,184.24515468000027,54383.70829848 2024-07-04,18:44:09.000,186,11061388,-795,0,1720118648,12604.060680459988,184.23105642000155,54383.62445304001 2024-07-04,18:44:10.000,186,11061373,-795,0,1720118649,12604.000053670003,184.18876163999812,54383.63144016 2024-07-04,18:44:11.000,186,11061444,-795,0,1720118650,12604.074153079993,184.19581077000475,54383.652401520005 2024-07-04,18:44:12.000,186,11061452,-795,0,1720118651,12604.006789979998,184.16056512000068,54383.79214392001 2024-07-04,18:44:13.000,186,11061454,-795,0,1720118652,12604.026998909998,184.18171250999876,54383.722272720006 2024-07-04,18:44:14.000,186,11061461,-795,0,1720118653,12603.952899499993,184.1394177300026,54383.771182560005 2024-07-04,18:44:15.000,186,11061399,-795,0,1720118654,12603.919217950002,184.1112212099979,54383.71528560001 2024-07-04,18:44:16.000,186,11061449,-795,0,1720118655,12603.912481639993,184.1112212099979,54383.81310528001 2024-07-04,18:44:17.000,186,11061429,-795,0,1720118656,12603.905745329997,184.16056512000068,54383.834066639996 2024-07-04,18:44:18.000,186,11061447,-795,0,1720118657,12603.831645919992,184.1746633799994,54383.771182560005 2024-07-04,18:44:19.000,186,11061406,-795,0,1720118658,12603.804700679997,184.19581077000475,54383.68733712 2024-07-04,18:44:20.000,186,11061432,-795,0,1720118659,12603.764282819997,184.20990903000347,54383.76419544001 2024-07-04,18:44:21.000,186,11061454,-795,0,1720118660,12603.838382230002,184.18876163999812,54383.90393784 2024-07-04,18:44:22.000,186,11061417,-795,0,1720118661,12603.797964370002,184.16761425000004,54383.94586056 2024-07-04,18:44:23.000,186,11061472,-795,0,1720118662,12603.831645919992,184.15351599000132,54383.95983480001 2024-07-04,18:44:24.000,186,11061456,-795,0,1720118663,12603.771019129992,184.1746633799994,54384.001757519996 2024-07-04,18:44:25.000,186,11061424,-795,0,1720118664,12603.710392339992,184.15351599000132,54383.87598936 2024-07-04,18:44:26.000,186,11061394,-795,0,1720118665,12603.690183409992,184.1746633799994,54383.889963600006 2024-07-04,18:44:27.000,186,11061448,-795,0,1720118666,12603.703656029997,184.20990903000347,54383.91092496001 2024-07-04,18:44:28.000,186,11061417,-795,0,1720118667,12603.676710790001,184.23105642000155,54383.91092496001 2024-07-04,18:44:29.000,186,11061447,-795,0,1720118668,12603.629556619991,184.2381055500009,54383.938873440005 2024-07-04,18:44:30.000,186,11061429,-795,0,1720118669,12603.582402449996,184.29449859000306,54383.87598936 2024-07-04,18:44:31.000,186,11061427,-795,0,1720118670,12603.575666140001,184.2733511999977,54383.889963600006 2024-07-04,18:44:32.000,186,11061432,-795,0,1720118671,12603.562193519996,184.2874494600037,54383.90393784 2024-07-04,18:44:33.000,186,11061432,-795,0,1720118672,12603.609347689991,184.30859685000178,54383.9248992 2024-07-04,18:44:34.000,186,11061474,-795,0,1720118673,12603.582402449996,184.37203902000329,54383.95983480001 2024-07-04,18:44:35.000,186,11061459,-795,0,1720118674,12603.488094109991,184.386137280002,54383.75720832 2024-07-04,18:44:36.000,186,11061357,-795,0,1720118675,12603.508303039991,184.41433379999944,54383.869002240004 2024-07-04,18:44:37.000,186,11061476,-795,0,1720118676,12603.595875070001,184.44253032000415,54383.95983480001 2024-07-04,18:44:38.000,186,11061454,-795,0,1720118677,12603.541984589996,184.4848251000003,54383.98079616001 2024-07-04,18:44:39.000,186,11061464,-795,0,1720118678,12603.589138759991,184.50597248999838,54383.91791208 2024-07-04,18:44:40.000,186,11061400,-795,0,1720118679,12603.541984589996,184.4848251000003,54383.889963600006 2024-07-04,18:44:41.000,186,11061430,-795,0,1720118680,12603.568929829991,184.4848251000003,54383.95284768 2024-07-04,18:44:42.000,186,11061421,-795,0,1720118681,12603.589138759991,184.51302161999774,54383.96682192 2024-07-04,18:44:43.000,186,11061448,-795,0,1720118682,12603.548720899991,184.51302161999774,54383.9947704 2024-07-04,18:44:44.000,186,11061435,-795,0,1720118683,12603.528511969991,184.4848251000003,54383.95983480001 2024-07-04,18:44:45.000,186,11061465,-795,0,1720118684,12603.461148869996,184.52007075000438,54384.00874464001 2024-07-04,18:44:46.000,186,11061402,-795,0,1720118685,12603.521775659996,184.45662858000287,54384.07861584001 2024-07-04,18:44:47.000,186,11061445,-795,0,1720118686,12603.521775659996,184.42843205999816,54384.05066736001 2024-07-04,18:44:48.000,186,11061391,-795,0,1720118687,12603.46788517999,184.4213829299988,54383.91092496001 2024-07-04,18:44:49.000,186,11061442,-795,0,1720118688,12603.521775659996,184.37203902000329,54383.81310528001 2024-07-04,18:44:50.000,186,11061443,-795,0,1720118689,12603.548720899991,184.2733511999977,54383.79913104 2024-07-04,18:44:51.000,186,11061394,-795,0,1720118690,12603.669974479992,184.26630206999835,54383.855028 2024-07-04,18:44:52.000,186,11061469,-795,0,1720118691,12603.784491749997,184.2240072900022,54383.82707952 2024-07-04,18:44:53.000,186,11061429,-795,0,1720118692,12603.919217950002,184.32974423999985,54383.82707952 2024-07-04,18:44:54.000,186,11061440,-795,0,1720118693,12603.946163189998,184.54121814000246,54383.79214392001 2024-07-04,18:44:55.000,186,11061406,-795,0,1720118694,12603.831645919992,184.70334813000227,54383.7851568 2024-07-04,18:44:56.000,186,11061446,-795,0,1720118695,12603.696919720001,184.75269203999778,54383.94586056 2024-07-04,18:44:57.000,186,11061431,-795,0,1720118696,12603.53524828,184.76679030000378,54383.88297648001 2024-07-04,18:44:58.000,186,11061430,-795,0,1720118697,12603.51503935,184.7315446499997,54383.93188632001 2024-07-04,18:44:59.000,186,11061443,-795,0,1720118698,12603.461148869996,184.6962990000029,54383.82707952 2024-07-04,18:45:00.000,186,11061462,-795,0,1720118699,12603.461148869996,184.6822007400042,54383.91092496001 2024-07-04,18:45:01.000,186,11061464,-795,0,1720118700,12603.488094109991,184.64695509000012,54383.834066639996 2024-07-04,18:45:02.000,186,11061441,-795,0,1720118701,12603.562193519996,184.61875857000268,54383.90393784 2024-07-04,18:45:03.000,186,11061417,-795,0,1720118702,12603.629556619991,184.65400421999948,54383.95983480001 2024-07-04,18:45:04.000,186,11061380,-795,0,1720118703,12603.595875070001,184.6328568300014,54383.88297648001 2024-07-04,18:45:05.000,186,11061383,-795,0,1720118704,12603.622820309996,184.67515161000483,54383.9248992 2024-07-04,18:45:06.000,186,11061430,-795,0,1720118705,12603.602611379996,184.6681024799982,54383.95983480001 2024-07-04,18:45:07.000,186,11061438,-795,0,1720118706,12603.562193519996,184.68924987000355,54383.89695072 2024-07-04,18:45:08.000,186,11061394,-795,0,1720118707,12603.521775659996,184.73859377999906,54383.7502212 2024-07-04,18:45:09.000,186,11061398,-795,0,1720118708,12603.609347689991,184.72449552000035,54383.88297648001 2024-07-04,18:45:10.000,186,11061468,-795,0,1720118709,12603.636292930001,184.717446390001,54384.02970600001 2024-07-04,18:45:11.000,186,11061440,-795,0,1720118710,12603.643029239996,184.76679030000378,54384.036693120004 2024-07-04,18:45:12.000,186,11061413,-715,0,1720118711,12603.582402449996,184.72449552000035,54383.938873440005 2024-07-04,18:45:13.000,186,11061406,-795,0,1720118712,12603.568929829991,184.72449552000035,54383.94586056 2024-07-04,18:45:14.000,186,11061426,-795,0,1720118713,12603.51503935,184.75974117000442,54383.90393784 2024-07-04,18:45:15.000,186,11061413,-795,0,1720118714,12603.481357799996,184.75974117000442,54383.869002240004 2024-07-04,18:45:16.000,186,11061440,-795,0,1720118715,12603.521775659996,184.73859377999906,54384.02271888 2024-07-04,18:45:17.000,186,11061447,-795,0,1720118716,12603.501566729996,184.75974117000442,54383.96682192 2024-07-04,18:45:18.000,186,11061430,-795,0,1720118717,12603.44767624999,184.717446390001,54384.057654480006 2024-07-04,18:45:19.000,186,11061395,-795,0,1720118718,12603.35336791,184.74564290999842,54383.98079616001 2024-07-04,18:45:20.000,186,11061426,-795,0,1720118719,12603.380313149995,184.6822007400042,54384.155474160005 2024-07-04,18:45:21.000,186,11061458,-795,0,1720118720,12603.33315898,184.71039726000163,54384.07162872 2024-07-04,18:45:22.000,186,11061442,-795,0,1720118721,12603.29274112,184.6822007400042,54384.225345360006 2024-07-04,18:45:23.000,186,11061433,-795,0,1720118722,12603.238850639995,184.717446390001,54384.12752568001 2024-07-04,18:45:24.000,186,11061512,-795,0,1720118723,12603.13106968,184.6681024799982,54384.04368024 2024-07-04,18:45:25.000,186,11061511,-795,0,1720118724,12603.16475122999,184.6822007400042,54384.07162872 2024-07-04,18:45:26.000,186,11061459,-795,0,1720118725,12603.20516908999,184.5976111800046,54384.14848704001 2024-07-04,18:45:27.000,186,11061449,-795,0,1720118726,12603.178223849995,184.62580770000204,54384.12752568001 2024-07-04,18:45:28.000,186,11061429,-795,0,1720118727,12603.13106968,184.61170944000332,54384.11355144 2024-07-04,18:45:29.000,186,11061410,-795,0,1720118728,12603.11086075,184.63990596000076,54384.07861584001 2024-07-04,18:45:30.000,186,11061438,-795,0,1720118729,12603.06370657999,184.61170944000332,54384.0646416 2024-07-04,18:45:31.000,186,11061459,-795,0,1720118730,12603.036761339994,184.62580770000204,54383.9947704 2024-07-04,18:45:32.000,186,11061422,-795,0,1720118731,12603.070442889999,184.63990596000076,54384.12053856 2024-07-04,18:45:33.000,186,11061475,-795,0,1720118732,12603.070442889999,184.66105334999884,54384.14848704001 2024-07-04,18:45:34.000,186,11061418,-795,0,1720118733,12603.050233959999,184.61875857000268,54384.19040976 2024-07-04,18:45:35.000,186,11061427,-795,0,1720118734,12602.989607169999,184.64695509000012,54384.1345128 2024-07-04,18:45:36.000,186,11061411,-795,0,1720118735,12602.982870859989,184.59056204999797,54384.19739688001 2024-07-04,18:45:37.000,186,11061416,-795,0,1720118736,12602.942452999989,184.6681024799982,54384.17643552001 2024-07-04,18:45:38.000,186,11061485,-795,0,1720118737,12602.915507759993,184.6681024799982,54384.23233248 2024-07-04,18:45:39.000,186,11061472,-795,0,1720118738,12602.908771449998,184.6328568300014,54384.225345360006 2024-07-04,18:45:40.000,186,11061465,-795,0,1720118739,12602.881826209989,184.63990596000076,54384.09957720001 2024-07-04,18:45:41.000,186,11061441,-795,0,1720118740,12602.928980379998,184.6681024799982,54384.155474160005 2024-07-04,18:45:42.000,186,11061444,-795,0,1720118741,12602.989607169999,184.6962990000029,54384.25329384 2024-07-04,18:45:43.000,186,11061432,-795,0,1720118742,12602.955925619994,184.72449552000035,54384.28124232 2024-07-04,18:45:44.000,186,11061381,-795,0,1720118743,12602.902035139989,184.71039726000163,54384.21137112 2024-07-04,18:45:45.000,186,11061447,-795,0,1720118744,12602.800990489988,184.76679030000378,54384.106564320005 2024-07-04,18:45:46.000,186,11061419,-795,0,1720118745,12602.787517869998,184.6962990000029,54384.16246128 2024-07-04,18:45:47.000,186,11061451,-795,0,1720118746,12602.794254179993,184.717446390001,54384.19040976 2024-07-04,18:45:48.000,186,11061451,-795,0,1720118747,12602.807726799998,184.73859377999906,54384.26028096 2024-07-04,18:45:49.000,186,11061415,-795,0,1720118748,12602.706682149998,184.76679030000378,54384.204384000004 2024-07-04,18:45:50.000,186,11061447,-795,0,1720118749,12602.646055359997,184.7808885600025,54384.08560296 2024-07-04,18:45:51.000,186,11061398,-795,0,1720118750,12602.619110120002,184.7808885600025,54384.11355144 2024-07-04,18:45:52.000,186,11061420,-795,0,1720118751,12602.518065470002,184.85137986000336,54384.09957720001 2024-07-04,18:45:53.000,186,11061428,-795,0,1720118752,12602.598901190002,184.8161342099993,54384.25329384 2024-07-04,18:45:54.000,186,11061432,-795,0,1720118753,12602.571955949992,184.83728160000464,54384.204384000004 2024-07-04,18:45:55.000,186,11061443,-795,0,1720118754,12602.585428569997,184.82318333999865,54384.21835824001 2024-07-04,18:45:56.000,186,11061436,-795,0,1720118755,12602.619110120002,184.7808885600025,54384.323165040005 2024-07-04,18:45:57.000,186,11061444,-795,0,1720118756,12602.619110120002,184.7315446499997,54384.35111352 2024-07-04,18:45:58.000,186,11061379,-795,0,1720118757,12602.565219639997,184.70334813000227,54384.24630672001 2024-07-04,18:45:59.000,186,11061439,-795,0,1720118758,12602.531538089992,184.68924987000355,54384.30220368 2024-07-04,18:46:00.000,186,11061376,-795,0,1720118759,12602.531538089992,184.6681024799982,54384.42797184 2024-07-04,18:46:01.000,186,11061427,-795,0,1720118760,12602.423757129996,184.6822007400042,54384.393036240006 2024-07-04,18:46:02.000,186,11061440,-795,0,1720118761,12602.302503549996,184.717446390001,54384.41399760001 2024-07-04,18:46:03.000,186,11061442,-795,0,1720118762,12602.181249969995,184.72449552000035,54384.36508776001 2024-07-04,18:46:04.000,186,11061436,-795,0,1720118763,12602.262085689996,184.74564290999842,54384.42797184 2024-07-04,18:46:05.000,186,11061448,-795,0,1720118764,12602.20819520999,184.80203595000057,54384.43495896001 2024-07-04,18:46:06.000,186,11061404,-795,0,1720118765,12602.22840413999,184.85842899000272,54384.46290744001 2024-07-04,18:46:07.000,186,11061457,-795,0,1720118766,12602.201458899995,184.89367463999952,54384.52579152 2024-07-04,18:46:08.000,186,11061441,-795,0,1720118767,12602.18798627999,184.85842899000272,54384.490855920005 2024-07-04,18:46:09.000,186,11061481,-795,0,1720118768,12602.15430473,184.86547812000208,54384.47688168 2024-07-04,18:46:10.000,186,11061415,-795,0,1720118769,12602.15430473,184.89367463999952,54384.40701048 2024-07-04,18:46:11.000,186,11061447,-795,0,1720118770,12602.140832109995,184.92187116000423,54384.43495896001 2024-07-04,18:46:12.000,186,11061443,-795,0,1720118771,12602.10715055999,184.89367463999952,54384.34412640001 2024-07-04,18:46:13.000,186,11061473,-795,0,1720118772,12602.21493152,184.90777289999824,54384.40002336 2024-07-04,18:46:14.000,186,11061396,-795,0,1720118773,12602.17451366,184.89367463999952,54384.46290744001 2024-07-04,18:46:15.000,186,11061452,-795,0,1720118774,12602.11388687,184.90072376999888,54384.45592032 2024-07-04,18:46:16.000,186,11061420,-795,0,1720118775,12602.1340958,184.85842899000272,54384.490855920005 2024-07-04,18:46:17.000,186,11061427,-795,0,1720118776,12602.12735948999,184.85137986000336,54384.54675288 2024-07-04,18:46:18.000,186,11061452,-795,0,1720118777,12602.080205319995,184.90072376999888,54384.490855920005 2024-07-04,18:46:19.000,186,11061457,-795,0,1720118778,12602.11388687,184.83728160000464,54384.47688168 2024-07-04,18:46:20.000,186,11061435,-795,0,1720118779,12602.14756841999,184.89367463999952,54384.504830159996 2024-07-04,18:46:21.000,186,11061455,-795,0,1720118780,12602.18798627999,184.8795763800008,54384.5188044 2024-07-04,18:46:22.000,186,11061465,-795,0,1720118781,12602.22840413999,184.85137986000336,54384.490855920005 2024-07-04,18:46:23.000,186,11061478,-795,0,1720118782,12602.27555831,184.86547812000208,54384.52579152 2024-07-04,18:46:24.000,186,11061410,-795,0,1720118783,12602.31597617,184.85137986000336,54384.40002336 2024-07-04,18:46:25.000,186,11061452,-795,0,1720118784,12602.302503549996,184.85842899000272,54384.372074880004 2024-07-04,18:46:26.000,186,11061477,-795,0,1720118785,12602.282294619996,184.83728160000464,54384.38604912001 2024-07-04,18:46:27.000,186,11061442,-795,0,1720118786,12602.3361851,184.86547812000208,54384.42098472 2024-07-04,18:46:28.000,186,11061424,-795,0,1720118787,12602.342921409996,184.87252725000144,54384.42797184 2024-07-04,18:46:29.000,186,11061412,-795,0,1720118788,12602.329448789991,184.88662551000016,54384.379062 2024-07-04,18:46:30.000,186,11061450,-795,0,1720118789,12602.31597617,184.87252725000144,54384.40701048 2024-07-04,18:46:31.000,186,11061450,-795,0,1720118790,12602.390075579991,184.91482203000487,54384.46989456 2024-07-04,18:46:32.000,186,11061459,-795,0,1720118791,12602.403548199996,184.90777289999824,54384.372074880004 2024-07-04,18:46:33.000,186,11061452,-795,0,1720118792,12602.443966059996,184.90777289999824,54384.372074880004 2024-07-04,18:46:34.000,186,11061424,-795,0,1720118793,12602.484383919997,184.93596942000295,54384.26028096 2024-07-04,18:46:35.000,186,11061457,-795,0,1720118794,12602.511329159992,184.9289202900036,54384.3091908 2024-07-04,18:46:36.000,186,11061425,-795,0,1720118795,12602.666264289997,184.90777289999824,54384.372074880004 2024-07-04,18:46:37.000,186,11061460,-795,0,1720118796,12602.753836319993,184.88662551000016,54384.441946080005 2024-07-04,18:46:38.000,186,11061405,-795,0,1720118797,12602.861617279988,184.89367463999952,54384.42797184 2024-07-04,18:46:39.000,186,11061428,-795,0,1720118798,12602.942452999989,184.85842899000272,54384.34412640001 2024-07-04,18:46:40.000,186,11061418,-795,0,1720118799,12603.030025029999,184.86547812000208,54384.26726808001 2024-07-04,18:46:41.000,186,11061448,-795,0,1720118800,12603.16475122999,184.844330730004,54384.38604912001 2024-07-04,18:46:42.000,186,11061487,-795,0,1720118801,12603.25232326,184.844330730004,54384.43495896001 2024-07-04,18:46:43.000,186,11061441,-795,0,1720118802,12603.259059569995,184.80908507999993,54384.36508776001 2024-07-04,18:46:44.000,186,11061484,-795,0,1720118803,12603.26579587999,184.83728160000464,54384.29521656001 2024-07-04,18:46:45.000,186,11061455,-795,0,1720118804,12603.279268499995,184.844330730004,54384.323165040005 2024-07-04,18:46:46.000,186,11061480,-795,0,1720118805,12603.25232326,184.80908507999993,54384.30220368 2024-07-04,18:46:47.000,186,11061478,-795,0,1720118806,12603.29274112,184.78793769000185,54384.48386880001 2024-07-04,18:46:48.000,186,11061432,-795,0,1720118807,12603.279268499995,184.73859377999906,54384.38604912001 2024-07-04,18:46:49.000,186,11061437,-795,0,1720118808,12603.198432779995,184.7315446499997,54384.274255200005 2024-07-04,18:46:50.000,186,11061437,-795,0,1720118809,12603.15127861,184.72449552000035,54384.2393196 2024-07-04,18:46:51.000,186,11061459,-795,0,1720118810,12603.158014919994,184.66105334999884,54384.19040976 2024-07-04,18:46:52.000,186,11061404,-795,0,1720118811,12603.2119054,184.67515161000483,54384.24630672001 2024-07-04,18:46:53.000,186,11061411,-795,0,1720118812,12603.31295005,184.66105334999884,54384.21835824001 2024-07-04,18:46:54.000,186,11061429,-795,0,1720118813,12603.319686359995,184.59056204999797,54384.28124232 2024-07-04,18:46:55.000,186,11061477,-795,0,1720118814,12603.400522079995,184.5694146599999,54384.19739688001 2024-07-04,18:46:56.000,186,11061410,-795,0,1720118815,12603.44767624999,184.49187422999967,54384.19040976 2024-07-04,18:46:57.000,186,11061452,-795,0,1720118816,12603.481357799996,184.52007075000438,54384.169448399996 2024-07-04,18:46:58.000,186,11061417,-795,0,1720118817,12603.521775659996,184.46367771000223,54384.21137112 2024-07-04,18:46:59.000,186,11061422,-795,0,1720118818,12603.521775659996,184.52711988000374,54384.274255200005 2024-07-04,18:47:00.000,186,11061424,-795,0,1720118819,12603.51503935,184.51302161999774,54384.21137112 2024-07-04,18:47:01.000,186,11061419,-795,0,1720118820,12603.649765549992,184.4848251000003,54384.40002336 2024-07-04,18:47:02.000,186,11061414,-795,0,1720118821,12603.656501860001,184.4707268400016,54384.30220368 2024-07-04,18:47:03.000,186,11061405,-795,0,1720118822,12603.683447099997,184.41433379999944,54384.07162872 2024-07-04,18:47:04.000,186,11061376,-795,0,1720118823,12603.609347689991,184.35794076000457,54383.987783280005 2024-07-04,18:47:05.000,186,11061407,-795,0,1720118824,12603.649765549992,184.35794076000457,54384.155474160005 2024-07-04,18:47:06.000,186,11061387,-795,0,1720118825,12603.622820309996,184.29449859000306,54384.14848704001 2024-07-04,18:47:07.000,186,11061475,-795,0,1720118826,12603.656501860001,184.25220380999963,54384.25329384 2024-07-04,18:47:08.000,186,11061445,-795,0,1720118827,12603.629556619991,184.2733511999977,54384.35111352 2024-07-04,18:47:09.000,186,11061415,-795,0,1720118828,12603.562193519996,184.25220380999963,54384.28822944 2024-07-04,18:47:10.000,186,11061440,-795,0,1720118829,12603.46788517999,184.259252939999,54384.28822944 2024-07-04,18:47:11.000,186,11061439,-795,0,1720118830,12603.481357799996,184.259252939999,54384.41399760001 2024-07-04,18:47:12.000,186,11061436,-715,0,1720118831,12603.39378577,184.21695816000283,54384.40701048 2024-07-04,18:47:13.000,186,11061443,-795,0,1720118832,12603.360104219995,184.21695816000283,54384.30220368 2024-07-04,18:47:14.000,186,11061415,-795,0,1720118833,12603.29274112,184.20990903000347,54384.30220368 2024-07-04,18:47:15.000,186,11061408,-795,0,1720118834,12603.238850639995,184.25220380999963,54384.2393196 2024-07-04,18:47:16.000,186,11061433,-795,0,1720118835,12603.25232326,184.2874494600037,54384.40701048 2024-07-04,18:47:17.000,186,11061414,-795,0,1720118836,12603.27253219,184.30859685000178,54384.41399760001 2024-07-04,18:47:18.000,186,11061425,-795,0,1720118837,12603.218641709995,184.28040033000434,54384.43495896001 2024-07-04,18:47:19.000,186,11061419,-795,0,1720118838,12603.238850639995,184.32974423999985,54384.34412640001 2024-07-04,18:47:20.000,186,11061414,-795,0,1720118839,12603.26579587999,184.35089162999793,54384.42098472 2024-07-04,18:47:21.000,186,11061407,-795,0,1720118840,12603.26579587999,184.35794076000457,54384.372074880004 2024-07-04,18:47:22.000,186,11061401,-795,0,1720118841,12603.22537801999,184.3226951100005,54384.46989456 2024-07-04,18:47:23.000,186,11061411,-715,0,1720118842,12603.24558694999,184.37908815000264,54384.539765760004 2024-07-04,18:47:24.000,186,11061466,-795,0,1720118843,12603.16475122999,184.32974423999985,54384.47688168 2024-07-04,18:47:25.000,186,11061449,-795,0,1720118844,12603.14454229999,184.3367933699992,54384.560727120006 2024-07-04,18:47:26.000,186,11061461,-795,0,1720118845,12603.090651819999,184.31564598000114,54384.70046952001 2024-07-04,18:47:27.000,186,11061485,-795,0,1720118846,12603.12433336999,184.31564598000114,54384.68649528 2024-07-04,18:47:28.000,186,11061432,-795,0,1720118847,12603.070442889999,184.31564598000114,54384.67950816001 2024-07-04,18:47:29.000,186,11061426,-795,0,1720118848,12602.989607169999,184.36498989000393,54384.539765760004 2024-07-04,18:47:30.000,186,11061344,-795,0,1720118849,12602.942452999989,184.386137280002,54384.51181728001 2024-07-04,18:47:31.000,186,11061428,-795,0,1720118850,12602.982870859989,184.41433379999944,54384.672521039996 2024-07-04,18:47:32.000,186,11061496,-795,0,1720118851,12602.955925619994,184.4213829299988,54384.64457256 2024-07-04,18:47:33.000,186,11061463,-795,0,1720118852,12602.962661929989,184.46367771000223,54384.63758544 2024-07-04,18:47:34.000,186,11061447,-795,0,1720118853,12602.908771449998,184.47777597000095,54384.61662408 2024-07-04,18:47:35.000,186,11061440,-795,0,1720118854,12602.928980379998,184.5341690100031,54384.61662408 2024-07-04,18:47:36.000,186,11061397,-795,0,1720118855,12602.935716689994,184.50597248999838,54384.5886756 2024-07-04,18:47:37.000,186,11061422,-795,0,1720118856,12602.895298829993,184.5341690100031,54384.609636960005 2024-07-04,18:47:38.000,186,11061411,-795,0,1720118857,12602.848144659998,184.56236553000053,54384.63059832001 2024-07-04,18:47:39.000,186,11061436,-795,0,1720118858,12602.875089899993,184.5835129199986,54384.672521039996 2024-07-04,18:47:40.000,186,11061422,-795,0,1720118859,12602.827935729998,184.56236553000053,54384.66553392 2024-07-04,18:47:41.000,186,11061466,-795,0,1720118860,12602.794254179993,184.60466031000396,54384.65155968001 2024-07-04,18:47:42.000,186,11061435,-795,0,1720118861,12602.774045249993,184.5976111800046,54384.73540512 2024-07-04,18:47:43.000,186,11061471,-795,0,1720118862,12602.821199419988,184.60466031000396,54384.658546800005 2024-07-04,18:47:44.000,186,11061440,-795,0,1720118863,12602.733627389993,184.61875857000268,54384.65155968001 2024-07-04,18:47:45.000,186,11061433,-795,0,1720118864,12602.753836319993,184.5835129199986,54384.5886756 2024-07-04,18:47:46.000,186,11061397,-795,0,1720118865,12602.713418459993,184.5976111800046,54384.71444376 2024-07-04,18:47:47.000,186,11061441,-795,0,1720118866,12602.625846429997,184.56236553000053,54384.56771424 2024-07-04,18:47:48.000,186,11061406,-795,0,1720118867,12602.565219639997,184.55531640000117,54384.56771424 2024-07-04,18:47:49.000,186,11061437,-795,0,1720118868,12602.524801779997,184.49187422999967,54384.55374000001 2024-07-04,18:47:50.000,186,11061432,-795,0,1720118869,12602.518065470002,184.4848251000003,54384.57470136 2024-07-04,18:47:51.000,186,11061468,-795,0,1720118870,12602.511329159992,184.4707268400016,54384.60264984001 2024-07-04,18:47:52.000,186,11061408,-795,0,1720118871,12602.477647610001,184.4707268400016,54384.658546800005 2024-07-04,18:47:53.000,186,11061405,-795,0,1720118872,12602.504592849997,184.4848251000003,54384.609636960005 2024-07-04,18:47:54.000,186,11061393,-795,0,1720118873,12602.484383919997,184.4848251000003,54384.539765760004 2024-07-04,18:47:55.000,186,11061407,-795,0,1720118874,12602.511329159992,184.4495794500035,54384.4489332 2024-07-04,18:47:56.000,186,11061382,-795,0,1720118875,12602.531538089992,184.4354811900048,54384.57470136 2024-07-04,18:47:57.000,186,11061464,-795,0,1720118876,12602.511329159992,184.42843205999816,54384.64457256 2024-07-04,18:47:58.000,186,11061409,-795,0,1720118877,12602.511329159992,184.40023554000072,54384.60264984001 2024-07-04,18:47:59.000,186,11061438,-795,0,1720118878,12602.518065470002,184.40728467000008,54384.54675288 2024-07-04,18:48:00.000,186,11061399,-795,0,1720118879,12602.497856540002,184.386137280002,54384.67950816001 2024-07-04,18:48:01.000,186,11061485,-795,0,1720118880,12602.484383919997,184.4354811900048,54384.57470136 2024-07-04,18:48:02.000,186,11061444,-795,0,1720118881,12602.504592849997,184.41433379999944,54384.61662408 2024-07-04,18:48:03.000,186,11061393,-795,0,1720118882,12602.497856540002,184.4213829299988,54384.63059832001 2024-07-04,18:48:04.000,186,11061441,-795,0,1720118883,12602.390075579991,184.41433379999944,54384.609636960005 2024-07-04,18:48:05.000,186,11061408,-795,0,1720118884,12602.390075579991,184.42843205999816,54384.65155968001 2024-07-04,18:48:06.000,186,11061400,-795,0,1720118885,12602.464174989997,184.386137280002,54384.67950816001 2024-07-04,18:48:07.000,186,11061428,-795,0,1720118886,12602.484383919997,184.36498989000393,54384.63059832001 2024-07-04,18:48:08.000,186,11061392,-795,0,1720118887,12602.437229750001,184.2874494600037,54384.5886756 2024-07-04,18:48:09.000,186,11061406,-795,0,1720118888,12602.383339269996,184.2240072900022,54384.42797184 2024-07-04,18:48:10.000,186,11061435,-795,0,1720118889,12602.376602960001,184.14646686000196,54384.393036240006 2024-07-04,18:48:11.000,186,11061432,-795,0,1720118890,12602.430493439992,184.13236860000325,54384.46989456 2024-07-04,18:48:12.000,186,11061392,-795,0,1720118891,12602.443966059996,184.09712294999918,54384.379062 2024-07-04,18:48:13.000,186,11061410,-795,0,1720118892,12602.396811890001,184.2028599000041,54384.31617792001 2024-07-04,18:48:14.000,186,11061448,-795,0,1720118893,12602.201458899995,184.21695816000283,54384.26726808001 2024-07-04,18:48:15.000,186,11061428,-795,0,1720118894,12602.00610590999,184.1112212099979,54384.204384000004 2024-07-04,18:48:16.000,186,11061452,-795,0,1720118895,12601.96568804999,183.91384557000129,54384.23233248 2024-07-04,18:48:17.000,186,11061428,-795,0,1720118896,12601.99263329,183.85040339999978,54384.19739688001 2024-07-04,18:48:18.000,186,11061407,-795,0,1720118897,12602.04652376999,183.84335427000042,54384.35111352 2024-07-04,18:48:19.000,186,11061417,-795,0,1720118898,12602.12735948999,183.84335427000042,54384.43495896001 2024-07-04,18:48:20.000,186,11061431,-795,0,1720118899,12602.11388687,183.84335427000042,54384.43495896001 2024-07-04,18:48:21.000,186,11061445,-795,0,1720118900,12602.10715055999,183.8926981800032,54384.441946080005 2024-07-04,18:48:22.000,186,11061435,-795,0,1720118901,12602.11388687,183.8926981800032,54384.47688168 2024-07-04,18:48:23.000,186,11061464,-795,0,1720118902,12602.11388687,183.87155078999785,54384.490855920005 2024-07-04,18:48:24.000,186,11061435,-795,0,1720118903,12602.08694162999,183.87155078999785,54384.41399760001 2024-07-04,18:48:25.000,186,11061427,-795,0,1720118904,12602.02631483999,183.8926981800032,54384.24630672001 2024-07-04,18:48:26.000,186,11061408,-795,0,1720118905,12601.979160669995,183.84335427000042,54384.28822944 2024-07-04,18:48:27.000,186,11061403,-795,0,1720118906,12601.99263329,183.87155078999785,54384.29521656001 2024-07-04,18:48:28.000,186,11061393,-795,0,1720118907,12601.979160669995,183.8926981800032,54384.323165040005 2024-07-04,18:48:29.000,186,11061415,-795,0,1720118908,12601.958951739995,183.90679644000193,54384.35111352 2024-07-04,18:48:30.000,186,11061419,-795,0,1720118909,12601.979160669995,183.93499295999936,54384.31617792001 2024-07-04,18:48:31.000,186,11061443,-795,0,1720118910,12601.98589697999,184.0125333899996,54384.323165040005 2024-07-04,18:48:32.000,186,11061456,-795,0,1720118911,12602.03305115,184.0407299100043,54384.40002336 2024-07-04,18:48:33.000,186,11061406,-795,0,1720118912,12602.02631483999,184.09007381999982,54384.36508776001 2024-07-04,18:48:34.000,186,11061449,-795,0,1720118913,12601.999369599995,184.08302469000046,54384.35810064 2024-07-04,18:48:35.000,186,11061419,-795,0,1720118914,12602.00610590999,184.11827034000453,54384.34412640001 2024-07-04,18:48:36.000,186,11061442,-795,0,1720118915,12602.00610590999,184.13236860000325,54384.47688168 2024-07-04,18:48:37.000,186,11061453,-795,0,1720118916,12601.96568804999,184.14646686000196,54384.51181728001 2024-07-04,18:48:38.000,186,11061395,-795,0,1720118917,12601.918533879994,184.11827034000453,54384.51181728001 2024-07-04,18:48:39.000,186,11061430,-795,0,1720118918,12601.797280299994,184.08302469000046,54384.46989456 2024-07-04,18:48:40.000,186,11061455,-795,0,1720118919,12601.790543989999,184.0407299100043,54384.53277864001 2024-07-04,18:48:41.000,186,11061401,-795,0,1720118920,12601.696235649993,184.00548426000023,54384.42797184 2024-07-04,18:48:42.000,186,11061446,-795,0,1720118921,12601.696235649993,183.9772877400028,54384.5188044 2024-07-04,18:48:43.000,186,11061431,-795,0,1720118922,12601.655817789993,183.92794383,54384.4489332 2024-07-04,18:48:44.000,186,11061430,-795,0,1720118923,12601.655817789993,183.89974731000257,54384.56771424 2024-07-04,18:48:45.000,186,11061396,-795,0,1720118924,12601.682763029989,183.92794383,54384.59566272 2024-07-04,18:48:46.000,186,11061451,-795,0,1720118925,12601.797280299994,183.85040339999978,54384.707456640004 2024-07-04,18:48:47.000,186,11061465,-795,0,1720118926,12601.810752919999,183.8785999200045,54384.60264984001 2024-07-04,18:48:48.000,186,11061380,-795,0,1720118927,12601.82422553999,183.8292560100017,54384.55374000001 2024-07-04,18:48:49.000,186,11061431,-795,0,1720118928,12601.837698159994,183.87155078999785,54384.46290744001 2024-07-04,18:48:50.000,186,11061437,-795,0,1720118929,12601.88485232999,183.84335427000042,54384.57470136 2024-07-04,18:48:51.000,186,11061444,-795,0,1720118930,12601.878116019994,183.85040339999978,54384.55374000001 2024-07-04,18:48:52.000,186,11061394,-795,0,1720118931,12601.938742809994,183.8645016599985,54384.64457256 2024-07-04,18:48:53.000,186,11061416,-795,0,1720118932,12601.94547911999,183.92089470000064,54384.68649528 2024-07-04,18:48:54.000,186,11061429,-795,0,1720118933,12601.91179757,183.8926981800032,54384.609636960005 2024-07-04,18:48:55.000,186,11061441,-795,0,1720118934,12601.898324949994,183.8926981800032,54384.56771424 2024-07-04,18:48:56.000,186,11061386,-795,0,1720118935,12601.918533879994,183.91384557000129,54384.54675288 2024-07-04,18:48:57.000,186,11061433,-795,0,1720118936,12601.86464339999,183.92794383,54384.43495896001 2024-07-04,18:48:58.000,186,11061471,-795,0,1720118937,12601.89158864,183.89974731000257,54384.51181728001 2024-07-04,18:48:59.000,186,11061418,-795,0,1720118938,12601.810752919999,183.90679644000193,54384.393036240006 2024-07-04,18:49:00.000,186,11061450,-795,0,1720118939,12601.90506125999,183.8926981800032,54384.33015216 2024-07-04,18:49:01.000,186,11061425,-795,0,1720118940,12601.918533879994,183.96318948000408,54384.33015216 2024-07-04,18:49:02.000,186,11061446,-795,0,1720118941,12601.84443446999,183.9913860000015,54384.40701048 2024-07-04,18:49:03.000,186,11061431,-795,0,1720118942,12601.729917199998,183.94909121999808,54384.441946080005 2024-07-04,18:49:04.000,186,11061448,-795,0,1720118943,12601.723180889989,183.88564905000385,54384.490855920005 2024-07-04,18:49:05.000,186,11061456,-795,0,1720118944,12601.635608859993,183.92089470000064,54384.372074880004 2024-07-04,18:49:06.000,186,11061388,-795,0,1720118945,12601.588454689998,183.87155078999785,54384.19040976 2024-07-04,18:49:07.000,186,11061400,-795,0,1720118946,12601.655817789993,183.90679644000193,54384.49784304 2024-07-04,18:49:08.000,186,11061445,-795,0,1720118947,12601.649081479998,183.89974731000257,54384.47688168 2024-07-04,18:49:09.000,186,11061425,-795,0,1720118948,12601.702971959989,183.8785999200045,54384.51181728001 2024-07-04,18:49:10.000,186,11061429,-795,0,1720118949,12601.783807679989,183.90679644000193,54384.46989456 2024-07-04,18:49:11.000,186,11061421,-795,0,1720118950,12601.9320065,183.93499295999936,54384.51181728001 2024-07-04,18:49:12.000,186,11061397,-795,0,1720118951,12602.019578529995,183.92089470000064,54384.58168848001 2024-07-04,18:49:13.000,186,11061464,-795,0,1720118952,12602.059996389995,183.94909121999808,54384.51181728001 2024-07-04,18:49:14.000,186,11061428,-795,0,1720118953,12602.039787459995,183.96318948000408,54384.40701048 2024-07-04,18:49:15.000,186,11061456,-795,0,1720118954,12602.120623179995,184.0266316499983,54384.36508776001 2024-07-04,18:49:16.000,186,11061432,-795,0,1720118955,12602.201458899995,184.04777904000366,54384.539765760004 2024-07-04,18:49:17.000,186,11061410,-795,0,1720118956,12602.241876759996,184.1112212099979,54384.539765760004 2024-07-04,18:49:18.000,186,11061400,-795,0,1720118957,12602.26882199999,184.16056512000068,54384.560727120006 2024-07-04,18:49:19.000,186,11061417,-795,0,1720118958,12602.27555831,184.24515468000027,54384.52579152 2024-07-04,18:49:20.000,186,11061366,-795,0,1720118959,12602.31597617,184.30154772000242,54384.56771424 2024-07-04,18:49:21.000,186,11061439,-795,0,1720118960,12602.289030929991,184.35089162999793,54384.58168848001 2024-07-04,18:49:22.000,186,11061462,-795,0,1720118961,12602.322712479996,184.3367933699992,54384.59566272 2024-07-04,18:49:23.000,186,11061413,-795,0,1720118962,12602.302503549996,184.3367933699992,54384.5886756 2024-07-04,18:49:24.000,186,11061447,-795,0,1720118963,12602.322712479996,184.25220380999963,54384.64457256 2024-07-04,18:49:25.000,186,11061430,-795,0,1720118964,12602.29576724,184.2381055500009,54384.70046952001 2024-07-04,18:49:26.000,186,11061408,-795,0,1720118965,12602.376602960001,184.1253194700039,54384.777327840005 2024-07-04,18:49:27.000,186,11061448,-795,0,1720118966,12602.383339269996,184.09007381999982,54384.81226344 2024-07-04,18:49:28.000,186,11061396,-795,0,1720118967,12602.376602960001,184.0266316499983,54384.728418000006 2024-07-04,18:49:29.000,186,11061450,-795,0,1720118968,12602.322712479996,183.98433687000215,54384.59566272 2024-07-04,18:49:30.000,186,11061424,-795,0,1720118969,12602.342921409996,183.90679644000193,54384.58168848001 2024-07-04,18:49:31.000,186,11061496,-795,0,1720118970,12602.356394030001,183.84335427000042,54384.66553392 2024-07-04,18:49:32.000,186,11061429,-795,0,1720118971,12602.342921409996,183.82220688000234,54384.63758544 2024-07-04,18:49:33.000,186,11061448,-795,0,1720118972,12602.31597617,183.7940103600049,54384.560727120006 2024-07-04,18:49:34.000,186,11061497,-795,0,1720118973,12602.31597617,183.7658138400002,54384.60264984001 2024-07-04,18:49:35.000,186,11061433,-795,0,1720118974,12602.369866649991,183.77286296999955,54384.539765760004 2024-07-04,18:49:36.000,186,11061402,-795,0,1720118975,12602.417020820001,183.75171558000147,54384.58168848001 2024-07-04,18:49:37.000,186,11061450,-795,0,1720118976,12602.369866649991,183.83630514000106,54384.51181728001 2024-07-04,18:49:38.000,186,11061416,-795,0,1720118977,12602.31597617,183.84335427000042,54384.46290744001 2024-07-04,18:49:39.000,186,11061430,-795,0,1720118978,12602.14756841999,183.80105949000426,54384.36508776001 2024-07-04,18:49:40.000,186,11061390,-795,0,1720118979,12602.201458899995,183.56843820000358,54384.28822944 2024-07-04,18:49:41.000,186,11061451,-795,0,1720118980,12602.417020820001,183.4345047300012,54384.539765760004 2024-07-04,18:49:42.000,186,11061440,-795,0,1720118981,12602.578692260002,183.39220994999778,54384.58168848001 2024-07-04,18:49:43.000,186,11061376,-795,0,1720118982,12602.646055359997,183.45565211999929,54384.658546800005 2024-07-04,18:49:44.000,186,11061385,-795,0,1720118983,12602.733627389993,183.469750379998,54384.59566272 2024-07-04,18:49:45.000,186,11061398,-795,0,1720118984,12602.821199419988,183.54024167999887,54384.60264984001 2024-07-04,18:49:46.000,186,11061422,-795,0,1720118985,12602.827935729998,183.6177821099991,54384.61662408 2024-07-04,18:49:47.000,186,11061420,-795,0,1720118986,12602.841408349988,183.67417515000125,54384.49784304 2024-07-04,18:49:48.000,186,11061423,-795,0,1720118987,12602.834672039993,183.72351906000404,54384.47688168 2024-07-04,18:49:49.000,186,11061413,-795,0,1720118988,12602.807726799998,183.7799120999989,54384.4489332 2024-07-04,18:49:50.000,186,11061382,-795,0,1720118989,12602.875089899993,183.81515775000298,54384.54675288 2024-07-04,18:49:51.000,186,11061423,-795,0,1720118990,12602.868353589998,183.88564905000385,54384.58168848001 2024-07-04,18:49:52.000,186,11061425,-795,0,1720118991,12602.888562519998,183.89974731000257,54384.5188044 2024-07-04,18:49:53.000,186,11061434,-795,0,1720118992,12602.814463109993,183.97023861000343,54384.49784304 2024-07-04,18:49:54.000,186,11061416,-795,0,1720118993,12602.747100009998,183.99843513000087,54384.40002336 2024-07-04,18:49:55.000,186,11061399,-795,0,1720118994,12602.713418459993,184.0266316499983,54384.42797184 2024-07-04,18:49:56.000,186,11061415,-795,0,1720118995,12602.726891079998,184.0125333899996,54384.504830159996 2024-07-04,18:49:57.000,186,11061456,-795,0,1720118996,12602.693209529993,184.03368077999767,54384.54675288 2024-07-04,18:49:58.000,186,11061402,-795,0,1720118997,12602.646055359997,183.9772877400028,54384.4489332 2024-07-04,18:49:59.000,186,11061395,-795,0,1720118998,12602.538274400002,183.98433687000215,54384.40002336 2024-07-04,18:50:00.000,186,11061404,-795,0,1720118999,12602.578692260002,183.89974731000257,54384.5188044 2024-07-04,18:50:01.000,186,11061362,-795,0,1720119000,12602.511329159992,183.85040339999978,54384.504830159996 2024-07-04,18:50:02.000,186,11061401,-795,0,1720119001,12602.578692260002,183.77286296999955,54384.48386880001 2024-07-04,18:50:03.000,186,11061401,-795,0,1720119002,12602.565219639997,183.7305681900034,54384.52579152 2024-07-04,18:50:04.000,186,11061386,-795,0,1720119003,12602.558483330002,183.67417515000125,54384.55374000001 2024-07-04,18:50:05.000,186,11061395,-795,0,1720119004,12602.585428569997,183.62483123999846,54384.54675288 2024-07-04,18:50:06.000,186,11061428,-795,0,1720119005,12602.706682149998,183.56138907000422,54384.67950816001 2024-07-04,18:50:07.000,186,11061434,-795,0,1720119006,12602.632582739992,183.62483123999846,54384.64457256 2024-07-04,18:50:08.000,186,11061395,-795,0,1720119007,12602.706682149998,183.55433994000487,54384.75636648 2024-07-04,18:50:09.000,186,11061431,-795,0,1720119008,12602.740363700002,183.54729080999823,54384.74239224 2024-07-04,18:50:10.000,186,11061422,-795,0,1720119009,12602.679736910002,183.55433994000487,54384.609636960005 2024-07-04,18:50:11.000,186,11061417,-795,0,1720119010,12602.639319050002,183.5331925499995,54384.63059832001 2024-07-04,18:50:12.000,186,11061474,-795,0,1720119011,12602.652791669992,183.56843820000358,54384.68649528 2024-07-04,18:50:13.000,186,11061392,-795,0,1720119012,12602.659527980002,183.56843820000358,54384.72143088001 2024-07-04,18:50:14.000,186,11061462,-795,0,1720119013,12602.619110120002,183.61073297999974,54384.74937936001 2024-07-04,18:50:15.000,186,11061438,-795,0,1720119014,12602.571955949992,183.63892950000445,54384.79130208 2024-07-04,18:50:16.000,186,11061387,-795,0,1720119015,12602.598901190002,183.6812242800006,54384.79130208 2024-07-04,18:50:17.000,186,11061476,-795,0,1720119016,12602.558483330002,183.74466645000211,54384.777327840005 2024-07-04,18:50:18.000,186,11061464,-795,0,1720119017,12602.524801779997,183.83630514000106,54384.728418000006 2024-07-04,18:50:19.000,186,11061451,-795,0,1720119018,12602.531538089992,183.89974731000257,54384.70046952001 2024-07-04,18:50:20.000,186,11061468,-795,0,1720119019,12602.538274400002,184.0125333899996,54384.66553392 2024-07-04,18:50:21.000,186,11061451,-795,0,1720119020,12602.558483330002,184.06892643000174,54384.86816040001 2024-07-04,18:50:22.000,186,11061456,-795,0,1720119021,12602.619110120002,184.11827034000453,54384.88213464 2024-07-04,18:50:23.000,186,11061401,-795,0,1720119022,12602.592164879992,184.11827034000453,54384.86117328 2024-07-04,18:50:24.000,186,11061384,-795,0,1720119023,12602.545010709997,184.1746633799994,54384.903096 2024-07-04,18:50:25.000,186,11061429,-795,0,1720119024,12602.524801779997,184.15351599000132,54384.73540512 2024-07-04,18:50:26.000,186,11061426,-795,0,1720119025,12602.491120229992,184.1746633799994,54384.84021192 2024-07-04,18:50:27.000,186,11061437,-795,0,1720119026,12602.531538089992,184.15351599000132,54384.826237680005 2024-07-04,18:50:28.000,186,11061435,-795,0,1720119027,12602.484383919997,184.2240072900022,54384.80527632 2024-07-04,18:50:29.000,186,11061402,-795,0,1720119028,12602.470911299992,184.24515468000027,54384.79130208 2024-07-04,18:50:30.000,186,11061451,-795,0,1720119029,12602.504592849997,184.2381055500009,54384.85418616 2024-07-04,18:50:31.000,186,11061420,-795,0,1720119030,12602.592164879992,184.1746633799994,54384.73540512 2024-07-04,18:50:32.000,186,11061382,-795,0,1720119031,12602.605637499997,184.2240072900022,54384.707456640004 2024-07-04,18:50:33.000,186,11061409,-795,0,1720119032,12602.659527980002,184.16761425000004,54384.73540512 2024-07-04,18:50:34.000,186,11061441,-795,0,1720119033,12602.619110120002,184.18876163999812,54384.707456640004 2024-07-04,18:50:35.000,186,11061422,-795,0,1720119034,12602.652791669992,184.10417207999853,54384.67950816001 2024-07-04,18:50:36.000,186,11061441,-795,0,1720119035,12602.659527980002,184.11827034000453,54384.672521039996 2024-07-04,18:50:37.000,186,11061399,-795,0,1720119036,12602.699945840002,184.0407299100043,54384.75636648 2024-07-04,18:50:38.000,186,11061367,-795,0,1720119037,12602.625846429997,183.97023861000343,54384.80527632 2024-07-04,18:50:39.000,186,11061441,-795,0,1720119038,12602.558483330002,183.95614035000472,54384.80527632 2024-07-04,18:50:40.000,186,11061334,-795,0,1720119039,12602.437229750001,183.91384557000129,54384.72143088001 2024-07-04,18:50:41.000,186,11061367,-795,0,1720119040,12602.430493439992,183.8292560100017,54384.65155968001 2024-07-04,18:50:42.000,186,11061410,-795,0,1720119041,12602.369866649991,183.8292560100017,54384.5886756 2024-07-04,18:50:43.000,186,11061429,-795,0,1720119042,12602.363130339996,183.7305681900034,54384.63059832001 2024-07-04,18:50:44.000,186,11061429,-795,0,1720119043,12602.342921409996,183.72351906000404,54384.560727120006 2024-07-04,18:50:45.000,186,11061407,-795,0,1720119044,12602.396811890001,183.6459786300038,54384.63059832001 2024-07-04,18:50:46.000,186,11061429,-795,0,1720119045,12602.417020820001,183.66007689000253,54384.65155968001 2024-07-04,18:50:47.000,186,11061409,-795,0,1720119046,12602.477647610001,183.63188036999782,54384.73540512 2024-07-04,18:50:48.000,186,11061376,-795,0,1720119047,12602.497856540002,183.60368385000038,54384.777327840005 2024-07-04,18:50:49.000,186,11061409,-795,0,1720119048,12602.592164879992,183.56843820000358,54384.75636648 2024-07-04,18:50:50.000,186,11061426,-795,0,1720119049,12602.497856540002,183.56843820000358,54384.672521039996 2024-07-04,18:50:51.000,186,11061478,-795,0,1720119050,12602.585428569997,183.5190942900008,54384.60264984001 2024-07-04,18:50:52.000,186,11061378,-795,0,1720119051,12602.605637499997,183.54024167999887,54384.72143088001 2024-07-04,18:50:53.000,186,11061445,-795,0,1720119052,12602.646055359997,183.5190942900008,54384.72143088001 2024-07-04,18:50:54.000,186,11061412,-795,0,1720119053,12602.659527980002,183.55433994000487,54384.777327840005 2024-07-04,18:50:55.000,186,11061398,-795,0,1720119054,12602.693209529993,183.54024167999887,54384.77034072001 2024-07-04,18:50:56.000,186,11061389,-795,0,1720119055,12602.659527980002,183.58958559000166,54384.79130208 2024-07-04,18:50:57.000,186,11061403,-795,0,1720119056,12602.733627389993,183.58958559000166,54384.80527632 2024-07-04,18:50:58.000,186,11061428,-795,0,1720119057,12602.794254179993,183.62483123999846,54384.85418616 2024-07-04,18:50:59.000,186,11061446,-795,0,1720119058,12602.848144659998,183.6177821099991,54384.81226344 2024-07-04,18:51:00.000,186,11061451,-795,0,1720119059,12602.800990489988,183.67417515000125,54384.67950816001 2024-07-04,18:51:01.000,186,11061403,-795,0,1720119060,12602.942452999989,183.7305681900034,54384.84719904001 2024-07-04,18:51:02.000,186,11061457,-795,0,1720119061,12602.915507759993,183.80105949000426,54384.91008312 2024-07-04,18:51:03.000,186,11061427,-795,0,1720119062,12603.050233959999,183.8785999200045,54384.9729672 2024-07-04,18:51:04.000,186,11061363,-795,0,1720119063,12603.04349764999,183.91384557000129,54384.91008312 2024-07-04,18:51:05.000,186,11061377,-795,0,1720119064,12603.056970269994,183.9772877400028,54384.78431496 2024-07-04,18:51:06.000,186,11061416,-795,0,1720119065,12603.009816099999,184.09007381999982,54384.777327840005 2024-07-04,18:51:07.000,186,11061430,-795,0,1720119066,12603.178223849995,184.1253194700039,54384.81226344 2024-07-04,18:51:08.000,186,11061448,-795,0,1720119067,12603.178223849995,184.18876163999812,54384.539765760004 2024-07-04,18:51:09.000,186,11061400,-795,0,1720119068,12603.27253219,184.25220380999963,54384.7633536 2024-07-04,18:51:10.000,186,11061386,-795,0,1720119069,12603.31295005,184.21695816000283,54384.826237680005 2024-07-04,18:51:11.000,186,11061412,-795,0,1720119070,12603.400522079995,184.2240072900022,54384.88912176001 2024-07-04,18:51:12.000,186,11061362,-795,0,1720119071,12603.36684052999,184.2028599000041,54384.84021192 2024-07-04,18:51:13.000,186,11061427,-795,0,1720119072,12603.37357684,184.16056512000068,54384.86117328 2024-07-04,18:51:14.000,186,11061414,-795,0,1720119073,12603.319686359995,184.1394177300026,54384.72143088001 2024-07-04,18:51:15.000,186,11061398,-795,0,1720119074,12603.32642266999,184.05482817000302,54384.74239224 2024-07-04,18:51:16.000,186,11061410,-795,0,1720119075,12603.299477429995,184.0266316499983,54384.84021192 2024-07-04,18:51:17.000,186,11061414,-795,0,1720119076,12603.35336791,183.98433687000215,54384.903096 2024-07-04,18:51:18.000,186,11061387,-795,0,1720119077,12603.259059569995,183.8926981800032,54384.74937936001 2024-07-04,18:51:19.000,186,11061394,-795,0,1720119078,12603.299477429995,183.85040339999978,54384.81925056001 2024-07-04,18:51:20.000,186,11061410,-795,0,1720119079,12603.31295005,183.8292560100017,54384.875147520004 2024-07-04,18:51:21.000,186,11061442,-795,0,1720119080,12603.34663159999,183.72351906000404,54384.91707024001 2024-07-04,18:51:22.000,186,11061428,-795,0,1720119081,12603.29274112,183.6671260200019,54384.924057360004 2024-07-04,18:51:23.000,186,11061392,-795,0,1720119082,12603.339895289995,183.63188036999782,54384.81226344 2024-07-04,18:51:24.000,186,11061382,-795,0,1720119083,12603.31295005,183.52614342000015,54384.77034072001 2024-07-04,18:51:25.000,186,11061402,-795,0,1720119084,12603.45441256,183.47679951000464,54384.84719904001 2024-07-04,18:51:26.000,186,11061428,-795,0,1720119085,12603.541984589996,183.44860298999993,54384.91008312 2024-07-04,18:51:27.000,186,11061397,-795,0,1720119086,12603.589138759991,183.40630821000377,54384.903096 2024-07-04,18:51:28.000,186,11061396,-795,0,1720119087,12603.602611379996,183.44860298999993,54385.0079028 2024-07-04,18:51:29.000,186,11061408,-795,0,1720119088,12603.636292930001,183.46270124999864,54384.97995432 2024-07-04,18:51:30.000,186,11061363,-795,0,1720119089,12603.636292930001,183.50499603000208,54384.80527632 2024-07-04,18:51:31.000,186,11061451,-795,0,1720119090,12603.690183409992,183.47679951000464,54384.875147520004 2024-07-04,18:51:32.000,186,11061408,-795,0,1720119091,12603.696919720001,183.56138907000422,54384.924057360004 2024-07-04,18:51:33.000,186,11061410,-795,0,1720119092,12603.723864959997,183.5190942900008,54384.9729672 2024-07-04,18:51:34.000,186,11061428,-795,0,1720119093,12603.683447099997,183.5331925499995,54384.93104448 2024-07-04,18:51:35.000,186,11061382,-795,0,1720119094,12603.690183409992,183.54729080999823,54384.88912176001 2024-07-04,18:51:36.000,186,11061386,-795,0,1720119095,12603.683447099997,183.5331925499995,54384.945018720005 2024-07-04,18:51:37.000,186,11061372,-795,0,1720119096,12603.663238169996,183.483848640004,54384.88213464 2024-07-04,18:51:38.000,186,11061396,-795,0,1720119097,12603.696919720001,183.49089777000336,54384.88912176001 2024-07-04,18:51:39.000,186,11061422,-795,0,1720119098,12603.710392339992,183.469750379998,54384.924057360004 2024-07-04,18:51:40.000,186,11061389,-795,0,1720119099,12603.690183409992,183.50499603000208,54384.84719904001 2024-07-04,18:51:41.000,186,11061454,-795,0,1720119100,12603.744073889997,183.483848640004,54384.924057360004 2024-07-04,18:51:42.000,186,11061415,-795,0,1720119101,12603.737337580002,183.483848640004,54385.04982552 2024-07-04,18:51:43.000,186,11061443,-795,0,1720119102,12603.649765549992,183.483848640004,54384.88213464 2024-07-04,18:51:44.000,186,11061426,-795,0,1720119103,12603.636292930001,183.47679951000464,54384.85418616 2024-07-04,18:51:45.000,186,11061358,-795,0,1720119104,12603.723864959997,183.47679951000464,54384.93803160001 2024-07-04,18:51:46.000,186,11061401,-795,0,1720119105,12603.656501860001,183.5331925499995,54385.02187704 2024-07-04,18:51:47.000,186,11061418,-795,0,1720119106,12603.649765549992,183.5190942900008,54384.98694144001 2024-07-04,18:51:48.000,186,11061455,-795,0,1720119107,12603.589138759991,183.57548733000294,54384.84719904001 2024-07-04,18:51:49.000,186,11061397,-795,0,1720119108,12603.649765549992,183.5825364600023,54384.78431496 2024-07-04,18:51:50.000,186,11061438,-795,0,1720119109,12603.730601269992,183.6671260200019,54384.826237680005 2024-07-04,18:51:51.000,186,11061386,-795,0,1720119110,12603.824909609997,183.5825364600023,54384.777327840005 2024-07-04,18:51:52.000,186,11061364,-795,0,1720119111,12603.771019129992,183.54729080999823,54384.84719904001 2024-07-04,18:51:53.000,186,11061429,-795,0,1720119112,12603.717128650002,183.50499603000208,54384.85418616 2024-07-04,18:51:54.000,186,11061417,-795,0,1720119113,12603.562193519996,183.5190942900008,54384.75636648 2024-07-04,18:51:55.000,186,11061436,-795,0,1720119114,12603.51503935,183.50499603000208,54384.79130208 2024-07-04,18:51:56.000,186,11061406,-795,0,1720119115,12603.4139947,183.60368385000038,54384.79828920001 2024-07-04,18:51:57.000,186,11061444,-795,0,1720119116,12603.39378577,183.58958559000166,54384.91707024001 2024-07-04,18:51:58.000,186,11061453,-795,0,1720119117,12603.36684052999,183.62483123999846,54384.95899296 2024-07-04,18:51:59.000,186,11061432,-795,0,1720119118,12603.29274112,183.62483123999846,54384.993928560005 2024-07-04,18:52:00.000,186,11061393,-795,0,1720119119,12603.15127861,183.63188036999782,54384.86816040001 2024-07-04,18:52:01.000,186,11061359,-795,0,1720119120,12603.13106968,183.62483123999846,54384.86117328 2024-07-04,18:52:02.000,186,11061405,-795,0,1720119121,12603.090651819999,183.63892950000445,54384.875147520004 2024-07-04,18:52:03.000,186,11061406,-795,0,1720119122,12603.056970269994,183.63188036999782,54384.86117328 2024-07-04,18:52:04.000,186,11061422,-795,0,1720119123,12603.023288719989,183.68827340999997,54384.77034072001 2024-07-04,18:52:05.000,186,11061405,-795,0,1720119124,12602.996343479994,183.66007689000253,54384.74937936001 2024-07-04,18:52:06.000,186,11061410,-795,0,1720119125,12603.009816099999,183.6177821099991,54384.903096 2024-07-04,18:52:07.000,186,11061457,-795,0,1720119126,12603.06370657999,183.63892950000445,54384.896108880006 2024-07-04,18:52:08.000,186,11061366,-795,0,1720119127,12603.003079789989,183.63188036999782,54384.91707024001 2024-07-04,18:52:09.000,186,11061383,-795,0,1720119128,12602.969398239999,183.60368385000038,54384.70046952001 2024-07-04,18:52:10.000,186,11061418,-795,0,1720119129,12603.090651819999,183.6459786300038,54384.88912176001 2024-07-04,18:52:11.000,186,11061434,-795,0,1720119130,12603.218641709995,183.6459786300038,54384.95200584 2024-07-04,18:52:12.000,186,11061424,-795,0,1720119131,12603.19169647,183.66007689000253,54384.993928560005 2024-07-04,18:52:13.000,186,11061400,-795,0,1720119132,12603.22537801999,183.65302776000317,54385.0079028 2024-07-04,18:52:14.000,186,11061478,-795,0,1720119133,12603.22537801999,183.70942079999804,54385.02886416 2024-07-04,18:52:15.000,186,11061397,-795,0,1720119134,12603.26579587999,183.70237166999868,54385.063799760006 2024-07-04,18:52:16.000,186,11061353,-795,0,1720119135,12603.23211433,183.75171558000147,54385.11969672 2024-07-04,18:52:17.000,186,11061424,-795,0,1720119136,12603.22537801999,183.78696122999827,54385.04982552 2024-07-04,18:52:18.000,186,11061423,-795,0,1720119137,12603.18496015999,183.8292560100017,54384.993928560005 2024-07-04,18:52:19.000,186,11061407,-795,0,1720119138,12603.10412443999,183.94909121999808,54385.0079028 2024-07-04,18:52:20.000,186,11061474,-795,0,1720119139,12603.056970269994,184.0125333899996,54385.01488992001 2024-07-04,18:52:21.000,186,11061424,-795,0,1720119140,12603.050233959999,184.11827034000453,54385.1476452 2024-07-04,18:52:22.000,186,11061455,-795,0,1720119141,12602.935716689994,184.16056512000068,54385.2175164 2024-07-04,18:52:23.000,186,11061461,-795,0,1720119142,12602.888562519998,184.2733511999977,54385.13367096001 2024-07-04,18:52:24.000,186,11061398,-795,0,1720119143,12602.841408349988,184.30154772000242,54385.042838400004 2024-07-04,18:52:25.000,186,11061391,-795,0,1720119144,12602.821199419988,184.37203902000329,54385.08476112001 2024-07-04,18:52:26.000,186,11061405,-795,0,1720119145,12602.780781560003,184.36498989000393,54385.16860656 2024-07-04,18:52:27.000,186,11061438,-795,0,1720119146,12602.800990489988,184.40728467000008,54385.112709600005 2024-07-04,18:52:28.000,186,11061427,-795,0,1720119147,12602.747100009998,184.42843205999816,54385.077774 2024-07-04,18:52:29.000,186,11061407,-795,0,1720119148,12602.753836319993,184.37908815000264,54385.112709600005 2024-07-04,18:52:30.000,186,11061414,-795,0,1720119149,12602.753836319993,184.36498989000393,54385.08476112001 2024-07-04,18:52:31.000,186,11061409,-795,0,1720119150,12602.693209529993,184.31564598000114,54384.93803160001 2024-07-04,18:52:32.000,186,11061397,-795,0,1720119151,12602.679736910002,184.29449859000306,54385.07078688 2024-07-04,18:52:33.000,186,11061431,-795,0,1720119152,12602.652791669992,184.2733511999977,54385.063799760006 2024-07-04,18:52:34.000,186,11061405,-795,0,1720119153,12602.619110120002,184.24515468000027,54384.96598008001 2024-07-04,18:52:35.000,186,11061404,-795,0,1720119154,12602.605637499997,184.16761425000004,54384.896108880006 2024-07-04,18:52:36.000,186,11061399,-795,0,1720119155,12602.619110120002,184.1394177300026,54385.01488992001 2024-07-04,18:52:37.000,186,11061409,-795,0,1720119156,12602.666264289997,184.06187730000238,54385.042838400004 2024-07-04,18:52:38.000,186,11061406,-795,0,1720119157,12602.565219639997,184.0125333899996,54384.84021192 2024-07-04,18:52:39.000,186,11061396,-795,0,1720119158,12602.619110120002,183.92089470000064,54384.86816040001 2024-07-04,18:52:40.000,186,11061372,-795,0,1720119159,12602.585428569997,183.85745252999914,54384.88912176001 2024-07-04,18:52:41.000,186,11061406,-795,0,1720119160,12602.578692260002,183.80105949000426,54384.826237680005 2024-07-04,18:52:42.000,186,11061400,-795,0,1720119161,12602.545010709997,183.7799120999989,54384.81226344 2024-07-04,18:52:43.000,186,11061470,-795,0,1720119162,12602.524801779997,183.74466645000211,54384.77034072001 2024-07-04,18:52:44.000,186,11061394,-795,0,1720119163,12602.443966059996,183.70942079999804,54384.707456640004 2024-07-04,18:52:45.000,186,11061491,-795,0,1720119164,12602.457438680001,183.63188036999782,54384.63758544 2024-07-04,18:52:46.000,186,11061456,-795,0,1720119165,12602.396811890001,183.5825364600023,54384.67950816001 2024-07-04,18:52:47.000,186,11061401,-795,0,1720119166,12602.31597617,183.52614342000015,54384.6934824 2024-07-04,18:52:48.000,186,11061329,-795,0,1720119167,12602.15430473,183.54024167999887,54384.58168848001 2024-07-04,18:52:49.000,186,11061393,-795,0,1720119168,12602.059996389995,183.52614342000015,54384.55374000001 2024-07-04,18:52:50.000,186,11061401,-795,0,1720119169,12601.99263329,183.59663472000102,54384.609636960005 2024-07-04,18:52:51.000,186,11061423,-795,0,1720119170,12601.999369599995,183.58958559000166,54384.64457256 2024-07-04,18:52:52.000,186,11061442,-795,0,1720119171,12601.96568804999,183.60368385000038,54384.7633536 2024-07-04,18:52:53.000,186,11061439,-795,0,1720119172,12601.95221543,183.58958559000166,54384.74937936001 2024-07-04,18:52:54.000,186,11061398,-795,0,1720119173,12601.96568804999,183.61073297999974,54384.73540512 2024-07-04,18:52:55.000,186,11061355,-795,0,1720119174,12601.92527018999,183.58958559000166,54384.58168848001 2024-07-04,18:52:56.000,186,11061423,-795,0,1720119175,12601.90506125999,183.59663472000102,54384.68649528 2024-07-04,18:52:57.000,186,11061422,-795,0,1720119176,12601.9320065,183.58958559000166,54384.74239224 2024-07-04,18:52:58.000,186,11061435,-795,0,1720119177,12601.9320065,183.63892950000445,54384.728418000006 2024-07-04,18:52:59.000,186,11061442,-795,0,1720119178,12601.97242436,183.65302776000317,54384.6934824 2024-07-04,18:53:00.000,186,11061410,-795,0,1720119179,12601.958951739995,183.6812242800006,54384.672521039996 2024-07-04,18:53:01.000,186,11061446,-795,0,1720119180,12602.019578529995,183.6812242800006,54384.6236112 2024-07-04,18:53:02.000,186,11061453,-795,0,1720119181,12602.05326008,183.67417515000125,54384.6934824 2024-07-04,18:53:03.000,186,11061400,-795,0,1720119182,12602.12735948999,183.63892950000445,54384.67950816001 2024-07-04,18:53:04.000,186,11061466,-795,0,1720119183,12602.08694162999,183.63892950000445,54384.73540512 2024-07-04,18:53:05.000,186,11061432,-795,0,1720119184,12602.03305115,183.60368385000038,54384.55374000001 2024-07-04,18:53:06.000,186,11061346,-795,0,1720119185,12601.97242436,183.60368385000038,54384.57470136 2024-07-04,18:53:07.000,186,11061421,-795,0,1720119186,12601.99263329,183.55433994000487,54384.61662408 2024-07-04,18:53:08.000,186,11061466,-795,0,1720119187,12601.871379709999,183.63892950000445,54384.58168848001 2024-07-04,18:53:09.000,186,11061412,-795,0,1720119188,12601.817489229994,183.6177821099991,54384.672521039996 2024-07-04,18:53:10.000,186,11061433,-795,0,1720119189,12601.736653509994,183.54024167999887,54384.30220368 2024-07-04,18:53:11.000,186,11061385,-795,0,1720119190,12601.649081479998,183.57548733000294,54384.539765760004 2024-07-04,18:53:12.000,186,11061379,-795,0,1720119191,12601.581718379988,183.57548733000294,54384.5886756 2024-07-04,18:53:13.000,186,11061396,-795,0,1720119192,12601.554773139993,183.54729080999823,54384.53277864001 2024-07-04,18:53:14.000,186,11061384,-795,0,1720119193,12601.473937419993,183.49794690000272,54384.33015216 2024-07-04,18:53:15.000,186,11061409,-795,0,1720119194,12601.500882660002,183.38516081999842,54384.31617792001 2024-07-04,18:53:16.000,186,11061373,-795,0,1720119195,12601.480673730002,183.35696430000098,54384.24630672001 2024-07-04,18:53:17.000,186,11061385,-795,0,1720119196,12601.622136239988,183.26532561000204,54384.40002336 2024-07-04,18:53:18.000,186,11061434,-795,0,1720119197,12601.682763029989,183.2371290900046,54384.40701048 2024-07-04,18:53:19.000,186,11061381,-795,0,1720119198,12601.763598749989,183.19483431000117,54384.42098472 2024-07-04,18:53:20.000,186,11061400,-795,0,1720119199,12601.682763029989,183.15253952999774,54384.204384000004 2024-07-04,18:53:21.000,186,11061435,-795,0,1720119200,12601.783807679989,183.11729388000094,54384.274255200005 2024-07-04,18:53:22.000,186,11061380,-795,0,1720119201,12601.878116019994,183.09614649000287,54384.35810064 2024-07-04,18:53:23.000,186,11061410,-795,0,1720119202,12601.979160669995,183.0609008399988,54384.28822944 2024-07-04,18:53:24.000,186,11061438,-795,0,1720119203,12602.00610590999,183.03975345000072,54384.337139279996 2024-07-04,18:53:25.000,186,11061437,-795,0,1720119204,12602.11388687,182.98336040999857,54384.337139279996 2024-07-04,18:53:26.000,186,11061396,-795,0,1720119205,12602.140832109995,182.9410656300024,54384.41399760001 2024-07-04,18:53:27.000,186,11061410,-795,0,1720119206,12602.23514045,182.9269673700037,54384.43495896001 2024-07-04,18:53:28.000,186,11061392,-795,0,1720119207,12602.221667829996,182.9128691099977,54384.41399760001 2024-07-04,18:53:29.000,186,11061391,-795,0,1720119208,12602.17451366,182.90581997999834,54384.34412640001 2024-07-04,18:53:30.000,186,11061361,-795,0,1720119209,12602.16777734999,182.89172171999962,54384.372074880004 2024-07-04,18:53:31.000,186,11061406,-795,0,1720119210,12602.16777734999,182.8423778100041,54384.40701048 2024-07-04,18:53:32.000,186,11061410,-795,0,1720119211,12602.080205319995,182.79303390000132,54384.48386880001 2024-07-04,18:53:33.000,186,11061395,-795,0,1720119212,12602.03305115,182.7154934700011,54384.28124232 2024-07-04,18:53:34.000,186,11061403,-795,0,1720119213,12602.05326008,182.63795304000087,54384.379062 2024-07-04,18:53:35.000,186,11061436,-795,0,1720119214,12602.03305115,182.56041261000064,54384.34412640001 2024-07-04,18:53:36.000,186,11061372,-795,0,1720119215,12601.97242436,182.51106869999785,54384.337139279996 2024-07-04,18:53:37.000,186,11061444,-795,0,1720119216,12601.9320065,182.46172479000234,54384.379062 2024-07-04,18:53:38.000,186,11061446,-795,0,1720119217,12601.804016609989,182.42647913999826,54384.26726808001 2024-07-04,18:53:39.000,186,11061443,-795,0,1720119218,12601.756862439994,182.37713523000275,54384.23233248 2024-07-04,18:53:40.000,186,11061385,-795,0,1720119219,12601.783807679989,182.34893870999804,54384.40002336 2024-07-04,18:53:41.000,186,11061419,-795,0,1720119220,12601.830961849999,182.2713982799978,54384.49784304 2024-07-04,18:53:42.000,186,11061403,-795,0,1720119221,12601.84443446999,182.27844741000445,54384.43495896001 2024-07-04,18:53:43.000,186,11061429,-795,0,1720119222,12601.88485232999,182.17975958999887,54384.52579152 2024-07-04,18:53:44.000,186,11061422,-795,0,1720119223,12601.94547911999,182.123366550004,54384.49784304 2024-07-04,18:53:45.000,186,11061423,-795,0,1720119224,12601.91179757,182.05287525000313,54384.35111352 2024-07-04,18:53:46.000,186,11061422,-795,0,1720119225,12601.938742809994,181.96828569000354,54384.46290744001 2024-07-04,18:53:47.000,186,11061399,-795,0,1720119226,12601.88485232999,181.9118926500014,54384.21835824001 2024-07-04,18:53:48.000,186,11061377,-795,0,1720119227,12601.84443446999,181.91894178000075,54384.30220368 2024-07-04,18:53:49.000,186,11061458,-795,0,1720119228,12602.02631483999,181.8766470000046,54384.47688168 2024-07-04,18:53:50.000,186,11061432,-795,0,1720119229,12601.98589697999,181.83435222000116,54384.64457256 2024-07-04,18:53:51.000,186,11061406,-715,0,1720119230,12602.02631483999,181.83435222000116,54384.672521039996 2024-07-04,18:53:52.000,186,11061376,-795,0,1720119231,12601.97242436,181.8132048300031,54384.59566272 2024-07-04,18:53:53.000,186,11061432,-795,0,1720119232,12601.958951739995,181.83435222000116,54384.58168848001 2024-07-04,18:53:54.000,186,11061426,-795,0,1720119233,12601.94547911999,181.85549960999924,54384.49784304 2024-07-04,18:53:55.000,186,11061408,-795,0,1720119234,12601.938742809994,181.8907452600033,54384.47688168 2024-07-04,18:53:56.000,186,11061398,-795,0,1720119235,12601.91179757,181.88369613000395,54384.49784304 2024-07-04,18:53:57.000,186,11061406,-795,0,1720119236,12602.08694162999,181.8766470000046,54384.61662408 2024-07-04,18:53:58.000,186,11061439,-795,0,1720119237,12602.11388687,181.84845047999988,54384.658546800005 2024-07-04,18:53:59.000,186,11061412,-795,0,1720119238,12602.11388687,181.80615570000373,54384.63059832001 2024-07-04,18:54:00.000,186,11061494,-795,0,1720119239,12602.07346901,181.79910657000437,54384.539765760004 2024-07-04,18:54:01.000,186,11061415,-795,0,1720119240,12602.10715055999,181.74271353000222,54384.57470136 2024-07-04,18:54:02.000,186,11061456,-795,0,1720119241,12602.09367794,181.67222223000135,54384.61662408 2024-07-04,18:54:03.000,186,11061486,-795,0,1720119242,12602.15430473,181.6158291899992,54384.61662408 2024-07-04,18:54:04.000,186,11061422,-795,0,1720119243,12602.100414249995,181.6158291899992,54384.539765760004 2024-07-04,18:54:05.000,186,11061403,-795,0,1720119244,12602.11388687,181.53828875999898,54384.560727120006 2024-07-04,18:54:06.000,186,11061444,-795,0,1720119245,12602.20819520999,181.4818957200041,54384.61662408 2024-07-04,18:54:07.000,186,11061425,-795,0,1720119246,12602.18798627999,181.47484659000474,54384.57470136 2024-07-04,18:54:08.000,186,11061402,-795,0,1720119247,12602.140832109995,181.4325518100013,54384.56771424 2024-07-04,18:54:09.000,186,11061411,-795,0,1720119248,12602.07346901,181.4325518100013,54384.56771424 2024-07-04,18:54:10.000,186,11061436,-795,0,1720119249,12602.059996389995,181.37615876999917,54384.490855920005 2024-07-04,18:54:11.000,186,11061416,-795,0,1720119250,12602.00610590999,181.29156920999958,54384.26726808001 2024-07-04,18:54:12.000,186,11061404,-795,0,1720119251,12601.97242436,181.29861833999894,54384.441946080005 2024-07-04,18:54:13.000,186,11061444,-795,0,1720119252,12601.99263329,181.25632356000278,54384.57470136 2024-07-04,18:54:14.000,186,11061401,-795,0,1720119253,12601.958951739995,181.19993052000063,54384.539765760004 2024-07-04,18:54:15.000,186,11061451,-795,0,1720119254,12601.898324949994,181.18583226000192,54384.47688168 2024-07-04,18:54:16.000,186,11061439,-795,0,1720119255,12601.94547911999,181.15058660999784,54384.49784304 2024-07-04,18:54:17.000,186,11061446,-795,0,1720119256,12601.958951739995,181.11534096000105,54384.60264984001 2024-07-04,18:54:18.000,186,11061441,-795,0,1720119257,12601.958951739995,181.1223900900004,54384.54675288 2024-07-04,18:54:19.000,186,11061462,-795,0,1720119258,12601.91179757,181.10124270000233,54384.46989456 2024-07-04,18:54:20.000,186,11061404,-795,0,1720119259,12601.898324949994,181.08009531000425,54384.53277864001 2024-07-04,18:54:21.000,186,11061405,-795,0,1720119260,12601.95221543,181.1082918300017,54384.63059832001 2024-07-04,18:54:22.000,186,11061473,-795,0,1720119261,12601.98589697999,181.06599704999826,54384.5886756 2024-07-04,18:54:23.000,186,11061423,-795,0,1720119262,12601.938742809994,181.06599704999826,54384.52579152 2024-07-04,18:54:24.000,186,11061407,-795,0,1720119263,12601.91179757,181.03075140000146,54384.45592032 2024-07-04,18:54:25.000,186,11061365,-795,0,1720119264,12601.89158864,181.05189878999954,54384.45592032 2024-07-04,18:54:26.000,186,11061379,-795,0,1720119265,12601.898324949994,181.06599704999826,54384.504830159996 2024-07-04,18:54:27.000,186,11061446,-795,0,1720119266,12601.91179757,181.0871444400036,54384.45592032 2024-07-04,18:54:28.000,186,11061458,-795,0,1720119267,12601.857907089994,181.13648834999913,54384.379062 2024-07-04,18:54:29.000,186,11061414,-795,0,1720119268,12601.90506125999,181.15058660999784,54384.46989456 2024-07-04,18:54:30.000,186,11061467,-795,0,1720119269,12602.01284222,181.1717340000032,54384.57470136 2024-07-04,18:54:31.000,186,11061417,-795,0,1720119270,12602.039787459995,181.19288139000128,54384.5886756 2024-07-04,18:54:32.000,186,11061399,-795,0,1720119271,12602.120623179995,181.24927443000342,54384.58168848001 2024-07-04,18:54:33.000,186,11061478,-795,0,1720119272,12602.06673269999,181.2210779099987,54384.29521656001 2024-07-04,18:54:34.000,186,11061409,-795,0,1720119273,12602.12735948999,181.16468487000384,54384.379062 2024-07-04,18:54:35.000,186,11061415,-795,0,1720119274,12602.16777734999,181.14353747999849,54384.40002336 2024-07-04,18:54:36.000,186,11061427,-795,0,1720119275,12602.181249969995,181.1082918300017,54384.41399760001 2024-07-04,18:54:37.000,186,11061426,-795,0,1720119276,12602.16777734999,181.11534096000105,54384.42098472 2024-07-04,18:54:38.000,186,11061432,-795,0,1720119277,12602.181249969995,181.08009531000425,54384.43495896001 2024-07-04,18:54:39.000,186,11061429,-795,0,1720119278,12602.181249969995,181.08009531000425,54384.51181728001 2024-07-04,18:54:40.000,186,11061375,-795,0,1720119279,12602.15430473,181.05189878999954,54384.33015216 2024-07-04,18:54:41.000,186,11061407,-795,0,1720119280,12602.080205319995,181.05189878999954,54384.41399760001 2024-07-04,18:54:42.000,186,11061392,-795,0,1720119281,12602.07346901,181.06599704999826,54384.3091908 2024-07-04,18:54:43.000,186,11061428,-795,0,1720119282,12602.09367794,181.10124270000233,54384.36508776001 2024-07-04,18:54:44.000,186,11061411,-795,0,1720119283,12602.100414249995,181.11534096000105,54384.34412640001 2024-07-04,18:54:45.000,186,11061410,-795,0,1720119284,12602.181249969995,181.1717340000032,54384.4489332 2024-07-04,18:54:46.000,186,11061444,-795,0,1720119285,12602.26882199999,181.14353747999849,54384.379062 2024-07-04,18:54:47.000,186,11061415,-795,0,1720119286,12602.27555831,181.10124270000233,54384.379062 2024-07-04,18:54:48.000,186,11061446,-795,0,1720119287,12602.29576724,181.15763574000448,54384.41399760001 2024-07-04,18:54:49.000,186,11061408,-795,0,1720119288,12602.302503549996,181.12943921999977,54384.38604912001 2024-07-04,18:54:50.000,186,11061409,-795,0,1720119289,12602.342921409996,181.1223900900004,54384.41399760001 2024-07-04,18:54:51.000,186,11061421,-795,0,1720119290,12602.342921409996,181.1082918300017,54384.40701048 2024-07-04,18:54:52.000,186,11061421,-795,0,1720119291,12602.396811890001,181.06599704999826,54384.49784304 2024-07-04,18:54:53.000,186,11061425,-795,0,1720119292,12602.390075579991,181.04484966000018,54384.49784304 2024-07-04,18:54:54.000,186,11061397,-795,0,1720119293,12602.390075579991,181.03075140000146,54384.46290744001 2024-07-04,18:54:55.000,186,11061418,-795,0,1720119294,12602.363130339996,181.0096040100034,54384.490855920005 2024-07-04,18:54:56.000,186,11061423,-795,0,1720119295,12602.437229750001,180.98140748999867,54384.5188044 2024-07-04,18:54:57.000,186,11061413,-795,0,1720119296,12602.423757129996,180.98845661999803,54384.504830159996 2024-07-04,18:54:58.000,186,11061448,-795,0,1720119297,12602.443966059996,180.96730922999996,54384.52579152 2024-07-04,18:54:59.000,186,11061416,-795,0,1720119298,12602.403548199996,180.93911271000252,54384.441946080005 2024-07-04,18:55:00.000,186,11061462,-795,0,1720119299,12602.383339269996,180.9602601000006,54384.48386880001 2024-07-04,18:55:01.000,186,11061428,-795,0,1720119300,12602.417020820001,180.9109161899978,54384.45592032 2024-07-04,18:55:02.000,186,11061442,-795,0,1720119301,12602.491120229992,180.84747402000357,54384.47688168 2024-07-04,18:55:03.000,186,11061404,-795,0,1720119302,12602.423757129996,180.86862141000165,54384.48386880001 2024-07-04,18:55:04.000,186,11061391,-795,0,1720119303,12602.410284509991,180.875670540001,54384.490855920005 2024-07-04,18:55:05.000,186,11061408,-795,0,1720119304,12602.443966059996,180.82632662999822,54384.53277864001 2024-07-04,18:55:06.000,186,11061423,-795,0,1720119305,12602.437229750001,180.81927749999886,54384.539765760004 2024-07-04,18:55:07.000,186,11061452,-795,0,1720119306,12602.464174989997,180.748786199998,54384.55374000001 2024-07-04,18:55:08.000,186,11061457,-795,0,1720119307,12602.390075579991,180.74173706999863,54384.51181728001 2024-07-04,18:55:09.000,186,11061424,-795,0,1720119308,12602.383339269996,180.69944229000248,54384.504830159996 2024-07-04,18:55:10.000,186,11061366,-795,0,1720119309,12602.437229750001,180.65714750999905,54384.55374000001 2024-07-04,18:55:11.000,186,11061429,-795,0,1720119310,12602.363130339996,180.6289509900016,54384.5886756 2024-07-04,18:55:12.000,186,11061476,-795,0,1720119311,12602.241876759996,180.62190186000225,54384.64457256 2024-07-04,18:55:13.000,186,11061444,-795,0,1720119312,12602.20819520999,180.6148527300029,54384.58168848001 2024-07-04,18:55:14.000,186,11061452,-795,0,1720119313,12602.302503549996,180.52321404000395,54384.560727120006 2024-07-04,18:55:15.000,186,11061414,-795,0,1720119314,12602.289030929991,180.54436143000203,54384.5886756 2024-07-04,18:55:16.000,186,11061409,-795,0,1720119315,12602.24861306999,180.48796838999988,54384.65155968001 2024-07-04,18:55:17.000,186,11061427,-795,0,1720119316,12602.26882199999,180.48796838999988,54384.707456640004 2024-07-04,18:55:18.000,186,11061449,-795,0,1720119317,12602.241876759996,180.48796838999988,54384.672521039996 2024-07-04,18:55:19.000,186,11061441,-795,0,1720119318,12602.201458899995,180.49501751999924,54384.5886756 2024-07-04,18:55:20.000,186,11061353,-795,0,1720119319,12602.181249969995,180.42452621999837,54384.68649528 2024-07-04,18:55:21.000,186,11061426,-795,0,1720119320,12602.120623179995,180.42452621999837,54384.61662408 2024-07-04,18:55:22.000,186,11061388,-795,0,1720119321,12602.09367794,180.39632970000093,54384.60264984001 2024-07-04,18:55:23.000,186,11061404,-795,0,1720119322,12602.05326008,180.38928057000157,54384.504830159996 2024-07-04,18:55:24.000,186,11061431,-795,0,1720119323,12601.99263329,180.35403492000478,54384.47688168 2024-07-04,18:55:25.000,186,11061403,-795,0,1720119324,12601.94547911999,180.33288752999943,54384.504830159996 2024-07-04,18:55:26.000,186,11061425,-795,0,1720119325,12601.918533879994,180.2201014500024,54384.560727120006 2024-07-04,18:55:27.000,186,11061456,-795,0,1720119326,12601.91179757,180.0720697200013,54384.58168848001 2024-07-04,18:55:28.000,186,11061364,-795,0,1720119327,12602.059996389995,180.01567667999916,54384.504830159996 2024-07-04,18:55:29.000,186,11061416,-795,0,1720119328,12602.07346901,180.0932171099994,54384.48386880001 2024-07-04,18:55:30.000,186,11061400,-795,0,1720119329,12601.99263329,180.1566592800009,54384.560727120006 2024-07-04,18:55:31.000,186,11061435,-795,0,1720119330,12601.999369599995,180.18485579999833,54384.658546800005 2024-07-04,18:55:32.000,186,11061406,-795,0,1720119331,12601.918533879994,180.23419971000112,54384.66553392 2024-07-04,18:55:33.000,186,11061457,-795,0,1720119332,12601.810752919999,180.26944535999792,54384.57470136 2024-07-04,18:55:34.000,186,11061375,-795,0,1720119333,12601.82422553999,180.27649449000455,54384.5886756 2024-07-04,18:55:35.000,186,11061399,-795,0,1720119334,12601.830961849999,180.304691010002,54384.60264984001 2024-07-04,18:55:36.000,186,11061422,-795,0,1720119335,12601.91179757,180.31174014000135,54384.71444376 2024-07-04,18:55:37.000,186,11061378,-795,0,1720119336,12601.88485232999,180.31174014000135,54384.63758544 2024-07-04,18:55:38.000,186,11061417,-795,0,1720119337,12601.898324949994,180.32583840000007,54384.6236112 2024-07-04,18:55:39.000,186,11061443,-795,0,1720119338,12601.91179757,180.35403492000478,54384.5886756 2024-07-04,18:55:40.000,186,11061403,-795,0,1720119339,12601.9320065,180.36108405000414,54384.58168848001 2024-07-04,18:55:41.000,186,11061441,-795,0,1720119340,12602.05326008,180.32583840000007,54384.826237680005 2024-07-04,18:55:42.000,186,11061422,-795,0,1720119341,12602.12735948999,180.33288752999943,54384.81226344 2024-07-04,18:55:43.000,186,11061457,-795,0,1720119342,12602.11388687,180.3187892700007,54384.75636648 2024-07-04,18:55:44.000,186,11061372,-795,0,1720119343,12602.08694162999,180.29764188000263,54384.72143088001 2024-07-04,18:55:45.000,186,11061402,-795,0,1720119344,12602.05326008,180.23419971000112,54384.609636960005 2024-07-04,18:55:46.000,186,11061390,-795,0,1720119345,12602.1340958,180.21305232000304,54384.609636960005 2024-07-04,18:55:47.000,186,11061455,-795,0,1720119346,12602.322712479996,180.1707575399996,54384.63758544 2024-07-04,18:55:48.000,186,11061433,-795,0,1720119347,12602.457438680001,180.26944535999792,54384.61662408 2024-07-04,18:55:49.000,186,11061421,-795,0,1720119348,12602.457438680001,180.45272274000308,54384.56771424 2024-07-04,18:55:50.000,186,11061470,-795,0,1720119349,12602.363130339996,180.60075447000418,54384.55374000001 2024-07-04,18:55:51.000,186,11061392,-795,0,1720119350,12602.289030929991,180.64304925000033,54384.728418000006 2024-07-04,18:55:52.000,186,11061396,-795,0,1720119351,12602.22840413999,180.6148527300029,54384.81226344 2024-07-04,18:55:53.000,186,11061414,-795,0,1720119352,12602.221667829996,180.6148527300029,54384.80527632 2024-07-04,18:55:54.000,186,11061385,-795,0,1720119353,12602.140832109995,180.59370534000482,54384.67950816001 2024-07-04,18:55:55.000,186,11061421,-795,0,1720119354,12602.15430473,180.63600012000097,54384.74239224 2024-07-04,18:55:56.000,186,11061408,-795,0,1720119355,12602.11388687,180.6641966399984,54384.81226344 2024-07-04,18:55:57.000,186,11061444,-795,0,1720119356,12602.100414249995,180.69239316000312,54384.896108880006 2024-07-04,18:55:58.000,186,11061441,-795,0,1720119357,12602.01284222,180.64304925000033,54384.85418616 2024-07-04,18:55:59.000,186,11061398,-795,0,1720119358,12601.999369599995,180.6641966399984,54384.79828920001 2024-07-04,18:56:00.000,186,11061398,-795,0,1720119359,12601.95221543,180.64304925000033,54384.777327840005 2024-07-04,18:56:01.000,186,11061396,-795,0,1720119360,12601.94547911999,180.54436143000203,54384.81226344 2024-07-04,18:56:02.000,186,11061409,-795,0,1720119361,12601.96568804999,180.5020666499986,54384.75636648 2024-07-04,18:56:03.000,186,11061433,-795,0,1720119362,12601.918533879994,180.43862448000436,54384.77034072001 2024-07-04,18:56:04.000,186,11061417,-795,0,1720119363,12601.898324949994,180.38223144000222,54384.70046952001 2024-07-04,18:56:05.000,186,11061388,-795,0,1720119364,12601.898324949994,180.31174014000135,54384.77034072001 2024-07-04,18:56:06.000,186,11061418,-795,0,1720119365,12601.95221543,180.22715058000176,54384.84021192 2024-07-04,18:56:07.000,186,11061417,-795,0,1720119366,12601.918533879994,180.14961015000154,54384.81226344 2024-07-04,18:56:08.000,186,11061400,-795,0,1720119367,12601.91179757,180.0932171099994,54384.78431496 2024-07-04,18:56:09.000,186,11061408,-795,0,1720119368,12601.89158864,180.02272580999852,54384.672521039996 2024-07-04,18:56:10.000,186,11061349,-795,0,1720119369,12601.95221543,179.88879234000342,54384.658546800005 2024-07-04,18:56:11.000,186,11061443,-795,0,1720119370,12602.09367794,179.81830104000255,54384.68649528 2024-07-04,18:56:12.000,186,11061419,-795,0,1720119371,12602.19472259,179.8112519100032,54384.560727120006 2024-07-04,18:56:13.000,186,11061397,-795,0,1720119372,12602.27555831,179.8605958199987,54384.5886756 2024-07-04,18:56:14.000,186,11061426,-795,0,1720119373,12602.080205319995,179.973381900003,54384.48386880001 2024-07-04,18:56:15.000,186,11061392,-795,0,1720119374,12601.95221543,179.91698886000086,54384.707456640004 2024-07-04,18:56:16.000,186,11061384,-795,0,1720119375,12601.918533879994,179.83239930000127,54384.728418000006 2024-07-04,18:56:17.000,186,11061409,-795,0,1720119376,12601.857907089994,179.71961322000425,54384.81925056001 2024-07-04,18:56:18.000,186,11061419,-795,0,1720119377,12601.878116019994,179.64912192000338,54384.777327840005 2024-07-04,18:56:19.000,186,11061421,-795,0,1720119378,12601.810752919999,179.63502366000466,54384.67950816001 2024-07-04,18:56:20.000,186,11061444,-795,0,1720119379,12601.830961849999,179.52928670999972,54384.79130208 2024-07-04,18:56:21.000,186,11061417,-795,0,1720119380,12601.777071369994,179.5010901900023,54384.65155968001 2024-07-04,18:56:22.000,186,11061426,-795,0,1720119381,12601.88485232999,179.48699193000357,54384.826237680005 2024-07-04,18:56:23.000,186,11061410,-795,0,1720119382,12601.878116019994,179.45879540999886,54384.875147520004 2024-07-04,18:56:24.000,186,11061370,-795,0,1720119383,12601.871379709999,179.4517462799995,54384.84021192 2024-07-04,18:56:25.000,186,11061420,-795,0,1720119384,12601.830961849999,179.40945150000334,54384.6934824 2024-07-04,18:56:26.000,186,11061387,-795,0,1720119385,12601.817489229994,179.3671567199999,54384.64457256 2024-07-04,18:56:27.000,186,11061398,-795,0,1720119386,12601.817489229994,179.33896020000248,54384.68649528 2024-07-04,18:56:28.000,186,11061395,-795,0,1720119387,12601.82422553999,179.37420584999927,54384.81925056001 2024-07-04,18:56:29.000,186,11061417,-795,0,1720119388,12601.90506125999,179.38125497999863,54384.88912176001 2024-07-04,18:56:30.000,186,11061417,-795,0,1720119389,12601.88485232999,179.38125497999863,54384.826237680005 2024-07-04,18:56:31.000,186,11061449,-795,0,1720119390,12601.88485232999,179.40240237000398,54384.80527632 2024-07-04,18:56:32.000,186,11061375,-795,0,1720119391,12601.91179757,179.3671567199999,54384.81925056001 2024-07-04,18:56:33.000,186,11061446,-795,0,1720119392,12601.92527018999,179.388304109998,54384.84021192 2024-07-04,18:56:34.000,186,11061441,-795,0,1720119393,12601.878116019994,179.388304109998,54384.78431496 2024-07-04,18:56:35.000,186,11061393,-795,0,1720119394,12601.9320065,179.3671567199999,54384.71444376 2024-07-04,18:56:36.000,186,11061397,-795,0,1720119395,12601.88485232999,179.42354976000206,54384.75636648 2024-07-04,18:56:37.000,186,11061452,-795,0,1720119396,12601.938742809994,179.4165006300027,54384.707456640004 2024-07-04,18:56:38.000,186,11061466,-795,0,1720119397,12601.878116019994,179.36010759000055,54384.5886756 2024-07-04,18:56:39.000,186,11061433,-795,0,1720119398,12601.84443446999,179.2543706400029,54384.609636960005 2024-07-04,18:56:40.000,186,11061394,-795,0,1720119399,12601.898324949994,179.22617411999818,54384.672521039996 2024-07-04,18:56:41.000,186,11061440,-795,0,1720119400,12601.92527018999,179.1697810800033,54384.72143088001 2024-07-04,18:56:42.000,186,11061405,-795,0,1720119401,12601.95221543,179.1415845599986,54384.672521039996 2024-07-04,18:56:43.000,186,11061428,-795,0,1720119402,12601.94547911999,179.1204371700005,54384.68649528 2024-07-04,18:56:44.000,186,11061418,-795,0,1720119403,12601.979160669995,179.08519152000372,54384.6934824 2024-07-04,18:56:45.000,186,11061414,-795,0,1720119404,12601.979160669995,179.07814239000436,54384.72143088001 2024-07-04,18:56:46.000,186,11061414,-795,0,1720119405,12602.039787459995,178.97945456999878,54384.78431496 2024-07-04,18:56:47.000,186,11061420,-795,0,1720119406,12601.98589697999,178.98650369999814,54384.78431496 2024-07-04,18:56:48.000,186,11061400,-795,0,1720119407,12601.999369599995,178.93715979000262,54384.67950816001 2024-07-04,18:56:49.000,186,11061414,-795,0,1720119408,12601.95221543,178.98650369999814,54384.52579152 2024-07-04,18:56:50.000,186,11061364,-795,0,1720119409,12601.94547911999,178.91601240000455,54384.504830159996 2024-07-04,18:56:51.000,186,11061373,-795,0,1720119410,12601.958951739995,178.8948650099992,54384.55374000001 2024-07-04,18:56:52.000,186,11061434,-795,0,1720119411,12601.94547911999,178.91601240000455,54384.560727120006 2024-07-04,18:56:53.000,186,11061412,-795,0,1720119412,12601.89158864,178.93011066000327,54384.52579152 2024-07-04,18:56:54.000,186,11061454,-795,0,1720119413,12601.790543989999,178.9089632699979,54384.38604912001 2024-07-04,18:56:55.000,186,11061428,-795,0,1720119414,12601.756862439994,178.8596193600024,54384.38604912001 2024-07-04,18:56:56.000,186,11061419,-795,0,1720119415,12601.783807679989,178.78912806000153,54384.4489332 2024-07-04,18:56:57.000,186,11061413,-795,0,1720119416,12601.810752919999,178.73273501999938,54384.41399760001 2024-07-04,18:56:58.000,186,11061399,-795,0,1720119417,12601.783807679989,178.68339111000387,54384.40002336 2024-07-04,18:56:59.000,186,11061409,-795,0,1720119418,12601.797280299994,178.59175241999765,54384.28124232 2024-07-04,18:57:00.000,186,11061423,-795,0,1720119419,12601.851170779999,178.47896634000062,54384.3091908 2024-07-04,18:57:01.000,186,11061449,-795,0,1720119420,12602.06673269999,178.40847503999976,54384.490855920005 2024-07-04,18:57:02.000,186,11061417,-795,0,1720119421,12602.24861306999,178.52126112000406,54384.65155968001 2024-07-04,18:57:03.000,186,11061484,-795,0,1720119422,12602.25534938,178.66929284999787,54384.71444376 2024-07-04,18:57:04.000,186,11061384,-795,0,1720119423,12602.24861306999,178.75388241000473,54384.72143088001 2024-07-04,18:57:05.000,186,11061353,-795,0,1720119424,12602.22840413999,178.84552110000368,54384.74937936001 2024-07-04,18:57:06.000,186,11061404,-795,0,1720119425,12602.21493152,178.83847197000432,54384.85418616 2024-07-04,18:57:07.000,186,11061479,-795,0,1720119426,12602.20819520999,178.84552110000368,54384.903096 2024-07-04,18:57:08.000,186,11061412,-795,0,1720119427,12602.12735948999,178.91601240000455,54384.80527632 2024-07-04,18:57:09.000,186,11061443,-795,0,1720119428,12602.120623179995,178.9089632699979,54384.903096 2024-07-04,18:57:10.000,186,11061421,-795,0,1720119429,12602.1340958,178.91601240000455,54384.993928560005 2024-07-04,18:57:11.000,186,11061421,-795,0,1720119430,12602.100414249995,178.93011066000327,54384.9729672 2024-07-04,18:57:12.000,186,11061410,-795,0,1720119431,12602.080205319995,178.93011066000327,54384.95899296 2024-07-04,18:57:13.000,186,11061415,-795,0,1720119432,12602.039787459995,178.98650369999814,54384.96598008001 2024-07-04,18:57:14.000,186,11061419,-795,0,1720119433,12601.94547911999,178.98650369999814,54384.98694144001 2024-07-04,18:57:15.000,186,11061428,-795,0,1720119434,12601.86464339999,178.97240543999942,54384.93104448 2024-07-04,18:57:16.000,186,11061400,-795,0,1720119435,12601.89158864,179.01470022000285,54385.00091568 2024-07-04,18:57:17.000,186,11061426,-795,0,1720119436,12601.857907089994,178.9583071800007,54385.04982552 2024-07-04,18:57:18.000,186,11061422,-795,0,1720119437,12601.804016609989,178.94420892000198,54384.924057360004 2024-07-04,18:57:19.000,186,11061408,-795,0,1720119438,12601.709708269998,178.95125805000134,54384.86117328 2024-07-04,18:57:20.000,186,11061339,-795,0,1720119439,12601.662554099988,178.96535631000006,54384.945018720005 2024-07-04,18:57:21.000,186,11061345,-795,0,1720119440,12601.702971959989,178.97240543999942,54384.93803160001 2024-07-04,18:57:22.000,186,11061445,-795,0,1720119441,12601.696235649993,178.9089632699979,54385.02187704 2024-07-04,18:57:23.000,186,11061431,-795,0,1720119442,12601.682763029989,178.90191413999855,54385.042838400004 2024-07-04,18:57:24.000,186,11061422,-795,0,1720119443,12601.682763029989,178.8948650099992,54385.00091568 2024-07-04,18:57:25.000,186,11061428,-795,0,1720119444,12601.662554099988,178.87371762000112,54385.042838400004 2024-07-04,18:57:26.000,186,11061416,-795,0,1720119445,12601.743389819989,178.83142283999769,54385.12668384 2024-07-04,18:57:27.000,186,11061429,-795,0,1720119446,12601.729917199998,178.80322632000025,54385.08476112001 2024-07-04,18:57:28.000,186,11061342,-795,0,1720119447,12601.709708269998,178.80322632000025,54385.03585128001 2024-07-04,18:57:29.000,186,11061425,-795,0,1720119448,12601.676026719993,178.7468332799981,54384.875147520004 2024-07-04,18:57:30.000,186,11061313,-795,0,1720119449,12601.642345169988,178.7115876300013,54384.903096 2024-07-04,18:57:31.000,186,11061426,-795,0,1720119450,12601.662554099988,178.65519458999916,54384.95200584 2024-07-04,18:57:32.000,186,11061353,-795,0,1720119451,12601.655817789993,178.66224371999851,54384.93104448 2024-07-04,18:57:33.000,186,11061429,-795,0,1720119452,12601.561509450003,178.612899810003,54384.95899296 2024-07-04,18:57:34.000,186,11061406,-795,0,1720119453,12601.608663619998,178.55650677000085,54384.93803160001 2024-07-04,18:57:35.000,186,11061401,-795,0,1720119454,12601.561509450003,178.57765415999893,54384.86816040001 2024-07-04,18:57:36.000,186,11061397,-795,0,1720119455,12601.635608859993,178.52831025000341,54384.924057360004 2024-07-04,18:57:37.000,186,11061392,-795,0,1720119456,12601.635608859993,178.52126112000406,54384.95899296 2024-07-04,18:57:38.000,186,11061378,-795,0,1720119457,12601.635608859993,178.49306459999934,54385.02886416 2024-07-04,18:57:39.000,186,11061404,-795,0,1720119458,12601.601927309988,178.39437678000104,54384.84719904001 2024-07-04,18:57:40.000,186,11061426,-755,0,1720119459,12601.615399929993,178.38732765000168,54384.84021192 2024-07-04,18:57:41.000,186,11061423,-795,0,1720119460,12601.669290409998,178.32388548000017,54384.93803160001 2024-07-04,18:57:42.000,186,11061402,-795,0,1720119461,12601.723180889989,178.28863983000338,54384.96598008001 2024-07-04,18:57:43.000,186,11061432,-795,0,1720119462,12601.702971959989,178.26044330999866,54384.98694144001 2024-07-04,18:57:44.000,186,11061367,-795,0,1720119463,12601.682763029989,178.2181485300025,54384.86117328 2024-07-04,18:57:45.000,186,11061345,-795,0,1720119464,12601.669290409998,178.17585374999908,54384.896108880006 2024-07-04,18:57:46.000,186,11061410,-795,0,1720119465,12601.689499339998,178.17585374999908,54384.97995432 2024-07-04,18:57:47.000,186,11061449,-795,0,1720119466,12601.709708269998,178.09831331999885,54385.01488992001 2024-07-04,18:57:48.000,186,11061439,-795,0,1720119467,12601.702971959989,178.08421506000013,54384.96598008001 2024-07-04,18:57:49.000,186,11061404,-795,0,1720119468,12601.702971959989,178.04192028000398,54384.95200584 2024-07-04,18:57:50.000,186,11061444,-795,0,1720119469,12601.743389819989,177.99962550000055,54385.02187704 2024-07-04,18:57:51.000,186,11061432,-795,0,1720119470,12601.743389819989,177.97847811000247,54385.042838400004 2024-07-04,18:57:52.000,186,11061409,-795,0,1720119471,12601.702971959989,177.8727411600048,54385.02187704 2024-07-04,18:57:53.000,186,11061406,-795,0,1720119472,12601.750126129999,177.88683942000353,54385.00091568 2024-07-04,18:57:54.000,186,11061404,-715,0,1720119473,12601.696235649993,177.8445446400001,54384.945018720005 2024-07-04,18:57:55.000,186,11061451,-795,0,1720119474,12601.763598749989,177.8445446400001,54384.93803160001 2024-07-04,18:57:56.000,186,11061432,-795,0,1720119475,12601.878116019994,177.81634812000266,54385.04982552 2024-07-04,18:57:57.000,186,11061462,-795,0,1720119476,12601.88485232999,177.82339725000202,54385.00091568 2024-07-04,18:57:58.000,186,11061394,-795,0,1720119477,12601.95221543,177.75290595000115,54384.9729672 2024-07-04,18:57:59.000,186,11061425,-795,0,1720119478,12601.92527018999,177.73175856000307,54384.98694144001 2024-07-04,18:58:00.000,186,11061373,-795,0,1720119479,12602.04652376999,177.66831639000156,54385.042838400004 2024-07-04,18:58:01.000,186,11061446,-795,0,1720119480,12602.08694162999,177.65421813000285,54384.97995432 2024-07-04,18:58:02.000,186,11061393,-795,0,1720119481,12602.12735948999,177.62602160999813,54385.02187704 2024-07-04,18:58:03.000,186,11061454,-795,0,1720119482,12602.17451366,177.59077596000134,54385.077774 2024-07-04,18:58:04.000,186,11061407,-795,0,1720119483,12602.221667829996,177.57667770000262,54385.04982552 2024-07-04,18:58:05.000,186,11061414,-795,0,1720119484,12602.26882199999,177.5978250900007,54385.08476112001 2024-07-04,18:58:06.000,186,11061425,-795,0,1720119485,12602.322712479996,177.58372683000198,54385.03585128001 2024-07-04,18:58:07.000,186,11061428,-795,0,1720119486,12602.470911299992,177.62602160999813,54385.17559368 2024-07-04,18:58:08.000,186,11061417,-795,0,1720119487,12602.497856540002,177.61192334999942,54385.14065808 2024-07-04,18:58:09.000,186,11061400,-795,0,1720119488,12602.511329159992,177.62602160999813,54385.077774 2024-07-04,18:58:10.000,186,11061418,-795,0,1720119489,12602.531538089992,177.68241465000028,54385.01488992001 2024-07-04,18:58:11.000,186,11061384,-795,0,1720119490,12602.558483330002,177.66831639000156,54385.063799760006 2024-07-04,18:58:12.000,186,11061429,-795,0,1720119491,12602.693209529993,177.63307074000477,54385.15463232001 2024-07-04,18:58:13.000,186,11061382,-795,0,1720119492,12602.774045249993,177.61192334999942,54385.2873876 2024-07-04,18:58:14.000,186,11061434,-795,0,1720119493,12602.834672039993,177.5978250900007,54385.280400480005 2024-07-04,18:58:15.000,186,11061422,-795,0,1720119494,12602.888562519998,177.59077596000134,54385.19655504 2024-07-04,18:58:16.000,186,11061385,-795,0,1720119495,12602.915507759993,177.5625794400039,54385.09873536 2024-07-04,18:58:17.000,186,11061415,-795,0,1720119496,12603.016552409994,177.5484811799979,54385.11969672 2024-07-04,18:58:18.000,186,11061387,-795,0,1720119497,12603.08391550999,177.5484811799979,54385.259439120004 2024-07-04,18:58:19.000,186,11061431,-795,0,1720119498,12603.16475122999,177.5343829199992,54385.18258080001 2024-07-04,18:58:20.000,186,11061424,-795,0,1720119499,12603.218641709995,177.50618640000175,54385.2873876 2024-07-04,18:58:21.000,186,11061446,-795,0,1720119500,12603.36684052999,177.49208814000303,54385.39219440001 2024-07-04,18:58:22.000,186,11061436,-795,0,1720119501,12603.360104219995,177.4145477100028,54385.38520728 2024-07-04,18:58:23.000,186,11061437,-795,0,1720119502,12603.380313149995,177.42159684000217,54385.45507848 2024-07-04,18:58:24.000,186,11061414,-795,0,1720119503,12603.36684052999,177.36520380000002,54385.42014288001 2024-07-04,18:58:25.000,186,11061374,-795,0,1720119504,12603.40725838999,177.30881075999787,54385.55289816 2024-07-04,18:58:26.000,186,11061471,-795,0,1720119505,12603.420731009996,177.3158598900045,54385.50398832 2024-07-04,18:58:27.000,186,11061431,-795,0,1720119506,12603.43420363,177.29471249999915,54385.51796256001 2024-07-04,18:58:28.000,186,11061426,-795,0,1720119507,12603.339895289995,177.29471249999915,54385.427130000004 2024-07-04,18:58:29.000,186,11061439,-795,0,1720119508,12603.420731009996,177.28061424000043,54385.42014288001 2024-07-04,18:58:30.000,186,11061430,-795,0,1720119509,12603.44767624999,177.22422119999828,54385.62975648 2024-07-04,18:58:31.000,186,11061441,-795,0,1720119510,12603.40725838999,177.1537299000047,54385.48302696 2024-07-04,18:58:32.000,186,11061391,-795,0,1720119511,12603.31295005,177.16077903000405,54385.55988528001 2024-07-04,18:58:33.000,186,11061456,-795,0,1720119512,12603.26579587999,177.13258250999934,54385.52494968 2024-07-04,18:58:34.000,186,11061445,-795,0,1720119513,12603.22537801999,177.13258250999934,54385.47603984 2024-07-04,18:58:35.000,186,11061460,-795,0,1720119514,12603.238850639995,177.11143512000126,54385.427130000004 2024-07-04,18:58:36.000,186,11061462,-795,0,1720119515,12603.158014919994,177.11848425000062,54385.52494968 2024-07-04,18:58:37.000,186,11061477,-795,0,1720119516,12603.12433336999,177.1043859900019,54385.53892392001 2024-07-04,18:58:38.000,186,11061467,-795,0,1720119517,12603.023288719989,177.11143512000126,54385.448091360005 2024-07-04,18:58:39.000,186,11061422,-795,0,1720119518,12603.036761339994,177.11848425000062,54385.594820880004 2024-07-04,18:58:40.000,186,11061366,-795,0,1720119519,12602.908771449998,177.17487729000277,54385.39219440001 2024-07-04,18:58:41.000,186,11061350,-795,0,1720119520,12602.902035139989,177.19602468000085,54385.4620656 2024-07-04,18:58:42.000,186,11061331,-795,0,1720119521,12602.854880969993,177.23831946000428,54385.34328456 2024-07-04,18:58:43.000,186,11061387,-795,0,1720119522,12602.928980379998,177.28061424000043,54385.44110424001 2024-07-04,18:58:44.000,186,11061413,-795,0,1720119523,12602.875089899993,177.3158598900045,54385.43411712 2024-07-04,18:58:45.000,186,11061392,-795,0,1720119524,12602.902035139989,177.32995815000322,54385.49001408001 2024-07-04,18:58:46.000,186,11061387,-795,0,1720119525,12602.881826209989,177.4004494500041,54385.38520728 2024-07-04,18:58:47.000,186,11061427,-795,0,1720119526,12602.969398239999,177.40749858000345,54385.5319368 2024-07-04,18:58:48.000,186,11061413,-795,0,1720119527,12602.955925619994,177.43569510000088,54385.47603984 2024-07-04,18:58:49.000,186,11061419,-795,0,1720119528,12602.982870859989,177.4497933599996,54385.448091360005 2024-07-04,18:58:50.000,186,11061446,-795,0,1720119529,12602.969398239999,177.54143204999855,54385.43411712 2024-07-04,18:58:51.000,186,11061421,-795,0,1720119530,12602.996343479994,177.59077596000134,54385.38520728 2024-07-04,18:58:52.000,186,11061419,-795,0,1720119531,12603.016552409994,177.67536552000092,54385.545911040004 2024-07-04,18:58:53.000,186,11061425,-795,0,1720119532,12603.06370657999,177.75290595000115,54385.53892392001 2024-07-04,18:58:54.000,186,11061421,-795,0,1720119533,12603.023288719989,177.8092989900033,54385.57385952 2024-07-04,18:58:55.000,186,11061455,-795,0,1720119534,12602.976134549994,177.81634812000266,54385.51796256001 2024-07-04,18:58:56.000,186,11061370,-795,0,1720119535,12602.976134549994,177.9079868100016,54385.52494968 2024-07-04,18:58:57.000,186,11061316,-795,0,1720119536,12602.996343479994,177.90093768000224,54385.60879512001 2024-07-04,18:58:58.000,186,11061414,-795,0,1720119537,12602.982870859989,177.95028158999776,54385.65071784 2024-07-04,18:58:59.000,186,11061411,-795,0,1720119538,12602.989607169999,177.91503594000096,54385.62975648 2024-07-04,18:59:00.000,186,11061409,-795,0,1720119539,12602.868353589998,177.9925763700012,54385.57385952 2024-07-04,18:59:01.000,186,11061427,-795,0,1720119540,12602.854880969993,177.93618332999904,54385.52494968 2024-07-04,18:59:02.000,186,11061428,-795,0,1720119541,12602.787517869998,177.9573307200044,54385.55988528001 2024-07-04,18:59:03.000,186,11061411,-795,0,1720119542,12602.713418459993,177.97847811000247,54385.60879512001 2024-07-04,18:59:04.000,186,11061353,-795,0,1720119543,12602.592164879992,178.0066746299999,54385.57385952 2024-07-04,18:59:05.000,186,11061414,-795,0,1720119544,12602.538274400002,178.02782201999798,54385.44110424001 2024-07-04,18:59:06.000,186,11061413,-795,0,1720119545,12602.437229750001,178.09831331999885,54385.45507848 2024-07-04,18:59:07.000,186,11061389,-795,0,1720119546,12602.504592849997,178.07716593000077,54385.545911040004 2024-07-04,18:59:08.000,186,11061433,-795,0,1720119547,12602.551747019992,178.0912641899995,54385.62975648 2024-07-04,18:59:09.000,186,11061460,-795,0,1720119548,12602.571955949992,178.0066746299999,54385.62276936 2024-07-04,18:59:10.000,186,11061465,-795,0,1720119549,12602.598901190002,177.96437985000375,54385.65071784 2024-07-04,18:59:11.000,186,11061403,-795,0,1720119550,12602.646055359997,177.92208507000032,54385.76949888 2024-07-04,18:59:12.000,186,11061362,-795,0,1720119551,12602.605637499997,177.92208507000032,54385.762511760004 2024-07-04,18:59:13.000,186,11061441,-795,0,1720119552,12602.666264289997,177.87979029000417,54385.74853752 2024-07-04,18:59:14.000,186,11061478,-795,0,1720119553,12602.558483330002,177.92913419999968,54385.664692080005 2024-07-04,18:59:15.000,186,11061430,-795,0,1720119554,12602.605637499997,177.95028158999776,54385.70661480001 2024-07-04,18:59:16.000,186,11061464,-795,0,1720119555,12602.686473219997,178.04896941000334,54385.83937008 2024-07-04,18:59:17.000,186,11061404,-795,0,1720119556,12602.673000599993,178.0560185400027,54385.60879512001 2024-07-04,18:59:18.000,186,11061435,-795,0,1720119557,12602.740363700002,178.0912641899995,54385.713601920004 2024-07-04,18:59:19.000,186,11061391,-795,0,1720119558,12602.760572630003,178.16880461999972,54385.76949888 2024-07-04,18:59:20.000,186,11061417,-795,0,1720119559,12602.834672039993,178.22519766000187,54385.832382960005 2024-07-04,18:59:21.000,186,11061440,-795,0,1720119560,12602.902035139989,178.2533941799993,54385.79046024 2024-07-04,18:59:22.000,186,11061439,-795,0,1720119561,12602.976134549994,178.30978722000145,54385.83937008 2024-07-04,18:59:23.000,186,11061415,-795,0,1720119562,12603.056970269994,178.27454157000466,54385.79744736 2024-07-04,18:59:24.000,186,11061475,-795,0,1720119563,12603.090651819999,178.26044330999866,54385.77648600001 2024-07-04,18:59:25.000,186,11061473,-795,0,1720119564,12603.20516908999,178.2181485300025,54385.8463572 2024-07-04,18:59:26.000,186,11061433,-795,0,1720119565,12603.279268499995,178.22519766000187,54385.87430568001 2024-07-04,18:59:27.000,186,11061430,-795,0,1720119566,12603.32642266999,178.154706360001,54385.9162284 2024-07-04,18:59:28.000,186,11061426,-795,0,1720119567,12603.33315898,178.07716593000077,54385.86731856 2024-07-04,18:59:29.000,186,11061417,-795,0,1720119568,12603.26579587999,178.01372375999927,54385.594820880004 2024-07-04,18:59:30.000,186,11061395,-795,0,1720119569,12603.380313149995,177.96437985000375,54385.762511760004 2024-07-04,18:59:31.000,186,11061452,-795,0,1720119570,12603.46788517999,177.85159376999945,54385.79744736 2024-07-04,18:59:32.000,186,11061454,-795,0,1720119571,12603.521775659996,177.80224986000394,54385.87430568001 2024-07-04,18:59:33.000,186,11061473,-795,0,1720119572,12603.616084000001,177.71061116999772,54385.8114216 2024-07-04,18:59:34.000,186,11061433,-795,0,1720119573,12603.616084000001,177.61897247999877,54385.85334432001 2024-07-04,18:59:35.000,186,11061452,-795,0,1720119574,12603.703656029997,177.5484811799979,54385.8463572 2024-07-04,18:59:36.000,186,11061461,-795,0,1720119575,12603.737337580002,177.43569510000088,54385.8114216 2024-07-04,18:59:37.000,186,11061449,-795,0,1720119576,12603.777755440002,177.3158598900045,54385.77648600001 2024-07-04,18:59:38.000,186,11061435,-795,0,1720119577,12603.757546510002,177.23127032999764,54385.83937008 2024-07-04,18:59:39.000,186,11061453,-795,0,1720119578,12603.730601269992,177.09028773000318,54385.76949888 2024-07-04,18:59:40.000,186,11061446,-795,0,1720119579,12603.696919720001,177.0409438200004,54385.79744736 2024-07-04,18:59:41.000,186,11061420,-795,0,1720119580,12603.730601269992,176.88586295999994,54385.881292800004 2024-07-04,18:59:42.000,186,11061486,-795,0,1720119581,12603.676710790001,176.82242078999843,54385.96513824 2024-07-04,18:59:43.000,186,11061462,-795,0,1720119582,12603.649765549992,176.75192949000484,54385.99308672001 2024-07-04,18:59:44.000,186,11061445,-795,0,1720119583,12603.582402449996,176.73783122999885,54385.902254160006 2024-07-04,18:59:45.000,186,11061460,-795,0,1720119584,12603.521775659996,176.73783122999885,54385.89526704001 2024-07-04,18:59:46.000,186,11061442,-795,0,1720119585,12603.49483042,176.75192949000484,54386.000073840005 2024-07-04,18:59:47.000,186,11061462,-795,0,1720119586,12603.521775659996,176.71668384000077,54386.069945040006 2024-07-04,18:59:48.000,186,11061418,-795,0,1720119587,12603.420731009996,176.78717514000164,54386.04199656001 2024-07-04,18:59:49.000,186,11061451,-795,0,1720119588,12603.34663159999,176.794224270001,54386.167764720005 2024-07-04,18:59:50.000,186,11061462,-795,0,1720119589,12603.238850639995,176.78012601000228,54386.14680336 2024-07-04,18:59:51.000,186,11061427,-795,0,1720119590,12603.19169647,176.81537165999907,54386.25859728001 2024-07-04,18:59:52.000,186,11061416,-795,0,1720119591,12603.04349764999,176.8294699199978,54386.20270032 2024-07-04,18:59:53.000,186,11061412,-795,0,1720119592,12602.922244069989,176.8083225299997,54386.17475184 2024-07-04,18:59:54.000,186,11061393,-795,0,1720119593,12602.767308939998,176.82242078999843,54386.07693216 2024-07-04,18:59:55.000,186,11061416,-795,0,1720119594,12602.639319050002,176.76602775000356,54386.04199656001 2024-07-04,18:59:56.000,186,11061417,-795,0,1720119595,12602.545010709997,176.7307820999995,54386.17475184 2024-07-04,18:59:57.000,186,11061415,-795,0,1720119596,12602.464174989997,176.70258558000205,54386.20968744001 2024-07-04,18:59:58.000,186,11061456,-795,0,1720119597,12602.356394030001,176.63914341000054,54386.18173896 2024-07-04,18:59:59.000,186,11061473,-795,0,1720119598,12602.23514045,176.55455385000096,54386.097893520004 2024-07-04,19:00:00.000,186,11061500,-795,0,1720119599,12602.16777734999,176.55455385000096,54386.20968744001 2024-07-04,19:00:01.000,186,11061461,-795,0,1720119600,12602.10715055999,176.4981608099988,54386.13981624001 2024-07-04,19:00:02.000,186,11061425,-795,0,1720119601,12601.96568804999,176.4981608099988,54386.069945040006 2024-07-04,19:00:03.000,186,11061441,-795,0,1720119602,12601.86464339999,176.4840625500001,54386.04199656001 2024-07-04,19:00:04.000,186,11061437,-795,0,1720119603,12601.763598749989,176.52635733000352,54386.04199656001 2024-07-04,19:00:05.000,186,11061452,-795,0,1720119604,12601.729917199998,176.5475047200016,54386.02802232 2024-07-04,19:00:06.000,186,11061406,-795,0,1720119605,12601.574982069993,176.58979949999775,54385.94417688001 2024-07-04,19:00:07.000,186,11061454,-795,0,1720119606,12601.581718379988,176.6461925399999,54386.097893520004 2024-07-04,19:00:08.000,186,11061376,-795,0,1720119607,12601.473937419993,176.67438906000461,54386.097893520004 2024-07-04,19:00:09.000,186,11061408,-795,0,1720119608,12601.446992179997,176.75192949000484,54386.0559708 2024-07-04,19:00:10.000,186,11061421,-795,0,1720119609,12601.345947529997,176.77307688000292,54385.87430568001 2024-07-04,19:00:11.000,186,11061414,-795,0,1720119610,12601.399838010002,176.80127340000035,54385.85334432001 2024-07-04,19:00:12.000,186,11061423,-795,0,1720119611,12601.440255870002,176.82242078999843,54385.881292800004 2024-07-04,19:00:13.000,186,11061436,-795,0,1720119612,12601.393101699992,176.8576664400025,54385.9162284 2024-07-04,19:00:14.000,186,11061433,-795,0,1720119613,12601.372892769992,176.87176470000122,54385.89526704001 2024-07-04,19:00:15.000,186,11061441,-795,0,1720119614,12601.319002290002,176.81537165999907,54385.93718976 2024-07-04,19:00:16.000,186,11061389,-795,0,1720119615,12601.271848119992,176.794224270001,54386.000073840005 2024-07-04,19:00:17.000,186,11061441,-795,0,1720119616,12601.164067159996,176.78717514000164,54385.87430568001 2024-07-04,19:00:18.000,186,11061433,-795,0,1720119617,12600.840724279995,176.8929120899993,54385.930202640004 2024-07-04,19:00:19.000,186,11061409,-795,0,1720119618,12600.82725165999,176.99159991000488,54385.88827992 2024-07-04,19:00:20.000,186,11061440,-795,0,1720119619,12600.70599807999,177.11143512000126,54385.87430568001 2024-07-04,19:00:21.000,186,11061436,-795,0,1720119620,12600.69252546,177.18192642000213,54385.97212536001 2024-07-04,19:00:22.000,186,11061435,-795,0,1720119621,12600.584744499989,177.24536859000364,54386.02802232 2024-07-04,19:00:23.000,186,11061407,-795,0,1720119622,12600.510645089998,177.33700728000258,54386.09090640001 2024-07-04,19:00:24.000,186,11061420,-795,0,1720119623,12600.396127819993,177.3863511899981,54386.09090640001 2024-07-04,19:00:25.000,186,11061413,-795,0,1720119624,12600.369182579998,177.40749858000345,54385.89526704001 2024-07-04,19:00:26.000,186,11061425,-795,0,1720119625,12600.288346859998,177.4497933599996,54385.88827992 2024-07-04,19:00:27.000,186,11061412,-795,0,1720119626,12600.335501029993,177.48503901000367,54385.92321552001 2024-07-04,19:00:28.000,186,11061440,-795,0,1720119627,12600.342237340003,177.54143204999855,54385.97212536001 2024-07-04,19:00:29.000,186,11061383,-795,0,1720119628,12600.362446269988,177.5625794400039,54385.88827992 2024-07-04,19:00:30.000,186,11061455,-795,0,1720119629,12600.396127819993,177.55553031000454,54385.89526704001 2024-07-04,19:00:31.000,186,11061476,-795,0,1720119630,12600.483699849989,177.63307074000477,54385.95815112 2024-07-04,19:00:32.000,186,11061448,-795,0,1720119631,12600.423073059988,177.6471690000035,54385.79046024 2024-07-04,19:00:33.000,186,11061472,-795,0,1720119632,12600.490436159998,177.67536552000092,54385.9162284 2024-07-04,19:00:34.000,186,11061399,-795,0,1720119633,12600.423073059988,177.7247094300037,54385.75552464001 2024-07-04,19:00:35.000,186,11061441,-795,0,1720119634,12600.423073059988,177.78815159999795,54385.80443448001 2024-07-04,19:00:36.000,186,11061442,-795,0,1720119635,12600.436545679993,177.83044638000138,54385.85334432001 2024-07-04,19:00:37.000,186,11061413,-795,0,1720119636,12600.450018299998,177.9079868100016,54385.96513824 2024-07-04,19:00:38.000,186,11061428,-795,0,1720119637,12600.396127819993,178.02782201999798,54385.951164000006 2024-07-04,19:00:39.000,186,11061416,-795,0,1720119638,12600.355709959993,178.07011680000141,54385.86033144 2024-07-04,19:00:40.000,186,11061437,-715,0,1720119639,12600.308555789998,178.16880461999972,54385.79744736 2024-07-04,19:00:41.000,186,11061410,-795,0,1720119640,12600.328764719998,178.2533941799993,54385.783473120006 2024-07-04,19:00:42.000,186,11061461,-795,0,1720119641,12600.375918889993,178.2392959200006,54385.72757616001 2024-07-04,19:00:43.000,186,11061413,-795,0,1720119642,12600.416336749993,178.28863983000338,54385.713601920004 2024-07-04,19:00:44.000,186,11061424,-795,0,1720119643,12600.450018299998,178.34503286999825,54385.713601920004 2024-07-04,19:00:45.000,186,11061429,-795,0,1720119644,12600.476963539993,178.3661802600036,54385.58084664 2024-07-04,19:00:46.000,186,11061460,-795,0,1720119645,12600.537590329994,178.42257329999848,54385.65770496001 2024-07-04,19:00:47.000,186,11061469,-795,0,1720119646,12600.591480809999,178.47896634000062,54385.72058904 2024-07-04,19:00:48.000,186,11061418,-795,0,1720119647,12600.66558021999,178.47896634000062,54385.65071784 2024-07-04,19:00:49.000,186,11061441,-795,0,1720119648,12600.73294332,178.52831025000341,54385.63674360001 2024-07-04,19:00:50.000,186,11061414,-795,0,1720119649,12600.759888559995,178.47896634000062,54385.5319368 2024-07-04,19:00:51.000,186,11061423,-795,0,1720119650,12600.82725165999,178.60585068000364,54385.5319368 2024-07-04,19:00:52.000,186,11061405,-795,0,1720119651,12600.881142139995,178.63404720000108,54385.64373072 2024-07-04,19:00:53.000,186,11061382,-795,0,1720119652,12600.941768929995,178.71863676000066,54385.67866632 2024-07-04,19:00:54.000,186,11061423,-795,0,1720119653,12600.982186789995,178.75388241000473,54385.67866632 2024-07-04,19:00:55.000,186,11061419,-795,0,1720119654,12601.002395719996,178.73978414999874,54385.60879512001 2024-07-04,19:00:56.000,186,11061457,-795,0,1720119655,12601.0562862,178.75388241000473,54385.664692080005 2024-07-04,19:00:57.000,186,11061441,-795,0,1720119656,12601.170803469991,178.78912806000153,54385.64373072 2024-07-04,19:00:58.000,186,11061426,-795,0,1720119657,12601.238166570001,178.78912806000153,54385.64373072 2024-07-04,19:00:59.000,186,11061442,-795,0,1720119658,12601.372892769992,178.84552110000368,54385.545911040004 2024-07-04,19:01:00.000,186,11061426,-795,0,1720119659,12601.453728489992,178.84552110000368,54385.57385952 2024-07-04,19:01:01.000,186,11061446,-795,0,1720119660,12601.588454689998,178.86666849000176,54385.6716792 2024-07-04,19:01:02.000,186,11061431,-795,0,1720119661,12601.682763029989,178.86666849000176,54385.77648600001 2024-07-04,19:01:03.000,186,11061412,-795,0,1720119662,12601.729917199998,178.87371762000112,54385.74853752 2024-07-04,19:01:04.000,186,11061416,-795,0,1720119663,12601.804016609989,178.86666849000176,54385.58084664 2024-07-04,19:01:05.000,186,11061405,-795,0,1720119664,12601.84443446999,178.9089632699979,54385.5319368 2024-07-04,19:01:06.000,186,11061406,-795,0,1720119665,12601.9320065,178.95125805000134,54385.58084664 2024-07-04,19:01:07.000,186,11061444,-795,0,1720119666,12601.898324949994,179.0428967400003,54385.67866632 2024-07-04,19:01:08.000,186,11061427,-795,0,1720119667,12601.88485232999,179.08519152000372,54385.65071784 2024-07-04,19:01:09.000,186,11061437,-795,0,1720119668,12601.871379709999,179.11338804000115,54385.734563280006 2024-07-04,19:01:10.000,186,11061453,-795,0,1720119669,12601.95221543,179.1204371700005,54385.81840872 2024-07-04,19:01:11.000,186,11061455,-795,0,1720119670,12602.02631483999,179.07814239000436,54385.76949888 2024-07-04,19:01:12.000,186,11061430,-795,0,1720119671,12602.06673269999,178.97240543999942,54385.6716792 2024-07-04,19:01:13.000,186,11061395,-795,0,1720119672,12602.16777734999,178.9089632699979,54385.65770496001 2024-07-04,19:01:14.000,186,11061427,-795,0,1720119673,12602.22840413999,178.88781587999983,54385.58783376001 2024-07-04,19:01:15.000,186,11061458,-795,0,1720119674,12602.356394030001,178.90191413999855,54385.566872400006 2024-07-04,19:01:16.000,186,11061418,-795,0,1720119675,12602.443966059996,178.93011066000327,54385.69962768 2024-07-04,19:01:17.000,186,11061430,-795,0,1720119676,12602.558483330002,178.94420892000198,54385.79744736 2024-07-04,19:01:18.000,186,11061450,-795,0,1720119677,12602.578692260002,178.8948650099992,54385.72757616001 2024-07-04,19:01:19.000,186,11061396,-795,0,1720119678,12602.598901190002,178.86666849000176,54385.46905272001 2024-07-04,19:01:20.000,186,11061419,-795,0,1720119679,12602.706682149998,178.80322632000025,54385.6716792 2024-07-04,19:01:21.000,186,11061397,-795,0,1720119680,12602.693209529993,178.78207893000217,54385.58783376001 2024-07-04,19:01:22.000,186,11061429,-795,0,1720119681,12602.794254179993,178.71863676000066,54385.664692080005 2024-07-04,19:01:23.000,186,11061403,-755,0,1720119682,12602.814463109993,178.73978414999874,54385.63674360001 2024-07-04,19:01:24.000,186,11061433,-795,0,1720119683,12602.800990489988,178.6974893700026,54385.594820880004 2024-07-04,19:01:25.000,186,11061399,-795,0,1720119684,12602.841408349988,178.7115876300013,54385.57385952 2024-07-04,19:01:26.000,186,11061417,-795,0,1720119685,12602.935716689994,178.68339111000387,54385.72757616001 2024-07-04,19:01:27.000,186,11061410,-795,0,1720119686,12602.982870859989,178.6974893700026,54385.6716792 2024-07-04,19:01:28.000,186,11061404,-795,0,1720119687,12603.04349764999,178.65519458999916,54385.64373072 2024-07-04,19:01:29.000,186,11061424,-795,0,1720119688,12602.976134549994,178.6974893700026,54385.52494968 2024-07-04,19:01:30.000,186,11061418,-795,0,1720119689,12603.070442889999,178.65519458999916,54385.65071784 2024-07-04,19:01:31.000,186,11061414,-795,0,1720119690,12603.11086075,178.7115876300013,54385.57385952 2024-07-04,19:01:32.000,186,11061387,-795,0,1720119691,12603.198432779995,178.71863676000066,54385.80443448001 2024-07-04,19:01:33.000,186,11061434,-795,0,1720119692,12603.26579587999,178.68339111000387,54385.74853752 2024-07-04,19:01:34.000,186,11061426,-795,0,1720119693,12603.31295005,178.7115876300013,54385.76949888 2024-07-04,19:01:35.000,186,11061413,-795,0,1720119694,12603.299477429995,178.6974893700026,54385.63674360001 2024-07-04,19:01:36.000,186,11061458,-795,0,1720119695,12603.380313149995,178.6974893700026,54385.65071784 2024-07-04,19:01:37.000,186,11061413,-795,0,1720119696,12603.44767624999,178.6974893700026,54385.86033144 2024-07-04,19:01:38.000,186,11061417,-795,0,1720119697,12603.541984589996,178.66929284999787,54385.85334432001 2024-07-04,19:01:39.000,186,11061450,-715,0,1720119698,12603.548720899991,178.6481454599998,54385.86731856 2024-07-04,19:01:40.000,186,11061386,-795,0,1720119699,12603.55545721,178.59880155000428,54385.80443448001 2024-07-04,19:01:41.000,186,11061393,-795,0,1720119700,12603.602611379996,178.59175241999765,54385.881292800004 2024-07-04,19:01:42.000,186,11061406,-795,0,1720119701,12603.589138759991,178.55650677000085,54385.783473120006 2024-07-04,19:01:43.000,186,11061428,-795,0,1720119702,12603.690183409992,178.48601546999998,54385.97911248 2024-07-04,19:01:44.000,186,11061405,-795,0,1720119703,12603.656501860001,178.44372069000383,54385.902254160006 2024-07-04,19:01:45.000,186,11061389,-795,0,1720119704,12603.669974479992,178.39437678000104,54385.92321552001 2024-07-04,19:01:46.000,186,11061434,-795,0,1720119705,12603.710392339992,178.27454157000466,54385.97212536001 2024-07-04,19:01:47.000,186,11061421,-795,0,1720119706,12603.683447099997,178.2392959200006,54385.930202640004 2024-07-04,19:01:48.000,186,11061415,-795,0,1720119707,12603.656501860001,178.19700114000443,54385.92321552001 2024-07-04,19:01:49.000,186,11061391,-795,0,1720119708,12603.643029239996,178.154706360001,54385.97911248 2024-07-04,19:01:50.000,186,11061453,-795,0,1720119709,12603.649765549992,178.13355897000292,54386.10488064 2024-07-04,19:01:51.000,186,11061414,-795,0,1720119710,12603.676710790001,178.16880461999972,54386.04199656001 2024-07-04,19:01:52.000,186,11061362,-795,0,1720119711,12603.676710790001,178.12650984000356,54386.06295792001 2024-07-04,19:01:53.000,186,11061394,-795,0,1720119712,12603.643029239996,178.14060810000228,54386.048983680004 2024-07-04,19:01:54.000,186,11061415,-795,0,1720119713,12603.649765549992,178.13355897000292,54386.00706096 2024-07-04,19:01:55.000,186,11061401,-795,0,1720119714,12603.669974479992,178.16880461999972,54386.18872608001 2024-07-04,19:01:56.000,186,11061435,-795,0,1720119715,12603.730601269992,178.14765723000164,54386.25859728001 2024-07-04,19:01:57.000,186,11061428,-795,0,1720119716,12603.764282819997,178.21109940000315,54386.30750712001 2024-07-04,19:01:58.000,186,11061427,-795,0,1720119717,12603.845118539997,178.18290287999844,54386.16077760001 2024-07-04,19:01:59.000,186,11061403,-795,0,1720119718,12603.872063779992,178.17585374999908,54386.27257152 2024-07-04,19:02:00.000,186,11061376,-795,0,1720119719,12603.919217950002,178.14765723000164,54386.35641696001 2024-07-04,19:02:01.000,186,11061413,-795,0,1720119720,12603.925954259998,178.16880461999972,54386.27257152 2024-07-04,19:02:02.000,186,11061388,-795,0,1720119721,12603.979844740003,178.14060810000228,54386.32148136 2024-07-04,19:02:03.000,186,11061389,-795,0,1720119722,12603.952899499993,178.14765723000164,54386.286545760006 2024-07-04,19:02:04.000,186,11061451,-795,0,1720119723,12603.946163189998,178.1194607100042,54386.265584400004 2024-07-04,19:02:05.000,186,11061439,-795,0,1720119724,12603.986581049998,178.1194607100042,54386.36340408 2024-07-04,19:02:06.000,186,11061415,-795,0,1720119725,12604.094362009993,178.0560185400027,54386.42628816001 2024-07-04,19:02:07.000,186,11061433,-795,0,1720119726,12604.114570939993,178.0912641899995,54386.3703912 2024-07-04,19:02:08.000,186,11061387,-795,0,1720119727,12604.154988799994,178.0912641899995,54386.34942984 2024-07-04,19:02:09.000,186,11061414,-795,0,1720119728,12604.222351899989,178.11241158000485,54386.46821088 2024-07-04,19:02:10.000,186,11061427,-795,0,1720119729,12604.222351899989,178.13355897000292,54386.37737832001 2024-07-04,19:02:11.000,186,11061439,-795,0,1720119730,12604.188670349999,178.17585374999908,54386.30750712001 2024-07-04,19:02:12.000,186,11061430,-795,0,1720119731,12604.276242379994,178.14060810000228,54386.49615936001 2024-07-04,19:02:13.000,186,11061441,-795,0,1720119732,12604.309923929999,178.1194607100042,54386.54506920001 2024-07-04,19:02:14.000,186,11061411,-795,0,1720119733,12604.33013286,178.1053624499982,54386.62891464 2024-07-04,19:02:15.000,186,11061417,-795,0,1720119734,12604.39075965,178.08421506000013,54386.51712072 2024-07-04,19:02:16.000,186,11061378,-795,0,1720119735,12604.37055072,178.07716593000077,54386.49615936001 2024-07-04,19:02:17.000,186,11061359,-795,0,1720119736,12604.39075965,178.07716593000077,54386.58699192 2024-07-04,19:02:18.000,186,11061389,-795,0,1720119737,12604.45138644,178.0560185400027,54386.70577296 2024-07-04,19:02:19.000,186,11061430,-795,0,1720119738,12604.45138644,178.06306767000206,54386.64288888001 2024-07-04,19:02:20.000,186,11061368,-795,0,1720119739,12604.34360547999,177.9925763700012,54386.384365440004 2024-07-04,19:02:21.000,186,11061405,-795,0,1720119740,12604.458122749995,178.07011680000141,54386.60795328 2024-07-04,19:02:22.000,186,11061455,-795,0,1720119741,12604.55243109,178.04192028000398,54386.7546828 2024-07-04,19:02:23.000,186,11061416,-795,0,1720119742,12604.56590370999,178.01372375999927,54386.6848116 2024-07-04,19:02:24.000,186,11061378,-795,0,1720119743,12604.599585259995,177.99962550000055,54386.6848116 2024-07-04,19:02:25.000,186,11061387,-795,0,1720119744,12604.619794189995,178.04896941000334,54386.69878584 2024-07-04,19:02:26.000,186,11061464,-795,0,1720119745,12604.71410253,178.04896941000334,54386.768657040004 2024-07-04,19:02:27.000,186,11061415,-795,0,1720119746,12604.73431146,178.02782201999798,54386.824554 2024-07-04,19:02:28.000,186,11061424,-795,0,1720119747,12604.707366219991,178.0560185400027,54386.76166992001 2024-07-04,19:02:29.000,186,11061390,-795,0,1720119748,12604.700629909996,178.02782201999798,54386.81057976001 2024-07-04,19:02:30.000,186,11061414,-795,0,1720119749,12604.794938250001,178.01372375999927,54386.87346384 2024-07-04,19:02:31.000,186,11061419,-795,0,1720119750,12604.828619799991,178.03487115000462,54386.98525776 2024-07-04,19:02:32.000,186,11061456,-795,0,1720119751,12604.875773970001,178.0560185400027,54386.97827064001 2024-07-04,19:02:33.000,186,11061403,-795,0,1720119752,12604.842092419996,178.11241158000485,54386.99224488 2024-07-04,19:02:34.000,186,11061433,-795,0,1720119753,12604.842092419996,178.154706360001,54386.936347920004 2024-07-04,19:02:35.000,186,11061426,-795,0,1720119754,12604.875773970001,178.21109940000315,54386.957309280006 2024-07-04,19:02:36.000,186,11061416,-795,0,1720119755,12604.909455519992,178.2181485300025,54387.055128960004 2024-07-04,19:02:37.000,186,11061393,-795,0,1720119756,12604.929664449992,178.27454157000466,54387.14596152001 2024-07-04,19:02:38.000,186,11061421,-795,0,1720119757,12604.882510279996,178.26749243999802,54387.055128960004 2024-07-04,19:02:39.000,186,11061408,-795,0,1720119758,12604.889246589992,178.28863983000338,54387.02718048001 2024-07-04,19:02:40.000,186,11061385,-795,0,1720119759,12604.875773970001,178.3168363500008,54387.14596152001 2024-07-04,19:02:41.000,186,11061431,-795,0,1720119760,12604.848828729992,178.34503286999825,54387.173910000005 2024-07-04,19:02:42.000,186,11061439,-795,0,1720119761,12604.835356110001,178.3379837399989,54387.125000160006 2024-07-04,19:02:43.000,186,11061386,-795,0,1720119762,12604.761256699996,178.38732765000168,54387.13198728 2024-07-04,19:02:44.000,186,11061448,-795,0,1720119763,12604.774729320001,178.40847503999976,54387.11801304001 2024-07-04,19:02:45.000,186,11061402,-795,0,1720119764,12604.75452039,178.42962242999783,54387.15993576 2024-07-04,19:02:46.000,186,11061387,-795,0,1720119765,12604.788201939991,178.38027852000232,54387.09006456 2024-07-04,19:02:47.000,186,11061409,-795,0,1720119766,12604.862301349996,178.37322939000296,54387.19487136001 2024-07-04,19:02:48.000,186,11061435,-795,0,1720119767,12604.895982900001,178.3661802600036,54387.271729680004 2024-07-04,19:02:49.000,186,11061375,-795,0,1720119768,12604.875773970001,178.39437678000104,54387.25076832 2024-07-04,19:02:50.000,186,11061399,-795,0,1720119769,12604.869037659992,178.3661802600036,54387.104038800004 2024-07-04,19:02:51.000,186,11061448,-795,0,1720119770,12604.848828729992,178.34503286999825,54387.125000160006 2024-07-04,19:02:52.000,186,11061434,-795,0,1720119771,12604.909455519992,178.39437678000104,54387.21583272001 2024-07-04,19:02:53.000,186,11061415,-795,0,1720119772,12604.916191830001,178.42257329999848,54387.2787168 2024-07-04,19:02:54.000,186,11061405,-795,0,1720119773,12604.916191830001,178.42257329999848,54387.222819840004 2024-07-04,19:02:55.000,186,11061421,-795,0,1720119774,12604.949873379992,178.41552416999912,54387.2787168 2024-07-04,19:02:56.000,186,11061381,-795,0,1720119775,12605.023972789997,178.44372069000383,54387.36256224001 2024-07-04,19:02:57.000,186,11061419,-795,0,1720119776,12605.044181719997,178.40847503999976,54387.36256224001 2024-07-04,19:02:58.000,186,11061411,-795,0,1720119777,12605.057654340002,178.40847503999976,54387.32762664 2024-07-04,19:02:59.000,186,11061401,-795,0,1720119778,12605.010500169992,178.4014259100004,54387.23679408001 2024-07-04,19:03:00.000,186,11061381,-795,0,1720119779,12604.976818620002,178.39437678000104,54387.26474256001 2024-07-04,19:03:01.000,186,11061436,-795,0,1720119780,12604.936400760002,178.3379837399989,54387.11102592 2024-07-04,19:03:02.000,186,11061427,-795,0,1720119781,12605.017236480002,178.27454157000466,54387.40448496001 2024-07-04,19:03:03.000,186,11061406,-795,0,1720119782,12604.976818620002,178.32388548000017,54387.49531752 2024-07-04,19:03:04.000,186,11061399,-795,0,1720119783,12604.895982900001,178.27454157000466,54387.341600880005 2024-07-04,19:03:05.000,186,11061366,-795,0,1720119784,12604.963345999997,178.26044330999866,54387.411472080006 2024-07-04,19:03:06.000,186,11061413,-795,0,1720119785,12604.889246589992,178.24634504999995,54387.439420560004 2024-07-04,19:03:07.000,186,11061405,-795,0,1720119786,12604.869037659992,178.2392959200006,54387.4184592 2024-07-04,19:03:08.000,186,11061434,-715,0,1720119787,12604.869037659992,178.26749243999802,54387.36954936 2024-07-04,19:03:09.000,186,11061438,-795,0,1720119788,12604.848828729992,178.3027380900021,54387.44640768 2024-07-04,19:03:10.000,186,11061380,-795,0,1720119789,12604.869037659992,178.28863983000338,54387.4883304 2024-07-04,19:03:11.000,186,11061450,-795,0,1720119790,12604.895982900001,178.35913113000424,54387.47435616 2024-07-04,19:03:12.000,186,11061371,-795,0,1720119791,12604.902719209997,178.34503286999825,54387.51627888 2024-07-04,19:03:13.000,186,11061414,-795,0,1720119792,12604.902719209997,178.35208200000488,54387.48134328001 2024-07-04,19:03:14.000,186,11061410,-795,0,1720119793,12604.889246589992,178.33093460999953,54387.411472080006 2024-07-04,19:03:15.000,186,11061388,-795,0,1720119794,12604.909455519992,178.35913113000424,54387.36954936 2024-07-04,19:03:16.000,186,11061421,-795,0,1720119795,12604.976818620002,178.34503286999825,54387.49531752 2024-07-04,19:03:17.000,186,11061419,-795,0,1720119796,12604.976818620002,178.3379837399989,54387.58615008 2024-07-04,19:03:18.000,186,11061411,-795,0,1720119797,12604.990291239992,178.3661802600036,54387.64903416001 2024-07-04,19:03:19.000,186,11061400,-795,0,1720119798,12604.956609690002,178.39437678000104,54387.558201600004 2024-07-04,19:03:20.000,186,11061357,-795,0,1720119799,12604.976818620002,178.38732765000168,54387.68396976 2024-07-04,19:03:21.000,186,11061419,-795,0,1720119800,12604.956609690002,178.34503286999825,54387.51627888 2024-07-04,19:03:22.000,186,11061428,-795,0,1720119801,12604.895982900001,178.3168363500008,54387.51627888 2024-07-04,19:03:23.000,186,11061422,-795,0,1720119802,12604.970082309992,178.33093460999953,54387.523266 2024-07-04,19:03:24.000,186,11061420,-795,0,1720119803,12604.963345999997,178.29568896000274,54387.53025312001 2024-07-04,19:03:25.000,186,11061421,-795,0,1720119804,12605.017236480002,178.34503286999825,54387.607111440004 2024-07-04,19:03:26.000,186,11061419,-795,0,1720119805,12605.037445410002,178.3168363500008,54387.69794400001 2024-07-04,19:03:27.000,186,11061418,-795,0,1720119806,12605.071126959992,178.3379837399989,54387.69095688 2024-07-04,19:03:28.000,186,11061420,-795,0,1720119807,12605.084599579997,178.3168363500008,54387.69794400001 2024-07-04,19:03:29.000,186,11061423,-795,0,1720119808,12605.003763859997,178.28159070000402,54387.558201600004 2024-07-04,19:03:30.000,186,11061479,-795,0,1720119809,12605.010500169992,178.24634504999995,54387.49531752 2024-07-04,19:03:31.000,186,11061434,-795,0,1720119810,12605.017236480002,178.22519766000187,54387.558201600004 2024-07-04,19:03:32.000,186,11061438,-795,0,1720119811,12605.023972789997,178.12650984000356,54387.55121448001 2024-07-04,19:03:33.000,186,11061404,-795,0,1720119812,12605.084599579997,178.04192028000398,54387.45339480001 2024-07-04,19:03:34.000,186,11061471,-795,0,1720119813,12605.192380539993,177.98552724000183,54387.411472080006 2024-07-04,19:03:35.000,186,11061406,-795,0,1720119814,12605.246271019998,178.07011680000141,54387.36954936 2024-07-04,19:03:36.000,186,11061403,-795,0,1720119815,12605.259743639988,178.14060810000228,54387.36256224001 2024-07-04,19:03:37.000,186,11061432,-795,0,1720119816,12605.145226369998,178.1899520099978,54387.51627888 2024-07-04,19:03:38.000,186,11061388,-795,0,1720119817,12605.151962679993,178.18290287999844,54387.56518872 2024-07-04,19:03:39.000,186,11061454,-795,0,1720119818,12605.172171609993,178.14060810000228,54387.55121448001 2024-07-04,19:03:40.000,186,11061448,-795,0,1720119819,12605.165435299998,178.154706360001,54387.523266 2024-07-04,19:03:41.000,186,11061440,-795,0,1720119820,12605.172171609993,178.1194607100042,54387.64204704 2024-07-04,19:03:42.000,186,11061428,-795,0,1720119821,12605.286688879998,178.14060810000228,54387.71191824 2024-07-04,19:03:43.000,186,11061419,-795,0,1720119822,12605.212589469993,178.1194607100042,54387.50230464001 2024-07-04,19:03:44.000,186,11061409,-795,0,1720119823,12605.286688879998,178.09831331999885,54387.676982640005 2024-07-04,19:03:45.000,186,11061409,-795,0,1720119824,12605.293425189993,178.07716593000077,54387.69095688 2024-07-04,19:03:46.000,186,11061431,-795,0,1720119825,12605.306897809998,178.0560185400027,54387.71890536001 2024-07-04,19:03:47.000,186,11061479,-795,0,1720119826,12605.313634119993,178.01372375999927,54387.725892480004 2024-07-04,19:03:48.000,186,11061367,-795,0,1720119827,12605.286688879998,177.9432324599984,54387.64204704 2024-07-04,19:03:49.000,186,11061442,-795,0,1720119828,12605.340579359989,177.92208507000032,54387.676982640005 2024-07-04,19:03:50.000,186,11061410,-795,0,1720119829,12605.306897809998,177.8727411600048,54387.63505992 2024-07-04,19:03:51.000,186,11061431,-795,0,1720119830,12605.340579359989,177.8445446400001,54387.78178944 2024-07-04,19:03:52.000,186,11061402,-795,0,1720119831,12605.340579359989,177.81634812000266,54387.795763680006 2024-07-04,19:03:53.000,186,11061430,-795,0,1720119832,12605.306897809998,177.8092989900033,54387.83069928 2024-07-04,19:03:54.000,186,11061472,-795,0,1720119833,12605.313634119993,177.81634812000266,54387.66999552001 2024-07-04,19:03:55.000,186,11061446,-795,0,1720119834,12605.333843049993,177.7247094300037,54387.676982640005 2024-07-04,19:03:56.000,186,11061426,-795,0,1720119835,12605.333843049993,177.73880769000243,54387.676982640005 2024-07-04,19:03:57.000,186,11061391,-795,0,1720119836,12605.354051979994,177.68241465000028,54387.774802320004 2024-07-04,19:03:58.000,186,11061487,-795,0,1720119837,12605.347315669998,177.63307074000477,54387.64204704 2024-07-04,19:03:59.000,186,11061410,-795,0,1720119838,12605.367524599998,177.61192334999942,54387.628072800006 2024-07-04,19:04:00.000,186,11061392,-795,0,1720119839,12605.441624009989,177.58372683000198,54387.66999552001 2024-07-04,19:04:01.000,186,11061412,-795,0,1720119840,12605.428151389999,177.5484811799979,54387.725892480004 2024-07-04,19:04:02.000,186,11061474,-795,0,1720119841,12605.488778179999,177.54143204999855,54387.71191824 2024-07-04,19:04:03.000,186,11061426,-795,0,1720119842,12605.488778179999,177.5343829199992,54387.66999552001 2024-07-04,19:04:04.000,186,11061416,-795,0,1720119843,12605.535932349994,177.54143204999855,54387.64903416001 2024-07-04,19:04:05.000,186,11061432,-795,0,1720119844,12605.5696139,177.60487422000006,54387.71191824 2024-07-04,19:04:06.000,186,11061436,-795,0,1720119845,12605.738021649995,177.64011987000413,54387.8027508 2024-07-04,19:04:07.000,186,11061429,-795,0,1720119846,12605.89295678,177.5625794400039,54387.81672504001 2024-07-04,19:04:08.000,186,11061425,-795,0,1720119847,12605.926638329991,177.52028466000047,54387.6630084 2024-07-04,19:04:09.000,186,11061453,-795,0,1720119848,12605.84580260999,177.49208814000303,54387.523266 2024-07-04,19:04:10.000,186,11061392,-795,0,1720119849,12605.88622046999,177.49208814000303,54387.628072800006 2024-07-04,19:04:11.000,186,11061388,-795,0,1720119850,12605.9737925,177.46389161999832,54387.64903416001 2024-07-04,19:04:12.000,186,11061410,-795,0,1720119851,12605.994001430001,177.47798988000432,54387.63505992 2024-07-04,19:04:13.000,186,11061422,-795,0,1720119852,12605.960319879996,177.48503901000367,54387.509291760005 2024-07-04,19:04:14.000,186,11061436,-795,0,1720119853,12605.946847259991,177.4991372700024,54387.56518872 2024-07-04,19:04:15.000,186,11061398,-795,0,1720119854,12606.000737739996,177.55553031000454,54387.64903416001 2024-07-04,19:04:16.000,186,11061347,-795,0,1720119855,12605.967056189991,177.57667770000262,54387.579162960006 2024-07-04,19:04:17.000,186,11061388,-795,0,1720119856,12605.9737925,177.58372683000198,54387.53724024 2024-07-04,19:04:18.000,186,11061439,-795,0,1720119857,12605.946847259991,177.47798988000432,54387.51627888 2024-07-04,19:04:19.000,186,11061423,-795,0,1720119858,12606.041155599996,177.35815467000066,54387.44640768 2024-07-04,19:04:20.000,186,11061401,-795,0,1720119859,12606.209563349992,177.36520380000002,54387.48134328001 2024-07-04,19:04:21.000,186,11061419,-795,0,1720119860,12606.371234789993,177.40749858000345,54387.628072800006 2024-07-04,19:04:22.000,186,11061417,-795,0,1720119861,12606.371234789993,177.45684248999896,54387.42544632 2024-07-04,19:04:24.000,186,11061351,-795,0,1720119863,12606.438597889988,177.56962857000326,54387.69095688 2024-07-04,19:04:25.000,186,11061393,-795,0,1720119864,12606.377971100002,177.5978250900007,54387.607111440004 2024-07-04,19:04:26.000,186,11061444,-795,0,1720119865,12606.357762170002,177.64011987000413,54387.57217584001 2024-07-04,19:04:27.000,186,11061444,-795,0,1720119866,12606.411652649993,177.68241465000028,54387.51627888 2024-07-04,19:04:28.000,186,11061419,-795,0,1720119867,12606.431861579993,177.77405333999923,54387.48134328001 2024-07-04,19:04:29.000,186,11061420,-795,0,1720119868,12606.512697299993,177.85159376999945,54387.746853840006 2024-07-04,19:04:30.000,186,11061439,-795,0,1720119869,12606.546378849998,177.9432324599984,54387.76781520001 2024-07-04,19:04:31.000,186,11061445,-795,0,1720119870,12606.539642539989,177.98552724000183,54387.87960912 2024-07-04,19:04:32.000,186,11061390,-795,0,1720119871,12606.479015749988,178.07011680000141,54387.71191824 2024-07-04,19:04:33.000,186,11061409,-795,0,1720119872,12606.559851469989,178.0912641899995,54387.83069928 2024-07-04,19:04:35.000,186,11061416,-795,0,1720119874,12606.620478259989,178.154706360001,54387.774802320004 2024-07-04,19:04:36.000,186,11061439,-795,0,1720119875,12606.68110504999,178.22519766000187,54387.87960912 2024-07-04,19:04:37.000,186,11061426,-795,0,1720119876,12606.74173183999,178.26749243999802,54387.94948032 2024-07-04,19:04:38.000,186,11061434,-795,0,1720119877,12606.76867708,178.32388548000017,54387.914544720006 2024-07-04,19:04:39.000,186,11061417,-795,0,1720119878,12606.78888601,178.37322939000296,54387.90755760001 2024-07-04,19:04:40.000,186,11061370,-795,0,1720119879,12606.856249109995,178.41552416999912,54387.90755760001 2024-07-04,19:04:41.000,186,11061404,-795,0,1720119880,12606.88319434999,178.4648680800019,54387.90057048 2024-07-04,19:04:42.000,186,11061479,-795,0,1720119881,12606.90340327999,178.52831025000341,54387.844673520005 2024-07-04,19:04:43.000,186,11061444,-795,0,1720119882,12606.94382113999,178.53535938000277,54387.92851896 2024-07-04,19:04:44.000,186,11061420,-795,0,1720119883,12606.997711619995,178.59880155000428,54387.99839016 2024-07-04,19:04:46.000,186,11061410,-795,0,1720119885,12607.10549257999,178.66929284999787,54388.06826136 2024-07-04,19:04:47.000,186,11061427,-795,0,1720119886,12607.213273540001,178.73273501999938,54388.23595224 2024-07-04,19:04:48.000,186,11061391,-795,0,1720119887,12607.233482470001,178.71863676000066,54388.17306816001 2024-07-04,19:04:49.000,186,11061427,-795,0,1720119888,12607.246955089991,178.78207893000217,54388.17306816001 2024-07-04,19:04:50.000,186,11061424,-795,0,1720119889,12607.240218779996,178.87371762000112,54388.10319696001 2024-07-04,19:04:51.000,186,11061461,-795,0,1720119890,12607.260427709996,178.94420892000198,54388.09620984 2024-07-04,19:04:52.000,186,11061391,-795,0,1720119891,12607.233482470001,178.97240543999942,54388.21499088 2024-07-04,19:04:53.000,186,11061462,-795,0,1720119892,12607.267164019991,178.98650369999814,54388.3617204 2024-07-04,19:04:54.000,186,11061433,-795,0,1720119893,12607.287372949992,179.02879848000157,54388.347746160005 2024-07-04,19:04:55.000,186,11061415,-715,0,1720119894,12607.280636639996,179.13453542999923,54388.3617204 2024-07-04,19:04:57.000,186,11061383,-795,0,1720119896,12607.287372949992,179.14863368999795,54388.33377192 2024-07-04,19:04:58.000,186,11061431,-795,0,1720119897,12607.307581879992,179.18387934000202,54388.36870752001 2024-07-04,19:04:59.000,186,11061430,-795,0,1720119898,12607.341263429997,179.21207585999946,54388.34075904001 2024-07-04,19:05:00.000,186,11061446,-795,0,1720119899,12607.388417599992,179.24732151000353,54388.249926480006 2024-07-04,19:05:01.000,186,11061438,-795,0,1720119900,12607.449044389992,179.27551803000097,54388.31281056 2024-07-04,19:05:02.000,186,11061425,-795,0,1720119901,12607.536616420002,179.3037145499984,54388.45255296 2024-07-04,19:05:03.000,186,11061460,-795,0,1720119902,12607.529880109993,179.3671567199999,54388.45255296 2024-07-04,19:05:04.000,186,11061347,-795,0,1720119903,12607.563561659998,179.39535324000462,54388.445565840004 2024-07-04,19:05:05.000,186,11061426,-795,0,1720119904,12607.563561659998,179.45879540999886,54388.31979768001 2024-07-04,19:05:06.000,186,11061392,-795,0,1720119905,12607.556825350002,179.5010901900023,54388.42460448 2024-07-04,19:05:07.000,186,11061441,-795,0,1720119906,12607.529880109993,179.5786306200025,54388.45255296 2024-07-04,19:05:08.000,186,11061440,-795,0,1720119907,12607.449044389992,179.59272888000123,54388.45255296 2024-07-04,19:05:09.000,186,11061415,-795,0,1720119908,12607.449044389992,179.67026931000146,54388.42460448 2024-07-04,19:05:10.000,186,11061405,-795,0,1720119909,12607.422099149997,179.67026931000146,54388.48050144 2024-07-04,19:05:11.000,186,11061413,-795,0,1720119910,12607.361472359997,179.70551495999825,54388.49447568 2024-07-04,19:05:12.000,186,11061394,-795,0,1720119911,12607.253691400001,179.74780974000168,54388.36870752001 2024-07-04,19:05:13.000,186,11061367,-795,0,1720119912,12607.15264675,179.73371148000297,54388.35473328 2024-07-04,19:05:14.000,186,11061431,-795,0,1720119913,12607.10549257999,179.75485887000104,54388.35473328 2024-07-04,19:05:15.000,186,11061392,-795,0,1720119914,12607.139174129996,179.74780974000168,54388.396656000004 2024-07-04,19:05:16.000,186,11061382,-795,0,1720119915,12607.139174129996,179.79010451999784,54388.43857872001 2024-07-04,19:05:17.000,186,11061445,-795,0,1720119916,12607.118965199996,179.76895712999976,54388.48748856001 2024-07-04,19:05:18.000,186,11061426,-795,0,1720119917,12607.03139317,179.74780974000168,54388.45954008001 2024-07-04,19:05:19.000,186,11061472,-795,0,1720119918,12607.0516021,179.79010451999784,54388.41063024001 2024-07-04,19:05:20.000,186,11061373,-795,0,1720119919,12607.04486578999,179.76895712999976,54388.47351432 2024-07-04,19:05:21.000,186,11061457,-795,0,1720119920,12607.01118424,179.78305538999848,54388.347746160005 2024-07-04,19:05:22.000,186,11061433,-795,0,1720119921,12606.98423899999,179.79715365000447,54388.49447568 2024-07-04,19:05:23.000,186,11061424,-795,0,1720119922,12606.93034852,179.79010451999784,54388.52242416 2024-07-04,19:05:24.000,186,11061441,-795,0,1720119923,12606.86972173,179.80420278000383,54388.417617360006 2024-07-04,19:05:25.000,186,11061426,-795,0,1720119924,12607.00444792999,179.77600625999912,54388.65517944001 2024-07-04,19:05:26.000,186,11061402,-795,0,1720119925,12607.058338409995,179.78305538999848,54388.60626960001 2024-07-04,19:05:27.000,186,11061440,-795,0,1720119926,12607.00444792999,179.8112519100032,54388.515437040005 2024-07-04,19:05:28.000,186,11061378,-795,0,1720119927,12606.99097531,179.81830104000255,54388.4315916 2024-07-04,19:05:29.000,186,11061357,-795,0,1720119928,12607.0516021,179.83944843000063,54388.466527200006 2024-07-04,19:05:30.000,186,11061389,-795,0,1720119929,12607.09201996,179.8253501700019,54388.43857872001 2024-07-04,19:05:31.000,186,11061369,-795,0,1720119930,12607.098756269996,179.8253501700019,54388.396656000004 2024-07-04,19:05:32.000,186,11061417,-795,0,1720119931,12607.098756269996,179.8605958199987,54388.417617360006 2024-07-04,19:05:33.000,186,11061402,-795,0,1720119932,12607.118965199996,179.80420278000383,54388.417617360006 2024-07-04,19:05:34.000,186,11061440,-795,0,1720119933,12607.19306461,179.79010451999784,54388.52941128 2024-07-04,19:05:35.000,186,11061412,-795,0,1720119934,12607.213273540001,179.79010451999784,54388.55037264 2024-07-04,19:05:36.000,186,11061372,-795,0,1720119935,12607.17285568,179.78305538999848,54388.571334 2024-07-04,19:05:37.000,186,11061445,-795,0,1720119936,12607.139174129996,179.74780974000168,54388.52242416 2024-07-04,19:05:38.000,186,11061395,-795,0,1720119937,12607.159383059996,179.76895712999976,54388.47351432 2024-07-04,19:05:39.000,186,11061452,-795,0,1720119938,12607.139174129996,179.71961322000425,54388.48050144 2024-07-04,19:05:40.000,186,11061429,-795,0,1720119939,12607.15264675,179.67731844000082,54388.54338552 2024-07-04,19:05:41.000,186,11061404,-795,0,1720119940,12607.206537229991,179.6632201800021,54388.585308240006 2024-07-04,19:05:42.000,186,11061409,-795,0,1720119941,12607.179591989996,179.6632201800021,54388.571334 2024-07-04,19:05:43.000,186,11061406,-795,0,1720119942,12607.273900330001,179.64207279000402,54388.571334 2024-07-04,19:05:44.000,186,11061350,-795,0,1720119943,12607.253691400001,179.5997780100006,54388.571334 2024-07-04,19:05:45.000,186,11061427,-795,0,1720119944,12607.267164019991,179.5997780100006,54388.564346880004 2024-07-04,19:05:46.000,186,11061410,-795,0,1720119945,12607.287372949992,179.5997780100006,54388.57832112001 2024-07-04,19:05:47.000,186,11061422,-795,0,1720119946,12607.314318190001,179.5786306200025,54388.59928248 2024-07-04,19:05:48.000,186,11061466,-795,0,1720119947,12607.334527120001,179.5786306200025,54388.52941128 2024-07-04,19:05:49.000,186,11061404,-795,0,1720119948,12607.354736050002,179.54338496999844,54388.53639840001 2024-07-04,19:05:50.000,186,11061379,-795,0,1720119949,12607.374944980002,179.5645323600038,54388.6412052 2024-07-04,19:05:51.000,186,11061418,-795,0,1720119950,12607.388417599992,179.57158149000315,54388.65517944001 2024-07-04,19:05:52.000,186,11061356,-795,0,1720119951,12607.435571770002,179.55748323000444,54388.62024384 2024-07-04,19:05:53.000,186,11061406,-795,0,1720119952,12607.361472359997,179.58567975000187,54388.66216656 2024-07-04,19:05:54.000,186,11061403,-795,0,1720119953,12607.300845569996,179.64207279000402,54388.54338552 2024-07-04,19:05:55.000,186,11061395,-795,0,1720119954,12607.300845569996,179.6632201800021,54388.515437040005 2024-07-04,19:05:56.000,186,11061452,-795,0,1720119955,12607.334527120001,179.7125640900049,54388.66915368 2024-07-04,19:05:57.000,186,11061420,-795,0,1720119956,12607.401890219997,179.7266623500036,54388.70408928001 2024-07-04,19:05:58.000,186,11061413,-795,0,1720119957,12607.543352729997,179.74780974000168,54388.62024384 2024-07-04,19:05:59.000,186,11061429,-795,0,1720119958,12607.698287859988,179.74076061000233,54388.73902488 2024-07-04,19:06:00.000,186,11061392,-795,0,1720119959,12607.819541439989,179.75485887000104,54388.80889608 2024-07-04,19:06:01.000,186,11061350,-795,0,1720119960,12607.893640849994,179.78305538999848,54388.72505064001 2024-07-04,19:06:02.000,186,11061428,-795,0,1720119961,12607.994685499994,179.79010451999784,54388.8158832 2024-07-04,19:06:03.000,186,11061408,-795,0,1720119962,12608.08225752999,179.83239930000127,54388.8158832 2024-07-04,19:06:04.000,186,11061434,-795,0,1720119963,12608.08899384,179.88174321000406,54388.69710216 2024-07-04,19:06:05.000,186,11061385,-795,0,1720119964,12608.10246645999,179.93108711999957,54388.73902488 2024-07-04,19:06:06.000,186,11061425,-795,0,1720119965,12608.19003849,179.96633277000365,54388.82287032001 2024-07-04,19:06:07.000,186,11061449,-795,0,1720119966,12608.21024742,180.02272580999852,54388.90671576 2024-07-04,19:06:08.000,186,11061360,-795,0,1720119967,12608.20351110999,180.06502059000195,54388.850818800005 2024-07-04,19:06:09.000,186,11061380,-795,0,1720119968,12608.21024742,180.08616798000003,54388.75998624 2024-07-04,19:06:10.000,186,11061349,-795,0,1720119969,12608.237192659995,180.11436450000474,54388.8158832 2024-07-04,19:06:11.000,186,11061401,-795,0,1720119970,12608.35170993,180.11436450000474,54388.920690000006 2024-07-04,19:06:12.000,186,11061416,-795,0,1720119971,12608.466227199991,180.1566592800009,54388.8857544 2024-07-04,19:06:13.000,186,11061405,-795,0,1720119972,12608.486436129991,180.19895406000433,54388.89274152001 2024-07-04,19:06:14.000,186,11061429,-795,0,1720119973,12608.614426020002,180.27649449000455,54388.90671576 2024-07-04,19:06:15.000,186,11061465,-795,0,1720119974,12608.715470670002,180.3187892700007,54388.85780592 2024-07-04,19:06:16.000,186,11061362,-795,0,1720119975,12608.897351039988,180.304691010002,54388.9556256 2024-07-04,19:06:17.000,186,11061426,-795,0,1720119976,12609.005131999998,180.32583840000007,54388.948638480004 2024-07-04,19:06:18.000,186,11061407,-795,0,1720119977,12609.065758789999,180.36108405000414,54388.9556256 2024-07-04,19:06:19.000,186,11061395,-795,0,1720119978,12609.11964926999,180.35403492000478,54388.969599840006 2024-07-04,19:06:20.000,186,11061422,-795,0,1720119979,12609.254375469995,180.42452621999837,54388.97658696 2024-07-04,19:06:21.000,186,11061397,-795,0,1720119980,12609.274584399995,180.43862448000436,54389.01152256001 2024-07-04,19:06:22.000,186,11061393,-795,0,1720119981,12609.355420119995,180.4033788300003,54388.96261272001 2024-07-04,19:06:23.000,186,11061431,-795,0,1720119982,12609.34868381,180.41042795999965,54388.9556256 2024-07-04,19:06:24.000,186,11061364,-795,0,1720119983,12609.44299214999,180.4033788300003,54388.920690000006 2024-07-04,19:06:25.000,186,11061427,-795,0,1720119984,12609.496882629996,180.37518231000286,54388.92767712 2024-07-04,19:06:26.000,186,11061455,-795,0,1720119985,12609.46993739,180.43862448000436,54389.067419520004 2024-07-04,19:06:27.000,186,11061455,-795,0,1720119986,12609.46993739,180.42452621999837,54389.0254968 2024-07-04,19:06:28.000,186,11061417,-795,0,1720119987,12609.44299214999,180.49501751999924,54388.90671576 2024-07-04,19:06:29.000,186,11061398,-795,0,1720119988,12609.50361893999,180.48091926000052,54389.03248392 2024-07-04,19:06:30.000,186,11061403,-795,0,1720119989,12609.53056418,180.5514105600014,54389.13030360001 2024-07-04,19:06:31.000,186,11061398,-795,0,1720119990,12609.54403679999,180.53731230000267,54389.116329360004 2024-07-04,19:06:32.000,186,11061371,-795,0,1720119991,12609.52382786999,180.57255794999946,54389.095368 2024-07-04,19:06:33.000,186,11061410,-795,0,1720119992,12609.584454659991,180.60075447000418,54389.10235512 2024-07-04,19:06:34.000,186,11061431,-795,0,1720119993,12609.557509419996,180.6500983799997,54389.07440664 2024-07-04,19:06:35.000,186,11061428,-795,0,1720119994,12609.604663589991,180.69944229000248,54389.067419520004 2024-07-04,19:06:36.000,186,11061392,-795,0,1720119995,12609.672026690001,180.79108098000142,54389.31196872 2024-07-04,19:06:37.000,186,11061443,-795,0,1720119996,12609.786543959992,180.8122283699995,54389.31895584 2024-07-04,19:06:38.000,186,11061406,-795,0,1720119997,12609.766335029992,180.85452315000293,54389.270046 2024-07-04,19:06:39.000,186,11061414,-795,0,1720119998,12609.867379679992,180.85452315000293,54389.38882704 2024-07-04,19:06:40.000,186,11061341,-795,0,1720119999,12609.901061229997,180.93911271000252,54389.33293008 2024-07-04,19:06:41.000,186,11061413,-635,0,1720120000,12609.975160640002,180.9250144500038,54389.36087856 2024-07-04,19:06:42.000,186,11061402,-715,0,1720120001,12609.941479089997,180.95321097000124,54389.31895584 2024-07-04,19:06:43.000,186,11061407,-795,0,1720120002,12610.089677909993,180.90386705999845,54389.451711120004 2024-07-04,19:06:44.000,186,11061434,-795,0,1720120003,12610.069468979993,180.99550575000467,54389.402801280004 2024-07-04,19:06:45.000,186,11061427,-795,0,1720120004,12610.123359459998,180.95321097000124,54389.423762640006 2024-07-04,19:06:46.000,186,11061404,-795,0,1720120005,12610.183986249998,180.99550575000467,54389.472672480006 2024-07-04,19:06:47.000,186,11061412,-795,0,1720120006,12610.231140419994,180.98845661999803,54389.49363384001 2024-07-04,19:06:48.000,186,11061448,-795,0,1720120007,12610.231140419994,181.0237022700021,54389.45869824 2024-07-04,19:06:49.000,186,11061403,-795,0,1720120008,12610.251349349994,181.0237022700021,54389.50062096 2024-07-04,19:06:50.000,186,11061423,-795,0,1720120009,12610.264821969999,181.10124270000233,54389.43074976 2024-07-04,19:06:51.000,186,11061433,-795,0,1720120010,12610.35913030999,181.1082918300017,54389.37485280001 2024-07-04,19:06:52.000,186,11061416,-795,0,1720120011,12610.352393999994,181.16468487000384,54389.451711120004 2024-07-04,19:06:53.000,186,11061401,-795,0,1720120012,12610.365866619999,181.16468487000384,54389.38882704 2024-07-04,19:06:54.000,186,11061421,-795,0,1720120013,12610.35913030999,181.2210779099987,54389.38882704 2024-07-04,19:06:55.000,186,11061430,-795,0,1720120014,12610.413020789994,181.25632356000278,54389.53555656 2024-07-04,19:06:56.000,186,11061349,-795,0,1720120015,12610.365866619999,181.3691096399998,54389.48664672 2024-07-04,19:06:57.000,186,11061372,-795,0,1720120016,12610.37933923999,181.4184535500026,54389.49363384001 2024-07-04,19:06:58.000,186,11061431,-795,0,1720120017,12610.33892137999,181.48894485000346,54389.49363384001 2024-07-04,19:06:59.000,186,11061397,-795,0,1720120018,12610.35913030999,181.53123962999962,54389.51459520001 2024-07-04,19:07:00.000,186,11061442,-795,0,1720120019,12610.386075549999,181.63697658000456,54389.619402000004 2024-07-04,19:07:01.000,186,11061391,-795,0,1720120020,12610.433229719994,181.65812397000263,54389.7242088 2024-07-04,19:07:02.000,186,11061402,-795,0,1720120021,12610.372602929994,181.69336961999943,54389.591453520006 2024-07-04,19:07:03.000,186,11061433,-795,0,1720120022,12610.50732913,181.73566440000286,54389.84298984 2024-07-04,19:07:04.000,186,11061360,-795,0,1720120023,12610.473647579995,181.8132048300031,54389.74517016 2024-07-04,19:07:05.000,186,11061375,-795,0,1720120024,12610.56795592,181.84845047999988,54389.79408 2024-07-04,19:07:06.000,186,11061389,-795,0,1720120025,12610.64205532999,181.89779439000267,54389.77311864 2024-07-04,19:07:07.000,186,11061399,-795,0,1720120026,12610.736363669996,181.8907452600033,54389.75215728001 2024-07-04,19:07:08.000,186,11061414,-795,0,1720120027,12610.77004522,181.96123656000418,54389.96177088 2024-07-04,19:07:09.000,186,11061452,-795,0,1720120028,12610.864353559991,182.0105804699997,54390.05260344 2024-07-04,19:07:10.000,186,11061371,-795,0,1720120029,12610.972134520001,182.05992438000249,54390.13644888001 2024-07-04,19:07:11.000,186,11061420,-795,0,1720120030,12610.992343450001,182.10221915999864,54390.04561632001 2024-07-04,19:07:12.000,186,11061349,-795,0,1720120031,12611.079915479997,182.1586122000008,54390.16439736001 2024-07-04,19:07:13.000,186,11061424,-795,0,1720120032,12611.154014890002,182.17975958999887,54390.143436000006 2024-07-04,19:07:14.000,186,11061406,-795,0,1720120033,12611.187696439993,182.27844741000445,54390.15042312 2024-07-04,19:07:15.000,186,11061427,-795,0,1720120034,12611.255059540003,182.29254567000316,54390.13644888001 2024-07-04,19:07:16.000,186,11061396,-795,0,1720120035,12611.349367879993,182.39828262000083,54390.22728144 2024-07-04,19:07:17.000,186,11061427,-795,0,1720120036,12611.436939909989,182.42647913999826,54390.290165520004 2024-07-04,19:07:18.000,186,11061383,-795,0,1720120037,12611.463885149999,182.47582305000105,54390.33208824001 2024-07-04,19:07:19.000,186,11061385,-795,0,1720120038,12611.511039319994,182.54631435000192,54390.38099808001 2024-07-04,19:07:20.000,186,11061374,-795,0,1720120039,12611.531248249994,182.58860912999808,54390.39497232 2024-07-04,19:07:21.000,186,11061399,-795,0,1720120040,12611.57840241999,182.60270739000407,54390.408946560005 2024-07-04,19:07:22.000,186,11061439,-795,0,1720120041,12611.531248249994,182.63795304000087,54390.408946560005 2024-07-04,19:07:23.000,186,11061408,-795,0,1720120042,12611.55819348999,182.67319868999766,54390.318114 2024-07-04,19:07:24.000,186,11061443,-795,0,1720120043,12611.53798455999,182.68729695000366,54390.32510112 2024-07-04,19:07:25.000,186,11061464,-795,0,1720120044,12611.632292899994,182.6661495599983,54390.53471472 2024-07-04,19:07:26.000,186,11061382,-795,0,1720120045,12611.59861134999,182.69434608000302,54390.32510112 2024-07-04,19:07:27.000,186,11061384,-795,0,1720120046,12611.62555659,182.7154934700011,54390.35304960001 2024-07-04,19:07:28.000,186,11061370,-795,0,1720120047,12611.67944706999,182.64500217000023,54390.49977912001 2024-07-04,19:07:29.000,186,11061350,-795,0,1720120048,12611.70639231,182.65205129999958,54390.492792 2024-07-04,19:07:30.000,186,11061386,-795,0,1720120049,12611.753546479995,182.6168056500028,54390.55567608 2024-07-04,19:07:31.000,186,11061373,-795,0,1720120050,12611.793964339995,182.60270739000407,54390.51375336 2024-07-04,19:07:32.000,186,11061435,-795,0,1720120051,12611.753546479995,182.60975652000343,54390.42990792001 2024-07-04,19:07:33.000,186,11061421,-795,0,1720120052,12611.80743696,182.56041261000064,54390.45086928001 2024-07-04,19:07:34.000,186,11061451,-795,0,1720120053,12611.854591129995,182.53926522000256,54390.58362456 2024-07-04,19:07:35.000,186,11061406,-795,0,1720120054,12611.874800059995,182.5040195699985,54390.56965032001 2024-07-04,19:07:36.000,186,11061405,-795,0,1720120055,12611.86132743999,182.49697043999913,54390.61856016001 2024-07-04,19:07:37.000,186,11061395,-795,0,1720120056,12611.874800059995,182.4828721800004,54390.53471472 2024-07-04,19:07:38.000,186,11061408,-795,0,1720120057,12611.895008989995,182.45467566000298,54390.527727600005 2024-07-04,19:07:39.000,186,11061406,-795,0,1720120058,12611.90848161,182.49697043999913,54390.53471472 2024-07-04,19:07:40.000,186,11061397,-795,0,1720120059,12611.935426849996,182.49697043999913,54390.68144424 2024-07-04,19:07:41.000,186,11061440,-795,0,1720120060,12611.975844709996,182.47582305000105,54390.73035408 2024-07-04,19:07:42.000,186,11061391,-795,0,1720120061,12611.92869054,182.45467566000298,54390.61157304 2024-07-04,19:07:43.000,186,11061391,-795,0,1720120062,12611.975844709996,182.4053317500002,54390.60458592 2024-07-04,19:07:44.000,186,11061382,-795,0,1720120063,12612.036471499996,182.4053317500002,54390.72336696 2024-07-04,19:07:45.000,186,11061451,-795,0,1720120064,12612.070153050001,182.3841843600021,54390.61157304 2024-07-04,19:07:46.000,186,11061419,-795,0,1720120065,12612.063416739991,182.36303697000403,54390.66048288 2024-07-04,19:07:47.000,186,11061441,-795,0,1720120066,12612.144252459992,182.34893870999804,54390.625547280004 2024-07-04,19:07:48.000,186,11061457,-795,0,1720120067,12612.150988770001,182.35598784000467,54390.5626632 2024-07-04,19:07:49.000,186,11061423,-795,0,1720120068,12612.211615560002,182.34188957999868,54390.68144424 2024-07-04,19:07:50.000,186,11061410,-795,0,1720120069,12612.278978659997,182.3207421900006,54390.73734120001 2024-07-04,19:07:51.000,186,11061399,-795,0,1720120070,12612.353078070002,182.29254567000316,54390.68843136001 2024-07-04,19:07:52.000,186,11061420,-795,0,1720120071,12612.413704860002,182.30664393000188,54390.68843136001 2024-07-04,19:07:53.000,186,11061396,-715,0,1720120072,12612.481067959998,182.27844741000445,54390.58362456 2024-07-04,19:07:54.000,186,11061390,-795,0,1720120073,12612.501276889998,182.27844741000445,54390.492792 2024-07-04,19:07:55.000,186,11061388,-795,0,1720120074,12612.622530469998,182.29254567000316,54390.61856016001 2024-07-04,19:07:56.000,186,11061387,-795,0,1720120075,12612.743784049999,182.27844741000445,54390.63952152001 2024-07-04,19:07:57.000,186,11061404,-795,0,1720120076,12612.83809238999,182.27844741000445,54390.5626632 2024-07-04,19:07:58.000,186,11061355,-795,0,1720120077,12612.871773939994,182.2713982799978,54390.58362456 2024-07-04,19:07:59.000,186,11061371,-795,0,1720120078,12612.952609659995,182.27844741000445,54390.5626632 2024-07-04,19:08:00.000,186,11061423,-795,0,1720120079,12613.073863239995,182.29959480000252,54390.72336696 2024-07-04,19:08:01.000,186,11061451,-795,0,1720120080,12613.14796265,182.34893870999804,54390.77926392 2024-07-04,19:08:02.000,186,11061436,-795,0,1720120081,12613.16143526999,182.34893870999804,54390.75830256001 2024-07-04,19:08:03.000,186,11061424,-795,0,1720120082,12613.14796265,182.37713523000275,54390.59759880001 2024-07-04,19:08:04.000,186,11061409,-795,0,1720120083,12613.16143526999,182.46172479000234,54390.646508640006 2024-07-04,19:08:05.000,186,11061424,-795,0,1720120084,12613.235534679996,182.49697043999913,54390.89804496 2024-07-04,19:08:06.000,186,11061428,-795,0,1720120085,12613.174907889996,182.5322160900032,54390.82817376 2024-07-04,19:08:07.000,186,11061415,-795,0,1720120086,12613.20858944,182.57451086999936,54390.842148 2024-07-04,19:08:08.000,186,11061429,-795,0,1720120087,12613.16143526999,182.62385478000215,54390.82817376 2024-07-04,19:08:09.000,186,11061365,-795,0,1720120088,12613.14122633999,182.67319868999766,54390.80721240001 2024-07-04,19:08:10.000,186,11061431,-795,0,1720120089,12613.16817158,182.69434608000302,54390.8770836 2024-07-04,19:08:11.000,186,11061421,-795,0,1720120090,12613.174907889996,182.68729695000366,54390.814199520006 2024-07-04,19:08:12.000,186,11061379,-795,0,1720120091,12613.10754479,182.7789356400026,54390.77926392 2024-07-04,19:08:13.000,186,11061440,-795,0,1720120092,12613.20858944,182.78598477000196,54390.793238160004 2024-07-04,19:08:14.000,186,11061356,-795,0,1720120093,12613.16817158,182.8141812899994,54390.88407072001 2024-07-04,19:08:15.000,186,11061392,-795,0,1720120094,12613.201853129991,182.82123041999876,54390.912019200005 2024-07-04,19:08:16.000,186,11061397,-795,0,1720120095,12613.174907889996,182.83532868000475,54390.88407072001 2024-07-04,19:08:17.000,186,11061391,-795,0,1720120096,12613.18164419999,182.89172171999962,54390.89105784 2024-07-04,19:08:18.000,186,11061400,-795,0,1720120097,12613.14122633999,182.91991824000434,54390.814199520006 2024-07-04,19:08:19.000,186,11061401,-795,0,1720120098,12613.174907889996,182.9763112799992,54390.814199520006 2024-07-04,19:08:20.000,186,11061470,-795,0,1720120099,12613.215325749996,183.01860606000264,54390.960929040004 2024-07-04,19:08:21.000,186,11061408,-795,0,1720120100,12613.262479919991,183.04680258000008,54391.02381312001 2024-07-04,19:08:22.000,186,11061403,-795,0,1720120101,12613.275952539996,183.04680258000008,54391.079710080005 2024-07-04,19:08:23.000,186,11061400,-795,0,1720120102,12613.26921623,183.05385170999944,54390.90503208001 2024-07-04,19:08:24.000,186,11061386,-795,0,1720120103,12613.195116819996,183.06794996999815,54391.02381312001 2024-07-04,19:08:25.000,186,11061446,-795,0,1720120104,12613.22879837,183.11729388000094,54391.016826 2024-07-04,19:08:26.000,186,11061436,-795,0,1720120105,12613.195116819996,183.15253952999774,54390.960929040004 2024-07-04,19:08:27.000,186,11061410,-795,0,1720120106,12613.046918,183.2371290900046,54390.66048288 2024-07-04,19:08:28.000,186,11061406,-795,0,1720120107,12612.95934596999,183.34991517000162,54390.73035408 2024-07-04,19:08:29.000,186,11061407,-795,0,1720120108,12613.00650014,183.45565211999929,54390.95394192001 2024-07-04,19:08:30.000,186,11061390,-795,0,1720120109,12613.033445379995,183.50499603000208,54391.03778736 2024-07-04,19:08:31.000,186,11061413,-795,0,1720120110,12613.094072169995,183.56843820000358,54391.09368432001 2024-07-04,19:08:32.000,186,11061386,-795,0,1720120111,12613.033445379995,183.60368385000038,54391.12163280001 2024-07-04,19:08:33.000,186,11061376,-795,0,1720120112,12613.06712693,183.63892950000445,54390.981890400006 2024-07-04,19:08:34.000,186,11061427,-795,0,1720120113,12613.10754479,183.63892950000445,54391.05176160001 2024-07-04,19:08:35.000,186,11061390,-795,0,1720120114,12613.114281099995,183.63892950000445,54391.016826 2024-07-04,19:08:36.000,186,11061390,-795,0,1720120115,12613.08733586,183.66007689000253,54391.19150400001 2024-07-04,19:08:37.000,186,11061412,-795,0,1720120116,12613.013236449995,183.69532253999932,54391.04477448 2024-07-04,19:08:38.000,186,11061407,-795,0,1720120117,12613.02670907,183.6812242800006,54391.14259416001 2024-07-04,19:08:39.000,186,11061407,-795,0,1720120118,12612.972818589995,183.67417515000125,54391.079710080005 2024-07-04,19:08:40.000,186,11061400,-675,0,1720120119,12612.91892810999,183.6459786300038,54391.030800240005 2024-07-04,19:08:41.000,186,11061408,-795,0,1720120120,12612.891982869995,183.65302776000317,54391.07272296001 2024-07-04,19:08:42.000,186,11061385,-795,0,1720120121,12612.851565009994,183.66007689000253,54391.06573584 2024-07-04,19:08:43.000,186,11061404,-795,0,1720120122,12612.75725666999,183.63892950000445,54391.07272296001 2024-07-04,19:08:44.000,186,11061386,-795,0,1720120123,12612.723575119999,183.63188036999782,54390.99586464 2024-07-04,19:08:45.000,186,11061390,-795,0,1720120124,12612.696629879989,183.59663472000102,54391.0866972 2024-07-04,19:08:46.000,186,11061394,-795,0,1720120125,12612.683157259999,183.5825364600023,54391.20547824 2024-07-04,19:08:47.000,186,11061407,-795,0,1720120126,12612.716838809989,183.57548733000294,54391.2264396 2024-07-04,19:08:48.000,186,11061327,-795,0,1720120127,12612.669684639994,183.56138907000422,54391.09368432001 2024-07-04,19:08:49.000,186,11061422,-795,0,1720120128,12612.595585229989,183.5331925499995,54391.14259416001 2024-07-04,19:08:50.000,186,11061352,-795,0,1720120129,12612.609057849993,183.47679951000464,54391.0866972 2024-07-04,19:08:51.000,186,11061384,-795,0,1720120130,12612.602321539998,183.46270124999864,54391.18451688 2024-07-04,19:08:52.000,186,11061395,-795,0,1720120131,12612.622530469998,183.39220994999778,54391.17752976 2024-07-04,19:08:53.000,186,11061371,-795,0,1720120132,12612.615794159989,183.39220994999778,54391.10067144001 2024-07-04,19:08:54.000,186,11061430,-795,0,1720120133,12612.636003089989,183.3076203899982,54391.11464568 2024-07-04,19:08:55.000,186,11061415,-795,0,1720120134,12612.683157259999,183.26532561000204,54391.1565684 2024-07-04,19:08:56.000,186,11061372,-795,0,1720120135,12612.676420949989,183.18073605000245,54391.19150400001 2024-07-04,19:08:57.000,186,11061356,-795,0,1720120136,12612.710102499994,183.15253952999774,54391.07272296001 2024-07-04,19:08:58.000,186,11061412,-795,0,1720120137,12612.669684639994,183.21598169999925,54390.95394192001 2024-07-04,19:08:59.000,186,11061417,-795,0,1720120138,12612.602321539998,183.2230308299986,54390.87009648 2024-07-04,19:09:00.000,186,11061400,-795,0,1720120139,12612.413704860002,183.21598169999925,54390.80022528 2024-07-04,19:09:01.000,186,11061380,-795,0,1720120140,12612.393495930002,183.16663779000373,54390.9469548 2024-07-04,19:09:02.000,186,11061424,-795,0,1720120141,12612.272242350002,183.0890973600035,54391.079710080005 2024-07-04,19:09:03.000,186,11061417,-795,0,1720120142,12612.245297109992,183.0609008399988,54391.03778736 2024-07-04,19:09:04.000,186,11061419,-795,0,1720120143,12612.326132829992,182.98336040999857,54391.05874872 2024-07-04,19:09:05.000,186,11061411,-795,0,1720120144,12612.292451280002,183.00450780000392,54391.03778736 2024-07-04,19:09:06.000,186,11061425,-795,0,1720120145,12612.305923899992,182.93401650000305,54390.99586464 2024-07-04,19:09:07.000,186,11061408,-795,0,1720120146,12612.305923899992,182.85647607000283,54390.98887752 2024-07-04,19:09:08.000,186,11061379,-795,0,1720120147,12612.339605449997,182.84942694000347,54390.87009648 2024-07-04,19:09:09.000,186,11061403,-795,0,1720120148,12612.319396519997,182.80713216000004,54390.88407072001 2024-07-04,19:09:10.000,186,11061442,-795,0,1720120149,12612.400232239997,182.72254260000045,54391.030800240005 2024-07-04,19:09:11.000,186,11061433,-795,0,1720120150,12612.406968549993,182.73664085999917,54391.00285176001 2024-07-04,19:09:12.000,186,11061419,-795,0,1720120151,12612.393495930002,182.6802478200043,54390.97490328001 2024-07-04,19:09:13.000,186,11061366,-795,0,1720120152,12612.353078070002,182.65910042999894,54390.8770836 2024-07-04,19:09:14.000,186,11061435,-795,0,1720120153,12612.353078070002,182.64500217000023,54390.89105784 2024-07-04,19:09:15.000,186,11061406,-795,0,1720120154,12612.373287000002,182.60270739000407,54390.87009648 2024-07-04,19:09:16.000,186,11061394,-795,0,1720120155,12612.346341759992,182.5956582600047,54390.82817376 2024-07-04,19:09:17.000,186,11061405,-795,0,1720120156,12612.433913790002,182.56041261000064,54390.863109360005 2024-07-04,19:09:18.000,186,11061437,-795,0,1720120157,12612.494540580003,182.51811783000448,54390.87009648 2024-07-04,19:09:19.000,186,11061432,-795,0,1720120158,12612.568639989993,182.51811783000448,54391.016826 2024-07-04,19:09:20.000,186,11061424,-795,0,1720120159,12612.561903679998,182.45467566000298,54390.96791616 2024-07-04,19:09:21.000,186,11061406,-795,0,1720120160,12612.548431059993,182.4335282700049,54390.82817376 2024-07-04,19:09:22.000,186,11061386,-795,0,1720120161,12612.595585229989,182.39828262000083,54390.85612224001 2024-07-04,19:09:23.000,186,11061436,-795,0,1720120162,12612.575376299988,182.39828262000083,54390.80022528 2024-07-04,19:09:24.000,186,11061423,-795,0,1720120163,12612.582112609998,182.35598784000467,54390.82118664 2024-07-04,19:09:25.000,186,11061428,-795,0,1720120164,12612.662948329998,182.35598784000467,54391.00285176001 2024-07-04,19:09:26.000,186,11061367,-795,0,1720120165,12612.642739399998,182.32779131999996,54390.960929040004 2024-07-04,19:09:27.000,186,11061426,-795,0,1720120166,12612.615794159989,182.3207421900006,54390.8770836 2024-07-04,19:09:28.000,186,11061412,-795,0,1720120167,12612.582112609998,182.22910350000166,54390.63952152001 2024-07-04,19:09:29.000,186,11061438,-795,0,1720120168,12612.622530469998,182.23615263000102,54390.7722768 2024-07-04,19:09:30.000,186,11061403,-795,0,1720120169,12612.642739399998,182.20090698000422,54390.82118664 2024-07-04,19:09:31.000,186,11061422,-795,0,1720120170,12612.689893569994,182.1727104599995,54390.7722768 2024-07-04,19:09:32.000,186,11061431,-795,0,1720120171,12612.669684639994,182.1586122000008,54390.7722768 2024-07-04,19:09:33.000,186,11061429,-795,0,1720120172,12612.716838809989,182.1374648100027,54390.77926392 2024-07-04,19:09:34.000,186,11061406,-795,0,1720120173,12612.730311429994,182.09517002999928,54390.84913512 2024-07-04,19:09:35.000,186,11061399,-795,0,1720120174,12612.743784049999,182.09517002999928,54390.83516088001 2024-07-04,19:09:36.000,186,11061425,-795,0,1720120175,12612.750520359994,182.04582612000377,54390.744328320005 2024-07-04,19:09:37.000,186,11061461,-795,0,1720120176,12612.750520359994,182.05287525000313,54390.67445712 2024-07-04,19:09:38.000,186,11061466,-795,0,1720120177,12612.662948329998,181.98238395000226,54390.59061168001 2024-07-04,19:09:39.000,186,11061395,-795,0,1720120178,12612.649475709994,181.94008916999883,54390.58362456 2024-07-04,19:09:40.000,186,11061419,-795,0,1720120179,12612.595585229989,181.9471382999982,54390.63952152001 2024-07-04,19:09:41.000,186,11061473,-795,0,1720120180,12612.636003089989,181.86959786999796,54390.744328320005 2024-07-04,19:09:42.000,186,11061404,-795,0,1720120181,12612.615794159989,181.85549960999924,54390.75131544 2024-07-04,19:09:43.000,186,11061441,-795,0,1720120182,12612.561903679998,181.84845047999988,54390.7024056 2024-07-04,19:09:44.000,186,11061419,-795,0,1720120183,12612.528222129993,181.8132048300031,54390.58362456 2024-07-04,19:09:45.000,186,11061388,-795,0,1720120184,12612.501276889998,181.79205743999773,54390.59061168001 2024-07-04,19:09:46.000,186,11061405,-795,0,1720120185,12612.481067959998,181.74976266000158,54390.68843136001 2024-07-04,19:09:47.000,186,11061415,-795,0,1720120186,12612.427177479993,181.71451701000478,54390.54170184 2024-07-04,19:09:48.000,186,11061403,-795,0,1720120187,12612.346341759992,181.68632049000007,54390.46484352 2024-07-04,19:09:49.000,186,11061417,-795,0,1720120188,12612.292451280002,181.68632049000007,54390.52074048001 2024-07-04,19:09:50.000,186,11061397,-795,0,1720120189,12612.245297109992,181.62287831999856,54390.6325344 2024-07-04,19:09:51.000,186,11061436,-795,0,1720120190,12612.171197700001,181.64402571000392,54390.60458592 2024-07-04,19:09:52.000,186,11061390,-795,0,1720120191,12612.110570910001,181.60173093000049,54390.5626632 2024-07-04,19:09:53.000,186,11061469,-795,0,1720120192,12611.94889947,181.60878005999984,54390.33907536 2024-07-04,19:09:54.000,186,11061418,-795,0,1720120193,12611.88153636999,181.6158291899992,54390.34606248 2024-07-04,19:09:55.000,186,11061452,-795,0,1720120194,12611.84111850999,181.62287831999856,54390.40195944001 2024-07-04,19:09:56.000,186,11061433,-795,0,1720120195,12611.74681017,181.59468180000113,54390.37401096 2024-07-04,19:09:57.000,186,11061407,-795,0,1720120196,12611.692919689995,181.60878005999984,54390.33907536 2024-07-04,19:09:58.000,186,11061421,-795,0,1720120197,12611.612083969994,181.57353441000305,54390.22728144 2024-07-04,19:09:59.000,186,11061411,-795,0,1720120198,12611.564929799999,181.5523870199977,54390.1783716 2024-07-04,19:10:00.000,186,11061377,-795,0,1720120199,12611.477357769989,181.48894485000346,54390.241255680005 2024-07-04,19:10:01.000,186,11061436,-795,0,1720120200,12611.396522049989,181.48894485000346,54390.21330720001 2024-07-04,19:10:02.000,186,11061446,-795,0,1720120201,12611.302213709998,181.4818957200041,54390.21330720001 2024-07-04,19:10:03.000,186,11061425,-795,0,1720120202,12611.174223820002,181.43960094000067,54390.01766784001 2024-07-04,19:10:04.000,186,11061437,-795,0,1720120203,12611.113597030002,181.47484659000474,54390.05959056 2024-07-04,19:10:05.000,186,11061409,-795,0,1720120204,12611.079915479997,181.43960094000067,54390.18535872001 2024-07-04,19:10:06.000,186,11061427,-795,0,1720120205,12611.005816069992,181.39730616000452,54390.143436000006 2024-07-04,19:10:07.000,186,11061440,-795,0,1720120206,12610.898035109996,181.4325518100013,54390.143436000006 2024-07-04,19:10:08.000,186,11061340,-795,0,1720120207,12610.783517839991,181.4184535500026,54390.0386292 2024-07-04,19:10:09.000,186,11061424,-795,0,1720120208,12610.72962736,181.4184535500026,54390.10151328 2024-07-04,19:10:10.000,186,11061411,-795,0,1720120209,12610.675736879995,181.39025702999788,54390.16439736001 2024-07-04,19:10:11.000,186,11061405,-795,0,1720120210,12610.56121960999,181.39730616000452,54390.0386292 2024-07-04,19:10:12.000,186,11061418,-795,0,1720120211,12610.44670234,181.39025702999788,54389.905873920005 2024-07-04,19:10:13.000,186,11061424,-795,0,1720120212,12610.386075549999,181.4184535500026,54390.05959056 2024-07-04,19:10:14.000,186,11061377,-795,0,1720120213,12610.365866619999,181.38320789999852,54390.10151328 2024-07-04,19:10:15.000,186,11061428,-795,0,1720120214,12610.264821969999,181.39730616000452,54390.10151328 2024-07-04,19:10:16.000,186,11061379,-795,0,1720120215,12610.163777319998,181.38320789999852,54389.98971936 2024-07-04,19:10:17.000,186,11061419,-795,0,1720120216,12610.055996360003,181.40435529000388,54389.98273224 2024-07-04,19:10:18.000,186,11061395,-795,0,1720120217,12609.934742780002,181.4325518100013,54389.8639512 2024-07-04,19:10:19.000,186,11061414,-795,0,1720120218,12609.867379679992,181.39730616000452,54389.81504136 2024-07-04,19:10:20.000,186,11061375,-795,0,1720120219,12609.847170749992,181.40435529000388,54389.96875800001 2024-07-04,19:10:21.000,186,11061411,-795,0,1720120220,12609.826961819992,181.36206051000045,54389.99670648001 2024-07-04,19:10:22.000,186,11061416,-795,0,1720120221,12609.759598719997,181.27747095000086,54389.87093832 2024-07-04,19:10:23.000,186,11061374,-795,0,1720120222,12609.658554069996,181.21402877999935,54389.787092880004 2024-07-04,19:10:24.000,186,11061397,-795,0,1720120223,12609.557509419996,181.11534096000105,54389.8639512 2024-07-04,19:10:25.000,186,11061412,-795,0,1720120224,12609.36215642999,181.16468487000384,54389.87792544001 2024-07-04,19:10:26.000,186,11061411,-795,0,1720120225,12609.26784809,181.14353747999849,54389.88491256 2024-07-04,19:10:27.000,186,11061409,-795,0,1720120226,12609.126385579999,181.19993052000063,54389.84997696001 2024-07-04,19:10:28.000,186,11061427,-795,0,1720120227,12609.005131999998,181.16468487000384,54389.69626032 2024-07-04,19:10:29.000,186,11061406,-795,0,1720120228,12608.978186759989,181.12943921999977,54389.60542776 2024-07-04,19:10:30.000,186,11061422,-795,0,1720120229,12608.978186759989,181.14353747999849,54389.8639512 2024-07-04,19:10:31.000,186,11061424,-795,0,1720120230,12608.957977829989,181.11534096000105,54389.91984816001 2024-07-04,19:10:32.000,186,11061388,-795,0,1720120231,12608.856933180003,181.0871444400036,54389.8639512 2024-07-04,19:10:33.000,186,11061430,-795,0,1720120232,12608.823251629998,181.05189878999954,54389.738183040005 2024-07-04,19:10:34.000,186,11061404,-795,0,1720120233,12608.749152219993,181.04484966000018,54389.808054240006 2024-07-04,19:10:35.000,186,11061436,-795,0,1720120234,12608.776097460002,181.0237022700021,54389.80106712001 2024-07-04,19:10:36.000,186,11061421,-795,0,1720120235,12608.708734359992,180.99550575000467,54389.77311864 2024-07-04,19:10:37.000,186,11061438,-795,0,1720120236,12608.701998049997,180.99550575000467,54389.76613152 2024-07-04,19:10:38.000,186,11061387,-795,0,1720120237,12608.654843880002,180.9250144500038,54389.71722168 2024-07-04,19:10:39.000,186,11061407,-795,0,1720120238,12608.648107569992,180.8968179299991,54389.80106712001 2024-07-04,19:10:40.000,186,11061409,-795,0,1720120239,12608.648107569992,180.8615722800023,54389.79408 2024-07-04,19:10:41.000,186,11061418,-755,0,1720120240,12608.634634950002,180.84042489000421,54389.759144400006 2024-07-04,19:10:42.000,186,11061410,-795,0,1720120241,12608.587480779992,180.79813011000078,54389.75215728001 2024-07-04,19:10:43.000,186,11061403,-795,0,1720120242,12608.600953399997,180.75583533000463,54389.61241488001 2024-07-04,19:10:44.000,186,11061400,-795,0,1720120243,12608.520117679996,180.72058968000056,54389.52856944 2024-07-04,19:10:45.000,186,11061435,-795,0,1720120244,12608.648107569992,180.748786199998,54389.60542776 2024-07-04,19:10:46.000,186,11061386,-795,0,1720120245,12608.648107569992,180.78403185000207,54389.55651792 2024-07-04,19:10:47.000,186,11061421,-795,0,1720120246,12608.574008160002,180.88271967000037,54389.58446640001 2024-07-04,19:10:48.000,186,11061381,-795,0,1720120247,12608.425809339991,180.84747402000357,54389.54254368001 2024-07-04,19:10:49.000,186,11061444,-795,0,1720120248,12608.29108314,180.84042489000421,54389.39581416001 2024-07-04,19:10:50.000,186,11061391,-795,0,1720120249,12608.196774799995,180.74173706999863,54389.451711120004 2024-07-04,19:10:51.000,186,11061438,-795,0,1720120250,12608.26413789999,180.69944229000248,54389.50760808 2024-07-04,19:10:52.000,186,11061412,-795,0,1720120251,12608.23045635,180.6289509900016,54389.53555656 2024-07-04,19:10:53.000,186,11061449,-795,0,1720120252,12608.22372003999,180.57960707999882,54389.451711120004 2024-07-04,19:10:54.000,186,11061402,-795,0,1720120253,12608.21024742,180.53731230000267,54389.472672480006 2024-07-04,19:10:55.000,186,11061440,-795,0,1720120254,12608.25066528,180.53731230000267,54389.52856944 2024-07-04,19:10:56.000,186,11061392,-795,0,1720120255,12608.22372003999,180.47387013000116,54389.49363384001 2024-07-04,19:10:57.000,186,11061436,-795,0,1720120256,12608.21024742,180.49501751999924,54389.521582320005 2024-07-04,19:10:58.000,186,11061402,-795,0,1720120257,12608.115939079995,180.4668210000018,54389.32594296001 2024-07-04,19:10:59.000,186,11061423,-755,0,1720120258,12608.115939079995,180.43157534999773,54389.31196872 2024-07-04,19:11:00.000,186,11061426,-795,0,1720120259,12608.14962063,180.39632970000093,54389.41677552001 2024-07-04,19:11:01.000,186,11061430,-795,0,1720120260,12608.21024742,180.38223144000222,54389.46568536001 2024-07-04,19:11:02.000,186,11061440,-795,0,1720120261,12608.14288431999,180.34698578999814,54389.4097884 2024-07-04,19:11:03.000,186,11061412,-795,0,1720120262,12608.156356939995,180.3187892700007,54389.37485280001 2024-07-04,19:11:04.000,186,11061424,-795,0,1720120263,12608.237192659995,180.31174014000135,54389.46568536001 2024-07-04,19:11:05.000,186,11061415,-795,0,1720120264,12608.23045635,180.33288752999943,54389.38882704 2024-07-04,19:11:06.000,186,11061389,-795,0,1720120265,12608.28434682999,180.34698578999814,54389.43074976 2024-07-04,19:11:07.000,186,11061435,-795,0,1720120266,12608.32476468999,180.33993665999878,54389.36786568 2024-07-04,19:11:08.000,186,11061423,-795,0,1720120267,12608.365182549991,180.304691010002,54389.423762640006 2024-07-04,19:11:09.000,186,11061406,-795,0,1720120268,12608.425809339991,180.31174014000135,54389.4097884 2024-07-04,19:11:10.000,186,11061390,-795,0,1720120269,12608.526853989992,180.3187892700007,54389.50062096 2024-07-04,19:11:11.000,186,11061432,-795,0,1720120270,12608.621162329997,180.36108405000414,54389.472672480006 2024-07-04,19:11:12.000,186,11061437,-795,0,1720120271,12608.641371259997,180.3681331800035,54389.472672480006 2024-07-04,19:11:13.000,186,11061413,-795,0,1720120272,12608.661580189997,180.41042795999965,54389.50062096 2024-07-04,19:11:14.000,186,11061392,-795,0,1720120273,12608.688525429992,180.38223144000222,54389.43074976 2024-07-04,19:11:15.000,186,11061442,-795,0,1720120274,12608.708734359992,180.36108405000414,54389.36786568 2024-07-04,19:11:16.000,186,11061396,-795,0,1720120275,12608.776097460002,180.32583840000007,54389.50760808 2024-07-04,19:11:17.000,186,11061434,-795,0,1720120276,12608.803042699998,180.38928057000157,54389.521582320005 2024-07-04,19:11:18.000,186,11061427,-795,0,1720120277,12608.816515320003,180.37518231000286,54389.50062096 2024-07-04,19:11:19.000,186,11061406,-795,0,1720120278,12608.870405799993,180.33288752999943,54389.4796596 2024-07-04,19:11:20.000,186,11061426,-795,0,1720120279,12608.890614729993,180.3187892700007,54389.51459520001 2024-07-04,19:11:21.000,186,11061459,-795,0,1720120280,12608.870405799993,180.35403492000478,54389.59844064 2024-07-04,19:11:22.000,186,11061415,-795,0,1720120281,12608.917559969988,180.36108405000414,54389.5495308 2024-07-04,19:11:23.000,186,11061443,-795,0,1720120282,12608.877142109988,180.3681331800035,54389.46568536001 2024-07-04,19:11:24.000,186,11061405,-795,0,1720120283,12608.924296279998,180.34698578999814,54389.49363384001 2024-07-04,19:11:25.000,186,11061438,-795,0,1720120284,12608.991659379994,180.34698578999814,54389.67529896 2024-07-04,19:11:26.000,186,11061420,-795,0,1720120285,12609.018604619989,180.33993665999878,54389.73119592001 2024-07-04,19:11:27.000,186,11061431,-795,0,1720120286,12609.032077239994,180.36108405000414,54389.738183040005 2024-07-04,19:11:28.000,186,11061443,-795,0,1720120287,12608.984923069998,180.35403492000478,54389.74517016 2024-07-04,19:11:29.000,186,11061419,-795,0,1720120288,12608.924296279998,180.39632970000093,54389.619402000004 2024-07-04,19:11:30.000,186,11061468,-795,0,1720120289,12608.937768899988,180.33288752999943,54389.24908464001 2024-07-04,19:11:31.000,186,11061365,-795,0,1720120290,12608.890614729993,180.3681331800035,54389.54254368001 2024-07-04,19:11:32.000,186,11061417,-795,0,1720120291,12608.850196869993,180.35403492000478,54389.68228608001 2024-07-04,19:11:33.000,186,11061433,-795,0,1720120292,12608.789570079993,180.32583840000007,54389.68228608001 2024-07-04,19:11:34.000,186,11061384,-795,0,1720120293,12608.755888530002,180.29764188000263,54389.69626032 2024-07-04,19:11:35.000,186,11061444,-795,0,1720120294,12608.701998049997,180.33993665999878,54389.76613152 2024-07-04,19:11:36.000,186,11061353,-795,0,1720120295,12608.560535539997,180.31174014000135,54389.7242088 2024-07-04,19:11:37.000,186,11061411,-795,0,1720120296,12608.506645059992,180.24829796999984,54389.619402000004 2024-07-04,19:11:38.000,186,11061403,-795,0,1720120297,12608.365182549991,180.21305232000304,54389.62638912 2024-07-04,19:11:39.000,186,11061409,-795,0,1720120298,12608.277610519996,180.1707575399996,54389.59844064 2024-07-04,19:11:40.000,186,11061441,-795,0,1720120299,12608.22372003999,180.12846276000346,54389.76613152 2024-07-04,19:11:41.000,186,11061395,-795,0,1720120300,12608.16309324999,180.04387320000387,54389.74517016 2024-07-04,19:11:42.000,186,11061427,-795,0,1720120301,12608.04183966999,179.9592836400043,54389.689273200005 2024-07-04,19:11:43.000,186,11061419,-795,0,1720120302,12607.947531329999,179.86764494999807,54389.66831184 2024-07-04,19:11:44.000,186,11061362,-795,0,1720120303,12607.846486679999,179.79715365000447,54389.78010576001 2024-07-04,19:11:45.000,186,11061354,-795,0,1720120304,12607.738705719989,179.7266623500036,54389.7242088 2024-07-04,19:11:46.000,186,11061436,-795,0,1720120305,12607.630924759993,179.6632201800021,54389.74517016 2024-07-04,19:11:47.000,186,11061395,-795,0,1720120306,12607.543352729997,179.60682713999995,54389.64735048 2024-07-04,19:11:48.000,186,11061405,-795,0,1720120307,12607.442308079997,179.53633583999908,54389.6543376 2024-07-04,19:11:49.000,186,11061409,-795,0,1720120308,12607.395153910002,179.4799428000042,54389.71722168 2024-07-04,19:11:50.000,186,11061466,-795,0,1720120309,12607.280636639996,179.43059889000142,54389.7242088 2024-07-04,19:11:51.000,186,11061439,-795,0,1720120310,12607.179591989996,179.4165006300027,54389.69626032 2024-07-04,19:11:52.000,186,11061388,-795,0,1720120311,12607.0516021,179.36010759000055,54389.66831184 2024-07-04,19:11:53.000,186,11061397,-795,0,1720120312,12606.98423899999,179.31076367999776,54389.71023456001 2024-07-04,19:11:54.000,186,11061470,-795,0,1720120313,12606.91013959,179.29666541999904,54389.49363384001 2024-07-04,19:11:55.000,186,11061422,-795,0,1720120314,12606.82930387,179.21912498999882,54389.43074976 2024-07-04,19:11:56.000,186,11061417,-795,0,1720120315,12606.72152290999,179.22617411999818,54389.570492160005 2024-07-04,19:11:57.000,186,11061412,-795,0,1720120316,12606.633950879994,179.2050267300001,54389.63337624001 2024-07-04,19:11:58.000,186,11061450,-795,0,1720120317,12606.519433609988,179.21207585999946,54389.619402000004 2024-07-04,19:11:59.000,186,11061412,-795,0,1720120318,12606.404916339998,179.1697810800033,54389.50062096 2024-07-04,19:12:00.000,186,11061428,-795,0,1720120319,12606.283662759997,179.14863368999795,54389.59844064 2024-07-04,19:12:01.000,186,11061419,-795,0,1720120320,12606.175881800002,179.1415845599986,54389.51459520001 2024-07-04,19:12:02.000,186,11061443,-795,0,1720120321,12606.041155599996,179.11338804000115,54389.56350504001 2024-07-04,19:12:03.000,186,11061441,-795,0,1720120322,12605.85253892,179.09224065000308,54389.50062096 2024-07-04,19:12:04.000,186,11061413,-795,0,1720120323,12605.677394859995,179.1063389100018,54389.38183992 2024-07-04,19:12:05.000,186,11061437,-795,0,1720120324,12605.67065855,179.09928978000244,54389.591453520006 2024-07-04,19:12:06.000,186,11061374,-795,0,1720120325,12605.475305559994,179.12748629999987,54389.56350504001 2024-07-04,19:12:07.000,186,11061411,-795,0,1720120326,12605.246271019998,179.11338804000115,54389.49363384001 2024-07-04,19:12:08.000,186,11061425,-795,0,1720120327,12605.057654340002,179.09928978000244,54389.33293008 2024-07-04,19:12:09.000,186,11061389,-795,0,1720120328,12604.936400760002,179.09224065000308,54389.3399172 2024-07-04,19:12:10.000,186,11061432,-795,0,1720120329,12604.73431146,179.1063389100018,54389.36786568 2024-07-04,19:12:11.000,186,11061399,-795,0,1720120330,12604.680420979996,179.11338804000115,54389.32594296001 2024-07-04,19:12:12.000,186,11061470,-795,0,1720120331,12604.52548584999,179.1415845599986,54389.451711120004 2024-07-04,19:12:13.000,186,11061430,-795,0,1720120332,12604.397495959995,179.15568282000459,54389.304981600006 2024-07-04,19:12:14.000,186,11061446,-795,0,1720120333,12604.249297139999,179.13453542999923,54389.31196872 2024-07-04,19:12:15.000,186,11061395,-795,0,1720120334,12604.154988799994,179.1697810800033,54389.402801280004 2024-07-04,19:12:16.000,186,11061450,-795,0,1720120335,12603.946163189998,179.2050267300001,54389.36786568 2024-07-04,19:12:17.000,186,11061391,-795,0,1720120336,12603.872063779992,179.26141977000225,54389.3399172 2024-07-04,19:12:18.000,186,11061448,-795,0,1720120337,12603.609347689991,179.28961628999969,54389.27703312001 2024-07-04,19:12:19.000,186,11061421,-795,0,1720120338,12603.43420363,179.29666541999904,54389.17222632 2024-07-04,19:12:20.000,186,11061402,-795,0,1720120339,12603.31295005,179.3037145499984,54389.24209752 2024-07-04,19:12:21.000,186,11061377,-795,0,1720120340,12603.23211433,179.29666541999904,54389.24209752 2024-07-04,19:12:22.000,186,11061400,-795,0,1720120341,12603.036761339994,179.33896020000248,54389.19318768 2024-07-04,19:12:23.000,186,11061428,-795,0,1720120342,12602.895298829993,179.33896020000248,54389.088380880006 2024-07-04,19:12:24.000,186,11061410,-795,0,1720120343,12602.807726799998,179.39535324000462,54389.2001748 2024-07-04,19:12:25.000,186,11061392,-795,0,1720120344,12602.720154770002,179.50813932000165,54389.095368 2024-07-04,19:12:26.000,186,11061405,-795,0,1720120345,12602.585428569997,179.53633583999908,54389.13030360001 2024-07-04,19:12:27.000,186,11061396,-795,0,1720120346,12602.410284509991,179.60682713999995,54388.89274152001 2024-07-04,19:12:28.000,186,11061369,-795,0,1720120347,12602.282294619996,179.64207279000402,54388.98357408 2024-07-04,19:12:29.000,186,11061411,-795,0,1720120348,12602.22840413999,179.7125640900049,54389.04645816 2024-07-04,19:12:30.000,186,11061420,-795,0,1720120349,12602.08694162999,179.79010451999784,54388.93466424 2024-07-04,19:12:31.000,186,11061473,-795,0,1720120350,12601.797280299994,179.90289060000214,54388.92767712 2024-07-04,19:12:32.000,186,11061377,-795,0,1720120351,12601.729917199998,179.95223450999765,54388.73902488 2024-07-04,19:12:33.000,186,11061427,-795,0,1720120352,12601.702971959989,180.02977493999788,54388.72505064001 2024-07-04,19:12:34.000,186,11061440,-795,0,1720120353,12601.595190999993,180.1073153699981,54388.752999120006 2024-07-04,19:12:35.000,186,11061414,-795,0,1720120354,12601.494146349993,180.20600319000368,54388.73902488 2024-07-04,19:12:36.000,186,11061414,-795,0,1720120355,12601.352683839992,180.23419971000112,54388.613256720004 2024-07-04,19:12:37.000,186,11061395,-795,0,1720120356,12601.325738599997,180.33993665999878,54388.69710216 2024-07-04,19:12:38.000,186,11061405,-795,0,1720120357,12601.211221329992,180.39632970000093,54388.55037264 2024-07-04,19:12:39.000,186,11061414,-795,0,1720120358,12601.130385609991,180.45977187000244,54388.55037264 2024-07-04,19:12:40.000,186,11061385,-795,0,1720120359,12601.002395719996,180.5302631700033,54388.613256720004 2024-07-04,19:12:41.000,186,11061426,-795,0,1720120360,12600.84746058999,180.6148527300029,54388.571334 2024-07-04,19:12:42.000,186,11061397,-795,0,1720120361,12600.699261769994,180.64304925000033,54388.59229536 2024-07-04,19:12:43.000,186,11061370,-795,0,1720120362,12600.598217119994,180.7135405500012,54388.49447568 2024-07-04,19:12:44.000,186,11061397,-795,0,1720120363,12600.409600439998,180.76993359000335,54388.38966888001 2024-07-04,19:12:45.000,186,11061398,-795,0,1720120364,12600.301819480002,180.84747402000357,54388.43857872001 2024-07-04,19:12:46.000,186,11061373,-795,0,1720120365,12600.207511139997,180.9602601000006,54388.52941128 2024-07-04,19:12:47.000,186,11061416,-795,0,1720120366,12599.991949219992,181.0237022700021,54388.24293936001 2024-07-04,19:12:48.000,186,11061388,-795,0,1720120367,12599.938058740001,181.1223900900004,54388.31281056 2024-07-04,19:12:49.000,186,11061407,-795,0,1720120368,12599.863959329996,181.21402877999935,54388.42460448 2024-07-04,19:12:50.000,186,11061420,-795,0,1720120369,12599.75617837,181.29861833999894,54388.4315916 2024-07-04,19:12:51.000,186,11061411,-795,0,1720120370,12599.702287889995,181.39025702999788,54388.3617204 2024-07-04,19:12:52.000,186,11061414,-795,0,1720120371,12599.574298,181.42550268000196,54388.249926480006 2024-07-04,19:12:53.000,186,11061375,-795,0,1720120372,12599.520407519994,181.46074832999875,54388.21499088 2024-07-04,19:12:54.000,186,11061451,-795,0,1720120373,12599.479989659994,181.4677974599981,54388.34075904001 2024-07-04,19:12:55.000,186,11061438,-795,0,1720120374,12599.304845599989,181.49599398000282,54388.23595224 2024-07-04,19:12:56.000,186,11061450,-795,0,1720120375,12599.122965230003,181.4325518100013,54388.15909392 2024-07-04,19:12:57.000,186,11061338,-795,0,1720120376,12598.920875930002,181.4536991999994,54387.99140304 2024-07-04,19:12:58.000,186,11061426,-795,0,1720120377,12598.644687219996,181.5171413700009,54387.942493200004 2024-07-04,19:12:59.000,186,11061378,-795,0,1720120378,12598.35502589,181.53828875999898,54387.8027508 2024-07-04,19:13:00.000,186,11061404,-795,0,1720120379,12598.125991349989,181.65812397000263,54387.88659624001 2024-07-04,19:13:01.000,186,11061382,-795,0,1720120380,12597.937374669993,181.84140135000052,54387.85864776 2024-07-04,19:13:02.000,186,11061415,-795,0,1720120381,12597.661185960002,182.05287525000313,54387.69794400001 2024-07-04,19:13:03.000,186,11061407,-795,0,1720120382,12597.432151419991,182.34188957999868,54387.61409856 2024-07-04,19:13:04.000,186,11061364,-795,0,1720120383,12597.31089783999,182.60270739000407,54387.76781520001 2024-07-04,19:13:05.000,186,11061401,-795,0,1720120384,12597.12901746999,182.95516389000113,54387.628072800006 2024-07-04,19:13:06.000,186,11061402,-795,0,1720120385,12596.974082339999,183.25827648000268,54387.628072800006 2024-07-04,19:13:07.000,186,11061412,-795,0,1720120386,12596.832619829998,183.63188036999782,54387.56518872 2024-07-04,19:13:08.000,186,11061399,-795,0,1720120387,12596.832619829998,183.94909121999808,54387.439420560004 2024-07-04,19:13:09.000,186,11061428,-795,0,1720120388,12596.832619829998,184.32974423999985,54387.54422736 2024-07-04,19:13:10.000,186,11061434,-795,0,1720120389,12596.926928169989,184.67515161000483,54387.676982640005 2024-07-04,19:13:11.000,186,11061378,-795,0,1720120390,12596.940400789994,185.0910502800034,54387.65602128 2024-07-04,19:13:12.000,186,11061404,-795,0,1720120391,12596.98755495999,185.4998998200026,54387.64903416001 2024-07-04,19:13:13.000,186,11061406,-795,0,1720120392,12597.00776388999,185.96514240000397,54387.4883304 2024-07-04,19:13:14.000,186,11061383,-795,0,1720120393,12597.16943532999,186.3246480300004,54387.5931372 2024-07-04,19:13:15.000,186,11061420,-795,0,1720120394,12597.405206179996,186.7828414800024,54387.65602128 2024-07-04,19:13:16.000,186,11061406,-795,0,1720120395,12597.593822859992,187.17054363000352,54387.80973792 2024-07-04,19:13:17.000,186,11061435,-795,0,1720120396,12597.795912159992,187.53004925999994,54387.82371216 2024-07-04,19:13:18.000,186,11061393,-795,0,1720120397,12597.944110979988,187.8120144600034,54387.86563488001 2024-07-04,19:13:19.000,186,11061399,-795,0,1720120398,12598.058628249993,188.0446357500041,54387.83768640001 2024-07-04,19:13:20.000,186,11061364,-795,0,1720120399,12598.166409209989,188.1785692199992,54387.942493200004 2024-07-04,19:13:21.000,186,11061428,-795,0,1720120400,12598.20682706999,188.38299399000243,54387.99140304 2024-07-04,19:13:22.000,186,11061386,-795,0,1720120401,12598.173145519999,188.3900431200018,54388.03332576001 2024-07-04,19:13:23.000,186,11061398,-795,0,1720120402,12598.045155629989,188.41823963999923,54387.87960912 2024-07-04,19:13:24.000,186,11061347,-795,0,1720120403,12597.950847289998,188.33365007999964,54387.88659624001 2024-07-04,19:13:25.000,186,11061412,-795,0,1720120404,12597.971056219998,188.26315877999878,54388.01935152 2024-07-04,19:13:26.000,186,11061411,-795,0,1720120405,12597.923902050003,188.12922531000368,54388.10319696001 2024-07-04,19:13:27.000,186,11061391,-795,0,1720120406,12597.876747879993,188.0305374899981,54387.99140304 2024-07-04,19:13:28.000,186,11061416,-795,0,1720120407,12597.876747879993,187.88955489000364,54387.90057048 2024-07-04,19:13:29.000,186,11061368,-795,0,1720120408,12597.822857400002,187.79086706999806,54387.725892480004 2024-07-04,19:13:30.000,186,11061448,-795,0,1720120409,12597.829593709997,187.67808099000104,54387.746853840006 2024-07-04,19:13:31.000,186,11061442,-795,0,1720120410,12597.843066330002,187.5018527400025,54387.76082808 2024-07-04,19:13:32.000,186,11061456,-795,0,1720120411,12597.802648470002,187.2269366699984,54387.55121448001 2024-07-04,19:13:33.000,186,11061398,-795,0,1720120412,12597.742021680002,187.0295610300018,54387.37653648 2024-07-04,19:13:34.000,186,11061415,-795,0,1720120413,12597.715076439992,186.71939931000088,54387.44640768 2024-07-04,19:13:35.000,186,11061407,-795,0,1720120414,12597.762230610002,186.4233358499987,54387.37653648 2024-07-04,19:13:36.000,186,11061410,-795,0,1720120415,12597.762230610002,186.0426828300042,54387.30666528 2024-07-04,19:13:37.000,186,11061389,-795,0,1720120416,12597.789175849997,185.7677667600001,54387.21583272001 2024-07-04,19:13:38.000,186,11061396,-795,0,1720120417,12597.795912159992,185.47875243000453,54387.06910320001 2024-07-04,19:13:39.000,186,11061396,-795,0,1720120418,12597.795912159992,185.19678723000106,54386.97128352 2024-07-04,19:13:40.000,186,11061376,-795,0,1720120419,12597.829593709997,184.98531332999846,54387.04814184001 2024-07-04,19:13:41.000,186,11061391,-795,0,1720120420,12597.809384779997,184.844330730004,54386.887438080004 2024-07-04,19:13:42.000,186,11061411,-795,0,1720120421,12597.816121089993,184.6681024799982,54386.824554 2024-07-04,19:13:43.000,186,11061361,-795,0,1720120422,12597.735285369992,184.5341690100031,54386.768657040004 2024-07-04,19:13:44.000,186,11061422,-795,0,1720120423,12597.634240719992,184.39318641000136,54386.649876 2024-07-04,19:13:45.000,186,11061394,-795,0,1720120424,12597.519723450001,184.24515468000027,54386.573017680006 2024-07-04,19:13:46.000,186,11061395,-795,0,1720120425,12597.499514520001,184.0266316499983,54386.552056320004 2024-07-04,19:13:47.000,186,11061421,-795,0,1720120426,12597.452360349991,183.89974731000257,54386.454236640006 2024-07-04,19:13:48.000,186,11061362,-795,0,1720120427,12597.445624039996,183.6671260200019,54386.30052 2024-07-04,19:13:49.000,186,11061399,-795,0,1720120428,12597.472569279991,183.51204516000143,54386.31449424 2024-07-04,19:13:50.000,186,11061346,-795,0,1720120429,12597.593822859992,183.28647300000011,54386.32846848001 2024-07-04,19:13:51.000,186,11061386,-795,0,1720120430,12597.728549059997,183.16663779000373,54386.27955864001 2024-07-04,19:13:52.000,186,11061399,-795,0,1720120431,12597.950847289998,183.03975345000072,54386.17475184 2024-07-04,19:13:53.000,186,11061418,-795,0,1720120432,12598.105782419989,183.01155693000328,54386.048983680004 2024-07-04,19:13:54.000,186,11061382,-795,0,1720120433,12598.381971129995,182.9622130200005,54386.01404808 2024-07-04,19:13:55.000,186,11061428,-795,0,1720120434,12598.705314009996,183.05385170999944,54386.08391928 2024-07-04,19:13:56.000,186,11061350,-795,0,1720120435,12598.981502720002,183.0749991000048,54386.03500944 2024-07-04,19:13:57.000,186,11061452,-795,0,1720120436,12599.345263459989,183.15958866000437,54386.0559708 2024-07-04,19:13:58.000,186,11061376,-795,0,1720120437,12599.702287889995,183.19483431000117,54386.09090640001 2024-07-04,19:13:59.000,186,11061427,-795,0,1720120438,12600.005421839996,183.28647300000011,54385.95815112 2024-07-04,19:14:00.000,186,11061437,-795,0,1720120439,12600.470227229998,183.32876778000355,54386.09090640001 2024-07-04,19:14:01.000,186,11061391,-795,0,1720120440,12600.82725165999,183.44155386000057,54386.16077760001 2024-07-04,19:14:02.000,186,11061378,-795,0,1720120441,12601.204485019996,183.51204516000143,54386.11186776001 2024-07-04,19:14:03.000,186,11061427,-795,0,1720120442,12601.541300520003,183.65302776000317,54386.08391928 2024-07-04,19:14:04.000,186,11061431,-795,0,1720120443,12601.878116019994,183.74466645000211,54386.13981624001 2024-07-04,19:14:05.000,186,11061398,-795,0,1720120444,12602.241876759996,183.89974731000257,54386.30750712001 2024-07-04,19:14:06.000,186,11061411,-795,0,1720120445,12602.470911299992,183.95614035000472,54386.34244272 2024-07-04,19:14:07.000,186,11061376,-795,0,1720120446,12602.605637499997,184.09712294999918,54386.37737832001 2024-07-04,19:14:08.000,186,11061406,-795,0,1720120447,12602.686473219997,184.19581077000475,54386.405326800006 2024-07-04,19:14:09.000,186,11061423,-795,0,1720120448,12602.646055359997,184.3367933699992,54386.31449424 2024-07-04,19:14:10.000,186,11061400,-795,0,1720120449,12602.612373809992,184.4213829299988,54386.41231392 2024-07-04,19:14:11.000,186,11061454,-795,0,1720120450,12602.551747019992,184.5835129199986,54386.53808208 2024-07-04,19:14:12.000,186,11061396,-795,0,1720120451,12602.450702369992,184.66105334999884,54386.66385024001 2024-07-04,19:14:13.000,186,11061410,-795,0,1720120452,12602.349657719991,184.74564290999842,54386.621927520006 2024-07-04,19:14:14.000,186,11061364,-795,0,1720120453,12602.262085689996,184.8161342099993,54386.61494040001 2024-07-04,19:14:15.000,186,11061380,-795,0,1720120454,12602.23514045,184.80908507999993,54386.73372144001 2024-07-04,19:14:16.000,186,11061395,-795,0,1720120455,12602.20819520999,184.73859377999906,54386.70577296 2024-07-04,19:14:17.000,186,11061393,-795,0,1720120456,12602.201458899995,184.73859377999906,54386.719747200004 2024-07-04,19:14:18.000,186,11061452,-795,0,1720120457,12602.181249969995,184.64695509000012,54386.64288888001 2024-07-04,19:14:19.000,186,11061392,-795,0,1720120458,12602.21493152,184.55531640000117,54386.649876 2024-07-04,19:14:20.000,186,11061374,-795,0,1720120459,12602.289030929991,184.44253032000415,54386.80359264 2024-07-04,19:14:21.000,186,11061371,-795,0,1720120460,12602.390075579991,184.40728467000008,54386.90141232001 2024-07-04,19:14:22.000,186,11061372,-795,0,1720120461,12602.396811890001,184.31564598000114,54386.824554 2024-07-04,19:14:23.000,186,11061396,-795,0,1720120462,12602.518065470002,184.25220380999963,54386.95032216001 2024-07-04,19:14:24.000,186,11061384,-795,0,1720120463,12602.706682149998,184.2240072900022,54386.92936080001 2024-07-04,19:14:25.000,186,11061410,-795,0,1720120464,12602.861617279988,184.28040033000434,54386.99923200001 2024-07-04,19:14:26.000,186,11061375,-795,0,1720120465,12603.009816099999,184.3367933699992,54386.99923200001 2024-07-04,19:14:27.000,186,11061430,-795,0,1720120466,12602.996343479994,184.46367771000223,54386.99923200001 2024-07-04,19:14:28.000,186,11061351,-795,0,1720120467,12603.097388129994,184.4707268400016,54387.11102592 2024-07-04,19:14:29.000,186,11061419,-795,0,1720120468,12603.259059569995,184.37203902000329,54387.29967816 2024-07-04,19:14:30.000,186,11061388,-795,0,1720120469,12603.51503935,184.259252939999,54387.523266 2024-07-04,19:14:31.000,186,11061379,-795,0,1720120470,12603.656501860001,184.18171250999876,54387.57217584001 2024-07-04,19:14:32.000,186,11061394,-795,0,1720120471,12603.824909609997,184.10417207999853,54387.607111440004 2024-07-04,19:14:33.000,186,11061364,-795,0,1720120472,12603.905745329997,183.98433687000215,54387.69095688 2024-07-04,19:14:34.000,186,11061382,-795,0,1720120473,12603.966372119998,183.88564905000385,54387.61409856 2024-07-04,19:14:35.000,186,11061425,-795,0,1720120474,12604.067416769998,183.73761732000276,54387.676982640005 2024-07-04,19:14:36.000,186,11061408,-795,0,1720120475,12604.202142969989,183.61073297999974,54387.85166064 2024-07-04,19:14:37.000,186,11061368,-795,0,1720120476,12604.114570939993,183.469750379998,54387.69794400001 2024-07-04,19:14:38.000,186,11061376,-795,0,1720120477,12604.229088209999,183.27942387000076,54387.92851896 2024-07-04,19:14:39.000,186,11061344,-795,0,1720120478,12604.269506069999,183.11024475000158,54387.99839016 2024-07-04,19:14:40.000,186,11061321,-795,0,1720120479,12604.195406659994,182.9410656300024,54387.90755760001 2024-07-04,19:14:41.000,186,11061424,-795,0,1720120480,12604.296451309994,182.75778825000452,54388.00537728001 2024-07-04,19:14:42.000,186,11061348,-795,0,1720120481,12604.249297139999,182.6168056500028,54387.95646744001 2024-07-04,19:14:43.000,186,11061426,-795,0,1720120482,12604.154988799994,182.44057740000426,54387.85166064 2024-07-04,19:14:44.000,186,11061436,-795,0,1720120483,12604.074153079993,182.41238087999955,54387.914544720006 2024-07-04,19:14:45.000,186,11061406,-795,0,1720120484,12604.188670349999,182.27844741000445,54388.0473 2024-07-04,19:14:46.000,186,11061427,-795,0,1720120485,12604.188670349999,182.16566133000015,54388.1171712 2024-07-04,19:14:47.000,186,11061409,-795,0,1720120486,12604.202142969989,181.98238395000226,54388.20800376 2024-07-04,19:14:48.000,186,11061441,-795,0,1720120487,12604.128043559998,181.77091004999966,54388.180055280005 2024-07-04,19:14:49.000,186,11061385,-795,0,1720120488,12604.087625699998,181.60173093000049,54388.20800376 2024-07-04,19:14:50.000,186,11061410,-795,0,1720120489,12604.053944149993,181.4536991999994,54388.30582344 2024-07-04,19:14:51.000,186,11061427,-795,0,1720120490,12603.979844740003,181.26337269000214,54388.26390072 2024-07-04,19:14:52.000,186,11061405,-795,0,1720120491,12603.845118539997,181.1082918300017,54388.1870424 2024-07-04,19:14:53.000,186,11061360,-795,0,1720120492,12603.784491749997,180.94616184000188,54388.31979768001 2024-07-04,19:14:54.000,186,11061392,-795,0,1720120493,12603.656501860001,180.82632662999822,54388.41063024001 2024-07-04,19:14:55.000,186,11061423,-795,0,1720120494,12603.548720899991,180.73468793999928,54388.445565840004 2024-07-04,19:14:56.000,186,11061355,-795,0,1720120495,12603.380313149995,180.62190186000225,54388.445565840004 2024-07-04,19:14:57.000,186,11061398,-795,0,1720120496,12603.22537801999,180.50911577999796,54388.43857872001 2024-07-04,19:14:58.000,186,11061437,-795,0,1720120497,12603.009816099999,180.45977187000244,54388.38966888001 2024-07-04,19:14:59.000,186,11061392,-795,0,1720120498,12602.854880969993,180.38928057000157,54388.38966888001 2024-07-04,19:15:00.000,186,11061405,-795,0,1720120499,12602.733627389993,180.32583840000007,54388.49447568 2024-07-04,19:15:01.000,186,11061440,-795,0,1720120500,12602.699945840002,180.22715058000176,54388.564346880004 2024-07-04,19:15:02.000,186,11061443,-795,0,1720120501,12602.598901190002,180.1566592800009,54388.55735976001 2024-07-04,19:15:03.000,186,11061437,-795,0,1720120502,12602.477647610001,180.11436450000474,54388.49447568 2024-07-04,19:15:04.000,186,11061385,-795,0,1720120503,12602.518065470002,180.02977493999788,54388.54338552 2024-07-04,19:15:05.000,186,11061354,-795,0,1720120504,12602.619110120002,179.9451853799983,54388.52941128 2024-07-04,19:15:06.000,186,11061379,-795,0,1720120505,12602.699945840002,179.88879234000342,54388.49447568 2024-07-04,19:15:07.000,186,11061381,-795,0,1720120506,12602.794254179993,179.77600625999912,54388.45954008001 2024-07-04,19:15:08.000,186,11061410,-795,0,1720120507,12602.807726799998,179.7266623500036,54388.4315916 2024-07-04,19:15:09.000,186,11061381,-795,0,1720120508,12602.935716689994,179.59272888000123,54388.47351432 2024-07-04,19:15:10.000,186,11061430,-795,0,1720120509,12603.070442889999,179.58567975000187,54388.515437040005 2024-07-04,19:15:11.000,186,11061424,-795,0,1720120510,12603.137805989994,179.58567975000187,54388.48748856001 2024-07-04,19:15:12.000,186,11061339,-795,0,1720120511,12603.15127861,179.58567975000187,54388.55735976001 2024-07-04,19:15:13.000,186,11061370,-795,0,1720120512,12603.097388129994,179.67026931000146,54388.36870752001 2024-07-04,19:15:14.000,186,11061355,-795,0,1720120513,12603.218641709995,179.7266623500036,54388.466527200006 2024-07-04,19:15:15.000,186,11061394,-795,0,1720120514,12603.34663159999,179.75485887000104,54388.59229536 2024-07-04,19:15:16.000,186,11061377,-795,0,1720120515,12603.481357799996,179.89584147000278,54388.683127920005 2024-07-04,19:15:17.000,186,11061368,-795,0,1720120516,12603.589138759991,179.93108711999957,54388.66216656 2024-07-04,19:15:18.000,186,11061398,-795,0,1720120517,12603.690183409992,179.92403799000022,54388.69710216 2024-07-04,19:15:19.000,186,11061395,-795,0,1720120518,12603.710392339992,180.01567667999916,54388.59229536 2024-07-04,19:15:20.000,186,11061403,-795,0,1720120519,12603.730601269992,180.06502059000195,54388.69011504 2024-07-04,19:15:21.000,186,11061397,-795,0,1720120520,12603.676710790001,180.0720697200013,54388.59928248 2024-07-04,19:15:22.000,186,11061407,-795,0,1720120521,12603.589138759991,180.1073153699981,54388.72505064001 2024-07-04,19:15:23.000,186,11061404,-795,0,1720120522,12603.481357799996,180.10026623999875,54388.71806352 2024-07-04,19:15:24.000,186,11061403,-795,0,1720120523,12603.39378577,180.1073153699981,54388.84383168001 2024-07-04,19:15:25.000,186,11061381,-795,0,1720120524,12603.420731009996,180.0579714600026,54388.9556256 2024-07-04,19:15:26.000,186,11061423,-795,0,1720120525,12603.35336791,180.04387320000387,54389.05344528 2024-07-04,19:15:27.000,186,11061447,-795,0,1720120526,12603.34663159999,180.02977493999788,54389.095368 2024-07-04,19:15:28.000,186,11061370,-795,0,1720120527,12603.27253219,179.98043103000236,54389.1652392 2024-07-04,19:15:29.000,186,11061377,-795,0,1720120528,12603.2119054,179.973381900003,54389.03248392 2024-07-04,19:15:30.000,186,11061368,-795,0,1720120529,12603.20516908999,179.973381900003,54389.2001748 2024-07-04,19:15:31.000,186,11061401,-795,0,1720120530,12603.238850639995,179.98043103000236,54389.2001748 2024-07-04,19:15:32.000,186,11061438,-795,0,1720120531,12603.17148754,180.00157842000044,54389.29799448001 2024-07-04,19:15:33.000,186,11061392,-795,0,1720120532,12603.10412443999,180.0086275499998,54389.36786568 2024-07-04,19:15:34.000,186,11061386,-795,0,1720120533,12603.117597059994,179.9451853799983,54389.29100736 2024-07-04,19:15:35.000,186,11061306,-795,0,1720120534,12603.12433336999,179.88879234000342,54389.31895584 2024-07-04,19:15:36.000,186,11061354,-795,0,1720120535,12603.13106968,179.8746940800047,54389.472672480006 2024-07-04,19:15:37.000,186,11061402,-795,0,1720120536,12603.12433336999,179.79010451999784,54389.38183992 2024-07-04,19:15:38.000,186,11061421,-795,0,1720120537,12603.070442889999,179.74076061000233,54389.26305888 2024-07-04,19:15:39.000,186,11061437,-795,0,1720120538,12603.090651819999,179.68436757000018,54389.24908464001 2024-07-04,19:15:40.000,186,11061441,-795,0,1720120539,12603.15127861,179.64912192000338,54389.353891440005 2024-07-04,19:15:41.000,186,11061418,-795,0,1720120540,12603.18496015999,179.5786306200025,54389.38183992 2024-07-04,19:15:42.000,186,11061405,-795,0,1720120541,12603.218641709995,179.54338496999844,54389.4097884 2024-07-04,19:15:43.000,186,11061385,-795,0,1720120542,12603.198432779995,179.48699193000357,54389.31196872 2024-07-04,19:15:44.000,186,11061442,-795,0,1720120543,12603.16475122999,179.4799428000042,54389.472672480006 2024-07-04,19:15:45.000,186,11061437,-795,0,1720120544,12603.23211433,179.46584453999822,54389.402801280004 2024-07-04,19:15:46.000,186,11061420,-795,0,1720120545,12603.16475122999,179.5010901900023,54389.46568536001 2024-07-04,19:15:47.000,186,11061398,-795,0,1720120546,12603.20516908999,179.52928670999972,54389.451711120004 2024-07-04,19:15:48.000,186,11061396,-795,0,1720120547,12603.23211433,179.52928670999972,54389.4796596 2024-07-04,19:15:49.000,186,11061396,-795,0,1720120548,12603.26579587999,179.4517462799995,54389.570492160005 2024-07-04,19:15:50.000,186,11061409,-795,0,1720120549,12603.26579587999,179.43059889000142,54389.60542776 2024-07-04,19:15:51.000,186,11061383,-795,0,1720120550,12603.218641709995,179.34600933000183,54389.58446640001 2024-07-04,19:15:52.000,186,11061356,-795,0,1720120551,12603.18496015999,179.28961628999969,54389.570492160005 2024-07-04,19:15:53.000,186,11061417,-795,0,1720120552,12603.077179199994,179.21912498999882,54389.48664672 2024-07-04,19:15:54.000,186,11061379,-795,0,1720120553,12602.989607169999,179.18387934000202,54389.48664672 2024-07-04,19:15:55.000,186,11061393,-795,0,1720120554,12602.982870859989,179.1415845599986,54389.52856944 2024-07-04,19:15:56.000,186,11061388,-795,0,1720120555,12602.875089899993,179.14863368999795,54389.50062096 2024-07-04,19:15:57.000,186,11061388,-795,0,1720120556,12602.875089899993,179.1063389100018,54389.56350504001 2024-07-04,19:15:58.000,186,11061410,-795,0,1720120557,12602.827935729998,179.0428967400003,54389.53555656 2024-07-04,19:15:59.000,186,11061408,-795,0,1720120558,12602.747100009998,178.98650369999814,54389.49363384001 2024-07-04,19:16:00.000,186,11061413,-795,0,1720120559,12602.720154770002,178.9583071800007,54389.5495308 2024-07-04,19:16:01.000,186,11061394,-795,0,1720120560,12602.726891079998,178.8948650099992,54389.521582320005 2024-07-04,19:16:02.000,186,11061420,-795,0,1720120561,12602.585428569997,178.86666849000176,54389.38183992 2024-07-04,19:16:03.000,186,11061405,-795,0,1720120562,12602.578692260002,178.82437370999833,54389.45869824 2024-07-04,19:16:04.000,186,11061420,-795,0,1720120563,12602.443966059996,178.75388241000473,54389.36786568 2024-07-04,19:16:05.000,186,11061453,-795,0,1720120564,12602.430493439992,178.72568589000002,54389.43773688 2024-07-04,19:16:06.000,186,11061374,-795,0,1720120565,12602.363130339996,178.62699807000172,54389.472672480006 2024-07-04,19:16:07.000,186,11061373,-795,0,1720120566,12602.342921409996,178.50716285999806,54389.37485280001 2024-07-04,19:16:08.000,186,11061388,-795,0,1720120567,12602.23514045,178.35208200000488,54389.29799448001 2024-07-04,19:16:09.000,186,11061364,-795,0,1720120568,12602.16777734999,178.2181485300025,54389.353891440005 2024-07-04,19:16:10.000,186,11061405,-795,0,1720120569,12601.96568804999,178.1053624499982,54389.36087856 2024-07-04,19:16:11.000,186,11061377,-795,0,1720120570,12601.82422553999,178.14060810000228,54389.353891440005 2024-07-04,19:16:12.000,186,11061372,-795,0,1720120571,12601.662554099988,178.19700114000443,54389.27703312001 2024-07-04,19:16:13.000,186,11061395,-795,0,1720120572,12601.669290409998,178.2040502700038,54389.32594296001 2024-07-04,19:16:14.000,186,11061379,-795,0,1720120573,12601.716444579994,178.1194607100042,54389.45869824 2024-07-04,19:16:15.000,186,11061387,-795,0,1720120574,12601.750126129999,178.02782201999798,54389.472672480006 2024-07-04,19:16:16.000,186,11061426,-795,0,1720120575,12601.682763029989,177.93618332999904,54389.49363384001 2024-07-04,19:16:17.000,186,11061395,-795,0,1720120576,12601.682763029989,177.82339725000202,54389.41677552001 2024-07-04,19:16:18.000,186,11061422,-795,0,1720120577,12601.568245759998,177.70356203999836,54389.29799448001 2024-07-04,19:16:19.000,186,11061404,-795,0,1720120578,12601.500882660002,177.5625794400039,54389.270046 2024-07-04,19:16:20.000,186,11061414,-795,0,1720120579,12601.521091590002,177.46389161999832,54389.46568536001 2024-07-04,19:16:21.000,186,11061409,-795,0,1720120580,12601.494146349993,177.33700728000258,54389.521582320005 2024-07-04,19:16:22.000,186,11061439,-795,0,1720120581,12601.453728489992,177.13258250999934,54389.4097884 2024-07-04,19:16:23.000,186,11061417,-795,0,1720120582,12601.413310629992,177.02684556000168,54389.33293008 2024-07-04,19:16:24.000,186,11061404,-795,0,1720120583,12601.325738599997,176.86471557000186,54389.31895584 2024-07-04,19:16:25.000,186,11061405,-795,0,1720120584,12601.258375500001,176.7589786200042,54389.235110400004 2024-07-04,19:16:26.000,186,11061434,-795,0,1720120585,12601.123649299996,176.66029079999862,54389.22113616 2024-07-04,19:16:27.000,186,11061379,-795,0,1720120586,12601.110176679991,176.56865210999968,54389.13030360001 2024-07-04,19:16:28.000,186,11061404,-795,0,1720120587,12600.96871416999,176.4840625500001,54388.92767712 2024-07-04,19:16:29.000,186,11061388,-795,0,1720120588,12600.94850523999,176.35717821000435,54389.05344528 2024-07-04,19:16:30.000,186,11061381,-795,0,1720120589,12600.921559999995,176.3007851700022,54389.00453544 2024-07-04,19:16:31.000,186,11061413,-795,0,1720120590,12600.91482369,176.2020973500039,54389.01152256001 2024-07-04,19:16:32.000,186,11061372,-795,0,1720120591,12600.840724279995,176.11045865999768,54388.948638480004 2024-07-04,19:16:33.000,186,11061381,-795,0,1720120592,12600.77336118,176.04701649000344,54388.76697336 2024-07-04,19:16:34.000,186,11061343,-795,0,1720120593,12600.78683379999,175.92013215000043,54388.683127920005 2024-07-04,19:16:35.000,186,11061401,-795,0,1720120594,12600.840724279995,175.86373910999828,54388.6412052 2024-07-04,19:16:36.000,186,11061374,-795,0,1720120595,12600.83398797,175.82849346000148,54388.69710216 2024-07-04,19:16:37.000,186,11061378,-795,0,1720120596,12600.91482369,175.75800216000061,54388.72505064001 2024-07-04,19:16:38.000,186,11061368,-795,0,1720120597,12600.92829630999,175.72980564000318,54388.67614080001 2024-07-04,19:16:39.000,186,11061434,-795,0,1720120598,12600.921559999995,175.6452160800036,54388.62024384 2024-07-04,19:16:40.000,186,11061378,-795,0,1720120599,12600.941768929995,175.60997042999952,54388.613256720004 2024-07-04,19:16:41.000,186,11061388,-795,0,1720120600,12600.90808737999,175.560626520004,54388.571334 2024-07-04,19:16:42.000,186,11061408,-795,0,1720120601,12600.91482369,175.45488956999907,54388.57832112001 2024-07-04,19:16:43.000,186,11061430,-795,0,1720120602,12600.921559999995,175.42669305000163,54388.47351432 2024-07-04,19:16:44.000,186,11061395,-795,0,1720120603,12600.95524155,175.36325088000012,54388.445565840004 2024-07-04,19:16:45.000,186,11061433,-795,0,1720120604,12601.11691299,175.3491526200014,54388.564346880004 2024-07-04,19:16:46.000,186,11061361,-795,0,1720120605,12601.184276089996,175.27161219000118,54388.6412052 2024-07-04,19:16:47.000,186,11061391,-795,0,1720120606,12601.278584430002,175.2504648000031,54388.54338552 2024-07-04,19:16:48.000,186,11061351,-795,0,1720120607,12601.211221329992,175.2011208900003,54388.31979768001 2024-07-04,19:16:49.000,186,11061389,-795,0,1720120608,12601.312265979992,175.15882611000416,54388.38268176 2024-07-04,19:16:50.000,186,11061366,-795,0,1720120609,12601.305529669997,175.09538394000265,54388.417617360006 2024-07-04,19:16:51.000,186,11061404,-795,0,1720120610,12601.292057049992,175.01784351000242,54388.41063024001 2024-07-04,19:16:52.000,186,11061386,-795,0,1720120611,12601.204485019996,174.90505742999812,54388.31281056 2024-07-04,19:16:53.000,186,11061366,-795,0,1720120612,12601.238166570001,174.86276265000197,54388.50844992001 2024-07-04,19:16:54.000,186,11061366,-795,0,1720120613,12601.191012399991,174.7429274399983,54388.47351432 2024-07-04,19:16:55.000,186,11061413,-795,0,1720120614,12601.103440369996,174.66538700999808,54388.48748856001 2024-07-04,19:16:56.000,186,11061420,-795,0,1720120615,12600.99565941,174.58784657999786,54388.36870752001 2024-07-04,19:16:57.000,186,11061436,-795,0,1720120616,12600.941768929995,174.51735528000427,54388.445565840004 2024-07-04,19:16:58.000,186,11061391,-795,0,1720120617,12600.860933209995,174.4468639800034,54388.30582344 2024-07-04,19:16:59.000,186,11061373,-795,0,1720120618,12600.84746058999,174.31293051000102,54388.2569136 2024-07-04,19:17:00.000,186,11061385,-795,0,1720120619,12600.81377904,174.24243921000016,54388.35473328 2024-07-04,19:17:01.000,186,11061376,-795,0,1720120620,12600.840724279995,174.200144430004,54388.347746160005 2024-07-04,19:17:02.000,186,11061394,-795,0,1720120621,12600.77336118,174.10145660999842,54388.298836320006 2024-07-04,19:17:03.000,186,11061396,-795,0,1720120622,12600.800306419995,174.03096531000483,54388.28486208 2024-07-04,19:17:04.000,186,11061379,-795,0,1720120623,12600.81377904,173.98162140000204,54388.277874960004 2024-07-04,19:17:05.000,186,11061400,-795,0,1720120624,12600.840724279995,173.91113010000117,54388.31281056 2024-07-04,19:17:06.000,186,11061375,-795,0,1720120625,12600.820515349995,173.8406388000003,54388.31979768001 2024-07-04,19:17:07.000,186,11061415,-795,0,1720120626,12600.73294332,173.81244228000287,54388.22197800001 2024-07-04,19:17:08.000,186,11061375,-795,0,1720120627,12600.618426049994,173.81244228000287,54388.19402952 2024-07-04,19:17:09.000,186,11061373,-795,0,1720120628,12600.638634979994,173.73490185000264,54388.15909392 2024-07-04,19:17:10.000,186,11061431,-795,0,1720120629,12600.618426049994,173.67145968000113,54388.228965120004 2024-07-04,19:17:11.000,186,11061423,-795,0,1720120630,12600.652107599999,173.67145968000113,54388.24293936001 2024-07-04,19:17:12.000,186,11061407,-795,0,1720120631,12600.598217119994,173.615066639999,54388.21499088 2024-07-04,19:17:13.000,186,11061419,-795,0,1720120632,12600.578008189994,173.56572273000347,54388.14511968 2024-07-04,19:17:14.000,186,11061403,-795,0,1720120633,12600.503908779989,173.54457533999812,54388.15210680001 2024-07-04,19:17:15.000,186,11061364,-795,0,1720120634,12600.483699849989,173.5586736000041,54388.180055280005 2024-07-04,19:17:16.000,186,11061375,-795,0,1720120635,12600.409600439998,173.54457533999812,54388.22197800001 2024-07-04,19:17:17.000,186,11061410,-795,0,1720120636,12600.348973649998,173.53752620999876,54388.14511968 2024-07-04,19:17:18.000,186,11061386,-795,0,1720120637,12600.322028410003,173.45998577999853,54388.082235600006 2024-07-04,19:17:19.000,186,11061391,-795,0,1720120638,12600.227720069997,173.35424883000087,54387.92851896 2024-07-04,19:17:20.000,186,11061405,-795,0,1720120639,12600.153620659992,173.27670840000064,54387.893583360004 2024-07-04,19:17:21.000,186,11061399,-795,0,1720120640,12600.268137929997,173.25556101000257,54388.10319696001 2024-07-04,19:17:22.000,186,11061394,-795,0,1720120641,12600.214247449992,173.19916797000042,54388.10319696001 2024-07-04,19:17:23.000,186,11061330,-795,0,1720120642,12600.167093279997,173.1216275400002,54388.082235600006 2024-07-04,19:17:24.000,186,11061430,-795,0,1720120643,12600.119939110002,173.0863818900034,54387.98441592001 2024-07-04,19:17:25.000,186,11061357,-795,0,1720120644,12600.099730180002,173.04408710999996,54387.93550608001 2024-07-04,19:17:26.000,186,11061397,-795,0,1720120645,12600.099730180002,172.98769406999781,54387.92153184 2024-07-04,19:17:27.000,186,11061343,-795,0,1720120646,12600.113202799992,173.01589059000253,54388.03332576001 2024-07-04,19:17:28.000,186,11061380,-795,0,1720120647,12600.066048629997,172.95949755000038,54387.97044168 2024-07-04,19:17:29.000,186,11061376,-795,0,1720120648,12600.066048629997,172.98769406999781,54387.83768640001 2024-07-04,19:17:30.000,186,11061439,-795,0,1720120649,12600.045839699997,172.98064493999846,54387.963454560006 2024-07-04,19:17:31.000,186,11061427,-795,0,1720120650,12600.113202799992,172.95949755000038,54388.00537728001 2024-07-04,19:17:32.000,186,11061389,-795,0,1720120651,12600.126675419997,172.91015364000486,54388.06826136 2024-07-04,19:17:33.000,186,11061412,-795,0,1720120652,12600.059312320001,172.9383501600023,54388.02633864 2024-07-04,19:17:34.000,186,11061398,-795,0,1720120653,12600.012158149992,172.93130103000294,54388.00537728001 2024-07-04,19:17:35.000,186,11061399,-795,0,1720120654,12600.018894460001,172.95949755000038,54388.09620984 2024-07-04,19:17:36.000,186,11061413,-795,0,1720120655,12599.951531359991,172.9735958099991,54388.05428712001 2024-07-04,19:17:37.000,186,11061374,-795,0,1720120656,12599.83701409,173.0017923300038,54387.76082808 2024-07-04,19:17:38.000,186,11061383,-795,0,1720120657,12599.7763873,173.05113623999932,54387.90057048 2024-07-04,19:17:39.000,186,11061430,-795,0,1720120658,12599.78985991999,173.12867666999955,54387.85864776 2024-07-04,19:17:40.000,186,11061401,-795,0,1720120659,12599.79659623,173.2485118800032,54388.02633864 2024-07-04,19:17:41.000,186,11061427,-795,0,1720120660,12599.83701409,173.3331014400028,54388.02633864 2024-07-04,19:17:42.000,186,11061371,-795,0,1720120661,12599.83701409,173.3683470899996,54388.012364400005 2024-07-04,19:17:43.000,186,11061397,-795,0,1720120662,12599.803332539996,173.41769100000238,54387.92153184 2024-07-04,19:17:44.000,186,11061407,-795,0,1720120663,12599.850486709991,173.43883839000046,54387.99140304 2024-07-04,19:17:45.000,186,11061421,-795,0,1720120664,12599.81006884999,173.50932969000132,54387.97044168 2024-07-04,19:17:46.000,186,11061423,-795,0,1720120665,12599.762914679995,173.50932969000132,54387.85864776 2024-07-04,19:17:47.000,186,11061369,-795,0,1720120666,12599.60797954999,173.51637882000068,54387.78877656001 2024-07-04,19:17:48.000,186,11061383,-795,0,1720120667,12599.560825379995,173.51637882000068,54387.71191824 2024-07-04,19:17:49.000,186,11061412,-795,0,1720120668,12599.52714382999,173.4811331700039,54387.76082808 2024-07-04,19:17:50.000,186,11061338,-795,0,1720120669,12599.50693489999,173.41769100000238,54387.83768640001 2024-07-04,19:17:51.000,186,11061392,-795,0,1720120670,12599.46651703999,173.3683470899996,54387.81672504001 2024-07-04,19:17:52.000,186,11061360,-795,0,1720120671,12599.439571799994,173.29785578999872,54387.81672504001 2024-07-04,19:17:53.000,186,11061356,-795,0,1720120672,12599.365472389989,173.26965927000128,54387.61409856 2024-07-04,19:17:54.000,186,11061383,-795,0,1720120673,12599.372208699999,173.21326622999914,54387.71890536001 2024-07-04,19:17:55.000,186,11061359,-795,0,1720120674,12599.372208699999,173.17802058000234,54387.64903416001 2024-07-04,19:17:56.000,186,11061403,-795,0,1720120675,12599.392417629999,173.15687319000426,54387.6630084 2024-07-04,19:17:57.000,186,11061361,-795,0,1720120676,12599.40589024999,173.17097145000298,54387.65602128 2024-07-04,19:17:58.000,186,11061375,-795,0,1720120677,12599.385681319989,173.0863818900034,54387.57217584001 2024-07-04,19:17:59.000,186,11061408,-795,0,1720120678,12599.372208699999,173.0370379800006,54387.5931372 2024-07-04,19:18:00.000,186,11061363,-795,0,1720120679,12599.338527149994,172.96654667999974,54387.47435616 2024-07-04,19:18:01.000,186,11061360,-795,0,1720120680,12599.338527149994,172.89605537999887,54387.460381920006 2024-07-04,19:18:02.000,186,11061388,-795,0,1720120681,12599.358736079994,172.83261321000464,54387.47435616 2024-07-04,19:18:03.000,186,11061372,-795,0,1720120682,12599.48672596999,172.71982713000034,54387.43243344001 2024-07-04,19:18:04.000,186,11061364,-795,0,1720120683,12599.520407519994,172.60704105000332,54387.42544632 2024-07-04,19:18:05.000,186,11061398,-795,0,1720120684,12599.560825379995,172.51540236000437,54387.47435616 2024-07-04,19:18:06.000,186,11061414,-795,0,1720120685,12599.65513372,172.48720583999966,54387.558201600004 2024-07-04,19:18:07.000,186,11061403,-795,0,1720120686,12599.63492479,172.4449110600035,54387.56518872 2024-07-04,19:18:08.000,186,11061381,-795,0,1720120687,12599.63492479,172.36032150000392,54387.558201600004 2024-07-04,19:18:09.000,186,11061400,-795,0,1720120688,12599.540616449995,172.33917410999857,54387.51627888 2024-07-04,19:18:10.000,186,11061388,-795,0,1720120689,12599.540616449995,172.24048629000026,54387.62108568001 2024-07-04,19:18:11.000,186,11061343,-795,0,1720120690,12599.52714382999,172.2334371600009,54387.64204704 2024-07-04,19:18:12.000,186,11061391,-795,0,1720120691,12599.48672596999,172.14179847000196,54387.607111440004 2024-07-04,19:18:13.000,186,11061355,-795,0,1720120692,12599.453044419999,172.09950368999853,54387.55121448001 2024-07-04,19:18:14.000,186,11061391,-795,0,1720120693,12599.49346228,172.0360615200043,54387.54422736 2024-07-04,19:18:15.000,186,11061374,-795,0,1720120694,12599.53388014,171.99376674000086,54387.63505992 2024-07-04,19:18:16.000,186,11061381,-795,0,1720120695,12599.52714382999,171.93032456999936,54387.607111440004 2024-07-04,19:18:17.000,186,11061409,-795,0,1720120696,12599.58777061999,171.88098066000384,54387.63505992 2024-07-04,19:18:18.000,186,11061398,-795,0,1720120697,12599.61471586,171.8386858800004,54387.51627888 2024-07-04,19:18:19.000,186,11061401,-795,0,1720120698,12599.56756168999,171.8245876200017,54387.43243344001 2024-07-04,19:18:20.000,186,11061354,-795,0,1720120699,12599.68881526999,171.80344023000362,54387.62108568001 2024-07-04,19:18:21.000,186,11061362,-795,0,1720120700,12599.73596944,171.8245876200017,54387.774802320004 2024-07-04,19:18:22.000,186,11061390,-795,0,1720120701,12599.762914679995,171.8598332699985,54387.73986672001 2024-07-04,19:18:23.000,186,11061372,-795,0,1720120702,12599.81006884999,171.86688239999785,54387.73986672001 2024-07-04,19:18:24.000,186,11061360,-795,0,1720120703,12599.87743195,171.93032456999936,54387.795763680006 2024-07-04,19:18:25.000,186,11061421,-795,0,1720120704,12599.850486709991,171.97966848000215,54387.746853840006 2024-07-04,19:18:26.000,186,11061385,-795,0,1720120705,12599.823541469996,171.9726193500028,54387.78877656001 2024-07-04,19:18:27.000,186,11061368,-795,0,1720120706,12599.803332539996,171.9867176100015,54387.746853840006 2024-07-04,19:18:28.000,186,11061351,-795,0,1720120707,12599.702287889995,172.04311065000365,54387.71191824 2024-07-04,19:18:29.000,186,11061376,-795,0,1720120708,12599.702287889995,172.01491412999894,54387.8027508 2024-07-04,19:18:30.000,186,11061377,-795,0,1720120709,12599.71576051,171.9726193500028,54387.83768640001 2024-07-04,19:18:31.000,186,11061371,-795,0,1720120710,12599.70902419999,171.95852109000407,54387.76781520001 2024-07-04,19:18:32.000,186,11061352,-795,0,1720120711,12599.67534265,171.88098066000384,54387.69095688 2024-07-04,19:18:33.000,186,11061397,-795,0,1720120712,12599.621452169995,171.89507892000256,54387.61409856 2024-07-04,19:18:34.000,186,11061413,-795,0,1720120713,12599.641661099995,171.78229283999826,54387.71191824 2024-07-04,19:18:35.000,186,11061387,-795,0,1720120714,12599.66860633999,171.7258998000034,54387.65602128 2024-07-04,19:18:36.000,186,11061397,-795,0,1720120715,12599.67534265,171.62016284999845,54387.66999552001 2024-07-04,19:18:37.000,186,11061402,-795,0,1720120716,12599.682078959995,171.5144259000008,54387.676982640005 2024-07-04,19:18:38.000,186,11061377,-795,0,1720120717,12599.59450693,171.33819765000226,54387.64204704 2024-07-04,19:18:39.000,186,11061401,-795,0,1720120718,12599.62818847999,171.2183624399986,54387.66999552001 2024-07-04,19:18:40.000,186,11061336,-795,0,1720120719,12599.60797954999,171.07737984000414,54387.69095688 2024-07-04,19:18:41.000,186,11061431,-795,0,1720120720,12599.453044419999,170.92934811000305,54387.6630084 2024-07-04,19:18:42.000,186,11061361,-795,0,1720120721,12599.42609917999,170.7883655100013,54387.64903416001 2024-07-04,19:18:43.000,186,11061366,-795,0,1720120722,12599.311581909998,170.6262355200015,54387.49531752 2024-07-04,19:18:44.000,186,11061376,-795,0,1720120723,12599.244218809989,170.49230204999913,54387.53025312001 2024-07-04,19:18:45.000,186,11061412,-795,0,1720120724,12599.217273569993,170.40066336000018,54387.53724024 2024-07-04,19:18:46.000,186,11061364,-795,0,1720120725,12599.217273569993,170.24558249999973,54387.676982640005 2024-07-04,19:18:47.000,186,11061379,-795,0,1720120726,12599.143174160003,170.1327964200027,54387.68396976 2024-07-04,19:18:48.000,186,11061339,-795,0,1720120727,12599.102756300003,170.04820686000312,54387.628072800006 2024-07-04,19:18:49.000,186,11061349,-795,0,1720120728,12599.021920580002,169.90017513000203,54387.63505992 2024-07-04,19:18:50.000,186,11061344,-795,0,1720120729,12598.988239029997,169.78738904999773,54387.51627888 2024-07-04,19:18:51.000,186,11061368,-795,0,1720120730,12598.947821169997,169.660504710002,54387.60012432001 2024-07-04,19:18:52.000,186,11061383,-795,0,1720120731,12598.846776519997,169.56886602000304,54387.53025312001 2024-07-04,19:18:53.000,186,11061340,-795,0,1720120732,12598.813094969992,169.47017820000474,54387.64903416001 2024-07-04,19:18:54.000,186,11061388,-795,0,1720120733,12598.738995560001,169.37149037999916,54387.676982640005 2024-07-04,19:18:55.000,186,11061383,-795,0,1720120734,12598.725522939996,169.32214647000364,54387.71191824 2024-07-04,19:18:56.000,186,11061382,-795,0,1720120735,12598.644687219996,169.27280256000086,54387.607111440004 2024-07-04,19:18:57.000,186,11061412,-795,0,1720120736,12598.61774198,169.20231126,54387.66999552001 2024-07-04,19:18:58.000,186,11061347,-795,0,1720120737,12598.59079673999,169.15296735000447,54387.4883304 2024-07-04,19:18:59.000,186,11061372,-795,0,1720120738,12598.57732412,169.13181995999912,54387.64903416001 2024-07-04,19:19:00.000,186,11061361,-795,0,1720120739,12598.584060429996,169.06132865999825,54387.75384096 2024-07-04,19:19:01.000,186,11061339,-795,0,1720120740,12598.65815984,169.0190338800021,54387.76781520001 2024-07-04,19:19:02.000,186,11061403,-795,0,1720120741,12598.651423529991,168.99083736000466,54387.69794400001 2024-07-04,19:19:03.000,186,11061400,-795,0,1720120742,12598.671632459991,168.98378822999803,54387.725892480004 2024-07-04,19:19:04.000,186,11061391,-795,0,1720120743,12598.685105079996,169.06132865999825,54387.78877656001 2024-07-04,19:19:05.000,186,11061397,-795,0,1720120744,12598.651423529991,169.08952518000297,54387.81672504001 2024-07-04,19:19:06.000,186,11061434,-795,0,1720120745,12598.63795091,169.18821300000127,54387.78877656001 2024-07-04,19:19:07.000,186,11061336,-795,0,1720120746,12598.604269359996,169.25165517000278,54387.774802320004 2024-07-04,19:19:08.000,186,11061429,-795,0,1720120747,12598.57732412,169.35034299000108,54387.76781520001 2024-07-04,19:19:09.000,186,11061341,-795,0,1720120748,12598.563851499996,169.4772273300041,54387.85166064 2024-07-04,19:19:10.000,186,11061394,-795,0,1720120749,12598.55037887999,169.6393573200039,54387.88659624001 2024-07-04,19:19:11.000,186,11061424,-795,0,1720120750,12598.47627947,169.78738904999773,54387.87960912 2024-07-04,19:19:12.000,186,11061355,-795,0,1720120751,12598.46954315999,169.91427339000074,54387.87960912 2024-07-04,19:19:13.000,186,11061383,-795,0,1720120752,12598.361762199995,170.09050163999927,54387.78877656001 2024-07-04,19:19:14.000,186,11061371,-795,0,1720120753,12598.341553269995,170.21033685000293,54387.85864776 2024-07-04,19:19:15.000,186,11061342,-795,0,1720120754,12598.28766278999,170.32312292999995,54387.795763680006 2024-07-04,19:19:16.000,186,11061421,-795,0,1720120755,12598.240508619994,170.4288598800049,54388.05428712001 2024-07-04,19:19:17.000,186,11061410,-795,0,1720120756,12598.159672899994,170.5275477000032,54388.03332576001 2024-07-04,19:19:18.000,186,11061374,-795,0,1720120757,12598.092309799998,170.56984247999935,54388.01935152 2024-07-04,19:19:19.000,186,11061397,-795,0,1720120758,12598.004737769988,170.7249233399998,54388.05428712001 2024-07-04,19:19:20.000,186,11061339,-795,0,1720120759,12597.971056219998,170.7742672500026,54388.110184080004 2024-07-04,19:19:21.000,186,11061404,-795,0,1720120760,12597.890220499998,170.9082007199977,54388.07524848001 2024-07-04,19:19:22.000,186,11061399,-795,0,1720120761,12597.836330019993,171.0562324499988,54388.13813256 2024-07-04,19:19:23.000,186,11061389,-795,0,1720120762,12597.782439540002,171.21131330999924,54388.131145440006 2024-07-04,19:19:24.000,186,11061380,-795,0,1720120763,12597.789175849997,171.35229591000098,54388.12415832001 2024-07-04,19:19:25.000,186,11061417,-795,0,1720120764,12597.856538949993,171.479180250004,54388.2569136 2024-07-04,19:19:26.000,186,11061395,-795,0,1720120765,12597.957583599993,171.6131137199991,54388.36870752001 2024-07-04,19:19:27.000,186,11061374,-795,0,1720120766,12598.018210389993,171.7258998000034,54388.43857872001 2024-07-04,19:19:28.000,186,11061409,-795,0,1720120767,12598.099046109994,171.84573500999977,54388.396656000004 2024-07-04,19:19:29.000,186,11061363,-795,0,1720120768,12598.179881829994,171.93737369999872,54388.52242416 2024-07-04,19:19:30.000,186,11061411,-795,0,1720120769,12598.301135409994,172.00081587000022,54388.52941128 2024-07-04,19:19:31.000,186,11061403,-795,0,1720120770,12598.31460803,172.06425804000173,54388.59229536 2024-07-04,19:19:32.000,186,11061374,-795,0,1720120771,12598.2943991,172.1065528199979,54388.466527200006 2024-07-04,19:19:33.000,186,11061331,-795,0,1720120772,12598.2943991,172.0713071700011,54388.571334 2024-07-04,19:19:34.000,186,11061391,-795,0,1720120773,12598.361762199995,172.12770021000324,54388.72505064001 2024-07-04,19:19:35.000,186,11061375,-795,0,1720120774,12598.34828957999,172.12065108000388,54388.76697336 2024-07-04,19:19:36.000,186,11061338,-795,0,1720120775,12598.2943991,172.1347493400026,54388.780947600004 2024-07-04,19:19:37.000,186,11061356,-795,0,1720120776,12598.220299689994,172.14884760000132,54388.79492184001 2024-07-04,19:19:38.000,186,11061408,-795,0,1720120777,12598.18661813999,172.16294586000004,54388.78793472 2024-07-04,19:19:39.000,186,11061372,-795,0,1720120778,12598.105782419989,172.11360195000452,54388.52941128 2024-07-04,19:19:40.000,186,11061435,-795,0,1720120779,12598.139463969994,172.12770021000324,54388.91370288001 2024-07-04,19:19:41.000,186,11061354,-795,0,1720120780,12598.146200279989,172.0854054299998,54388.94165136001 2024-07-04,19:19:42.000,186,11061360,-795,0,1720120781,12598.085573489989,172.0360615200043,54388.85780592 2024-07-04,19:19:43.000,186,11061415,-795,0,1720120782,12598.193354449999,171.91622631000064,54388.92767712 2024-07-04,19:19:44.000,186,11061331,-795,0,1720120783,12598.193354449999,171.85278413999913,54388.8158832 2024-07-04,19:19:45.000,186,11061412,-795,0,1720120784,12598.193354449999,171.68360501999996,54388.74601200001 2024-07-04,19:19:46.000,186,11061376,-795,0,1720120785,12598.260717549994,171.54967155000486,54388.732037760004 2024-07-04,19:19:47.000,186,11061408,-795,0,1720120786,12598.166409209989,171.40868895000312,54388.48050144 2024-07-04,19:19:48.000,186,11061377,-795,0,1720120787,12598.402180059995,171.1831167900018,54388.73902488 2024-07-04,19:19:49.000,186,11061372,-795,0,1720120788,12598.483015779995,170.99983941000391,54388.801908960006 2024-07-04,19:19:50.000,186,11061406,-795,0,1720120789,12598.563851499996,170.76016899000388,54388.77396048001 2024-07-04,19:19:51.000,186,11061396,-795,0,1720120790,12598.61774198,170.5275477000032,54388.74601200001 2024-07-04,19:19:52.000,186,11061346,-795,0,1720120791,12598.651423529991,170.2667298899978,54388.66216656 2024-07-04,19:19:53.000,186,11061387,-795,0,1720120792,12598.745731869996,170.06230512000184,54388.49447568 2024-07-04,19:19:54.000,186,11061373,-795,0,1720120793,12598.819831280001,169.86492947999795,54388.515437040005 2024-07-04,19:19:55.000,186,11061391,-795,0,1720120794,12598.988239029997,169.63230819000455,54388.60626960001 2024-07-04,19:19:56.000,186,11061406,-795,0,1720120795,12599.069074749998,169.4772273300041,54388.585308240006 2024-07-04,19:19:57.000,186,11061416,-795,0,1720120796,12599.156646779993,169.32214647000364,54388.60626960001 2024-07-04,19:19:58.000,186,11061387,-795,0,1720120797,12599.318318219994,169.20231126,54388.60626960001 2024-07-04,19:19:59.000,186,11061401,-795,0,1720120798,12599.331790839999,169.0824760500036,54388.55735976001 2024-07-04,19:20:00.000,186,11061308,-795,0,1720120799,12599.392417629999,169.0190338800021,54388.396656000004 2024-07-04,19:20:01.000,186,11061295,-795,0,1720120800,12599.46651703999,168.9555917100006,54388.47351432 2024-07-04,19:20:02.000,186,11061391,-795,0,1720120801,12599.479989659994,168.9203460600038,54388.48050144 2024-07-04,19:20:03.000,186,11061385,-795,0,1720120802,12599.439571799994,168.8569038900023,54388.45255296 2024-07-04,19:20:04.000,186,11061395,-795,0,1720120803,12599.46651703999,168.82870737000485,54388.62723096001 2024-07-04,19:20:05.000,186,11061370,-795,0,1720120804,12599.439571799994,168.80051085000014,54388.57832112001 2024-07-04,19:20:06.000,186,11061339,-795,0,1720120805,12599.44630810999,168.7229704199999,54388.53639840001 2024-07-04,19:20:07.000,186,11061402,-795,0,1720120806,12599.48672596999,168.66657737999776,54388.613256720004 2024-07-04,19:20:08.000,186,11061392,-795,0,1720120807,12599.50693489999,168.56788955999946,54388.57832112001 2024-07-04,19:20:09.000,186,11061396,-795,0,1720120808,12599.54735275999,168.44805435000308,54388.4315916 2024-07-04,19:20:10.000,186,11061323,-795,0,1720120809,12599.621452169995,168.35641566000413,54388.47351432 2024-07-04,19:20:11.000,186,11061367,-795,0,1720120810,12599.78985991999,168.25772783999855,54388.52242416 2024-07-04,19:20:12.000,186,11061429,-795,0,1720120811,12599.938058740001,168.15904002000025,54388.515437040005 2024-07-04,19:20:13.000,186,11061382,-795,0,1720120812,12600.173829589992,168.1308435000028,54388.466527200006 2024-07-04,19:20:14.000,186,11061395,-795,0,1720120813,12600.423073059988,168.0674013300013,54388.41063024001 2024-07-04,19:20:15.000,186,11061423,-795,0,1720120814,12600.75315225,168.03920481000387,54388.55037264 2024-07-04,19:20:16.000,186,11061366,-795,0,1720120815,12601.04954988999,168.04625394000323,54388.53639840001 2024-07-04,19:20:17.000,186,11061385,-795,0,1720120816,12601.312265979992,168.0321556800045,54388.48748856001 2024-07-04,19:20:18.000,186,11061397,-795,0,1720120817,12601.561509450003,168.10969611000473,54388.45255296 2024-07-04,19:20:19.000,186,11061408,-795,0,1720120818,12601.669290409998,168.28592436000326,54388.37569464 2024-07-04,19:20:20.000,186,11061397,-795,0,1720120819,12601.756862439994,168.42690695999772,54388.38966888001 2024-07-04,19:20:21.000,186,11061402,-795,0,1720120820,12601.743389819989,168.4762508700005,54388.613256720004 2024-07-04,19:20:22.000,186,11061344,-795,0,1720120821,12601.770335059999,168.3987104400003,54388.69011504 2024-07-04,19:20:23.000,186,11061374,-795,0,1720120822,12601.810752919999,168.38461218000157,54388.77396048001 2024-07-04,19:20:24.000,186,11061402,-795,0,1720120823,12601.770335059999,168.38461218000157,54388.683127920005 2024-07-04,19:20:25.000,186,11061405,-795,0,1720120824,12601.857907089994,168.412808699999,54388.77396048001 2024-07-04,19:20:26.000,186,11061410,-795,0,1720120825,12601.98589697999,168.43395609000436,54388.850818800005 2024-07-04,19:20:27.000,186,11061376,-795,0,1720120826,12602.100414249995,168.44805435000308,54388.78793472 2024-07-04,19:20:28.000,186,11061393,-795,0,1720120827,12602.289030929991,168.53969304000202,54388.93466424 2024-07-04,19:20:29.000,186,11061413,-795,0,1720120828,12602.437229750001,168.5608404300001,54389.116329360004 2024-07-04,19:20:30.000,186,11061374,-795,0,1720120829,12602.585428569997,168.5890369500048,54389.24209752 2024-07-04,19:20:31.000,186,11061416,-795,0,1720120830,12602.652791669992,168.64542998999968,54389.22812328001 2024-07-04,19:20:32.000,186,11061380,-795,0,1720120831,12602.673000599993,168.69477390000247,54389.15126496 2024-07-04,19:20:33.000,186,11061377,-795,0,1720120832,12602.652791669992,168.73001954999927,54388.99754832 2024-07-04,19:20:34.000,186,11061372,-795,0,1720120833,12602.679736910002,168.71592129000055,54389.095368 2024-07-04,19:20:35.000,186,11061350,-795,0,1720120834,12602.713418459993,168.76526520000334,54389.13030360001 2024-07-04,19:20:36.000,186,11061370,-795,0,1720120835,12602.713418459993,168.73706867999863,54389.186200560005 2024-07-04,19:20:37.000,186,11061400,-795,0,1720120836,12602.713418459993,168.744117809998,54389.26305888 2024-07-04,19:20:38.000,186,11061374,-795,0,1720120837,12602.720154770002,168.73706867999863,54389.29799448001 2024-07-04,19:20:39.000,186,11061396,-795,0,1720120838,12602.699945840002,168.69477390000247,54389.256071760006 2024-07-04,19:20:40.000,186,11061312,-795,0,1720120839,12602.592164879992,168.6595282499984,54389.03248392 2024-07-04,19:20:41.000,186,11061326,-795,0,1720120840,12602.612373809992,168.7088721600012,54389.3399172 2024-07-04,19:20:42.000,186,11061354,-795,0,1720120841,12602.565219639997,168.7229704199999,54389.29799448001 2024-07-04,19:20:43.000,186,11061401,-795,0,1720120842,12602.531538089992,168.81460910999886,54389.31196872 2024-07-04,19:20:44.000,186,11061384,-795,0,1720120843,12602.538274400002,168.8569038900023,54389.38183992 2024-07-04,19:20:45.000,186,11061381,-795,0,1720120844,12602.673000599993,168.9203460600038,54389.67529896 2024-07-04,19:20:46.000,186,11061382,-795,0,1720120845,12602.814463109993,168.94854258000123,54389.69626032 2024-07-04,19:20:47.000,186,11061373,-795,0,1720120846,12602.854880969993,168.99788649000402,54389.689273200005 2024-07-04,19:20:48.000,186,11061370,-795,0,1720120847,12602.861617279988,169.04018127000018,54389.6543376 2024-07-04,19:20:49.000,186,11061371,-795,0,1720120848,12602.982870859989,169.0683777900049,54389.73119592001 2024-07-04,19:20:50.000,186,11061370,-795,0,1720120849,12603.050233959999,169.11067257000104,54389.84997696001 2024-07-04,19:20:51.000,186,11061440,-795,0,1720120850,12603.13106968,169.18821300000127,54389.82901560001 2024-07-04,19:20:52.000,186,11061395,-795,0,1720120851,12603.12433336999,169.20936038999935,54389.87093832 2024-07-04,19:20:53.000,186,11061416,-795,0,1720120852,12603.218641709995,169.28690081999957,54390.024654960005 2024-07-04,19:20:54.000,186,11061382,-755,0,1720120853,12603.380313149995,169.2657534300015,54390.15042312 2024-07-04,19:20:55.000,186,11061385,-795,0,1720120854,12603.47462149,169.23755691000406,54390.15741024 2024-07-04,19:20:56.000,186,11061364,-795,0,1720120855,12603.528511969991,169.17411474000255,54390.23426856001 2024-07-04,19:20:57.000,186,11061351,-795,0,1720120856,12603.508303039991,169.07542692000425,54390.19933296 2024-07-04,19:20:58.000,186,11061355,-795,0,1720120857,12603.46788517999,168.9555917100006,54390.18535872001 2024-07-04,19:20:59.000,186,11061390,-795,0,1720120858,12603.36684052999,168.77936346000206,54390.10151328 2024-07-04,19:21:00.000,186,11061397,-795,0,1720120859,12603.38704945999,168.6101843400029,54390.318114 2024-07-04,19:21:01.000,186,11061404,-795,0,1720120860,12603.30621373999,168.41985782999836,54390.37401096 2024-07-04,19:21:02.000,186,11061371,-795,0,1720120861,12603.27253219,168.23658045000047,54390.42292080001 2024-07-04,19:21:03.000,186,11061388,-795,0,1720120862,12603.2119054,168.0321556800045,54390.37401096 2024-07-04,19:21:04.000,186,11061394,-795,0,1720120863,12603.12433336999,167.87707482000405,54390.3879852 2024-07-04,19:21:05.000,186,11061356,-795,0,1720120864,12603.036761339994,167.73609222000232,54390.36702384 2024-07-04,19:21:06.000,186,11061393,-795,0,1720120865,12602.935716689994,167.5457657099978,54390.311126880006 2024-07-04,19:21:07.000,186,11061360,-795,0,1720120866,12602.834672039993,167.4611761499982,54390.28317840001 2024-07-04,19:21:08.000,186,11061367,-795,0,1720120867,12602.713418459993,167.34134094000183,54390.1783716 2024-07-04,19:21:09.000,186,11061397,-795,0,1720120868,12602.673000599993,167.2003583400001,54390.30413976001 2024-07-04,19:21:10.000,186,11061355,-795,0,1720120869,12602.686473219997,167.06642486999772,54390.42990792001 2024-07-04,19:21:11.000,186,11061366,-795,0,1720120870,12602.538274400002,166.9677370499994,54390.43689504 2024-07-04,19:21:12.000,186,11061354,-795,0,1720120871,12602.430493439992,166.8549509700024,54390.36702384 2024-07-04,19:21:13.000,186,11061379,-795,0,1720120872,12602.24861306999,166.78445967000152,54390.29715264 2024-07-04,19:21:14.000,186,11061349,-795,0,1720120873,12602.161041039995,166.65052619999915,54390.3879852 2024-07-04,19:21:15.000,186,11061364,-795,0,1720120874,12602.080205319995,166.5447892500015,54390.34606248 2024-07-04,19:21:16.000,186,11061351,-795,0,1720120875,12602.10715055999,166.43905230000382,54390.37401096 2024-07-04,19:21:17.000,186,11061369,-795,0,1720120876,12602.07346901,166.34036447999824,54390.457856400004 2024-07-04,19:21:18.000,186,11061365,-795,0,1720120877,12602.039787459995,166.2134801400025,54390.33907536 2024-07-04,19:21:19.000,186,11061421,-795,0,1720120878,12601.99263329,166.17118535999907,54390.311126880006 2024-07-04,19:21:20.000,186,11061360,-795,0,1720120879,12601.95221543,166.1006940599982,54390.22728144 2024-07-04,19:21:21.000,186,11061329,-795,0,1720120880,12601.958951739995,166.02315362999798,54390.34606248 2024-07-04,19:21:22.000,186,11061318,-795,0,1720120881,12601.830961849999,165.9033184200016,54390.25522992001 2024-07-04,19:21:23.000,186,11061369,-795,0,1720120882,12601.716444579994,165.83282712000073,54390.318114 2024-07-04,19:21:24.000,186,11061406,-795,0,1720120883,12601.527827899998,165.8046306000033,54390.36702384 2024-07-04,19:21:25.000,186,11061365,-795,0,1720120884,12601.312265979992,165.83282712000073,54390.408946560005 2024-07-04,19:21:26.000,186,11061363,-795,0,1720120885,12601.137121920001,165.86102363999817,54390.35304960001 2024-07-04,19:21:27.000,186,11061380,-795,0,1720120886,12601.04954988999,165.89626929000224,54390.48580488 2024-07-04,19:21:28.000,186,11061356,-795,0,1720120887,12600.88787844999,165.8680727700048,54390.34606248 2024-07-04,19:21:29.000,186,11061369,-795,0,1720120888,12600.79357011,165.8398762500001,54390.27619128 2024-07-04,19:21:30.000,186,11061331,-795,0,1720120889,12600.739679629994,165.7552866900005,54390.290165520004 2024-07-04,19:21:31.000,186,11061419,-795,0,1720120890,12600.77336118,165.7200410400037,54390.360036720005 2024-07-04,19:21:32.000,186,11061380,-795,0,1720120891,12600.699261769994,165.6565988700022,54390.2482428 2024-07-04,19:21:33.000,186,11061385,-795,0,1720120892,12600.658843909994,165.6072549599994,54390.33208824001 2024-07-04,19:21:34.000,186,11061376,-755,0,1720120893,12600.598217119994,165.5931567000007,54390.36702384 2024-07-04,19:21:35.000,186,11061357,-795,0,1720120894,12600.578008189994,165.5579110500039,54390.408946560005 2024-07-04,19:21:36.000,186,11061336,-795,0,1720120895,12600.564535569989,165.50151801000175,54390.36702384 2024-07-04,19:21:37.000,186,11061399,-795,0,1720120896,12600.544326639989,165.4451249699996,54390.35304960001 2024-07-04,19:21:38.000,186,11061406,-795,0,1720120897,12600.564535569989,165.33233889000257,54390.318114 2024-07-04,19:21:39.000,186,11061379,-795,0,1720120898,12600.537590329994,165.27594585000043,54390.30413976001 2024-07-04,19:21:40.000,186,11061400,-795,0,1720120899,12600.524117709989,165.24070020000363,54390.42292080001 2024-07-04,19:21:41.000,186,11061386,-795,0,1720120900,12600.470227229998,165.1631597700034,54390.457856400004 2024-07-04,19:21:42.000,186,11061394,-795,0,1720120901,12600.429809369998,165.1138158600006,54390.39497232 2024-07-04,19:21:43.000,186,11061417,-795,0,1720120902,12600.369182579998,165.15611064000404,54390.3879852 2024-07-04,19:21:44.000,186,11061345,-795,0,1720120903,12600.301819480002,165.17020890000276,54390.44388216 2024-07-04,19:21:45.000,186,11061383,-795,0,1720120904,12600.254665309993,165.20545454999956,54390.44388216 2024-07-04,19:21:46.000,186,11061377,-795,0,1720120905,12600.187302209997,165.25479846000235,54390.42990792001 2024-07-04,19:21:47.000,186,11061382,-795,0,1720120906,12600.012158149992,165.2970932399985,54390.41593368 2024-07-04,19:21:48.000,186,11061419,-795,0,1720120907,12599.884168259996,165.33233889000257,54390.46484352 2024-07-04,19:21:49.000,186,11061421,-795,0,1720120908,12599.76965098999,165.33938802000193,54390.47183064001 2024-07-04,19:21:50.000,186,11061429,-795,0,1720120909,12599.61471586,165.3816827999981,54390.646508640006 2024-07-04,19:21:51.000,186,11061445,-795,0,1720120910,12599.40589024999,165.39578106000408,54390.59061168001 2024-07-04,19:21:52.000,186,11061348,-795,0,1720120911,12599.176855709993,165.35348628000065,54390.5626632 2024-07-04,19:21:53.000,186,11061417,-795,0,1720120912,12598.934348549992,165.3111915000045,54390.39497232 2024-07-04,19:21:54.000,186,11061360,-795,0,1720120913,12598.745731869996,165.28299497999978,54390.39497232 2024-07-04,19:21:55.000,186,11061403,-795,0,1720120914,12598.61100566999,165.15611064000404,54390.40195944001 2024-07-04,19:21:56.000,186,11061402,-795,0,1720120915,12598.44933422999,165.0997176000019,54390.33907536 2024-07-04,19:21:57.000,186,11061407,-795,0,1720120916,12598.321344339995,165.04332455999975,54390.311126880006 2024-07-04,19:21:58.000,186,11061413,-795,0,1720120917,12598.280926479994,164.96578412999952,54390.1783716 2024-07-04,19:21:59.000,186,11061417,-795,0,1720120918,12598.213563379999,164.93758761000208,54390.192345840005 2024-07-04,19:22:00.000,186,11061367,-795,0,1720120919,12598.152936589999,164.93053848000272,54390.23426856001 2024-07-04,19:22:01.000,186,11061412,-795,0,1720120920,12598.099046109994,164.98693152000487,54390.12946176 2024-07-04,19:22:02.000,186,11061393,-795,0,1720120921,12598.092309799998,165.0503736899991,54390.15042312 2024-07-04,19:22:03.000,186,11061407,-795,0,1720120922,12598.078837179994,165.07857021000382,54390.17138448 2024-07-04,19:22:04.000,186,11061401,-795,0,1720120923,12598.072100869998,165.15611064000404,54390.06657768001 2024-07-04,19:22:05.000,186,11061373,-795,0,1720120924,12598.031683009998,165.24070020000363,54390.05959056 2024-07-04,19:22:06.000,186,11061384,-795,0,1720120925,12598.058628249993,165.32528976000322,54390.1085004 2024-07-04,19:22:07.000,186,11061396,-795,0,1720120926,12598.045155629989,165.43807584000024,54390.122474640004 2024-07-04,19:22:08.000,186,11061345,-795,0,1720120927,12597.964319909988,165.51561627000046,54390.04561632001 2024-07-04,19:22:09.000,186,11061393,-795,0,1720120928,12597.923902050003,165.56496018000325,54390.0386292 2024-07-04,19:22:10.000,186,11061373,-795,0,1720120929,12597.950847289998,165.62840235000476,54390.122474640004 2024-07-04,19:22:11.000,186,11061393,-795,0,1720120930,12597.917165739993,165.66364800000156,54390.22728144 2024-07-04,19:22:12.000,186,11061447,-795,0,1720120931,12597.856538949993,165.71299191000435,54390.17138448 2024-07-04,19:22:13.000,186,11061429,-795,0,1720120932,12597.694867509992,165.74118843000178,54390.08753904001 2024-07-04,19:22:14.000,186,11061430,-795,0,1720120933,12597.587086549996,165.83282712000073,54390.08753904001 2024-07-04,19:22:15.000,186,11061408,-795,0,1720120934,12597.445624039996,165.92446580999967,54390.073564800005 2024-07-04,19:22:16.000,186,11061319,-795,0,1720120935,12597.31763415,165.98085885000182,54390.11548752001 2024-07-04,19:22:17.000,186,11061421,-795,0,1720120936,12597.19638057,166.0302027600046,54390.094526160006 2024-07-04,19:22:18.000,186,11061406,-795,0,1720120937,12597.014500199999,166.1147923200042,54390.04561632001 2024-07-04,19:22:19.000,186,11061384,-795,0,1720120938,12596.879773999994,166.15708710000035,54389.9338224 2024-07-04,19:22:20.000,186,11061344,-795,0,1720120939,12596.765256729988,166.22757840000122,54389.954783760004 2024-07-04,19:22:21.000,186,11061414,-795,0,1720120940,12596.697893629993,166.24167665999994,54390.03164208 2024-07-04,19:22:22.000,186,11061350,-795,0,1720120941,12596.576640049992,166.3121679600008,54389.98273224 2024-07-04,19:22:23.000,186,11061397,-795,0,1720120942,12596.401495990001,166.26282404999802,54389.89888680001 2024-07-04,19:22:24.000,186,11061320,-795,0,1720120943,12596.266769789996,166.276922310004,54389.87093832 2024-07-04,19:22:25.000,186,11061382,-795,0,1720120944,12596.15225251999,166.31921709000017,54389.75215728001 2024-07-04,19:22:26.000,186,11061409,-795,0,1720120945,12595.983844769995,166.276922310004,54389.73119592001 2024-07-04,19:22:27.000,186,11061406,-795,0,1720120946,12595.85585488,166.30511883000145,54389.64735048 2024-07-04,19:22:28.000,186,11061405,-795,0,1720120947,12595.761546539994,166.276922310004,54389.52856944 2024-07-04,19:22:29.000,186,11061398,-795,0,1720120948,12595.599875099993,166.2980697000021,54389.52856944 2024-07-04,19:22:30.000,186,11061402,-795,0,1720120949,12595.478621519993,166.2487257899993,54389.37485280001 2024-07-04,19:22:31.000,186,11061393,-795,0,1720120950,12595.417994729993,166.30511883000145,54389.51459520001 2024-07-04,19:22:32.000,186,11061322,-795,0,1720120951,12595.323686390002,166.34036447999824,54389.53555656 2024-07-04,19:22:33.000,186,11061396,-795,0,1720120952,12595.242850670002,166.32626621999952,54389.38183992 2024-07-04,19:22:34.000,186,11061361,-795,0,1720120953,12595.155278639992,166.40380664999975,54389.3399172 2024-07-04,19:22:35.000,186,11061381,-795,0,1720120954,12595.094651849991,166.35446274000424,54389.256071760006 2024-07-04,19:22:36.000,186,11061418,-795,0,1720120955,12595.00034351,166.45315056000254,54389.304981600006 2024-07-04,19:22:37.000,186,11061363,-795,0,1720120956,12595.034025059991,166.44610143000318,54389.49363384001 2024-07-04,19:22:38.000,186,11061398,-795,0,1720120957,12595.013816129991,166.46724882000126,54389.353891440005 2024-07-04,19:22:39.000,186,11061394,-795,0,1720120958,12594.97339826999,166.4954453399987,54389.34690432001 2024-07-04,19:22:40.000,186,11061391,-795,0,1720120959,12594.993607199991,166.53069099000277,54389.256071760006 2024-07-04,19:22:41.000,186,11061370,-795,0,1720120960,12595.02055244,166.53774012000213,54389.21414904 2024-07-04,19:22:42.000,186,11061386,-795,0,1720120961,12594.95992565,166.5588875100002,54389.00453544 2024-07-04,19:22:43.000,186,11061410,-795,0,1720120962,12594.885826239995,166.57298576999892,54388.80889608 2024-07-04,19:22:44.000,186,11061390,-795,0,1720120963,12594.83193575999,166.6223296800017,54388.89274152001 2024-07-04,19:22:45.000,186,11061386,-795,0,1720120964,12594.89256254999,166.6223296800017,54388.948638480004 2024-07-04,19:22:46.000,186,11061385,-795,0,1720120965,12594.91950779,166.6434770699998,54388.99056120001 2024-07-04,19:22:47.000,186,11061408,-795,0,1720120966,12594.87235361999,166.68577185000322,54389.0254968 2024-07-04,19:22:48.000,186,11061318,-795,0,1720120967,12594.804990519995,166.71396837000066,54388.89274152001 2024-07-04,19:22:49.000,186,11061367,-795,0,1720120968,12594.784781589995,166.69987011000194,54388.91370288001 2024-07-04,19:22:50.000,186,11061380,-795,0,1720120969,12594.75783635,166.78445967000152,54388.850818800005 2024-07-04,19:22:51.000,186,11061365,-795,0,1720120970,12594.71068217999,166.77741054000217,54388.82985744 2024-07-04,19:22:52.000,186,11061356,-795,0,1720120971,12594.623110149994,166.84790184000303,54388.571334 2024-07-04,19:22:53.000,186,11061418,-795,0,1720120972,12594.62984645999,166.83380358000431,54388.7110764 2024-07-04,19:22:54.000,186,11061388,-795,0,1720120973,12594.60963752999,166.8901966199992,54388.86479304 2024-07-04,19:22:55.000,186,11061414,-795,0,1720120974,12594.555747049999,166.9183931400039,54388.84383168001 2024-07-04,19:22:56.000,186,11061341,-795,0,1720120975,12594.495120259999,166.96068792000005,54388.69011504 2024-07-04,19:22:57.000,186,11061365,-795,0,1720120976,12594.454702399998,166.93249140000262,54388.65517944001 2024-07-04,19:22:58.000,186,11061392,-795,0,1720120977,12594.333448819998,166.97478617999877,54388.62723096001 2024-07-04,19:22:59.000,186,11061395,-795,0,1720120978,12594.293030959998,166.93249140000262,54388.52941128 2024-07-04,19:23:00.000,186,11061445,-795,0,1720120979,12594.225667860002,166.93954053000198,54388.45255296 2024-07-04,19:23:01.000,186,11061424,-795,0,1720120980,12594.185250000002,166.84085271000367,54388.66216656 2024-07-04,19:23:02.000,186,11061362,-795,0,1720120981,12594.037051179992,166.84085271000367,54388.50844992001 2024-07-04,19:23:03.000,186,11061383,-795,0,1720120982,12593.956215459992,166.79855793000024,54388.62024384 2024-07-04,19:23:04.000,186,11061337,-795,0,1720120983,12593.895588669991,166.76331228000345,54388.59229536 2024-07-04,19:23:05.000,186,11061381,-795,0,1720120984,12593.794544019991,166.72101750000002,54388.466527200006 2024-07-04,19:23:06.000,186,11061369,-795,0,1720120985,12593.69349936999,166.7421648899981,54388.38268176 2024-07-04,19:23:07.000,186,11061407,-795,0,1720120986,12593.787807709996,166.73511575999873,54388.40364312 2024-07-04,19:23:08.000,186,11061409,-795,0,1720120987,12593.72044461,166.76331228000345,54388.26390072 2024-07-04,19:23:09.000,186,11061402,-795,0,1720120988,12593.72044461,166.76331228000345,54388.30582344 2024-07-04,19:23:10.000,186,11061409,-795,0,1720120989,12593.727180919996,166.82675444999768,54388.298836320006 2024-07-04,19:23:11.000,186,11061377,-795,0,1720120990,12593.72044461,166.8549509700024,54388.249926480006 2024-07-04,19:23:12.000,186,11061318,-795,0,1720120991,12593.68002675,166.9183931400039,54388.22197800001 2024-07-04,19:23:13.000,186,11061412,-795,0,1720120992,12593.59245471999,166.94658966000134,54387.99839016 2024-07-04,19:23:14.000,186,11061363,-795,0,1720120993,12593.55203685999,167.01003183000284,54388.012364400005 2024-07-04,19:23:15.000,186,11061391,-795,0,1720120994,12593.5789821,166.97478617999877,54388.07524848001 2024-07-04,19:23:16.000,186,11061355,-795,0,1720120995,12593.55877317,167.05937573999836,54388.00537728001 2024-07-04,19:23:17.000,186,11061403,-795,0,1720120996,12593.51161899999,167.04527747999964,54388.01935152 2024-07-04,19:23:18.000,186,11061379,-795,0,1720120997,12593.49141006999,167.14396529999794,54387.942493200004 2024-07-04,19:23:19.000,186,11061386,-795,0,1720120998,12593.49814638,167.17216182000266,54387.90755760001 2024-07-04,19:23:20.000,186,11061358,-795,0,1720120999,12593.504882689995,167.24970225000288,54387.99839016 2024-07-04,19:23:21.000,186,11061342,-795,0,1720121000,12593.49141006999,167.2638005100016,54387.95646744001 2024-07-04,19:23:22.000,186,11061371,-795,0,1720121001,12593.51161899999,167.2990461599984,54387.92851896 2024-07-04,19:23:23.000,186,11061413,-795,0,1720121002,12593.51161899999,167.29199702999904,54387.85864776 2024-07-04,19:23:24.000,186,11061370,-795,0,1720121003,12593.43078327999,167.3624883299999,54387.725892480004 2024-07-04,19:23:25.000,186,11061347,-795,0,1720121004,12593.41057434999,167.34134094000183,54387.70493112 2024-07-04,19:23:26.000,186,11061407,-795,0,1720121005,12593.45099220999,167.40478311000334,54387.83069928 2024-07-04,19:23:27.000,186,11061377,-795,0,1720121006,12593.316266009999,167.46822528000484,54387.57217584001 2024-07-04,19:23:28.000,186,11061366,-795,0,1720121007,12593.269111839989,167.5598639700038,54387.63505992 2024-07-04,19:23:29.000,186,11061373,-795,0,1720121008,12593.255639219999,167.66560092000145,54387.725892480004 2024-07-04,19:23:30.000,186,11061363,-795,0,1720121009,12593.161330879993,167.81363265000255,54387.71191824 2024-07-04,19:23:31.000,186,11061384,-795,0,1720121010,12593.006395750002,167.94756611999765,54387.58615008 2024-07-04,19:23:32.000,186,11061368,-795,0,1720121011,12592.871669549997,167.98986090000108,54387.579162960006 2024-07-04,19:23:33.000,186,11061361,-795,0,1720121012,12592.817779069992,168.0180574199985,54387.62108568001 2024-07-04,19:23:34.000,186,11061385,-795,0,1720121013,12592.797570139992,168.06035220000194,54387.64204704 2024-07-04,19:23:35.000,186,11061376,-795,0,1720121014,12592.784097520002,168.1167452400041,54387.78178944 2024-07-04,19:23:36.000,186,11061341,-795,0,1720121015,12592.689789179996,168.20838393000304,54387.65602128 2024-07-04,19:23:37.000,186,11061388,-795,0,1720121016,12592.689789179996,168.24362957999983,54387.76082808 2024-07-04,19:23:38.000,186,11061399,-795,0,1720121017,12592.55506297999,168.30002262000198,54387.63505992 2024-07-04,19:23:39.000,186,11061385,-795,0,1720121018,12592.49443618999,168.30002262000198,54387.66999552001 2024-07-04,19:23:40.000,186,11061393,-795,0,1720121019,12592.48096357,168.33526826999878,54387.78178944 2024-07-04,19:23:41.000,186,11061386,-715,0,1720121020,12592.43380939999,168.32117001000006,54387.86563488001 2024-07-04,19:23:42.000,186,11061403,-795,0,1720121021,12592.31929213,168.35641566000413,54387.78877656001 2024-07-04,19:23:43.000,186,11061337,-795,0,1720121022,12592.19803855,168.37051392000285,54387.71191824 2024-07-04,19:23:44.000,186,11061371,-795,0,1720121023,12592.13067544999,168.3987104400003,54387.63505992 2024-07-04,19:23:45.000,186,11061295,-795,0,1720121024,12592.096993899999,168.40575956999965,54387.558201600004 2024-07-04,19:23:46.000,186,11061395,-795,0,1720121025,12592.123939139994,168.4762508700005,54387.69095688 2024-07-04,19:23:47.000,186,11061388,-795,0,1720121026,12592.096993899999,168.48329999999987,54387.64903416001 2024-07-04,19:23:48.000,186,11061398,-795,0,1720121027,12592.043103419994,168.55379130000074,54387.676982640005 2024-07-04,19:23:49.000,186,11061377,-795,0,1720121028,12591.975740319998,168.56788955999946,54387.63505992 2024-07-04,19:23:50.000,186,11061408,-795,0,1720121029,12591.995949249998,168.65247911999904,54387.61409856 2024-07-04,19:23:51.000,186,11061369,-795,0,1720121030,12592.022894489994,168.7088721600012,54387.795763680006 2024-07-04,19:23:52.000,186,11061310,-795,0,1720121031,12591.948795079988,168.8075599799995,54387.69095688 2024-07-04,19:23:53.000,186,11061402,-795,0,1720121032,12591.861223049993,168.86395302000165,54387.78877656001 2024-07-04,19:23:54.000,186,11061368,-795,0,1720121033,12591.787123640002,168.92739519000315,54387.607111440004 2024-07-04,19:23:55.000,186,11061392,-795,0,1720121034,12591.699551609992,168.96264083999995,54387.61409856 2024-07-04,19:23:56.000,186,11061372,-795,0,1720121035,12591.652397439997,169.0190338800021,54387.69794400001 2024-07-04,19:23:57.000,186,11061417,-795,0,1720121036,12591.578298029992,169.04018127000018,54387.75384096 2024-07-04,19:23:58.000,186,11061349,-795,0,1720121037,12591.490725999996,169.04018127000018,54387.65602128 2024-07-04,19:23:59.000,186,11061403,-795,0,1720121038,12591.369472419996,169.07542692000425,54387.579162960006 2024-07-04,19:24:00.000,186,11061327,-795,0,1720121039,12591.228009909995,169.10362344000168,54387.63505992 2024-07-04,19:24:01.000,186,11061393,-795,0,1720121040,12591.10002002,169.08952518000297,54387.58615008 2024-07-04,19:24:02.000,186,11061345,-795,0,1720121041,12590.97203012999,169.13886908999848,54387.55121448001 2024-07-04,19:24:03.000,186,11061399,-795,0,1720121042,12590.796886069998,169.09657431000232,54387.50230464001 2024-07-04,19:24:04.000,186,11061359,-795,0,1720121043,12590.655423559998,169.0683777900049,54387.50230464001 2024-07-04,19:24:05.000,186,11061349,-795,0,1720121044,12590.621742009993,169.01198475000274,54387.5931372 2024-07-04,19:24:06.000,186,11061382,-795,0,1720121045,12590.446597950002,168.9555917100006,54387.607111440004 2024-07-04,19:24:07.000,186,11061354,-795,0,1720121046,12590.325344370001,168.84985476000293,54387.57217584001 2024-07-04,19:24:08.000,186,11061330,-795,0,1720121047,12590.12325507,168.77936346000206,54387.40448496001 2024-07-04,19:24:09.000,186,11061374,-795,0,1720121048,12590.00200149,168.6242826000016,54387.390510720004 2024-07-04,19:24:10.000,186,11061351,-795,0,1720121049,12589.907693149995,168.58198781999818,54387.44640768 2024-07-04,19:24:11.000,186,11061384,-795,0,1720121050,12589.85380266999,168.44805435000308,54387.45339480001 2024-07-04,19:24:12.000,186,11061405,-795,0,1720121051,12589.75949433,168.3987104400003,54387.39749784 2024-07-04,19:24:13.000,186,11061376,-795,0,1720121052,12589.719076469999,168.32117001000006,54387.29967816 2024-07-04,19:24:14.000,186,11061392,-795,0,1720121053,12589.67192229999,168.2506787099992,54387.348588 2024-07-04,19:24:15.000,186,11061378,-795,0,1720121054,12589.698867539999,168.2154330600024,54387.44640768 2024-07-04,19:24:16.000,186,11061333,-795,0,1720121055,12589.604559199994,168.2506787099992,54387.411472080006 2024-07-04,19:24:17.000,186,11061332,-795,0,1720121056,12589.597822889998,168.2506787099992,54387.33461376001 2024-07-04,19:24:18.000,186,11061381,-795,0,1720121057,12589.550668719989,168.30707175000134,54387.31365240001 2024-07-04,19:24:19.000,186,11061373,-795,0,1720121058,12589.516987169998,168.32821913999942,54387.30666528 2024-07-04,19:24:20.000,186,11061347,-795,0,1720121059,12589.516987169998,168.3775630500022,54387.39749784 2024-07-04,19:24:21.000,186,11061394,-795,0,1720121060,12589.516987169998,168.43395609000436,54387.45339480001 2024-07-04,19:24:22.000,186,11061374,-795,0,1720121061,12589.442887759993,168.5255947800033,54387.460381920006 2024-07-04,19:24:23.000,186,11061385,-795,0,1720121062,12589.449624069988,168.54674217000138,54387.411472080006 2024-07-04,19:24:24.000,186,11061378,-795,0,1720121063,12589.362052039993,168.61723347000225,54387.460381920006 2024-07-04,19:24:25.000,186,11061351,-795,0,1720121064,12589.409206210003,168.65247911999904,54387.460381920006 2024-07-04,19:24:26.000,186,11061406,-795,0,1720121065,12589.335106799997,168.68067564000376,54387.45339480001 2024-07-04,19:24:27.000,186,11061427,-795,0,1720121066,12589.335106799997,168.7229704199999,54387.45339480001 2024-07-04,19:24:28.000,186,11061382,-795,0,1720121067,12589.294688939997,168.75116694000462,54387.4184592 2024-07-04,19:24:29.000,186,11061327,-795,0,1720121068,12589.274480009997,168.75116694000462,54387.4883304 2024-07-04,19:24:30.000,186,11061389,-795,0,1720121069,12589.227325840002,168.744117809998,54387.628072800006 2024-07-04,19:24:31.000,186,11061376,-795,0,1720121070,12589.173435359997,168.68067564000376,54387.62108568001 2024-07-04,19:24:32.000,186,11061344,-795,0,1720121071,12589.058918089991,168.69477390000247,54387.607111440004 2024-07-04,19:24:33.000,186,11061382,-795,0,1720121072,12588.971346059996,168.68772477000311,54387.46736904 2024-07-04,19:24:34.000,186,11061323,-795,0,1720121073,12588.850092479996,168.6736265100044,54387.45339480001 2024-07-04,19:24:35.000,186,11061393,-795,0,1720121074,12588.88377403,168.65247911999904,54387.4184592 2024-07-04,19:24:36.000,186,11061349,-795,0,1720121075,12588.83661985999,168.7229704199999,54387.460381920006 2024-07-04,19:24:37.000,186,11061382,-795,0,1720121076,12588.83661985999,168.73706867999863,54387.38352360001 2024-07-04,19:24:38.000,186,11061365,-795,0,1720121077,12588.82314724,168.73706867999863,54387.341600880005 2024-07-04,19:24:39.000,186,11061403,-795,0,1720121078,12588.749047829995,168.73706867999863,54387.292691040006 2024-07-04,19:24:40.000,186,11061360,-795,0,1720121079,12588.76252045,168.79346172000078,54387.32063952 2024-07-04,19:24:41.000,186,11061373,-795,0,1720121080,12588.79620199999,168.82165823999821,54387.25775544 2024-07-04,19:24:42.000,186,11061368,-795,0,1720121081,12588.80293831,168.871002150001,54387.28570392001 2024-07-04,19:24:43.000,186,11061349,-795,0,1720121082,12588.81641092999,168.91329693000444,54387.21583272001 2024-07-04,19:24:44.000,186,11061344,-795,0,1720121083,12588.80293831,168.9555917100006,54387.1389744 2024-07-04,19:24:45.000,186,11061397,-795,0,1720121084,12588.81641092999,168.94149345000187,54387.1389744 2024-07-04,19:24:46.000,186,11061385,-795,0,1720121085,12588.829883549995,169.02608301000146,54387.390510720004 2024-07-04,19:24:47.000,186,11061420,-795,0,1720121086,12588.83661985999,169.04018127000018,54387.32762664 2024-07-04,19:24:48.000,186,11061355,-795,0,1720121087,12588.80293831,169.06132865999825,54387.29967816 2024-07-04,19:24:49.000,186,11061422,-755,0,1720121088,12588.769256759995,169.10362344000168,54387.18089712 2024-07-04,19:24:50.000,186,11061401,-795,0,1720121089,12588.749047829995,169.0824760500036,54387.26474256001 2024-07-04,19:24:51.000,186,11061352,-795,0,1720121090,12588.76252045,169.03313214000082,54387.222819840004 2024-07-04,19:24:52.000,186,11061395,-795,0,1720121091,12588.71536627999,168.9696899699993,54387.28570392001 2024-07-04,19:24:53.000,186,11061399,-795,0,1720121092,12588.55369483999,168.89214953999908,54387.292691040006 2024-07-04,19:24:54.000,186,11061391,-795,0,1720121093,12588.439177569999,168.82870737000485,54387.20185848 2024-07-04,19:24:55.000,186,11061398,-795,0,1720121094,12588.371814469989,168.76526520000334,54387.222819840004 2024-07-04,19:24:56.000,186,11061386,-795,0,1720121095,12588.196670409998,168.7088721600012,54387.1389744 2024-07-04,19:24:57.000,186,11061369,-795,0,1720121096,12588.055207899997,168.68772477000311,54387.09705168001 2024-07-04,19:24:58.000,186,11061374,-795,0,1720121097,12587.907009080001,168.6101843400029,54387.02718048001 2024-07-04,19:24:59.000,186,11061412,-795,0,1720121098,12587.74533764,168.63133173000097,54387.0341676 2024-07-04,19:25:00.000,186,11061376,-795,0,1720121099,12587.651029299996,168.6242826000016,54387.125000160006 2024-07-04,19:25:01.000,186,11061399,-795,0,1720121100,12587.53651202999,168.61723347000225,54387.11801304001 2024-07-04,19:25:02.000,186,11061401,-795,0,1720121101,12587.37484058999,168.63838086000032,54387.0341676 2024-07-04,19:25:03.000,186,11061379,-795,0,1720121102,12587.240114389999,168.5890369500048,54386.92936080001 2024-07-04,19:25:04.000,186,11061388,-795,0,1720121103,12587.152542359989,168.49034912999923,54386.98525776 2024-07-04,19:25:05.000,186,11061363,-795,0,1720121104,12587.031288779988,168.3987104400003,54386.9642964 2024-07-04,19:25:06.000,186,11061382,-795,0,1720121105,12586.970661990003,168.30707175000134,54386.99923200001 2024-07-04,19:25:07.000,186,11061398,-795,0,1720121106,12586.869617340002,168.18018740999833,54386.91538656 2024-07-04,19:25:08.000,186,11061394,-795,0,1720121107,12586.815726859997,168.07445046000066,54386.87346384 2024-07-04,19:25:09.000,186,11061406,-795,0,1720121108,12586.795517929997,168.01100828999915,54386.84551536 2024-07-04,19:25:10.000,186,11061372,-795,0,1720121109,12586.829199480002,167.91232047000085,54386.91538656 2024-07-04,19:25:11.000,186,11061415,-795,0,1720121110,12586.849408410002,167.82773091000126,54386.936347920004 2024-07-04,19:25:12.000,186,11061402,-795,0,1720121111,12586.815726859997,167.8065835200032,54386.94333504 2024-07-04,19:25:13.000,186,11061412,-795,0,1720121112,12586.768572690002,167.79248526000447,54386.768657040004 2024-07-04,19:25:14.000,186,11061389,-755,0,1720121113,12586.761836379992,167.7572396100004,54386.80359264 2024-07-04,19:25:15.000,186,11061383,-795,0,1720121114,12586.835935789997,167.79248526000447,54386.80359264 2024-07-04,19:25:16.000,186,11061380,-795,0,1720121115,12586.815726859997,167.8206817800019,54386.84551536 2024-07-04,19:25:17.000,186,11061381,-795,0,1720121116,12586.957189369998,167.87707482000405,54386.78263128001 2024-07-04,19:25:18.000,186,11061421,-795,0,1720121117,12587.071706639988,167.93346785999893,54386.77564416 2024-07-04,19:25:19.000,186,11061411,-795,0,1720121118,12587.159278669998,167.99691003000044,54386.66385024001 2024-07-04,19:25:20.000,186,11061404,-795,0,1720121119,12587.240114389999,168.0674013300013,54386.73372144001 2024-07-04,19:25:21.000,186,11061356,-795,0,1720121120,12587.32095011,168.22248219000176,54386.5800048 2024-07-04,19:25:22.000,186,11061379,-795,0,1720121121,12587.388313209995,168.34936653000477,54386.61494040001 2024-07-04,19:25:23.000,186,11061405,-795,0,1720121122,12587.31421379999,168.49034912999923,54386.53109496 2024-07-04,19:25:24.000,186,11061392,-795,0,1720121123,12587.267059629994,168.66657737999776,54386.53109496 2024-07-04,19:25:25.000,186,11061409,-795,0,1720121124,12587.347895349994,168.81460910999886,54386.71276008001 2024-07-04,19:25:26.000,186,11061410,-795,0,1720121125,12587.347895349994,168.96264083999995,54386.789618400006 2024-07-04,19:25:27.000,186,11061434,-795,0,1720121126,12587.327686419994,169.14591821999784,54386.824554 2024-07-04,19:25:28.000,186,11061406,-795,0,1720121127,12587.327686419994,169.28690081999957,54386.78263128001 2024-07-04,19:25:29.000,186,11061357,-795,0,1720121128,12587.36136797,169.5124729800009,54386.6848116 2024-07-04,19:25:30.000,186,11061347,-795,0,1720121129,12587.51630309999,169.64640645000327,54386.76166992001 2024-07-04,19:25:31.000,186,11061396,-795,0,1720121130,12587.61734774999,169.84378208999988,54386.79660552 2024-07-04,19:25:32.000,186,11061362,-795,0,1720121131,12587.72512871,170.0200103399984,54386.84551536 2024-07-04,19:25:33.000,186,11061441,-795,0,1720121132,12587.805964430001,170.1962385900042,54386.83154112001 2024-07-04,19:25:34.000,186,11061381,-795,0,1720121133,12587.853118599996,170.40771248999954,54386.92237368 2024-07-04,19:25:35.000,186,11061391,-795,0,1720121134,12587.859854909992,170.58394073999807,54386.740708560006 2024-07-04,19:25:36.000,186,11061373,-795,0,1720121135,12587.927218010002,170.80246377000003,54386.90141232001 2024-07-04,19:25:37.000,186,11061387,-795,0,1720121136,12587.967635870002,171.01393767000263,54386.92237368 2024-07-04,19:25:38.000,186,11061386,-795,0,1720121137,12587.947426940002,171.19721505000052,54386.85250248 2024-07-04,19:25:39.000,186,11061405,-795,0,1720121138,12587.920481699992,171.3663941699997,54386.97128352 2024-07-04,19:25:40.000,186,11061383,-795,0,1720121139,12587.907009080001,171.50032764000207,54387.01320624 2024-07-04,19:25:41.000,186,11061407,-795,0,1720121140,12587.947426940002,171.62016284999845,54387.13198728 2024-07-04,19:25:42.000,186,11061428,-795,0,1720121141,12588.041735279992,171.66950676000124,54387.271729680004 2024-07-04,19:25:43.000,186,11061412,-795,0,1720121142,12588.034998969997,171.65540850000252,54387.14596152001 2024-07-04,19:25:44.000,186,11061361,-795,0,1720121143,12588.014790039997,171.6131137199991,54387.21583272001 2024-07-04,19:25:45.000,186,11061424,-795,0,1720121144,12588.001317419992,171.56376981000358,54387.13198728 2024-07-04,19:25:46.000,186,11061384,-795,0,1720121145,12587.960899559992,171.42278721000184,54387.15993576 2024-07-04,19:25:47.000,186,11061387,-795,0,1720121146,12587.967635870002,171.3311485200029,54387.16692288001 2024-07-04,19:25:48.000,186,11061402,-795,0,1720121147,12587.886800150001,171.1831167900018,54387.04115472 2024-07-04,19:25:49.000,186,11061401,-795,0,1720121148,12587.826173360001,171.02803593000135,54387.06910320001 2024-07-04,19:25:50.000,186,11061426,-795,0,1720121149,12587.792491809996,170.86590594000154,54387.15993576 2024-07-04,19:25:51.000,186,11061402,-795,0,1720121150,12587.731865019996,170.7249233399998,54387.21583272001 2024-07-04,19:25:52.000,186,11061404,-795,0,1720121151,12587.63755667999,170.6262355200015,54387.22980696 2024-07-04,19:25:53.000,186,11061365,-795,0,1720121152,12587.54324834,170.53459683000256,54387.08307744 2024-07-04,19:25:54.000,186,11061407,-795,0,1720121153,12587.54324834,170.34427031999803,54386.99923200001 2024-07-04,19:25:55.000,186,11061413,-795,0,1720121154,12587.55672095999,170.2667298899978,54387.04814184001 2024-07-04,19:25:56.000,186,11061428,-795,0,1720121155,12587.549984649995,170.1327964200027,54387.01320624 2024-07-04,19:25:57.000,186,11061398,-795,0,1720121156,12587.64429299,170.0693542500012,54387.09006456 2024-07-04,19:25:58.000,186,11061419,-795,0,1720121157,12587.69818346999,169.9847646900016,54387.09006456 2024-07-04,19:25:59.000,186,11061384,-795,0,1720121158,12587.718392399991,169.9213225200001,54386.9642964 2024-07-04,19:26:00.000,186,11061424,-795,0,1720121159,12587.630820369995,169.8860768700033,54386.84551536 2024-07-04,19:26:01.000,186,11061397,-795,0,1720121160,12587.651029299996,169.82968383000116,54386.81057976001 2024-07-04,19:26:02.000,186,11061366,-795,0,1720121161,12587.610611439995,169.78738904999773,54386.86647672 2024-07-04,19:26:03.000,186,11061392,-795,0,1720121162,12587.529775719995,169.773290789999,54386.838528240005 2024-07-04,19:26:04.000,186,11061417,-635,0,1720121163,12587.43546737999,169.74509427000157,54386.70577296 2024-07-04,19:26:05.000,186,11061403,-795,0,1720121164,12587.408522139995,169.75214340000093,54386.789618400006 2024-07-04,19:26:06.000,186,11061392,-795,0,1720121165,12587.3815769,169.75214340000093,54386.83154112001 2024-07-04,19:26:07.000,186,11061359,-795,0,1720121166,12587.219905459999,169.76624165999965,54386.63590176 2024-07-04,19:26:08.000,186,11061332,-795,0,1720121167,12587.192960219989,169.75214340000093,54386.81057976001 2024-07-04,19:26:09.000,186,11061403,-795,0,1720121168,12587.145806049994,169.73099601000285,54386.7546828 2024-07-04,19:26:10.000,186,11061379,-795,0,1720121169,12587.058234019998,169.7380451400022,54386.7546828 2024-07-04,19:26:11.000,186,11061419,-795,0,1720121170,12586.936980439998,169.78738904999773,54386.6848116 2024-07-04,19:26:12.000,186,11061405,-795,0,1720121171,12586.923507819993,169.82968383000116,54386.789618400006 2024-07-04,19:26:13.000,186,11061400,-795,0,1720121172,12586.910035200002,169.8860768700033,54386.81057976001 2024-07-04,19:26:14.000,186,11061420,-795,0,1720121173,12586.856144719997,169.90017513000203,54386.85250248 2024-07-04,19:26:15.000,186,11061389,-795,0,1720121174,12586.910035200002,169.9706664300029,54386.92936080001 2024-07-04,19:26:16.000,186,11061409,-795,0,1720121175,12586.802254239992,170.0200103399984,54386.957309280006 2024-07-04,19:26:17.000,186,11061430,-795,0,1720121176,12586.761836379992,170.11164903000463,54386.95032216001 2024-07-04,19:26:18.000,186,11061358,-795,0,1720121177,12586.660791729992,170.22443511000165,54386.77564416 2024-07-04,19:26:19.000,186,11061388,-795,0,1720121178,12586.620373869991,170.34427031999803,54386.838528240005 2024-07-04,19:26:20.000,186,11061363,-795,0,1720121179,12586.566483390001,170.47115466000105,54386.94333504 2024-07-04,19:26:21.000,186,11061385,-795,0,1720121180,12586.573219699996,170.6755794300043,54387.01320624 2024-07-04,19:26:22.000,186,11061395,-795,0,1720121181,12586.532801839996,170.8377094200041,54387.01320624 2024-07-04,19:26:23.000,186,11061422,-795,0,1720121182,12586.593428629996,171.04213419000007,54386.92936080001 2024-07-04,19:26:24.000,186,11061432,-795,0,1720121183,12586.707945900002,171.21131330999924,54387.04115472 2024-07-04,19:26:25.000,186,11061380,-795,0,1720121184,12586.782045309992,171.479180250004,54387.01320624 2024-07-04,19:26:26.000,186,11061388,-795,0,1720121185,12586.896562579997,171.6413102400038,54387.006219120005 2024-07-04,19:26:27.000,186,11061401,-795,0,1720121186,12586.930244130002,171.92327544,54386.99224488 2024-07-04,19:26:28.000,186,11061394,-795,0,1720121187,12587.017816159998,172.1699949899994,54386.95032216001 2024-07-04,19:26:29.000,186,11061358,-795,0,1720121188,12587.192960219989,172.36737063000328,54387.09006456 2024-07-04,19:26:30.000,186,11061374,-795,0,1720121189,12587.34115904,172.6422867000001,54387.222819840004 2024-07-04,19:26:31.000,186,11061399,-795,0,1720121190,12587.41525844999,172.86080973000207,54387.19487136001 2024-07-04,19:26:32.000,186,11061376,-795,0,1720121191,12587.469148929995,173.05818536999868,54387.243781200006 2024-07-04,19:26:33.000,186,11061415,-795,0,1720121192,12587.408522139995,173.3331014400028,54387.11801304001 2024-07-04,19:26:34.000,186,11061396,-795,0,1720121193,12587.43546737999,173.51637882000068,54387.25775544 2024-07-04,19:26:35.000,186,11061396,-795,0,1720121194,12587.47588523999,173.7771966299988,54387.29967816 2024-07-04,19:26:36.000,186,11061398,-715,0,1720121195,12587.408522139995,173.97457227000268,54387.42544632 2024-07-04,19:26:37.000,186,11061389,-795,0,1720121196,12587.3815769,174.186046169998,54387.40448496001 2024-07-04,19:26:38.000,186,11061393,-795,0,1720121197,12587.267059629994,174.35522529000446,54387.460381920006 2024-07-04,19:26:39.000,186,11061424,-795,0,1720121198,12587.172751289989,174.5455518000017,54387.390510720004 2024-07-04,19:26:40.000,186,11061368,-795,0,1720121199,12587.078442949998,174.70768179000152,54387.44640768 2024-07-04,19:26:41.000,186,11061380,-795,0,1720121200,12586.997607229998,174.91210656000476,54387.45339480001 2024-07-04,19:26:42.000,186,11061403,-795,0,1720121201,12586.997607229998,175.0037452500037,54387.439420560004 2024-07-04,19:26:43.000,186,11061406,-795,0,1720121202,12586.869617340002,175.15882611000416,54387.53025312001 2024-07-04,19:26:44.000,186,11061395,-795,0,1720121203,12586.916771509997,175.27866132000054,54387.53724024 2024-07-04,19:26:45.000,186,11061343,-795,0,1720121204,12587.017816159998,175.35620175000076,54387.628072800006 2024-07-04,19:26:46.000,186,11061406,-795,0,1720121205,12587.031288779988,175.40554566000355,54387.69794400001 2024-07-04,19:26:47.000,186,11061346,-795,0,1720121206,12586.984134609993,175.49013522000314,54387.460381920006 2024-07-04,19:26:48.000,186,11061375,-795,0,1720121207,12586.984134609993,175.57472478000273,54387.54422736 2024-07-04,19:26:49.000,186,11061343,-795,0,1720121208,12587.038025089998,175.5958721700008,54387.54422736 2024-07-04,19:26:50.000,186,11061412,-795,0,1720121209,12587.004343539993,175.63111782000487,54387.64204704 2024-07-04,19:26:51.000,186,11061388,-795,0,1720121210,12586.997607229998,175.68751085999975,54387.62108568001 2024-07-04,19:26:52.000,186,11061369,-795,0,1720121211,12586.957189369998,175.66636347000167,54387.57217584001 2024-07-04,19:26:53.000,186,11061424,-795,0,1720121212,12586.930244130002,175.68751085999975,54387.628072800006 2024-07-04,19:26:54.000,186,11061405,-795,0,1720121213,12586.923507819993,175.68751085999975,54387.69794400001 2024-07-04,19:26:55.000,186,11061438,-795,0,1720121214,12586.923507819993,175.70865824999782,54387.69794400001 2024-07-04,19:26:56.000,186,11061361,-795,0,1720121215,12586.910035200002,175.66636347000167,54387.63505992 2024-07-04,19:26:57.000,186,11061384,-795,0,1720121216,12586.808990550002,175.68751085999975,54387.558201600004 2024-07-04,19:26:58.000,186,11061404,-795,0,1720121217,12586.835935789997,175.71570738000446,54387.48134328001 2024-07-04,19:26:59.000,186,11061374,-795,0,1720121218,12586.761836379992,175.73685477000254,54387.4883304 2024-07-04,19:27:00.000,186,11061409,-795,0,1720121219,12586.795517929997,175.7439039000019,54387.61409856 2024-07-04,19:27:01.000,186,11061418,-795,0,1720121220,12586.815726859997,175.81439520000276,54387.628072800006 2024-07-04,19:27:02.000,186,11061379,-795,0,1720121221,12586.761836379992,175.82144433000212,54387.628072800006 2024-07-04,19:27:03.000,186,11061429,-795,0,1720121222,12586.701209589992,175.84964084999956,54387.579162960006 2024-07-04,19:27:04.000,186,11061330,-795,0,1720121223,12586.721418519992,175.88488650000363,54387.6630084 2024-07-04,19:27:05.000,186,11061396,-795,0,1720121224,12586.566483390001,175.89898476000235,54387.75384096 2024-07-04,19:27:06.000,186,11061368,-795,0,1720121225,12586.492383979996,175.8425917200002,54387.75384096 2024-07-04,19:27:07.000,186,11061432,-795,0,1720121226,12586.37786670999,175.8425917200002,54387.70493112 2024-07-04,19:27:08.000,186,11061420,-795,0,1720121227,12586.21619526999,175.82849346000148,54387.66999552001 2024-07-04,19:27:09.000,186,11061396,-795,0,1720121228,12586.11515061999,175.77210041999933,54387.71890536001 2024-07-04,19:27:10.000,186,11061401,-795,0,1720121229,12586.061260139999,175.70160911999847,54387.81672504001 2024-07-04,19:27:11.000,186,11061422,-795,0,1720121230,12585.953479179989,175.62406868999824,54387.76781520001 2024-07-04,19:27:12.000,186,11061342,-795,0,1720121231,12585.805280359993,175.57472478000273,54387.68396976 2024-07-04,19:27:13.000,186,11061399,-795,0,1720121232,12585.596454749997,175.50423348000186,54387.53724024 2024-07-04,19:27:14.000,186,11061391,-795,0,1720121233,12585.515619029997,175.48308609000378,54387.439420560004 2024-07-04,19:27:15.000,186,11061392,-795,0,1720121234,12585.468464860001,175.41964392000227,54387.57217584001 2024-07-04,19:27:16.000,186,11061390,-795,0,1720121235,12585.320266039991,175.41964392000227,54387.558201600004 2024-07-04,19:27:17.000,186,11061379,-795,0,1720121236,12585.212485079996,175.47603696000442,54387.607111440004 2024-07-04,19:27:18.000,186,11061389,-795,0,1720121237,12585.010395779995,175.4971843500025,54387.390510720004 2024-07-04,19:27:19.000,186,11061410,-795,0,1720121238,12584.929560059994,175.560626520004,54387.53724024 2024-07-04,19:27:20.000,186,11061373,-795,0,1720121239,12584.868933269994,175.61701955999888,54387.579162960006 2024-07-04,19:27:21.000,186,11061416,-795,0,1720121240,12584.740943379998,175.6593143400023,54387.57217584001 2024-07-04,19:27:22.000,186,11061413,-795,0,1720121241,12584.639898729998,175.68751085999975,54387.54422736 2024-07-04,19:27:23.000,186,11061351,-795,0,1720121242,12584.478227289997,175.7791495499987,54387.57217584001 2024-07-04,19:27:24.000,186,11061400,-795,0,1720121243,12584.390655260002,175.8425917200002,54387.47435616 2024-07-04,19:27:25.000,186,11061415,-795,0,1720121244,12584.377182639997,175.86373910999828,54387.53724024 2024-07-04,19:27:26.000,186,11061405,-795,0,1720121245,12584.410864190002,175.87783737000427,54387.63505992 2024-07-04,19:27:27.000,186,11061391,-795,0,1720121246,12584.404127879992,175.92013215000043,54387.69794400001 2024-07-04,19:27:28.000,186,11061374,-795,0,1720121247,12584.417600499997,175.96242693000386,54387.6630084 2024-07-04,19:27:29.000,186,11061392,-795,0,1720121248,12584.444545739992,175.97652519000258,54387.61409856 2024-07-04,19:27:30.000,186,11061357,-795,0,1720121249,12584.559063009998,175.99767258000065,54387.69095688 2024-07-04,19:27:31.000,186,11061368,-795,0,1720121250,12584.700525519998,176.01177083999937,54387.774802320004 2024-07-04,19:27:32.000,186,11061401,-795,0,1720121251,12584.81504278999,176.10340952999832,54387.82371216 2024-07-04,19:27:33.000,186,11061382,-795,0,1720121252,12584.96324161,176.18094995999854,54387.78877656001 2024-07-04,19:27:34.000,186,11061400,-795,0,1720121253,12585.071022569995,176.27963778000412,54387.83768640001 2024-07-04,19:27:35.000,186,11061425,-795,0,1720121254,12585.212485079996,176.3853747300018,54388.02633864 2024-07-04,19:27:36.000,186,11061383,-795,0,1720121255,12585.360683899991,176.4840625500001,54388.05428712001 2024-07-04,19:27:37.000,186,11061367,-795,0,1720121256,12585.461728549992,176.5827503699984,54387.97044168 2024-07-04,19:27:38.000,186,11061394,-795,0,1720121257,12585.569509510002,176.71668384000077,54387.97044168 2024-07-04,19:27:39.000,186,11061401,-795,0,1720121258,12585.690763090002,176.78717514000164,54388.03332576001 2024-07-04,19:27:40.000,186,11061399,-795,0,1720121259,12585.818752979998,176.89996121999866,54388.15210680001 2024-07-04,19:27:41.000,186,11061395,-795,0,1720121260,12585.926533939994,177.01274730000296,54388.31979768001 2024-07-04,19:27:42.000,186,11061411,-795,0,1720121261,12586.05452382999,177.07618947000446,54388.29184920001 2024-07-04,19:27:43.000,186,11061375,-795,0,1720121262,12586.17577740999,177.08323860000382,54388.20800376 2024-07-04,19:27:44.000,186,11061374,-795,0,1720121263,12586.3037673,177.12553337999998,54388.34075904001 2024-07-04,19:27:45.000,186,11061385,-795,0,1720121264,12586.391339329995,177.1043859900019,54388.277874960004 2024-07-04,19:27:46.000,186,11061440,-795,0,1720121265,12586.512592909996,177.06914033999783,54388.3267848 2024-07-04,19:27:47.000,186,11061403,-795,0,1720121266,12586.593428629996,177.07618947000446,54388.36870752001 2024-07-04,19:27:48.000,186,11061376,-795,0,1720121267,12586.627110180001,177.02684556000168,54388.27088784001 2024-07-04,19:27:49.000,186,11061399,-795,0,1720121268,12586.896562579997,176.97045251999953,54388.42460448 2024-07-04,19:27:50.000,186,11061382,-795,0,1720121269,12587.078442949998,176.9422560000021,54388.49447568 2024-07-04,19:27:51.000,186,11061407,-795,0,1720121270,12587.132333429989,176.92815774000337,54388.5014628 2024-07-04,19:27:52.000,186,11061412,-795,0,1720121271,12587.219905459999,176.8576664400025,54388.5014628 2024-07-04,19:27:53.000,186,11061394,-795,0,1720121272,12587.300741179999,176.82242078999843,54388.466527200006 2024-07-04,19:27:54.000,186,11061403,-795,0,1720121273,12587.36136797,176.76602775000356,54388.4315916 2024-07-04,19:27:55.000,186,11061394,-795,0,1720121274,12587.529775719995,176.71668384000077,54388.42460448 2024-07-04,19:27:56.000,186,11061371,-795,0,1720121275,12587.64429299,176.67438906000461,54388.515437040005 2024-07-04,19:27:57.000,186,11061351,-795,0,1720121276,12587.691447159996,176.6461925399999,54388.298836320006 2024-07-04,19:27:58.000,186,11061376,-795,0,1720121277,12587.987844800002,176.5968486300044,54388.60626960001 2024-07-04,19:27:59.000,186,11061355,-795,0,1720121278,12588.162988859993,176.56160298000032,54388.76697336 2024-07-04,19:28:00.000,186,11061326,-795,0,1720121279,12588.290978749988,176.49111167999945,54388.71806352 2024-07-04,19:28:01.000,186,11061394,-795,0,1720121280,12588.351605539989,176.46996429000137,54388.77396048001 2024-07-04,19:28:02.000,186,11061374,-795,0,1720121281,12588.479595429999,176.41357124999922,54388.752999120006 2024-07-04,19:28:03.000,186,11061381,-795,0,1720121282,12588.57390376999,176.43471864000458,54388.683127920005 2024-07-04,19:28:04.000,186,11061384,-795,0,1720121283,12588.789465689995,176.41357124999922,54388.87876728 2024-07-04,19:28:05.000,186,11061391,-795,0,1720121284,12588.930928199996,176.43471864000458,54389.0254968 2024-07-04,19:28:06.000,186,11061406,-795,0,1720121285,12589.119544879992,176.3853747300018,54389.095368 2024-07-04,19:28:07.000,186,11061376,-795,0,1720121286,12589.254271079997,176.34307994999836,54388.98357408 2024-07-04,19:28:08.000,186,11061383,-795,0,1720121287,12589.449624069988,176.2514412599994,54389.07440664 2024-07-04,19:28:09.000,186,11061388,-795,0,1720121288,12589.719076469999,176.12455692000367,54389.19318768 2024-07-04,19:28:10.000,186,11061374,-795,0,1720121289,12589.968319939995,175.98357432000194,54389.21414904 2024-07-04,19:28:11.000,186,11061394,-795,0,1720121290,12590.197354479991,175.8425917200002,54389.24209752 2024-07-04,19:28:12.000,186,11061392,-795,0,1720121291,12590.359025919992,175.7791495499987,54389.21414904 2024-07-04,19:28:13.000,186,11061362,-795,0,1720121292,12590.594796769998,175.68751085999975,54389.29799448001 2024-07-04,19:28:14.000,186,11061382,-795,0,1720121293,12590.756468209998,175.50423348000186,54389.41677552001 2024-07-04,19:28:15.000,186,11061366,-795,0,1720121294,12590.864249169994,175.45488956999907,54389.39581416001 2024-07-04,19:28:16.000,186,11061337,-795,0,1720121295,12590.95182119999,175.44079131000035,54389.46568536001 2024-07-04,19:28:17.000,186,11061386,-795,0,1720121296,12591.05286584999,175.4125947900029,54389.43074976 2024-07-04,19:28:18.000,186,11061430,-795,0,1720121297,12591.05960216,175.40554566000355,54389.451711120004 2024-07-04,19:28:19.000,186,11061383,-795,0,1720121298,12591.106756329995,175.3843982699982,54389.50062096 2024-07-04,19:28:20.000,186,11061398,-795,0,1720121299,12591.187592049995,175.41964392000227,54389.71023456001 2024-07-04,19:28:21.000,186,11061385,-795,0,1720121300,12591.228009909995,175.41964392000227,54389.76613152 2024-07-04,19:28:22.000,186,11061421,-795,0,1720121301,12591.28190039,175.4478404399997,54389.73119592001 2024-07-04,19:28:23.000,186,11061388,-795,0,1720121302,12591.34252718,175.39144740000484,54389.74517016 2024-07-04,19:28:24.000,186,11061335,-795,0,1720121303,12591.443571830001,175.3350543600027,54389.77311864 2024-07-04,19:28:25.000,186,11061352,-795,0,1720121304,12591.611979579997,175.3350543600027,54389.79408 2024-07-04,19:28:26.000,186,11061386,-795,0,1720121305,12591.800596259993,175.26456306000182,54389.905873920005 2024-07-04,19:28:27.000,186,11061385,-795,0,1720121306,12591.935322459998,175.24341567000374,54389.87792544001 2024-07-04,19:28:28.000,186,11061416,-795,0,1720121307,12592.117202829999,175.22931740999775,54390.024654960005 2024-07-04,19:28:29.000,186,11061370,-795,0,1720121308,12592.37318260999,175.19407176000095,54390.22029432 2024-07-04,19:28:30.000,186,11061385,-795,0,1720121309,12592.52138143,175.15882611000416,54390.26221704001 2024-07-04,19:28:31.000,186,11061409,-795,0,1720121310,12592.689789179996,175.1376787199988,54390.360036720005 2024-07-04,19:28:32.000,186,11061331,-795,0,1720121311,12592.851460619997,175.10948220000137,54390.241255680005 2024-07-04,19:28:33.000,186,11061399,-795,0,1720121312,12592.999659439993,175.06718741999794,54390.30413976001 2024-07-04,19:28:34.000,186,11061437,-795,0,1720121313,12593.053549919998,175.05308915999922,54390.45086928001 2024-07-04,19:28:35.000,186,11061398,-795,0,1720121314,12593.100704089993,174.99669612000434,54390.63952152001 2024-07-04,19:28:36.000,186,11061457,-795,0,1720121315,12593.067022540003,174.9896469899977,54390.65349576 2024-07-04,19:28:37.000,186,11061430,-795,0,1720121316,12593.087231469988,174.88391004000005,54390.78625104001 2024-07-04,19:28:38.000,186,11061399,-795,0,1720121317,12592.986186820002,174.7922713500011,54390.814199520006 2024-07-04,19:28:39.000,186,11061382,-795,0,1720121318,12592.871669549997,174.71473092000087,54390.863109360005 2024-07-04,19:28:40.000,186,11061354,-795,0,1720121319,12592.797570139992,174.57374831999914,54390.93298056001 2024-07-04,19:28:41.000,186,11061396,-795,0,1720121320,12592.642635010001,174.46096224000212,54390.981890400006 2024-07-04,19:28:42.000,186,11061435,-795,0,1720121321,12592.528117739996,174.31293051000102,54391.0866972 2024-07-04,19:28:43.000,186,11061404,-795,0,1720121322,12592.346237369995,174.17899703999865,54390.99586464 2024-07-04,19:28:44.000,186,11061396,-795,0,1720121323,12592.25192902999,174.0873583499997,54390.97490328001 2024-07-04,19:28:45.000,186,11061403,-795,0,1720121324,12592.23172009999,173.9886705300014,54391.17752976 2024-07-04,19:28:46.000,186,11061466,-795,0,1720121325,12592.21151116999,173.90408097000181,54391.20547824 2024-07-04,19:28:47.000,186,11061383,-795,0,1720121326,12592.157620689999,173.85473705999902,54391.198491120005 2024-07-04,19:28:48.000,186,11061412,-795,0,1720121327,12592.117202829999,173.8053931500035,54391.20547824 2024-07-04,19:28:49.000,186,11061435,-795,0,1720121328,12591.928586149988,173.67145968000113,54390.83516088001 2024-07-04,19:28:50.000,186,11061342,-795,0,1720121329,12591.908377219988,173.60096838000027,54391.1565684 2024-07-04,19:28:51.000,186,11061418,-795,0,1720121330,12591.827541500003,173.45293664999917,54391.28233656 2024-07-04,19:28:52.000,186,11061416,-795,0,1720121331,12591.713024229997,173.36129796000023,54391.2264396 2024-07-04,19:28:53.000,186,11061394,-795,0,1720121332,12591.517671239992,173.2485118800032,54391.18451688 2024-07-04,19:28:54.000,186,11061389,-795,0,1720121333,12591.33579086999,173.09343102000275,54391.26137520001 2024-07-04,19:28:55.000,186,11061404,-795,0,1720121334,12591.31558193999,172.95244842000102,54391.3312464 2024-07-04,19:28:56.000,186,11061302,-795,0,1720121335,12591.17411942999,172.83261321000464,54391.3312464 2024-07-04,19:28:57.000,186,11061372,-795,0,1720121336,12591.086547399995,172.73392538999906,54391.28233656 2024-07-04,19:28:58.000,186,11061378,-795,0,1720121337,12591.046129539995,172.6916306100029,54391.26137520001 2024-07-04,19:28:59.000,186,11061380,-795,0,1720121338,12590.97876644,172.6281884400014,54391.296310800004 2024-07-04,19:29:00.000,186,11061429,-795,0,1720121339,12590.877721789999,172.6422867000001,54391.38015624 2024-07-04,19:29:01.000,186,11061390,-795,0,1720121340,12590.769940829989,172.67048322000483,54391.51291152 2024-07-04,19:29:02.000,186,11061380,-795,0,1720121341,12590.594796769998,172.74097451999842,54391.45701456001 2024-07-04,19:29:03.000,186,11061394,-795,0,1720121342,12590.231036029996,172.86785886000143,54391.45701456001 2024-07-04,19:29:04.000,186,11061332,-795,0,1720121343,12589.766230639994,172.95244842000102,54391.28932368001 2024-07-04,19:29:05.000,186,11061391,-795,0,1720121344,12589.355315729998,172.98064493999846,54391.27534944 2024-07-04,19:29:06.000,186,11061375,-795,0,1720121345,12588.957873439991,172.825564079998,54391.128619920004 2024-07-04,19:29:07.000,186,11061406,-795,0,1720121346,12588.89724664999,172.62113931000204,54391.21246536 2024-07-04,19:29:08.000,186,11061366,-795,0,1720121347,12588.829883549995,172.69867974000226,54391.2264396 2024-07-04,19:29:09.000,186,11061412,-795,0,1720121348,12588.67494841999,172.7903184300012,54391.27534944 2024-07-04,19:29:10.000,186,11061362,-795,0,1720121349,12588.53348590999,172.86080973000207,54391.415091840005 2024-07-04,19:29:11.000,186,11061378,-795,0,1720121350,12588.466122809994,172.86080973000207,54391.32425928 2024-07-04,19:29:12.000,186,11061307,-795,0,1720121351,12588.425704949994,172.78326930000185,54391.30329792 2024-07-04,19:29:13.000,186,11061426,-795,0,1720121352,12588.344869229993,172.78326930000185,54391.07272296001 2024-07-04,19:29:14.000,186,11061351,-795,0,1720121353,12588.304451369993,172.81146581999928,54391.10067144001 2024-07-04,19:29:15.000,186,11061406,-795,0,1720121354,12588.290978749988,172.91720277000422,54391.19150400001 2024-07-04,19:29:16.000,186,11061390,-795,0,1720121355,12588.237088269998,173.05818536999868,54391.2264396 2024-07-04,19:29:17.000,186,11061389,-795,0,1720121356,12588.216879339998,173.2203153599985,54391.2264396 2024-07-04,19:29:18.000,186,11061419,-795,0,1720121357,12588.237088269998,173.3331014400028,54391.24041384001 2024-07-04,19:29:19.000,186,11061353,-795,0,1720121358,12588.237088269998,173.50932969000132,54391.17752976 2024-07-04,19:29:20.000,186,11061311,-795,0,1720121359,12588.264033509993,173.6432631600037,54391.25438808 2024-07-04,19:29:21.000,186,11061343,-795,0,1720121360,12588.196670409998,173.78424575999816,54391.26137520001 2024-07-04,19:29:22.000,186,11061410,-795,0,1720121361,12588.109098380002,173.9886705300014,54391.247400960005 2024-07-04,19:29:23.000,186,11061375,-795,0,1720121362,12588.034998969997,174.09440747999906,54391.19150400001 2024-07-04,19:29:24.000,186,11061378,-795,0,1720121363,12587.927218010002,174.2353900800008,54391.149581280006 2024-07-04,19:29:25.000,186,11061376,-795,0,1720121364,12587.927218010002,174.3834218100019,54391.38714336001 2024-07-04,19:29:26.000,186,11061368,-795,0,1720121365,12587.859854909992,174.4821096300002,54391.37316912 2024-07-04,19:29:27.000,186,11061458,-795,0,1720121366,12587.68471085,174.6301413600013,54391.33823352001 2024-07-04,19:29:28.000,186,11061334,-795,0,1720121367,12587.529775719995,174.7288291799996,54391.296310800004 2024-07-04,19:29:29.000,186,11061398,-795,0,1720121368,12587.368104279994,174.81341873999918,54391.19150400001 2024-07-04,19:29:30.000,186,11061402,-795,0,1720121369,12587.125597119993,174.9544013400009,54391.10765856 2024-07-04,19:29:31.000,186,11061352,-795,0,1720121370,12587.004343539993,175.08128568000393,54391.1565684 2024-07-04,19:29:32.000,186,11061392,-795,0,1720121371,12586.910035200002,175.17997350000223,54391.20547824 2024-07-04,19:29:33.000,186,11061389,-795,0,1720121372,12586.748363760002,175.2857104499999,54391.24041384001 2024-07-04,19:29:34.000,186,11061371,-795,0,1720121373,12586.613637559996,175.36325088000012,54391.21246536 2024-07-04,19:29:35.000,186,11061426,-795,0,1720121374,12586.411548259995,175.4689878299978,54391.079710080005 2024-07-04,19:29:36.000,186,11061309,-795,0,1720121375,12586.28355837,175.56767565000337,54391.128619920004 2024-07-04,19:29:37.000,186,11061372,-795,0,1720121376,12586.11515061999,175.70160911999847,54391.128619920004 2024-07-04,19:29:38.000,186,11061377,-795,0,1720121377,12585.993897039989,175.89898476000235,54390.960929040004 2024-07-04,19:29:39.000,186,11061350,-795,0,1720121378,12585.872643459988,176.0258690999981,54390.9469548 2024-07-04,19:29:40.000,186,11061370,-795,0,1720121379,12585.832225599988,176.21619561000261,54390.97490328001 2024-07-04,19:29:41.000,186,11061406,-795,0,1720121380,12585.838961909998,176.42062037999858,54391.02381312001 2024-07-04,19:29:42.000,186,11061405,-795,0,1720121381,12585.785071429993,176.61799602000247,54391.02381312001 2024-07-04,19:29:43.000,186,11061378,-795,0,1720121382,12585.778335119998,176.84356818000379,54390.92599344001 2024-07-04,19:29:44.000,186,11061304,-795,0,1720121383,12585.677290469997,177.0550420799991,54390.80721240001 2024-07-04,19:29:45.000,186,11061332,-795,0,1720121384,12585.717708329998,177.24536859000364,54391.016826 2024-07-04,19:29:46.000,186,11061408,-795,0,1720121385,12585.663817849992,177.43569510000088,54390.9469548 2024-07-04,19:29:47.000,186,11061399,-795,0,1720121386,12585.535827959997,177.57667770000262,54390.912019200005 2024-07-04,19:29:48.000,186,11061387,-795,0,1720121387,12585.428047000001,177.71061116999772,54390.75131544 2024-07-04,19:29:49.000,186,11061390,-795,0,1720121388,12585.394365449996,177.78815159999795,54390.98887752 2024-07-04,19:29:50.000,186,11061350,-795,0,1720121389,12585.279848179991,177.89388855000288,54390.72336696 2024-07-04,19:29:51.000,186,11061415,-795,0,1720121390,12585.24616663,178.02782201999798,54390.90503208001 2024-07-04,19:29:52.000,186,11061340,-795,0,1720121391,12585.13838566999,178.14060810000228,54390.9469548 2024-07-04,19:29:53.000,186,11061383,-795,0,1720121392,12585.03734101999,178.18290287999844,54390.9469548 2024-07-04,19:29:54.000,186,11061398,-795,0,1720121393,12584.92282375,178.30978722000145,54390.83516088001 2024-07-04,19:29:55.000,186,11061388,-795,0,1720121394,12584.862196959999,178.38027852000232,54390.814199520006 2024-07-04,19:29:56.000,186,11061387,-795,0,1720121395,12584.848724339994,178.5142119900047,54390.92599344001 2024-07-04,19:29:57.000,186,11061426,-795,0,1720121396,12584.801570169999,178.57765415999893,54390.84913512 2024-07-04,19:29:58.000,186,11061423,-795,0,1720121397,12584.707261829994,178.66929284999787,54390.82817376 2024-07-04,19:29:59.000,186,11061345,-795,0,1720121398,12584.653371349988,178.71863676000066,54390.82817376 2024-07-04,19:30:00.000,186,11061342,-795,0,1720121399,12584.579271939998,178.8102754499996,54390.744328320005 2024-07-04,19:30:01.000,186,11061395,-795,0,1720121400,12584.532117770003,178.83142283999769,54390.68843136001 2024-07-04,19:30:02.000,186,11061369,-795,0,1720121401,12584.410864190002,178.8948650099992,54390.59759880001 2024-07-04,19:30:03.000,186,11061367,-795,0,1720121402,12584.363710019992,178.99355283000477,54390.49977912001 2024-07-04,19:30:04.000,186,11061385,-795,0,1720121403,12584.309819540002,179.14863368999795,54390.492792 2024-07-04,19:30:05.000,186,11061360,-795,0,1720121404,12584.397391569997,179.16273195000394,54390.5626632 2024-07-04,19:30:06.000,186,11061351,-795,0,1720121405,12584.309819540002,179.2684689000016,54390.46484352 2024-07-04,19:30:07.000,186,11061393,-795,0,1720121406,12584.289610610002,179.31076367999776,54390.44388216 2024-07-04,19:30:08.000,186,11061370,-795,0,1720121407,12584.222247509992,179.388304109998,54390.30413976001 2024-07-04,19:30:09.000,186,11061401,-795,0,1720121408,12584.094257619996,179.46584453999822,54390.21330720001 2024-07-04,19:30:10.000,186,11061411,-795,0,1720121409,12583.993212969996,179.5786306200025,54390.12946176 2024-07-04,19:30:11.000,186,11061364,-795,0,1720121410,12583.89890462999,179.62092539999867,54390.0386292 2024-07-04,19:30:12.000,186,11061379,-795,0,1720121411,12583.791123669995,179.74076061000233,54390.11548752001 2024-07-04,19:30:13.000,186,11061407,-795,0,1720121412,12583.76417843,179.79715365000447,54390.143436000006 2024-07-04,19:30:14.000,186,11061352,-795,0,1720121413,12583.649661159994,179.8112519100032,54390.17138448 2024-07-04,19:30:15.000,186,11061384,-795,0,1720121414,12583.528407579994,179.83239930000127,54390.11548752001 2024-07-04,19:30:16.000,186,11061356,-795,0,1720121415,12583.319581969998,179.8746940800047,54389.905873920005 2024-07-04,19:30:17.000,186,11061407,-795,0,1720121416,12583.198328389997,179.8605958199987,54389.9338224 2024-07-04,19:30:18.000,186,11061368,-795,0,1720121417,12583.023184329992,179.95223450999765,54389.84997696001 2024-07-04,19:30:19.000,186,11061367,-795,0,1720121418,12582.874985509996,180.01567667999916,54389.89888680001 2024-07-04,19:30:20.000,186,11061370,-795,0,1720121419,12582.69984144999,180.17780666999897,54389.9338224 2024-07-04,19:30:21.000,186,11061374,-795,0,1720121420,12582.61900572999,180.22715058000176,54389.96875800001 2024-07-04,19:30:22.000,186,11061397,-795,0,1720121421,12582.4640706,180.3187892700007,54389.82901560001 2024-07-04,19:30:23.000,186,11061396,-795,0,1720121422,12582.383234879999,180.45272274000308,54389.84997696001 2024-07-04,19:30:24.000,186,11061346,-795,0,1720121423,12582.342817019999,180.59370534000482,54389.91286104 2024-07-04,19:30:25.000,186,11061337,-795,0,1720121424,12582.268717609993,180.67124576999777,54389.88491256 2024-07-04,19:30:26.000,186,11061398,-795,0,1720121425,12582.147464029993,180.79108098000142,54389.787092880004 2024-07-04,19:30:27.000,186,11061359,-795,0,1720121426,12582.039683069997,180.86862141000165,54389.66132472001 2024-07-04,19:30:28.000,186,11061362,-795,0,1720121427,12582.100309859998,180.94616184000188,54389.74517016 2024-07-04,19:30:29.000,186,11061396,-795,0,1720121428,12582.059891999997,181.00255488000403,54389.808054240006 2024-07-04,19:30:30.000,186,11061382,-795,0,1720121429,12582.080100929998,181.0237022700021,54389.83600272 2024-07-04,19:30:31.000,186,11061365,-795,0,1720121430,12581.999265209997,181.0730461800049,54389.81504136 2024-07-04,19:30:32.000,186,11061332,-795,0,1720121431,12581.931902110002,181.12943921999977,54389.70324744 2024-07-04,19:30:33.000,186,11061341,-795,0,1720121432,12581.931902110002,181.11534096000105,54389.66132472001 2024-07-04,19:30:34.000,186,11061389,-795,0,1720121433,12581.871275320002,181.16468487000384,54389.689273200005 2024-07-04,19:30:35.000,186,11061369,-795,0,1720121434,12581.797175909996,181.20697965,54389.69626032 2024-07-04,19:30:36.000,186,11061422,-795,0,1720121435,12581.723076499991,181.3056674699983,54389.62638912 2024-07-04,19:30:37.000,186,11061404,-795,0,1720121436,12581.662449709991,181.36206051000045,54389.68228608001 2024-07-04,19:30:38.000,186,11061387,-795,0,1720121437,12581.58161398999,181.47484659000474,54389.591453520006 2024-07-04,19:30:39.000,186,11061365,-795,0,1720121438,12581.50077826999,181.58763267000177,54389.51459520001 2024-07-04,19:30:40.000,186,11061323,-795,0,1720121439,12581.41994254999,181.73566440000286,54389.54254368001 2024-07-04,19:30:41.000,186,11061364,-795,0,1720121440,12581.33910682999,181.8625487399986,54389.54254368001 2024-07-04,19:30:42.000,186,11061375,-795,0,1720121441,12581.26500742,182.0105804699997,54389.5495308 2024-07-04,19:30:43.000,186,11061375,-795,0,1720121442,12581.190908009994,182.08107177000056,54389.62638912 2024-07-04,19:30:44.000,186,11061377,-795,0,1720121443,12581.116808599989,182.27844741000445,54389.45869824 2024-07-04,19:30:45.000,186,11061421,-795,0,1720121444,12581.083127049998,182.33484044999932,54389.52856944 2024-07-04,19:30:46.000,186,11061404,-795,0,1720121445,12581.029236569993,182.41238087999955,54389.591453520006 2024-07-04,19:30:47.000,186,11061375,-795,0,1720121446,12580.982082399998,182.51811783000448,54389.570492160005 2024-07-04,19:30:48.000,186,11061337,-795,0,1720121447,12580.914719300003,182.63795304000087,54389.55651792 2024-07-04,19:30:49.000,186,11061398,-795,0,1720121448,12580.867565129993,182.73664085999917,54389.48664672 2024-07-04,19:30:50.000,186,11061357,-795,0,1720121449,12580.840619889997,182.8423778100041,54389.39581416001 2024-07-04,19:30:51.000,186,11061382,-795,0,1720121450,12580.773256790002,183.01155693000328,54389.41677552001 2024-07-04,19:30:52.000,186,11061368,-795,0,1720121451,12580.827147269993,183.16663779000373,54389.53555656 2024-07-04,19:30:53.000,186,11061359,-795,0,1720121452,12580.753047860002,183.25827648000268,54389.51459520001 2024-07-04,19:30:54.000,186,11061359,-795,0,1720121453,12580.685684759992,183.35696430000098,54389.45869824 2024-07-04,19:30:55.000,186,11061402,-795,0,1720121454,12580.591376420001,183.46270124999864,54389.56350504001 2024-07-04,19:30:56.000,186,11061322,-795,0,1720121455,12580.550958560001,183.56843820000358,54389.521582320005 2024-07-04,19:30:57.000,186,11061425,-795,0,1720121456,12580.497068079996,183.6812242800006,54389.46568536001 2024-07-04,19:30:58.000,186,11061389,-795,0,1720121457,12580.42970498,183.85745252999914,54389.38183992 2024-07-04,19:30:59.000,186,11061386,-795,0,1720121458,12580.36907819,183.9772877400028,54389.36087856 2024-07-04,19:31:00.000,186,11061374,-795,0,1720121459,12580.42970498,184.06892643000174,54389.45869824 2024-07-04,19:31:01.000,186,11061343,-795,0,1720121460,12580.36907819,184.16761425000004,54389.57747928 2024-07-04,19:31:02.000,186,11061386,-795,0,1720121461,12580.375814499996,184.3367933699992,54389.57747928 2024-07-04,19:31:03.000,186,11061415,-795,0,1720121462,12580.32192401999,184.4213829299988,54389.48664672 2024-07-04,19:31:04.000,186,11061351,-795,0,1720121463,12580.38255080999,184.54826727000182,54389.57747928 2024-07-04,19:31:05.000,186,11061364,-795,0,1720121464,12580.36907819,184.75269203999778,54389.53555656 2024-07-04,19:31:06.000,186,11061374,-795,0,1720121465,12580.375814499996,184.85137986000336,54389.55651792 2024-07-04,19:31:07.000,186,11061386,-795,0,1720121466,12580.335396639995,184.97121506999974,54389.52856944 2024-07-04,19:31:08.000,186,11061400,-795,0,1720121467,12580.36907819,185.08400115000404,54389.570492160005 2024-07-04,19:31:09.000,186,11061379,-795,0,1720121468,12580.396023429996,185.21793461999914,54389.61241488001 2024-07-04,19:31:10.000,186,11061351,-795,0,1720121469,12580.436441289996,185.26022940000257,54389.66132472001 2024-07-04,19:31:11.000,186,11061385,-635,0,1720121470,12580.456650219996,185.34481896000216,54389.808054240006 2024-07-04,19:31:12.000,186,11061371,-795,0,1720121471,12580.456650219996,185.42235939000238,54389.68228608001 2024-07-04,19:31:13.000,186,11061381,-795,0,1720121472,12580.510540700001,185.5351454699994,54389.73119592001 2024-07-04,19:31:14.000,186,11061403,-795,0,1720121473,12580.544222249991,185.6338332899977,54389.66831184 2024-07-04,19:31:15.000,186,11061403,-795,0,1720121474,12580.577903799996,185.71842285000457,54389.67529896 2024-07-04,19:31:16.000,186,11061396,-795,0,1720121475,12580.652003210002,185.83825806000095,54389.738183040005 2024-07-04,19:31:17.000,186,11061407,-795,0,1720121476,12580.665475829992,185.9580932700046,54389.71023456001 2024-07-04,19:31:18.000,186,11061422,-795,0,1720121477,12580.712630000002,186.01448630999948,54389.71023456001 2024-07-04,19:31:19.000,186,11061381,-795,0,1720121478,12580.712630000002,186.14841978000186,54389.689273200005 2024-07-04,19:31:20.000,186,11061398,-795,0,1720121479,12580.753047860002,186.1766162999993,54389.69626032 2024-07-04,19:31:21.000,186,11061407,-795,0,1720121480,12580.719366309997,186.25415672999952,54389.73119592001 2024-07-04,19:31:22.000,186,11061342,-795,0,1720121481,12580.692421070002,186.2894023800036,54389.759144400006 2024-07-04,19:31:23.000,186,11061378,-795,0,1720121482,12580.652003210002,186.34579541999847,54389.71722168 2024-07-04,19:31:24.000,186,11061384,-795,0,1720121483,12580.611585350001,186.3387462899991,54389.67529896 2024-07-04,19:31:25.000,186,11061374,-795,0,1720121484,12580.625057969992,186.34579541999847,54389.81504136 2024-07-04,19:31:26.000,186,11061411,-795,0,1720121485,12580.571167490001,186.3387462899991,54389.79408 2024-07-04,19:31:27.000,186,11061344,-795,0,1720121486,12580.47012284,186.3387462899991,54389.759144400006 2024-07-04,19:31:28.000,186,11061378,-795,0,1720121487,12580.36907819,186.31759890000103,54389.62638912 2024-07-04,19:31:29.000,186,11061381,-795,0,1720121488,12580.24108829999,186.2894023800036,54389.4796596 2024-07-04,19:31:30.000,186,11061361,-795,0,1720121489,12580.09962578999,186.21891108000273,54389.48664672 2024-07-04,19:31:31.000,186,11061393,-795,0,1720121490,12579.937954349989,186.190714559998,54389.423762640006 2024-07-04,19:31:32.000,186,11061374,-795,0,1720121491,12579.843646009998,186.15546891000122,54389.58446640001 2024-07-04,19:31:33.000,186,11061381,-795,0,1720121492,12579.641556709998,186.13432152000314,54389.41677552001 2024-07-04,19:31:34.000,186,11061348,-795,0,1720121493,12579.473148960002,186.0285845699982,54389.43773688 2024-07-04,19:31:35.000,186,11061360,-795,0,1720121494,12579.405785859992,186.00038805000077,54389.45869824 2024-07-04,19:31:36.000,186,11061269,-795,0,1720121495,12579.25085073,185.96514240000397,54389.41677552001 2024-07-04,19:31:37.000,186,11061360,-795,0,1720121496,12579.12286083999,185.94399500999862,54389.402801280004 2024-07-04,19:31:38.000,186,11061421,-795,0,1720121497,12578.914035229995,185.93694587999926,54389.26305888 2024-07-04,19:31:39.000,186,11061375,-795,0,1720121498,12578.752363789994,185.9298967499999,54389.235110400004 2024-07-04,19:31:40.000,186,11061385,-795,0,1720121499,12578.563747109998,185.98628979000205,54389.31196872 2024-07-04,19:31:41.000,186,11061360,-795,0,1720121500,12578.260613159997,186.06383022000227,54389.15126496 2024-07-04,19:31:42.000,186,11061410,-795,0,1720121501,12578.098941719996,186.16251804000058,54389.256071760006 2024-07-04,19:31:43.000,186,11061348,-795,0,1720121502,12577.82275300999,186.27530412000488,54389.235110400004 2024-07-04,19:31:44.000,186,11061275,-795,0,1720121503,12577.533091679994,186.4374341100047,54389.22812328001 2024-07-04,19:31:45.000,186,11061351,-795,0,1720121504,12577.290584519993,186.57841670999915,54389.07440664 2024-07-04,19:31:46.000,186,11061319,-795,0,1720121505,12577.054813670002,186.81103799999983,54389.00453544 2024-07-04,19:31:47.000,186,11061397,-795,0,1720121506,12576.859460679996,186.9449714700022,54389.03947104001 2024-07-04,19:31:48.000,186,11061333,-795,0,1720121507,12576.68431661999,187.20578928000032,54389.00453544 2024-07-04,19:31:49.000,186,11061365,-795,0,1720121508,12576.54959042,187.46660708999843,54389.06043240001 2024-07-04,19:31:50.000,186,11061359,-795,0,1720121509,12576.354237429994,187.76971967999998,54389.186200560005 2024-07-04,19:31:51.000,186,11061336,-795,0,1720121510,12576.259929089989,188.0939796599996,54389.17222632 2024-07-04,19:31:52.000,186,11061382,-795,0,1720121511,12576.037630860003,188.4887309400001,54389.088380880006 2024-07-04,19:31:53.000,186,11061380,-795,0,1720121512,12575.909640969992,188.91872787000466,54388.96261272001 2024-07-04,19:31:54.000,186,11061292,-795,0,1720121513,12575.855750490002,189.38397044999874,54389.06043240001 2024-07-04,19:31:55.000,186,11061362,-795,0,1720121514,12575.828805249992,189.77872172999923,54389.15825208001 2024-07-04,19:31:56.000,186,11061358,-795,0,1720121515,12575.808596319992,190.18052213999908,54389.2001748 2024-07-04,19:31:57.000,186,11061391,-795,0,1720121516,12575.788387389992,190.58232254999893,54389.19318768 2024-07-04,19:31:58.000,186,11061403,-795,0,1720121517,12575.721024289996,190.9629755700007,54389.27703312001 2024-07-04,19:31:59.000,186,11061382,-795,0,1720121518,12575.700815359996,191.33657946000312,54389.29799448001 2024-07-04,19:32:00.000,186,11061281,-795,0,1720121519,12575.640188569996,191.7031342199989,54389.39581416001 2024-07-04,19:32:01.000,186,11061413,-795,0,1720121520,12575.606507019991,191.98509942000237,54389.44472400001 2024-07-04,19:32:02.000,186,11061357,-795,0,1720121521,12575.52567129999,192.35165417999815,54389.41677552001 2024-07-04,19:32:03.000,186,11061341,-795,0,1720121522,12575.458308199995,192.63361938000162,54389.41677552001 2024-07-04,19:32:04.000,186,11061374,-795,0,1720121523,12575.377472479995,192.94378110000252,54389.451711120004 2024-07-04,19:32:05.000,186,11061362,-795,0,1720121524,12575.458308199995,193.21164804,54389.62638912 2024-07-04,19:32:06.000,186,11061354,-795,0,1720121525,12575.42462664999,193.50066237000283,54389.66831184 2024-07-04,19:32:07.000,186,11061340,-795,0,1720121526,12575.397681409995,193.7050871399988,54389.689273200005 2024-07-04,19:32:08.000,186,11061370,-795,0,1720121527,12575.316845689995,193.88836452000396,54389.66831184 2024-07-04,19:32:09.000,186,11061366,-795,0,1720121528,12575.20232841999,194.00115060000098,54389.521582320005 2024-07-04,19:32:10.000,186,11061336,-795,0,1720121529,12575.10128376999,194.12098581000464,54389.51459520001 2024-07-04,19:32:11.000,186,11061404,-795,0,1720121530,12575.067602219999,194.15623146000144,54389.58446640001 2024-07-04,19:32:12.000,186,11061390,-795,0,1720121531,12574.966557569998,194.26901753999846,54389.591453520006 2024-07-04,19:32:13.000,186,11061388,-795,0,1720121532,12574.899194469988,194.31836145000125,54389.60542776 2024-07-04,19:32:14.000,186,11061370,-795,0,1720121533,12574.724050409997,194.3747544900034,54389.43773688 2024-07-04,19:32:15.000,186,11061364,-795,0,1720121534,12574.643214689997,194.4734423100017,54389.53555656 2024-07-04,19:32:16.000,186,11061295,-795,0,1720121535,12574.555642660001,194.56508100000065,54389.6543376 2024-07-04,19:32:17.000,186,11061336,-795,0,1720121536,12574.548906349992,194.6849162100043,54389.56350504001 2024-07-04,19:32:18.000,186,11061408,-795,0,1720121537,12574.468070629991,194.77655490000325,54389.45869824 2024-07-04,19:32:19.000,186,11061351,-795,0,1720121538,12574.447861699991,194.84704620000412,54389.43773688 2024-07-04,19:32:20.000,186,11061349,-795,0,1720121539,12574.41418015,194.93868489000306,54389.5495308 2024-07-04,19:32:21.000,186,11061379,-795,0,1720121540,12574.380498599996,194.98802879999857,54389.521582320005 2024-07-04,19:32:22.000,186,11061360,-635,0,1720121541,12574.340080739996,194.98802879999857,54389.4796596 2024-07-04,19:32:23.000,186,11061376,-795,0,1720121542,12574.259245019995,194.95983228000114,54389.36786568 2024-07-04,19:32:24.000,186,11061335,-795,0,1720121543,12574.097573579995,194.9668814100005,54389.1652392 2024-07-04,19:32:25.000,186,11061323,-795,0,1720121544,12574.09083727,194.92458663000434,54389.17921344001 2024-07-04,19:32:26.000,186,11061347,-795,0,1720121545,12574.07062834,194.93868489000306,54389.31895584 2024-07-04,19:32:27.000,186,11061383,-795,0,1720121546,12574.05041941,194.9316357600037,54389.22812328001 2024-07-04,19:32:28.000,186,11061393,-795,0,1720121547,12574.05041941,194.8681935900022,54389.31196872 2024-07-04,19:32:29.000,186,11061391,-795,0,1720121548,12574.06389202999,194.81180055000004,54389.38882704 2024-07-04,19:32:30.000,186,11061350,-795,0,1720121549,12574.07062834,194.83294793999812,54389.49363384001 2024-07-04,19:32:31.000,186,11061341,-795,0,1720121550,12574.117782509995,194.79770229000133,54389.423762640006 2024-07-04,19:32:32.000,186,11061388,-795,0,1720121551,12574.09083727,194.77655490000325,54389.39581416001 2024-07-04,19:32:33.000,186,11061408,-795,0,1720121552,12574.14472774999,194.7201618600011,54389.39581416001 2024-07-04,19:32:34.000,186,11061352,-795,0,1720121553,12574.25250871,194.74130924999918,54389.402801280004 2024-07-04,19:32:35.000,186,11061376,-795,0,1720121554,12574.41418015,194.66376881999895,54389.37485280001 2024-07-04,19:32:36.000,186,11061355,-795,0,1720121555,12574.488279559991,194.6708179499983,54389.38882704 2024-07-04,19:32:37.000,186,11061412,-795,0,1720121556,12574.670159929992,194.6214740400028,54389.304981600006 2024-07-04,19:32:38.000,186,11061362,-795,0,1720121557,12574.865512919998,194.60737578000408,54389.32594296001 2024-07-04,19:32:39.000,186,11061388,-795,0,1720121558,12575.074338529994,194.58622838999872,54389.21414904 2024-07-04,19:32:40.000,186,11061386,-795,0,1720121559,12575.28990045,194.50163882999914,54389.21414904 2024-07-04,19:32:41.000,186,11061401,-795,0,1720121560,12575.559352849996,194.46639318000234,54389.17222632 2024-07-04,19:32:42.000,186,11061354,-795,0,1720121561,12575.761442149997,194.4381966600049,54389.17222632 2024-07-04,19:32:43.000,186,11061388,-795,0,1720121562,12576.044367169998,194.33950883999933,54389.01152256001 2024-07-04,19:32:44.000,186,11061387,-795,0,1720121563,12576.259929089989,194.28311580000445,54389.08139376001 2024-07-04,19:32:45.000,186,11061357,-795,0,1720121564,12576.536117799995,194.15623146000144,54389.137290720006 2024-07-04,19:32:46.000,186,11061400,-795,0,1720121565,12576.657371379995,194.0434453800044,54389.018509680005 2024-07-04,19:32:47.000,186,11061375,-795,0,1720121566,12576.805570199991,193.93065930000012,54388.99754832 2024-07-04,19:32:48.000,186,11061397,-795,0,1720121567,12576.953769020001,193.76148018000094,54388.9556256 2024-07-04,19:32:49.000,186,11061388,-795,0,1720121568,12577.061549979997,193.64164497000456,54388.8158832 2024-07-04,19:32:50.000,186,11061346,-795,0,1720121569,12577.149122009992,193.4865641100041,54388.83684456 2024-07-04,19:32:51.000,186,11061363,-795,0,1720121570,12577.310793449993,193.35263064000173,54388.8158832 2024-07-04,19:32:52.000,186,11061377,-795,0,1720121571,12577.391629169993,193.22574629999872,54388.86479304 2024-07-04,19:32:53.000,186,11061313,-795,0,1720121572,12577.458992269989,193.1129602200017,54388.732037760004 2024-07-04,19:32:54.000,186,11061384,-795,0,1720121573,12577.566773229999,192.93673197000317,54388.71806352 2024-07-04,19:32:55.000,186,11061382,-795,0,1720121574,12577.78233514999,192.83804415000486,54388.74601200001 2024-07-04,19:32:56.000,186,11061365,-795,0,1720121575,12577.90358872999,192.6547667699997,54388.7110764 2024-07-04,19:32:57.000,186,11061354,-795,0,1720121576,12578.071996480001,192.5208333000046,54388.71806352 2024-07-04,19:32:58.000,186,11061362,-795,0,1720121577,12578.220195299997,192.31640853000135,54388.613256720004 2024-07-04,19:32:59.000,186,11061377,-795,0,1720121578,12578.361657809997,192.17542592999962,54388.55735976001 2024-07-04,19:33:00.000,186,11061376,-795,0,1720121579,12578.583956039998,192.0132959399998,54388.66915368 2024-07-04,19:33:01.000,186,11061325,-795,0,1720121580,12578.806254269999,191.8159203000032,54388.70408928001 2024-07-04,19:33:02.000,186,11061370,-795,0,1720121581,12578.914035229995,191.58329901000252,54388.69011504 2024-07-04,19:33:03.000,186,11061370,-795,0,1720121582,12579.10938822,191.392972499998,54388.683127920005 2024-07-04,19:33:04.000,186,11061369,-795,0,1720121583,12579.257587039996,191.1744494700033,54388.683127920005 2024-07-04,19:33:05.000,186,11061317,-795,0,1720121584,12579.446203719992,190.99117208999814,54388.634218080006 2024-07-04,19:33:06.000,186,11061335,-795,0,1720121585,12579.540512059997,190.80789471000026,54388.72505064001 2024-07-04,19:33:07.000,186,11061383,-795,0,1720121586,12579.688710879993,190.63166646000172,54388.59229536 2024-07-04,19:33:08.000,186,11061359,-795,0,1720121587,12579.836909699989,190.43429081999784,54388.585308240006 2024-07-04,19:33:09.000,186,11061369,-795,0,1720121588,12580.06594424,190.2580625699993,54388.66915368 2024-07-04,19:33:10.000,186,11061380,-795,0,1720121589,12580.274769849995,190.10298170999886,54388.62024384 2024-07-04,19:33:11.000,186,11061359,-795,0,1720121590,12580.544222249991,189.9479008499984,54388.67614080001 2024-07-04,19:33:12.000,186,11061351,-795,0,1720121591,12580.726102619992,189.79281998999795,54388.683127920005 2024-07-04,19:33:13.000,186,11061388,-795,0,1720121592,12580.948400849993,189.63773913000477,54388.66915368 2024-07-04,19:33:14.000,186,11061358,-795,0,1720121593,12581.103335979999,189.51790392000112,54388.613256720004 2024-07-04,19:33:15.000,186,11061353,-795,0,1720121594,12581.352579449995,189.41216697000345,54388.62024384 2024-07-04,19:33:16.000,186,11061348,-795,0,1720121595,12581.534459819995,189.32757741000387,54388.70408928001 2024-07-04,19:33:17.000,186,11061354,-795,0,1720121596,12581.709603880001,189.24298785000428,54388.79492184001 2024-07-04,19:33:18.000,186,11061401,-795,0,1720121597,12581.830857460001,189.17249655000342,54388.83684456 2024-07-04,19:33:19.000,186,11061366,-795,0,1720121598,12581.931902110002,189.13020176999999,54388.87876728 2024-07-04,19:33:20.000,186,11061355,-795,0,1720121599,12582.026210449993,189.08085786000447,54389.03248392 2024-07-04,19:33:21.000,186,11061375,-675,0,1720121600,12582.140727719998,189.03856308000104,54389.07440664 2024-07-04,19:33:22.000,186,11061387,-795,0,1720121601,12582.181145579998,189.0103665600036,54389.19318768 2024-07-04,19:33:23.000,186,11061429,-795,0,1720121602,12582.275453919989,188.9610226500008,54389.13030360001 2024-07-04,19:33:24.000,186,11061380,-795,0,1720121603,12582.369762259994,188.93282613000338,54389.095368 2024-07-04,19:33:25.000,186,11061372,-795,0,1720121604,12582.45733428999,188.84118744000443,54389.270046 2024-07-04,19:33:26.000,186,11061448,-795,0,1720121605,12582.410180119994,188.77774527000292,54389.31196872 2024-07-04,19:33:27.000,186,11061427,-795,0,1720121606,12582.51796107999,188.74249961999885,54389.36087856 2024-07-04,19:33:28.000,186,11061347,-795,0,1720121607,12582.4640706,188.5874187599984,54389.29100736 2024-07-04,19:33:29.000,186,11061405,-795,0,1720121608,12582.43712535999,188.53102572000353,54389.38882704 2024-07-04,19:33:30.000,186,11061332,-795,0,1720121609,12582.430389049994,188.4252887699986,54389.36786568 2024-07-04,19:33:31.000,186,11061341,-795,0,1720121610,12582.4640706,188.33365007999964,54389.36786568 2024-07-04,19:33:32.000,186,11061386,-795,0,1720121611,12582.430389049994,188.27725704000477,54389.44472400001 2024-07-04,19:33:33.000,186,11061399,-795,0,1720121612,12582.41691642999,188.22086400000262,54389.39581416001 2024-07-04,19:33:34.000,186,11061375,-795,0,1720121613,12582.403443809999,188.1785692199992,54389.44472400001 2024-07-04,19:33:35.000,186,11061409,-795,0,1720121614,12582.369762259994,188.16447096000047,54389.591453520006 2024-07-04,19:33:36.000,186,11061377,-795,0,1720121615,12582.329344399994,188.11512704999768,54389.66132472001 2024-07-04,19:33:37.000,186,11061366,-795,0,1720121616,12582.302399159998,188.12217618000432,54389.64735048 2024-07-04,19:33:38.000,186,11061360,-795,0,1720121617,12582.241772369998,188.16447096000047,54389.619402000004 2024-07-04,19:33:39.000,186,11061369,-795,0,1720121618,12582.181145579998,188.2420113900007,54389.75215728001 2024-07-04,19:33:40.000,186,11061343,-795,0,1720121619,12582.053155690002,188.2913553000035,54389.75215728001 2024-07-04,19:33:41.000,186,11061369,-795,0,1720121620,12582.147464029993,188.47463268000138,54390.094526160006 2024-07-04,19:33:42.000,186,11061379,-795,0,1720121621,12582.174409269988,188.6015170200044,54390.122474640004 2024-07-04,19:33:43.000,186,11061376,-795,0,1720121622,12582.268717609993,188.6156152800031,54390.20632008 2024-07-04,19:33:44.000,186,11061327,-795,0,1720121623,12582.248508679993,188.67200831999799,54390.1783716 2024-07-04,19:33:45.000,186,11061404,-795,0,1720121624,12582.302399159998,188.7354504899995,54390.26920416 2024-07-04,19:33:46.000,186,11061356,-795,0,1720121625,12582.275453919989,188.77069614000357,54390.33907536 2024-07-04,19:33:47.000,186,11061376,-795,0,1720121626,12582.268717609993,188.798892660001,54390.37401096 2024-07-04,19:33:48.000,186,11061318,-795,0,1720121627,12582.201354509998,188.87643309000123,54390.33208824001 2024-07-04,19:33:49.000,186,11061410,-795,0,1720121628,12582.214827129988,188.92577700000402,54390.47183064001 2024-07-04,19:33:50.000,186,11061361,-795,0,1720121629,12582.214827129988,188.93282613000338,54390.6325344 2024-07-04,19:33:51.000,186,11061399,-795,0,1720121630,12582.160936649998,188.9610226500008,54390.61157304 2024-07-04,19:33:52.000,186,11061364,-795,0,1720121631,12582.086837239993,188.9821700399989,54390.68843136001 2024-07-04,19:33:53.000,186,11061358,-795,0,1720121632,12582.032946760002,189.03151395000168,54390.61157304 2024-07-04,19:33:54.000,186,11061293,-795,0,1720121633,12582.006001519992,189.03856308000104,54390.67445712 2024-07-04,19:33:55.000,186,11061374,-795,0,1720121634,12582.019474139997,189.03151395000168,54390.72336696 2024-07-04,19:33:56.000,186,11061337,-795,0,1720121635,12582.133991410003,189.00331743000424,54390.87009648 2024-07-04,19:33:57.000,186,11061409,-795,0,1720121636,12582.181145579998,188.93987526000274,54390.912019200005 2024-07-04,19:33:58.000,186,11061382,-795,0,1720121637,12582.208090819993,188.86938396000187,54390.912019200005 2024-07-04,19:33:59.000,186,11061349,-795,0,1720121638,12582.167672959993,188.8341383099978,54390.95394192001 2024-07-04,19:34:00.000,186,11061335,-795,0,1720121639,12582.154200339988,188.74249961999885,54390.98887752 2024-07-04,19:34:01.000,186,11061359,-795,0,1720121640,12582.113782480003,188.70725397000206,54390.95394192001 2024-07-04,19:34:02.000,186,11061380,-795,0,1720121641,12582.012737830002,188.6367626700012,54390.981890400006 2024-07-04,19:34:03.000,186,11061364,-795,0,1720121642,12581.925165799992,188.62266441000247,54390.981890400006 2024-07-04,19:34:04.000,186,11061372,-795,0,1720121643,12581.851066390002,188.57332049999968,54391.03778736 2024-07-04,19:34:05.000,186,11061357,-795,0,1720121644,12581.871275320002,188.55922224000096,54391.10067144001 2024-07-04,19:34:06.000,186,11061385,-795,0,1720121645,12581.918429489997,188.48168181000074,54391.27534944 2024-07-04,19:34:07.000,186,11061386,-795,0,1720121646,12581.851066390002,188.4041413800005,54391.04477448 2024-07-04,19:34:08.000,186,11061317,-795,0,1720121647,12581.911693180002,188.31250269000157,54391.18451688 2024-07-04,19:34:09.000,186,11061369,-795,0,1720121648,12581.999265209997,188.25610964999942,54391.2264396 2024-07-04,19:34:10.000,186,11061387,-795,0,1720121649,12582.080100929998,188.11512704999768,54391.247400960005 2024-07-04,19:34:11.000,186,11061374,-795,0,1720121650,12582.133991410003,188.0305374899981,54391.25438808 2024-07-04,19:34:12.000,186,11061361,-795,0,1720121651,12582.221563439998,187.92480054000043,54391.10067144001 2024-07-04,19:34:13.000,186,11061336,-795,0,1720121652,12582.295662849989,187.80496533000405,54391.030800240005 2024-07-04,19:34:14.000,186,11061358,-795,0,1720121653,12582.369762259994,187.67808099000104,54391.26836232001 2024-07-04,19:34:15.000,186,11061395,-795,0,1720121654,12582.54490632,187.57234404000337,54391.247400960005 2024-07-04,19:34:16.000,186,11061356,-795,0,1720121655,12582.63921465999,187.46660708999843,54391.1565684 2024-07-04,19:34:17.000,186,11061376,-795,0,1720121656,12582.794149789996,187.38201752999885,54391.10067144001 2024-07-04,19:34:18.000,186,11061335,-795,0,1720121657,12582.949084920001,187.26218232000247,54391.00983888 2024-07-04,19:34:19.000,186,11061385,-795,0,1720121658,12583.144437909992,187.16349450000416,54390.981890400006 2024-07-04,19:34:20.000,186,11061381,-795,0,1720121659,12583.386945069993,187.03661016000115,54391.12163280001 2024-07-04,19:34:21.000,186,11061357,-795,0,1720121660,12583.622715919999,186.92382408000412,54391.128619920004 2024-07-04,19:34:22.000,186,11061370,-795,0,1720121661,12583.84501415,186.76874322000367,54391.149581280006 2024-07-04,19:34:23.000,186,11061339,-795,0,1720121662,12584.04710345,186.66300626999873,54391.09368432001 2024-07-04,19:34:24.000,186,11061403,-795,0,1720121663,12584.363710019992,186.47972889000084,54391.16355552 2024-07-04,19:34:25.000,186,11061354,-795,0,1720121664,12584.559063009998,186.35284454999783,54391.10765856 2024-07-04,19:34:26.000,186,11061355,-795,0,1720121665,12584.740943379998,186.1766162999993,54391.06573584 2024-07-04,19:34:27.000,186,11061366,-795,0,1720121666,12584.949768989994,186.00038805000077,54391.02381312001 2024-07-04,19:34:28.000,186,11061344,-795,0,1720121667,12585.16533091,185.87350370999775,54391.03778736 2024-07-04,19:34:29.000,186,11061332,-795,0,1720121668,12585.454992239996,185.66202981000242,54391.05874872 2024-07-04,19:34:30.000,186,11061363,-795,0,1720121669,12585.616663679997,185.56334199000412,54390.99586464 2024-07-04,19:34:31.000,186,11061390,-795,0,1720121670,12585.852434529988,185.41531026000303,54390.9469548 2024-07-04,19:34:32.000,186,11061341,-715,0,1720121671,12586.13535954999,185.24613114000385,54391.12163280001 2024-07-04,19:34:33.000,186,11061356,-795,0,1720121672,12586.38460302,185.11219767000148,54391.17054264001 2024-07-04,19:34:34.000,186,11061424,-795,0,1720121673,12586.633846489996,184.90777289999824,54391.10765856 2024-07-04,19:34:35.000,186,11061354,-795,0,1720121674,12586.808990550002,184.7808885600025,54391.09368432001 2024-07-04,19:34:36.000,186,11061403,-795,0,1720121675,12586.990870920003,184.5341690100031,54391.11464568 2024-07-04,19:34:37.000,186,11061372,-795,0,1720121676,12587.152542359989,184.29449859000306,54391.20547824 2024-07-04,19:34:38.000,186,11061339,-795,0,1720121677,12587.36136797,184.06187730000238,54391.20547824 2024-07-04,19:34:39.000,186,11061382,-795,0,1720121678,12587.44220369,183.7305681900034,54391.17054264001 2024-07-04,19:34:40.000,186,11061323,-795,0,1720121679,12587.60387513,183.44155386000057,54391.23342672 2024-07-04,19:34:41.000,186,11061340,-795,0,1720121680,12587.671238229996,183.13844126999902,54391.16355552 2024-07-04,19:34:42.000,186,11061379,-795,0,1720121681,12587.72512871,182.79303390000132,54391.21246536 2024-07-04,19:34:43.000,186,11061381,-795,0,1720121682,12587.76554657,182.4828721800004,54391.10067144001 2024-07-04,19:34:44.000,186,11061368,-795,0,1720121683,12587.805964430001,182.19385785000486,54391.016826 2024-07-04,19:34:45.000,186,11061368,-795,0,1720121684,12587.933954319997,181.91894178000075,54391.1565684 2024-07-04,19:34:46.000,186,11061395,-795,0,1720121685,12587.981108489992,181.65107484000328,54391.198491120005 2024-07-04,19:34:47.000,186,11061368,-795,0,1720121686,12588.095625759997,181.4677974599981,54391.17054264001 2024-07-04,19:34:48.000,186,11061354,-795,0,1720121687,12588.183197789993,181.25632356000278,54391.23342672 2024-07-04,19:34:49.000,186,11061403,-795,0,1720121688,12588.176461479998,181.1717340000032,54391.00983888 2024-07-04,19:34:50.000,186,11061350,-795,0,1720121689,12588.331396609989,181.00255488000403,54391.20547824 2024-07-04,19:34:51.000,186,11061366,-795,0,1720121690,12588.418968639999,180.97435835999931,54391.23342672 2024-07-04,19:34:52.000,186,11061378,-795,0,1720121691,12588.520013289999,180.97435835999931,54391.19150400001 2024-07-04,19:34:53.000,186,11061378,-795,0,1720121692,12588.62105794,180.97435835999931,54391.1565684 2024-07-04,19:34:54.000,186,11061402,-795,0,1720121693,12588.749047829995,181.0237022700021,54391.25438808 2024-07-04,19:34:55.000,186,11061388,-795,0,1720121694,12588.850092479996,181.11534096000105,54391.28233656 2024-07-04,19:34:56.000,186,11061298,-795,0,1720121695,12588.937664509991,181.15058660999784,54391.247400960005 2024-07-04,19:34:57.000,186,11061381,-795,0,1720121696,12589.092599639996,181.24927443000342,54391.4709888 2024-07-04,19:34:58.000,186,11061430,-795,0,1720121697,12589.159962739992,181.3056674699983,54391.464001680004 2024-07-04,19:34:59.000,186,11061386,-795,0,1720121698,12589.261007389992,181.3550113800011,54391.49893728 2024-07-04,19:35:00.000,186,11061365,-795,0,1720121699,12589.388997280003,181.40435529000388,54391.69457664001 2024-07-04,19:35:01.000,186,11061394,-795,0,1720121700,12589.537196099998,181.41140442000324,54391.72951224 2024-07-04,19:35:02.000,186,11061353,-795,0,1720121701,12589.557405029998,181.4536991999994,54391.76444784001 2024-07-04,19:35:03.000,186,11061390,-795,0,1720121702,12589.79991219,181.42550268000196,54391.918164480005 2024-07-04,19:35:04.000,186,11061387,-795,0,1720121703,12589.847066359995,181.43960094000067,54391.82733192 2024-07-04,19:35:05.000,186,11061339,-795,0,1720121704,12590.01547410999,181.4818957200041,54391.967074320004 2024-07-04,19:35:06.000,186,11061415,-795,0,1720121705,12590.150200309996,181.47484659000474,54392.01598416 2024-07-04,19:35:07.000,186,11061388,-795,0,1720121706,12590.197354479991,181.50304311000218,54391.86226752001 2024-07-04,19:35:08.000,186,11061376,-795,0,1720121707,12590.419652709992,181.49599398000282,54392.09284248 2024-07-04,19:35:09.000,186,11061375,-795,0,1720121708,12590.588060460002,181.4818957200041,54392.24655912001 2024-07-04,19:35:10.000,186,11061367,-795,0,1720121709,12590.695841419998,181.47484659000474,54392.33040456 2024-07-04,19:35:11.000,186,11061328,-795,0,1720121710,12590.796886069998,181.49599398000282,54392.39328864001 2024-07-04,19:35:12.000,186,11061425,-795,0,1720121711,12590.837303929999,181.5171413700009,54392.33739168 2024-07-04,19:35:13.000,186,11061323,-795,0,1720121712,12590.918139649999,181.53828875999898,54392.49809544 2024-07-04,19:35:14.000,186,11061420,-795,0,1720121713,12590.97203012999,181.55943615000433,54392.6238636 2024-07-04,19:35:15.000,186,11061423,-795,0,1720121714,12591.046129539995,181.60878005999984,54392.54700528 2024-07-04,19:35:16.000,186,11061378,-795,0,1720121715,12590.924875959994,181.62992744999792,54392.6238636 2024-07-04,19:35:17.000,186,11061362,-795,0,1720121716,12590.99897537,181.71451701000478,54392.84046432 2024-07-04,19:35:18.000,186,11061357,-795,0,1720121717,12590.89119440999,181.7286152700035,54392.98719384001 2024-07-04,19:35:19.000,186,11061384,-795,0,1720121718,12590.763204519993,181.75681179000094,54393.0081552 2024-07-04,19:35:20.000,186,11061389,-795,0,1720121719,12590.662159869993,181.73566440000286,54393.03610368001 2024-07-04,19:35:21.000,186,11061367,-795,0,1720121720,12590.615005699998,181.73566440000286,54393.12693624 2024-07-04,19:35:22.000,186,11061373,-795,0,1720121721,12590.520697359992,181.6792713600007,54393.34353696 2024-07-04,19:35:23.000,186,11061376,-795,0,1720121722,12590.406180090002,181.63697658000456,54393.24571728 2024-07-04,19:35:24.000,186,11061389,-795,0,1720121723,12590.284926510001,181.57353441000305,54393.3924468 2024-07-04,19:35:25.000,186,11061441,-795,0,1720121724,12590.190618169996,181.4536991999994,54393.595073280005 2024-07-04,19:35:26.000,186,11061362,-795,0,1720121725,12590.12325507,181.3197657300043,54393.65795736001 2024-07-04,19:35:27.000,186,11061418,-795,0,1720121726,12589.968319939995,181.20697965,54393.65097024 2024-07-04,19:35:28.000,186,11061361,-795,0,1720121727,12589.83359373999,180.98140748999867,54393.713854320005 2024-07-04,19:35:29.000,186,11061347,-795,0,1720121728,12589.719076469999,180.84747402000357,54393.6020604 2024-07-04,19:35:30.000,186,11061421,-795,0,1720121729,12589.651713369989,180.69944229000248,54393.67891872 2024-07-04,19:35:31.000,186,11061365,-795,0,1720121730,12589.631504439989,180.60780360000354,54393.6719316 2024-07-04,19:35:32.000,186,11061423,-795,0,1720121731,12589.577613959998,180.44567361000372,54393.713854320005 2024-07-04,19:35:33.000,186,11061387,-795,0,1720121732,12589.584350269994,180.37518231000286,54393.72782856 2024-07-04,19:35:34.000,186,11061343,-795,0,1720121733,12589.570877649989,180.29059275000327,54393.74878992 2024-07-04,19:35:35.000,186,11061396,-795,0,1720121734,12589.73254908999,180.20600319000368,54393.811674000004 2024-07-04,19:35:36.000,186,11061389,-795,0,1720121735,12589.725812779994,180.0932171099994,54393.811674000004 2024-07-04,19:35:37.000,186,11061398,-795,0,1720121736,12589.806648499994,180.0368240700045,54393.78372552001 2024-07-04,19:35:38.000,186,11061359,-795,0,1720121737,12589.907693149995,179.88174321000406,54393.86757096 2024-07-04,19:35:39.000,186,11061372,-795,0,1720121738,12589.95484731999,179.73371148000297,54393.80468688001 2024-07-04,19:35:40.000,186,11061411,-795,0,1720121739,12590.07610089999,179.59272888000123,54393.986352 2024-07-04,19:35:41.000,186,11061356,-795,0,1720121740,12590.150200309996,179.46584453999822,54394.07019744001 2024-07-04,19:35:42.000,186,11061363,-795,0,1720121741,12590.129991379996,179.3671567199999,54394.02128760001 2024-07-04,19:35:43.000,186,11061379,-795,0,1720121742,12590.177145549991,179.27551803000097,54393.96539064 2024-07-04,19:35:44.000,186,11061414,-795,0,1720121743,12590.217563409991,179.1204371700005,54393.986352 2024-07-04,19:35:45.000,186,11061406,-795,0,1720121744,12590.224299720001,179.04994586999965,54394.000326240006 2024-07-04,19:35:46.000,186,11061331,-795,0,1720121745,12590.284926510001,178.95125805000134,54393.96539064 2024-07-04,19:35:47.000,186,11061331,-795,0,1720121746,12590.291662819996,178.8948650099992,54393.89551944 2024-07-04,19:35:48.000,186,11061409,-795,0,1720121747,12590.359025919992,178.7609315400041,54393.85359672001 2024-07-04,19:35:49.000,186,11061368,-795,0,1720121748,12590.433125329997,178.6763419800045,54393.80468688001 2024-07-04,19:35:50.000,186,11061400,-795,0,1720121749,12590.466806880002,178.53535938000277,54393.74878992 2024-07-04,19:35:51.000,186,11061382,-795,0,1720121750,12590.648687249988,178.42257329999848,54393.88853232 2024-07-04,19:35:52.000,186,11061372,-795,0,1720121751,12590.695841419998,178.34503286999825,54393.88853232 2024-07-04,19:35:53.000,186,11061386,-795,0,1720121752,12590.776677139998,178.27454157000466,54393.90250656001 2024-07-04,19:35:54.000,186,11061382,-795,0,1720121753,12590.844040239994,178.1899520099978,54393.81866112 2024-07-04,19:35:55.000,186,11061348,-795,0,1720121754,12590.965293819994,178.08421506000013,54393.85359672001 2024-07-04,19:35:56.000,186,11061334,-795,0,1720121755,12591.10002002,177.97847811000247,54394.0562232 2024-07-04,19:35:57.000,186,11061395,-795,0,1720121756,12591.187592049995,177.8727411600048,54394.02128760001 2024-07-04,19:35:58.000,186,11061368,-795,0,1720121757,12591.355999799991,177.7247094300037,54394.23788832001 2024-07-04,19:35:59.000,186,11061394,-795,0,1720121758,12591.510934929996,177.63307074000477,54394.335708000006 2024-07-04,19:36:00.000,186,11061377,-795,0,1720121759,12591.578298029992,177.49208814000303,54394.34968224 2024-07-04,19:36:01.000,186,11061452,-795,0,1720121760,12591.713024229997,177.3511055400013,54394.384617840005 2024-07-04,19:36:02.000,186,11061401,-795,0,1720121761,12591.766914710002,177.21717206999892,54394.37763072001 2024-07-04,19:36:03.000,186,11061374,-795,0,1720121762,12591.827541500003,177.06914033999783,54394.279811039996 2024-07-04,19:36:04.000,186,11061434,-795,0,1720121763,12591.928586149988,176.9563542600008,54394.335708000006 2024-07-04,19:36:05.000,186,11061400,-795,0,1720121764,12592.096993899999,176.80127340000035,54394.46846328 2024-07-04,19:36:06.000,186,11061407,-795,0,1720121765,12592.117202829999,176.6955364500027,54394.45448904001 2024-07-04,19:36:07.000,186,11061377,-795,0,1720121766,12592.19130223999,176.55455385000096,54394.433527680005 2024-07-04,19:36:08.000,186,11061333,-795,0,1720121767,12592.245192719995,176.49111167999945,54394.39859208 2024-07-04,19:36:09.000,186,11061324,-795,0,1720121768,12592.35970999,176.40652211999986,54394.433527680005 2024-07-04,19:36:10.000,186,11061375,-795,0,1720121769,12592.42033678,176.3642273400037,54394.384617840005 2024-07-04,19:36:11.000,186,11061395,-795,0,1720121770,12592.54159036,176.26553951999813,54394.41256632 2024-07-04,19:36:12.000,186,11061389,-795,0,1720121771,12592.548326669996,176.28668691000348,54394.447501919996 2024-07-04,19:36:13.000,186,11061348,-795,0,1720121772,12592.669580249996,176.26553951999813,54394.49641176001 2024-07-04,19:36:14.000,186,11061374,-795,0,1720121773,12592.757152279992,176.22324474000197,54394.552308720005 2024-07-04,19:36:15.000,186,11061375,-795,0,1720121774,12592.817779069992,176.2020973500039,54394.56628296 2024-07-04,19:36:16.000,186,11061368,-795,0,1720121775,12592.817779069992,176.23029387000133,54394.53134736 2024-07-04,19:36:17.000,186,11061375,-795,0,1720121776,12592.912087409997,176.17390082999918,54394.51737312 2024-07-04,19:36:18.000,186,11061405,-795,0,1720121777,12592.918823719992,176.13160605000303,54394.53134736 2024-07-04,19:36:19.000,186,11061356,-795,0,1720121778,12592.986186820002,176.10340952999832,54394.37763072001 2024-07-04,19:36:20.000,186,11061381,-795,0,1720121779,12592.979450509993,176.12455692000367,54394.35666936001 2024-07-04,19:36:21.000,186,11061351,-795,0,1720121780,12593.107440399988,176.06111475000216,54394.62217992001 2024-07-04,19:36:22.000,186,11061361,-795,0,1720121781,12593.134385639998,176.08226214000024,54394.62217992001 2024-07-04,19:36:23.000,186,11061379,-795,0,1720121782,12593.215221359998,176.09636039999896,54394.60820568 2024-07-04,19:36:24.000,186,11061347,-795,0,1720121783,12593.201748739993,176.09636039999896,54394.55929584 2024-07-04,19:36:25.000,186,11061381,-795,0,1720121784,12593.32973862999,176.0540656200028,54394.66410264001 2024-07-04,19:36:26.000,186,11061358,-795,0,1720121785,12593.424046969994,176.10340952999832,54394.65711552 2024-07-04,19:36:27.000,186,11061375,-795,0,1720121786,12593.51835531,176.06111475000216,54394.64314128001 2024-07-04,19:36:28.000,186,11061414,-795,0,1720121787,12593.55203685999,176.0540656200028,54394.60820568 2024-07-04,19:36:29.000,186,11061360,-795,0,1720121788,12593.68002675,176.08226214000024,54394.57327008001 2024-07-04,19:36:30.000,186,11061337,-795,0,1720121789,12593.75412615999,176.07521301000088,54394.70602536 2024-07-04,19:36:31.000,186,11061319,-795,0,1720121790,12593.834961879991,176.0540656200028,54394.67807688 2024-07-04,19:36:32.000,186,11061372,-795,0,1720121791,12593.848434499996,176.03996736000408,54394.65711552 2024-07-04,19:36:33.000,186,11061372,-795,0,1720121792,12593.861907120001,176.00472171,54394.54532160001 2024-07-04,19:36:34.000,186,11061366,-795,0,1720121793,12593.922533910001,175.98357432000194,54394.55929584 2024-07-04,19:36:35.000,186,11061343,-795,0,1720121794,12594.043787490002,175.9271812799998,54394.56628296 2024-07-04,19:36:36.000,186,11061388,-795,0,1720121795,12594.165041070002,176.06111475000216,54394.70602536 2024-07-04,19:36:37.000,186,11061376,-795,0,1720121796,12594.225667860002,176.17390082999918,54394.8946776 2024-07-04,19:36:38.000,186,11061336,-795,0,1720121797,12594.144832140002,176.24439213000005,54394.90166472 2024-07-04,19:36:39.000,186,11061380,-795,0,1720121798,12594.158304759992,176.336030819999,54394.97852304001 2024-07-04,19:36:40.000,186,11061366,-795,0,1720121799,12594.138095829992,176.40652211999986,54395.13223968 2024-07-04,19:36:41.000,186,11061375,-795,0,1720121800,12594.097677969992,176.45586603000265,54395.153201040004 2024-07-04,19:36:42.000,186,11061360,-795,0,1720121801,12594.104414280002,176.47701342000073,54395.23704648 2024-07-04,19:36:43.000,186,11061367,-795,0,1720121802,12594.063996420002,176.52635733000352,54395.153201040004 2024-07-04,19:36:44.000,186,11061375,-795,0,1720121803,12594.070732729997,176.57570123999903,54395.1392268 2024-07-04,19:36:45.000,186,11061370,-795,0,1720121804,12594.171777379997,176.60389776000375,54395.38377600001 2024-07-04,19:36:46.000,186,11061382,-795,0,1720121805,12594.178513689993,176.63209428000118,54395.40473736 2024-07-04,19:36:47.000,186,11061355,-795,0,1720121806,12594.084205350002,176.63209428000118,54395.23704648 2024-07-04,19:36:48.000,186,11061367,-795,0,1720121807,12594.131359519997,176.60389776000375,54395.37678888 2024-07-04,19:36:49.000,186,11061360,-795,0,1720121808,12594.191986309997,176.60389776000375,54395.48159568001 2024-07-04,19:36:50.000,186,11061344,-795,0,1720121809,12594.158304759992,176.5968486300044,54395.46762144 2024-07-04,19:36:51.000,186,11061361,-795,0,1720121810,12594.144832140002,176.60389776000375,54395.57941536001 2024-07-04,19:36:52.000,186,11061370,-795,0,1720121811,12593.989897009997,176.5827503699984,54395.53749264 2024-07-04,19:36:53.000,186,11061389,-795,0,1720121812,12593.976424389992,176.5475047200016,54395.55146688001 2024-07-04,19:36:54.000,186,11061399,-795,0,1720121813,12593.989897009997,176.56865210999968,54395.733132 2024-07-04,19:36:55.000,186,11061326,-795,0,1720121814,12593.969688079997,176.5122590700048,54395.621338079996 2024-07-04,19:36:56.000,186,11061367,-795,0,1720121815,12593.875379739991,176.47701342000073,54395.69120928 2024-07-04,19:36:57.000,186,11061399,-795,0,1720121816,12593.882116050001,176.41357124999922,54395.71915776001 2024-07-04,19:36:58.000,186,11061373,-795,0,1720121817,12593.747389849996,176.41357124999922,54395.50255704001 2024-07-04,19:36:59.000,186,11061382,-795,0,1720121818,12593.787807709996,176.40652211999986,54395.56544112 2024-07-04,19:37:00.000,186,11061369,-795,0,1720121819,12593.747389849996,176.3994729900005,54395.63531232 2024-07-04,19:37:01.000,186,11061328,-795,0,1720121820,12593.7810714,176.3994729900005,54395.76806760001 2024-07-04,19:37:02.000,186,11061358,-795,0,1720121821,12593.747389849996,176.44176777000393,54395.726144880005 2024-07-04,19:37:03.000,186,11061399,-795,0,1720121822,12593.666554129995,176.43471864000458,54395.69120928 2024-07-04,19:37:04.000,186,11061372,-795,0,1720121823,12593.68002675,176.42766950999794,54395.79601608001 2024-07-04,19:37:05.000,186,11061354,-795,0,1720121824,12593.65981782,176.37832560000243,54395.8030032 2024-07-04,19:37:06.000,186,11061390,-795,0,1720121825,12593.5789821,176.35717821000435,54395.8030032 2024-07-04,19:37:07.000,186,11061370,-795,0,1720121826,12593.53182792999,176.3007851700022,54395.85191304 2024-07-04,19:37:08.000,186,11061407,-795,0,1720121827,12593.51161899999,176.2514412599994,54395.80999032 2024-07-04,19:37:09.000,186,11061372,-795,0,1720121828,12593.545300549995,176.16685169999982,54395.83793880001 2024-07-04,19:37:10.000,186,11061439,-795,0,1720121829,12593.55877317,176.11045865999768,54395.94973272 2024-07-04,19:37:11.000,186,11061386,-795,0,1720121830,12593.53856424,176.0258690999981,54395.95671984 2024-07-04,19:37:12.000,186,11061403,-795,0,1720121831,12593.51835531,175.97652519000258,54395.991655440004 2024-07-04,19:37:13.000,186,11061380,-795,0,1720121832,12593.41731066,175.91308302000107,54395.95671984 2024-07-04,19:37:14.000,186,11061344,-795,0,1720121833,12593.43751959,175.83554259000084,54395.92178424 2024-07-04,19:37:15.000,186,11061370,-715,0,1720121834,12593.525091619995,175.75800216000061,54395.92877136 2024-07-04,19:37:16.000,186,11061383,-795,0,1720121835,12593.444255899994,175.71570738000446,54395.9776812 2024-07-04,19:37:17.000,186,11061414,-795,0,1720121836,12593.41057434999,175.60997042999952,54395.991655440004 2024-07-04,19:37:18.000,186,11061428,-795,0,1720121837,12593.356683869999,175.5324299999993,54395.9776812 2024-07-04,19:37:19.000,186,11061424,-795,0,1720121838,12593.289320769989,175.4125947900029,54395.97069408 2024-07-04,19:37:20.000,186,11061373,-795,0,1720121839,12593.309529699989,175.2857104499999,54396.14537208 2024-07-04,19:37:21.000,186,11061381,-795,0,1720121840,12593.289320769989,175.17292437000287,54396.061526640005 2024-07-04,19:37:22.000,186,11061348,-795,0,1720121841,12593.174803499998,175.06013828999858,54396.05453952001 2024-07-04,19:37:23.000,186,11061373,-795,0,1720121842,12593.073758849998,174.92620482000348,54396.00562968001 2024-07-04,19:37:24.000,186,11061345,-795,0,1720121843,12592.965977890002,174.79932048000046,54395.93575848001 2024-07-04,19:37:25.000,186,11061377,-795,0,1720121844,12592.986186820002,174.7429274399983,54395.90781 2024-07-04,19:37:26.000,186,11061410,-795,0,1720121845,12592.979450509993,174.67243614000472,54396.02659104 2024-07-04,19:37:27.000,186,11061383,-795,0,1720121846,12592.945768960002,174.5948957100045,54395.99864256 2024-07-04,19:37:28.000,186,11061372,-795,0,1720121847,12592.891878479997,174.51735528000427,54395.91479712001 2024-07-04,19:37:29.000,186,11061429,-795,0,1720121848,12592.925560030002,174.4821096300002,54395.94973272 2024-07-04,19:37:30.000,186,11061412,-795,0,1720121849,12592.891878479997,174.4468639800034,54396.00562968001 2024-07-04,19:37:31.000,186,11061353,-795,0,1720121850,12592.851460619997,174.43276572000468,54395.76108048 2024-07-04,19:37:32.000,186,11061390,-795,0,1720121851,12592.878405859992,174.42571658999805,54395.90781 2024-07-04,19:37:33.000,186,11061356,-795,0,1720121852,12592.912087409997,174.4186674599987,54395.942745600005 2024-07-04,19:37:34.000,186,11061354,-795,0,1720121853,12592.992923129998,174.36932355000317,54396.09646224 2024-07-04,19:37:35.000,186,11061373,-795,0,1720121854,12593.026604680002,174.32702876999974,54396.061526640005 2024-07-04,19:37:36.000,186,11061358,-795,0,1720121855,12593.040077299993,174.2847339900036,54395.98466832001 2024-07-04,19:37:37.000,186,11061354,-795,0,1720121856,12593.026604680002,174.31293051000102,54395.85191304 2024-07-04,19:37:38.000,186,11061378,-795,0,1720121857,12593.019868369993,174.27063573000487,54395.76108048 2024-07-04,19:37:39.000,186,11061418,-795,0,1720121858,12592.979450509993,174.29178312000295,54395.76806760001 2024-07-04,19:37:40.000,186,11061350,-795,0,1720121859,12592.979450509993,174.37637268000253,54395.823964560004 2024-07-04,19:37:41.000,186,11061383,-795,0,1720121860,12593.147858259988,174.50325701999827,54395.83095168 2024-07-04,19:37:42.000,186,11061348,-795,0,1720121861,12593.235430289998,174.63719049000065,54395.81697744001 2024-07-04,19:37:43.000,186,11061380,-795,0,1720121862,12593.484673759995,174.68653440000344,54395.83793880001 2024-07-04,19:37:44.000,186,11061349,-795,0,1720121863,12593.666554129995,174.67243614000472,54395.92877136 2024-07-04,19:37:45.000,186,11061380,-795,0,1720121864,12593.855170809991,174.64423962,54395.92877136 2024-07-04,19:37:46.000,186,11061361,-795,0,1720121865,12593.962951770001,174.57374831999914,54396.03357816001 2024-07-04,19:37:47.000,186,11061378,-795,0,1720121866,12594.043787490002,174.5807974499985,54396.00562968001 2024-07-04,19:37:48.000,186,11061367,-795,0,1720121867,12594.138095829992,174.52440441000363,54395.99864256 2024-07-04,19:37:49.000,186,11061374,-795,0,1720121868,12594.225667860002,174.48915875999955,54396.08248800001 2024-07-04,19:37:50.000,186,11061365,-795,0,1720121869,12594.259349409993,174.46801137000148,54396.21524328 2024-07-04,19:37:51.000,186,11061382,-795,0,1720121870,12594.326712509988,174.41161832999933,54396.180307680006 2024-07-04,19:37:52.000,186,11061384,-795,0,1720121871,12594.326712509988,174.29178312000295,54396.180307680006 2024-07-04,19:37:53.000,186,11061398,-795,0,1720121872,12594.306503579988,174.24243921000016,54396.05453952001 2024-07-04,19:37:54.000,186,11061353,-795,0,1720121873,12594.319976199993,174.16489877999993,54396.13838496 2024-07-04,19:37:55.000,186,11061344,-795,0,1720121874,12594.346921439988,174.14375139000185,54396.28511448 2024-07-04,19:37:56.000,186,11061370,-795,0,1720121875,12594.306503579988,173.97457227000268,54396.278127360005 2024-07-04,19:37:57.000,186,11061315,-795,0,1720121876,12594.407548229989,173.93227748999925,54396.327037200004 2024-07-04,19:37:58.000,186,11061403,-795,0,1720121877,12594.380602989993,173.8053931500035,54396.28511448 2024-07-04,19:37:59.000,186,11061334,-795,0,1720121878,12594.299767269993,173.72080359000392,54396.06851376 2024-07-04,19:38:00.000,186,11061397,-795,0,1720121879,12594.360394059993,173.5798209900022,54396.29908872001 2024-07-04,19:38:01.000,186,11061393,-795,0,1720121880,12594.394075609998,173.50932969000132,54396.27114024001 2024-07-04,19:38:02.000,186,11061383,-795,0,1720121881,12594.441229779994,173.38949447999767,54396.38293416 2024-07-04,19:38:03.000,186,11061373,-795,0,1720121882,12594.474911329999,173.27670840000064,54396.35498568 2024-07-04,19:38:04.000,186,11061377,-795,0,1720121883,12594.447966089989,173.1850697100017,54396.347998560006 2024-07-04,19:38:05.000,186,11061408,-795,0,1720121884,12594.488383949989,173.0863818900034,54396.25017888001 2024-07-04,19:38:06.000,186,11061368,-795,0,1720121885,12594.602901219994,172.9735958099991,54396.515689440006 2024-07-04,19:38:07.000,186,11061366,-795,0,1720121886,12594.65005538999,172.93130103000294,54396.33402432 2024-07-04,19:38:08.000,186,11061358,-795,0,1720121887,12594.6567917,172.85376060000272,54396.38992128001 2024-07-04,19:38:09.000,186,11061397,-795,0,1720121888,12594.724154799995,172.74097451999842,54396.40389552 2024-07-04,19:38:10.000,186,11061397,-795,0,1720121889,12594.79825421,172.6422867000001,54396.46677960001 2024-07-04,19:38:11.000,186,11061366,-795,0,1720121890,12594.89256254999,172.5788445299986,54396.33402432 2024-07-04,19:38:12.000,186,11061347,-795,0,1720121891,12594.89929886,172.47310758000094,54396.327037200004 2024-07-04,19:38:13.000,186,11061364,-795,0,1720121892,12594.98013458,172.39556715000072,54396.327037200004 2024-07-04,19:38:14.000,186,11061355,-795,0,1720121893,12595.108124469996,172.30392846000177,54396.45979248 2024-07-04,19:38:15.000,186,11061345,-795,0,1720121894,12595.141806020001,172.2334371600009,54396.46677960001 2024-07-04,19:38:16.000,186,11061403,-795,0,1720121895,12595.114860779991,172.16294586000004,54396.50870232001 2024-07-04,19:38:17.000,186,11061375,-795,0,1720121896,12595.087915539996,172.14884760000132,54396.543637920004 2024-07-04,19:38:18.000,186,11061344,-795,0,1720121897,12595.081179230001,172.0360615200043,54396.52267656 2024-07-04,19:38:19.000,186,11061414,-795,0,1720121898,12595.101388160001,171.94442282999808,54396.5017152 2024-07-04,19:38:20.000,186,11061336,-795,0,1720121899,12595.141806020001,171.86688239999785,54396.662418960004 2024-07-04,19:38:21.000,186,11061344,-795,0,1720121900,12595.215905429992,171.80344023000362,54396.70434168001 2024-07-04,19:38:22.000,186,11061390,-795,0,1720121901,12595.242850670002,171.71180154000467,54396.77421288001 2024-07-04,19:38:23.000,186,11061357,-795,0,1720121902,12595.276532219992,171.63426111000445,54396.7462644 2024-07-04,19:38:24.000,186,11061370,-795,0,1720121903,12595.269795909997,171.48622938000335,54396.80914848 2024-07-04,19:38:25.000,186,11061360,-795,0,1720121904,12595.283268530002,171.44393459999992,54396.781200000005 2024-07-04,19:38:26.000,186,11061360,-795,0,1720121905,12595.303477460002,171.31705026000418,54396.683380320006 2024-07-04,19:38:27.000,186,11061333,-795,0,1720121906,12595.290004839997,171.2465589600033,54396.69036744 2024-07-04,19:38:28.000,186,11061334,-795,0,1720121907,12595.337159009992,171.1690185300031,54396.64844472 2024-07-04,19:38:29.000,186,11061350,-795,0,1720121908,12595.417994729993,171.04213419000007,54396.683380320006 2024-07-04,19:38:30.000,186,11061376,-795,0,1720121909,12595.465148900003,170.94344637000177,54396.830109840004 2024-07-04,19:38:31.000,186,11061351,-795,0,1720121910,12595.525775689988,170.84475855000346,54396.73927728 2024-07-04,19:38:32.000,186,11061320,-795,0,1720121911,12595.579666169993,170.76721812000324,54396.73927728 2024-07-04,19:38:33.000,186,11061342,-795,0,1720121912,12595.559457239993,170.61918639000214,54396.59953488 2024-07-04,19:38:34.000,186,11061400,-795,0,1720121913,12595.673974509999,170.4782037900004,54396.62049624 2024-07-04,19:38:35.000,186,11061339,-795,0,1720121914,12595.754810229999,170.39361423000082,54396.75325152001 2024-07-04,19:38:36.000,186,11061360,-795,0,1720121915,12595.775019159999,170.25968075999845,54396.76023864 2024-07-04,19:38:37.000,186,11061358,-795,0,1720121916,12595.775019159999,170.20328772000357,54396.83709696 2024-07-04,19:38:38.000,186,11061404,-795,0,1720121917,12595.82890963999,170.07640338000056,54396.86504544 2024-07-04,19:38:39.000,186,11061382,-795,0,1720121918,12595.815437019999,169.97771556000225,54396.87203256001 2024-07-04,19:38:40.000,186,11061330,-795,0,1720121919,12595.801964399994,169.84378208999988,54396.955878 2024-07-04,19:38:41.000,186,11061363,-795,0,1720121920,12595.754810229999,169.79443818000436,54396.948890880005 2024-07-04,19:38:42.000,186,11061400,-795,0,1720121921,12595.76828284999,169.64640645000327,54397.00478784 2024-07-04,19:38:43.000,186,11061401,-795,0,1720121922,12595.673974509999,169.60411166999984,54396.91395528 2024-07-04,19:38:44.000,186,11061371,-795,0,1720121923,12595.599875099993,169.50542385000153,54396.93491664 2024-07-04,19:38:45.000,186,11061366,-795,0,1720121924,12595.613347719998,169.44198168000003,54397.03972344001 2024-07-04,19:38:46.000,186,11061330,-795,0,1720121925,12595.465148900003,169.34329386000172,54397.07465904 2024-07-04,19:38:47.000,186,11061426,-795,0,1720121926,12595.397785799993,169.35034299000108,54397.03273632 2024-07-04,19:38:48.000,186,11061351,-795,0,1720121927,12595.290004839997,169.28690081999957,54397.03273632 2024-07-04,19:38:49.000,186,11061364,-795,0,1720121928,12595.229378049997,169.2657534300015,54397.067671920006 2024-07-04,19:38:50.000,186,11061382,-795,0,1720121929,12595.283268530002,169.13886908999848,54397.0956204 2024-07-04,19:38:51.000,186,11061375,-795,0,1720121930,12595.202432810001,169.08952518000297,54397.07465904 2024-07-04,19:38:52.000,186,11061354,-795,0,1720121931,12595.013816129991,169.03313214000082,54397.03273632 2024-07-04,19:38:53.000,186,11061411,-795,0,1720121932,12594.89256254999,169.06132865999825,54397.0257492 2024-07-04,19:38:54.000,186,11061351,-795,0,1720121933,12594.804990519995,168.97673909999867,54397.13754312001 2024-07-04,19:38:55.000,186,11061367,-795,0,1720121934,12594.663528009994,169.02608301000146,54397.07465904 2024-07-04,19:38:56.000,186,11061336,-795,0,1720121935,12594.508592879989,169.04723039999953,54397.15850448001 2024-07-04,19:38:57.000,186,11061366,-795,0,1720121936,12594.353657749998,169.13886908999848,54397.0257492 2024-07-04,19:38:58.000,186,11061293,-795,0,1720121937,12594.266085720003,169.13181995999912,54396.96985224001 2024-07-04,19:38:59.000,186,11061377,-795,0,1720121938,12594.286294650003,169.1811638700019,54396.85805832 2024-07-04,19:39:00.000,186,11061381,-795,0,1720121939,12594.259349409993,169.23755691000406,54396.85805832 2024-07-04,19:39:01.000,186,11061385,-795,0,1720121940,12594.346921439988,169.329195600003,54397.00478784 2024-07-04,19:39:02.000,186,11061355,-795,0,1720121941,12594.421020849994,169.3644412499998,54397.08863328001 2024-07-04,19:39:03.000,186,11061342,-795,0,1720121942,12594.454702399998,169.44903080999939,54396.92094240001 2024-07-04,19:39:04.000,186,11061331,-795,0,1720121943,12594.542274429994,169.49132559000282,54397.018762080006 2024-07-04,19:39:05.000,186,11061319,-795,0,1720121944,12594.522065499994,169.56886602000304,54397.0257492 2024-07-04,19:39:06.000,186,11061371,-795,0,1720121945,12594.596164909999,169.59706254000048,54397.067671920006 2024-07-04,19:39:07.000,186,11061322,-795,0,1720121946,12594.522065499994,169.69575035999878,54397.00478784 2024-07-04,19:39:08.000,186,11061340,-795,0,1720121947,12594.515329189999,169.7591925300003,54397.07465904 2024-07-04,19:39:09.000,186,11061356,-795,0,1720121948,12594.52880180999,169.87902774000395,54397.14453024 2024-07-04,19:39:10.000,186,11061357,-795,0,1720121949,12594.501856569994,169.89312600000267,54397.15850448001 2024-07-04,19:39:11.000,186,11061343,-795,0,1720121950,12594.474911329999,169.8719786100046,54397.26331128 2024-07-04,19:39:12.000,186,11061347,-795,0,1720121951,12594.434493469998,169.90017513000203,54397.30523400001 2024-07-04,19:39:13.000,186,11061357,-795,0,1720121952,12594.279558339993,169.90017513000203,54397.22138856 2024-07-04,19:39:14.000,186,11061340,-795,0,1720121953,12594.218931549993,169.86492947999795,54397.20741432001 2024-07-04,19:39:15.000,186,11061359,-795,0,1720121954,12594.165041070002,169.84378208999988,54397.31920824 2024-07-04,19:39:16.000,186,11061318,-795,0,1720121955,12594.111150589997,169.7380451400022,54397.38907944 2024-07-04,19:39:17.000,186,11061343,-795,0,1720121956,12593.936006529992,169.70279948999814,54397.17247872 2024-07-04,19:39:18.000,186,11061356,-795,0,1720121957,12593.942742840001,169.59706254000048,54397.22837568001 2024-07-04,19:39:19.000,186,11061363,-795,0,1720121958,12593.868643429996,169.54066949999833,54397.27728552001 2024-07-04,19:39:20.000,186,11061337,-795,0,1720121959,12593.80128033,169.4772273300041,54397.24933704 2024-07-04,19:39:21.000,186,11061361,-795,0,1720121960,12593.65981782,169.47017820000474,54397.20741432001 2024-07-04,19:39:22.000,186,11061334,-795,0,1720121961,12593.51835531,169.38558863999788,54397.10260752 2024-07-04,19:39:23.000,186,11061386,-795,0,1720121962,12593.376892799999,169.44903080999939,54397.12356888 2024-07-04,19:39:24.000,186,11061363,-795,0,1720121963,12593.269111839989,169.4631290699981,54397.13754312001 2024-07-04,19:39:25.000,186,11061359,-795,0,1720121964,12593.181539809993,169.56181689000368,54397.17247872 2024-07-04,19:39:26.000,186,11061328,-795,0,1720121965,12593.006395750002,169.65345558000263,54397.12356888 2024-07-04,19:39:27.000,186,11061356,-795,0,1720121966,12592.918823719992,169.85083121999924,54397.0956204 2024-07-04,19:39:28.000,186,11061309,-795,0,1720121967,12592.912087409997,169.94246990999818,54396.955878 2024-07-04,19:39:29.000,186,11061315,-795,0,1720121968,12593.013132059998,169.97771556000225,54396.955878 2024-07-04,19:39:30.000,186,11061339,-795,0,1720121969,12593.060286229993,169.8578803499986,54396.92094240001 2024-07-04,19:39:31.000,186,11061355,-795,0,1720121970,12592.952505269997,169.75214340000093,54397.01177496001 2024-07-04,19:39:32.000,186,11061359,-795,0,1720121971,12592.797570139992,169.78033991999837,54397.01177496001 2024-07-04,19:39:33.000,186,11061374,-795,0,1720121972,12592.60221715,169.94246990999818,54396.91395528 2024-07-04,19:39:34.000,186,11061367,-795,0,1720121973,12592.615689769991,170.11164903000463,54397.067671920006 2024-07-04,19:39:35.000,186,11061376,-795,0,1720121974,12592.528117739996,170.29492641000252,54397.05369768 2024-07-04,19:39:36.000,186,11061333,-795,0,1720121975,12592.35970999,170.37246684000274,54396.99081360001 2024-07-04,19:39:37.000,186,11061369,-795,0,1720121976,12592.265401649995,170.4147616199989,54397.06068480001 2024-07-04,19:39:38.000,186,11061342,-795,0,1720121977,12592.164356999994,170.40771248999954,54397.07465904 2024-07-04,19:39:39.000,186,11061392,-795,0,1720121978,12592.056576039999,170.42181074999826,54397.15850448001 2024-07-04,19:39:40.000,186,11061350,-795,0,1720121979,12592.029630799989,170.4288598800049,54397.32619536001 2024-07-04,19:39:41.000,186,11061383,-795,0,1720121980,12591.921849839993,170.48525291999977,54397.382092320004 2024-07-04,19:39:42.000,186,11061365,-795,0,1720121981,12591.827541500003,170.5275477000032,54397.29824688 2024-07-04,19:39:43.000,186,11061363,-795,0,1720121982,12591.719760539992,170.6262355200015,54397.29125976 2024-07-04,19:39:44.000,186,11061384,-795,0,1720121983,12591.652397439997,170.73902159999852,54397.29824688 2024-07-04,19:39:45.000,186,11061377,-795,0,1720121984,12591.611979579997,170.85885681000218,54397.29125976 2024-07-04,19:39:46.000,186,11061401,-795,0,1720121985,12591.605243270002,170.96459375999984,54397.29824688 2024-07-04,19:39:47.000,186,11061359,-795,0,1720121986,12591.477253379991,171.0844289700035,54397.27728552001 2024-07-04,19:39:48.000,186,11061340,-795,0,1720121987,12591.40315397,171.22541156999796,54397.12356888 2024-07-04,19:39:49.000,186,11061376,-795,0,1720121988,12591.40315397,171.34524678000162,54397.214401440004 2024-07-04,19:39:50.000,186,11061360,-795,0,1720121989,12591.32231825,171.47213112000463,54397.14453024 2024-07-04,19:39:51.000,186,11061371,-795,0,1720121990,12591.349263489996,171.65540850000252,54397.30523400001 2024-07-04,19:39:52.000,186,11061387,-795,0,1720121991,12591.27516407999,171.81753849000233,54397.2702984 2024-07-04,19:39:53.000,186,11061359,-795,0,1720121992,12591.18085574,171.99376674000086,54397.31222112 2024-07-04,19:39:54.000,186,11061337,-795,0,1720121993,12591.07981109,172.1347493400026,54397.19344008 2024-07-04,19:39:55.000,186,11061390,-795,0,1720121994,12590.99897537,172.2968793300024,54397.15151736 2024-07-04,19:39:56.000,186,11061370,-795,0,1720121995,12590.945084889994,172.45900932000222,54397.24234992 2024-07-04,19:39:57.000,186,11061374,-795,0,1720121996,12590.904667029994,172.61409018000268,54397.22138856 2024-07-04,19:39:58.000,186,11061399,-795,0,1720121997,12590.918139649999,172.74802364999778,54397.17247872 2024-07-04,19:39:59.000,186,11061335,-795,0,1720121998,12590.857512859999,172.94539929000166,54397.10260752 2024-07-04,19:40:00.000,186,11061359,-795,0,1720121999,12590.884458099994,173.0370379800006,54397.07465904 2024-07-04,19:40:01.000,186,11061353,-795,0,1720122000,12590.810358689989,173.11457841000083,54396.83709696 2024-07-04,19:40:02.000,186,11061361,-795,0,1720122001,12590.790149759989,173.25556101000257,54396.955878 2024-07-04,19:40:03.000,186,11061366,-795,0,1720122002,12590.689105109988,173.32605231000343,54396.91395528 2024-07-04,19:40:04.000,186,11061360,-795,0,1720122003,12590.615005699998,173.3824453499983,54396.87203256001 2024-07-04,19:40:05.000,186,11061370,-795,0,1720122004,12590.574587839998,173.41064187000302,54397.08863328001 2024-07-04,19:40:06.000,186,11061331,-795,0,1720122005,12590.500488429992,173.45998577999853,54396.97683936 2024-07-04,19:40:07.000,186,11061353,-795,0,1720122006,12590.365762230002,173.50228056000196,54396.92094240001 2024-07-04,19:40:08.000,186,11061288,-795,0,1720122007,12590.224299720001,173.51637882000068,54396.86504544 2024-07-04,19:40:09.000,186,11061423,-795,0,1720122008,12590.11651875999,173.53752620999876,54396.6414576 2024-07-04,19:40:10.000,186,11061319,-795,0,1720122009,12590.049155659995,173.53752620999876,54396.5715864 2024-07-04,19:40:11.000,186,11061390,-795,0,1720122010,12589.96158363,173.3683470899996,54396.55761216001 2024-07-04,19:40:12.000,186,11061418,-795,0,1720122011,12589.84033005,173.2344136200045,54396.396908400005 2024-07-04,19:40:13.000,186,11061394,-795,0,1720122012,12589.806648499994,173.09343102000275,54396.26415312 2024-07-04,19:40:14.000,186,11061341,-795,0,1720122013,12589.90095684,173.07933276000404,54396.14537208 2024-07-04,19:40:15.000,186,11061366,-795,0,1720122014,12589.658449679999,173.15687319000426,54396.08947512 2024-07-04,19:40:16.000,186,11061330,-795,0,1720122015,12589.348579420002,173.32605231000343,54395.96370696001 2024-07-04,19:40:17.000,186,11061417,-795,0,1720122016,12589.294688939997,173.5304770799994,54395.9776812 2024-07-04,19:40:18.000,186,11061377,-795,0,1720122017,12589.079127019992,173.55162447000475,54395.92877136 2024-07-04,19:40:19.000,186,11061389,-795,0,1720122018,12589.058918089991,173.55162447000475,54395.96370696001 2024-07-04,19:40:20.000,186,11061262,-795,0,1720122019,12588.728838899995,173.43883839000046,54395.991655440004 2024-07-04,19:40:21.000,186,11061375,-795,0,1720122020,12588.84335617,173.4317892600011,54396.12441072 2024-07-04,19:40:22.000,186,11061401,-795,0,1720122021,12588.80293831,173.45998577999853,54396.14537208 2024-07-04,19:40:23.000,186,11061397,-795,0,1720122022,12588.78272938,173.44588751999981,54396.110436480005 2024-07-04,19:40:24.000,186,11061335,-795,0,1720122023,12588.76252045,173.48818230000325,54396.01960392 2024-07-04,19:40:25.000,186,11061326,-795,0,1720122024,12588.809674619995,173.44588751999981,54395.98466832001 2024-07-04,19:40:26.000,186,11061369,-795,0,1720122025,12588.79620199999,173.45998577999853,54396.02659104 2024-07-04,19:40:27.000,186,11061372,-795,0,1720122026,12588.80293831,173.45998577999853,54395.991655440004 2024-07-04,19:40:28.000,186,11061425,-795,0,1720122027,12588.728838899995,173.45998577999853,54395.92178424 2024-07-04,19:40:29.000,186,11061389,-795,0,1720122028,12588.789465689995,173.53752620999876,54396.012616800006 2024-07-04,19:40:30.000,186,11061389,-795,0,1720122029,12588.769256759995,173.5798209900022,54396.012616800006 2024-07-04,19:40:31.000,186,11061371,-795,0,1720122030,12588.77599306999,173.62211576999835,54395.99864256 2024-07-04,19:40:32.000,186,11061351,-795,0,1720122031,12588.69515734999,173.68555793999985,54396.0475524 2024-07-04,19:40:33.000,186,11061393,-795,0,1720122032,12588.67494841999,173.75604924000072,54395.87986152 2024-07-04,19:40:34.000,186,11061362,-795,0,1720122033,12588.63453055999,173.81949141000223,54395.97069408 2024-07-04,19:40:35.000,186,11061352,-795,0,1720122034,12588.64126687,173.7912948900048,54395.97069408 2024-07-04,19:40:36.000,186,11061375,-795,0,1720122035,12588.58064008,173.8899827100031,54396.012616800006 2024-07-04,19:40:37.000,186,11061369,-795,0,1720122036,12588.479595429999,173.84768792999967,54395.80999032 2024-07-04,19:40:38.000,186,11061392,-795,0,1720122037,12588.59411269999,173.9252283599999,54396.03357816001 2024-07-04,19:40:39.000,186,11061348,-795,0,1720122038,12588.520013289999,173.89703184000246,54396.08248800001 2024-07-04,19:40:40.000,186,11061332,-795,0,1720122039,12588.445913879994,173.90408097000181,54395.95671984 2024-07-04,19:40:41.000,186,11061397,-795,0,1720122040,12588.466122809994,173.8899827100031,54395.893835760005 2024-07-04,19:40:42.000,186,11061384,-795,0,1720122041,12588.331396609989,173.8899827100031,54395.92178424 2024-07-04,19:40:43.000,186,11061368,-795,0,1720122042,12588.311187679989,173.84768792999967,54395.87986152 2024-07-04,19:40:44.000,186,11061350,-795,0,1720122043,12588.297715059998,173.8265405400016,54395.85890016 2024-07-04,19:40:45.000,186,11061437,-795,0,1720122044,12588.358341849998,173.8406388000003,54395.98466832001 2024-07-04,19:40:46.000,186,11061380,-795,0,1720122045,12588.317923989998,173.86883531999774,54395.91479712001 2024-07-04,19:40:47.000,186,11061376,-795,0,1720122046,12588.324660299993,173.86178618999838,54395.92877136 2024-07-04,19:40:48.000,186,11061329,-795,0,1720122047,12588.270769819988,173.81244228000287,54395.76806760001 2024-07-04,19:40:49.000,186,11061270,-795,0,1720122048,12588.304451369993,173.7771966299988,54395.76806760001 2024-07-04,19:40:50.000,186,11061334,-795,0,1720122049,12588.270769819988,173.81244228000287,54395.823964560004 2024-07-04,19:40:51.000,186,11061357,-795,0,1720122050,12588.237088269998,173.81244228000287,54395.677235040006 2024-07-04,19:40:52.000,186,11061378,-795,0,1720122051,12588.183197789993,173.7771966299988,54395.51653128 2024-07-04,19:40:53.000,186,11061369,-795,0,1720122052,12588.365078159994,173.76309837000008,54395.76108048 2024-07-04,19:40:54.000,186,11061373,-795,0,1720122053,12588.412232329989,173.741950980002,54395.76806760001 2024-07-04,19:40:55.000,186,11061363,-795,0,1720122054,12588.439177569999,173.71375446000457,54395.85191304 2024-07-04,19:40:56.000,186,11061332,-795,0,1720122055,12588.412232329989,173.73490185000264,54395.74011912 2024-07-04,19:40:57.000,186,11061372,-795,0,1720122056,12588.479595429999,173.72080359000392,54395.677235040006 2024-07-04,19:40:58.000,186,11061378,-795,0,1720122057,12588.486331739994,173.74900011000136,54395.63531232 2024-07-04,19:40:59.000,186,11061384,-795,0,1720122058,12588.54022222,173.741950980002,54395.68422216 2024-07-04,19:41:00.000,186,11061385,-795,0,1720122059,12588.56043115,173.71375446000457,54395.872874400004 2024-07-04,19:41:01.000,186,11061375,-795,0,1720122060,12588.587376389994,173.6785088100005,54395.85191304 2024-07-04,19:41:02.000,186,11061334,-795,0,1720122061,12588.56043115,173.71375446000457,54395.69819640001 2024-07-04,19:41:03.000,186,11061369,-795,0,1720122062,12588.58064008,173.70670532999793,54395.71915776001 2024-07-04,19:41:04.000,186,11061325,-795,0,1720122063,12588.668212109995,173.67145968000113,54395.83095168 2024-07-04,19:41:05.000,186,11061339,-795,0,1720122064,12588.728838899995,173.65031229000306,54395.80999032 2024-07-04,19:41:06.000,186,11061384,-795,0,1720122065,12588.74231152,173.6432631600037,54395.86588728001 2024-07-04,19:41:07.000,186,11061360,-795,0,1720122066,12588.73557520999,173.68555793999985,54395.775054720005 2024-07-04,19:41:08.000,186,11061386,-795,0,1720122067,12588.77599306999,173.71375446000457,54395.69120928 2024-07-04,19:41:09.000,186,11061380,-795,0,1720122068,12588.8635651,173.70670532999793,54395.76806760001 2024-07-04,19:41:10.000,186,11061349,-795,0,1720122069,12588.910719269996,173.72785272000328,54395.83095168 2024-07-04,19:41:11.000,186,11061366,-795,0,1720122070,12588.937664509991,173.73490185000264,54395.872874400004 2024-07-04,19:41:12.000,186,11061332,-795,0,1720122071,12588.910719269996,173.75604924000072,54395.85191304 2024-07-04,19:41:13.000,186,11061314,-795,0,1720122072,12588.90398296,173.76309837000008,54395.75409336 2024-07-04,19:41:14.000,186,11061354,-795,0,1720122073,12588.870301409996,173.79834402000415,54395.726144880005 2024-07-04,19:41:15.000,186,11061389,-795,0,1720122074,12588.88377403,173.86178618999838,54395.789028959996 2024-07-04,19:41:16.000,186,11061393,-795,0,1720122075,12588.81641092999,173.86883531999774,54395.71217064 2024-07-04,19:41:17.000,186,11061381,-795,0,1720122076,12588.829883549995,173.86883531999774,54395.76806760001 2024-07-04,19:41:18.000,186,11061397,-795,0,1720122077,12588.73557520999,173.90408097000181,54395.677235040006 2024-07-04,19:41:19.000,186,11061365,-795,0,1720122078,12588.75578413999,173.89703184000246,54395.78204184 2024-07-04,19:41:20.000,186,11061371,-795,0,1720122079,12588.688421039995,173.9252283599999,54395.87986152 2024-07-04,19:41:21.000,186,11061378,-795,0,1720122080,12588.668212109995,173.9252283599999,54395.83095168 2024-07-04,19:41:22.000,186,11061413,-795,0,1720122081,12588.607585319995,173.98162140000204,54395.893835760005 2024-07-04,19:41:23.000,186,11061384,-795,0,1720122082,12588.520013289999,174.0239161799982,54395.74011912 2024-07-04,19:41:24.000,186,11061407,-795,0,1720122083,12588.405496019994,174.08030922000034,54395.844925920006 2024-07-04,19:41:25.000,186,11061405,-795,0,1720122084,12588.432441259989,174.10850573999778,54395.91479712001 2024-07-04,19:41:26.000,186,11061433,-795,0,1720122085,12588.378550779998,174.1367022600025,54395.98466832001 2024-07-04,19:41:27.000,186,11061307,-795,0,1720122086,12588.331396609989,174.22129182000208,54395.99864256 2024-07-04,19:41:28.000,186,11061339,-795,0,1720122087,12588.203406719993,174.31997964000038,54395.90082288 2024-07-04,19:41:29.000,186,11061370,-795,0,1720122088,12588.149516240002,174.32702876999974,54395.92877136 2024-07-04,19:41:30.000,186,11061362,-795,0,1720122089,12588.068680520002,174.4186674599987,54395.97069408 2024-07-04,19:41:31.000,186,11061387,-795,0,1720122090,12588.034998969997,174.5103061500049,54396.040565280004 2024-07-04,19:41:32.000,186,11061388,-795,0,1720122091,12587.947426940002,174.55965006000042,54395.99864256 2024-07-04,19:41:33.000,186,11061368,-795,0,1720122092,12587.940690629992,174.63719049000065,54396.01960392 2024-07-04,19:41:34.000,186,11061372,-795,0,1720122093,12587.907009080001,174.68653440000344,54396.13139784001 2024-07-04,19:41:35.000,186,11061374,-795,0,1720122094,12587.933954319997,174.72178005000023,54396.1174236 2024-07-04,19:41:36.000,186,11061370,-795,0,1720122095,12587.859854909992,174.7288291799996,54396.13139784001 2024-07-04,19:41:37.000,186,11061403,-795,0,1720122096,12587.752073949996,174.78522222000174,54395.83095168 2024-07-04,19:41:38.000,186,11061390,-795,0,1720122097,12587.66450192,174.71473092000087,54395.92178424 2024-07-04,19:41:39.000,186,11061380,-795,0,1720122098,12587.610611439995,174.72178005000023,54395.991655440004 2024-07-04,19:41:40.000,186,11061361,-795,0,1720122099,12587.55672095999,174.67948527000408,54396.05453952001 2024-07-04,19:41:41.000,186,11061399,-795,0,1720122100,12587.610611439995,174.70063266000216,54395.97069408 2024-07-04,19:41:42.000,186,11061384,-795,0,1720122101,12587.53651202999,174.7429274399983,54395.83095168 2024-07-04,19:41:43.000,186,11061341,-795,0,1720122102,12587.50283048,174.8275169999979,54395.75409336 2024-07-04,19:41:44.000,186,11061392,-755,0,1720122103,12587.42199476,174.93325395000284,54395.81697744001 2024-07-04,19:41:45.000,186,11061374,-795,0,1720122104,12587.35463165999,175.04604002999986,54395.85890016 2024-07-04,19:41:46.000,186,11061369,-795,0,1720122105,12587.192960219989,175.06718741999794,54395.90781 2024-07-04,19:41:47.000,186,11061377,-795,0,1720122106,12587.044761399993,175.03194177000114,54395.76108048 2024-07-04,19:41:48.000,186,11061383,-795,0,1720122107,12586.923507819993,175.10948220000137,54395.823964560004 2024-07-04,19:41:49.000,186,11061405,-795,0,1720122108,12587.004343539993,175.1870226300016,54395.93575848001 2024-07-04,19:41:50.000,186,11061400,-795,0,1720122109,12586.977398299998,175.17292437000287,54395.90082288 2024-07-04,19:41:51.000,186,11061399,-795,0,1720122110,12586.950453060002,175.27161219000118,54396.00562968001 2024-07-04,19:41:52.000,186,11061348,-795,0,1720122111,12586.936980439998,175.34210349000205,54395.96370696001 2024-07-04,19:41:53.000,186,11061392,-795,0,1720122112,12586.990870920003,175.3491526200014,54395.942745600005 2024-07-04,19:41:54.000,186,11061378,-795,0,1720122113,12586.997607229998,175.44079131000035,54395.991655440004 2024-07-04,19:41:55.000,186,11061394,-795,0,1720122114,12587.017816159998,175.4478404399997,54396.02659104 2024-07-04,19:41:56.000,186,11061374,-795,0,1720122115,12587.044761399993,175.51128261000122,54396.05453952001 2024-07-04,19:41:58.000,186,11061337,-795,0,1720122117,12586.984134609993,175.60292130000016,54396.06851376 2024-07-04,19:41:58.000,186,11061343,-795,0,1720122117,12587.031288779988,175.61701955999888,54396.02659104 2024-07-04,19:41:59.000,186,11061364,-795,0,1720122118,12587.085179259993,175.63111782000487,54396.13139784001 2024-07-04,19:42:00.000,186,11061376,-795,0,1720122119,12587.004343539993,175.6593143400023,54396.10344936001 2024-07-04,19:42:01.000,186,11061389,-795,0,1720122120,12586.963925679993,175.67341260000103,54396.0475524 2024-07-04,19:42:02.000,186,11061388,-795,0,1720122121,12586.916771509997,175.65226521000295,54395.991655440004 2024-07-04,19:42:03.000,186,11061322,-795,0,1720122122,12586.808990550002,175.6452160800036,54395.96370696001 2024-07-04,19:42:04.000,186,11061381,-795,0,1720122123,12586.782045309992,175.66636347000167,54396.00562968001 2024-07-04,19:42:05.000,186,11061341,-795,0,1720122124,12586.896562579997,175.60292130000016,54396.1872948 2024-07-04,19:42:06.000,186,11061354,-795,0,1720122125,12586.788781620002,175.5958721700008,54396.16633344 2024-07-04,19:42:07.000,186,11061390,-795,0,1720122126,12586.721418519992,175.57472478000273,54396.040565280004 2024-07-04,19:42:08.000,186,11061332,-795,0,1720122127,12586.721418519992,175.49013522000314,54396.061526640005 2024-07-04,19:42:09.000,186,11061399,-795,0,1720122128,12586.728154830002,175.4971843500025,54396.0475524 2024-07-04,19:42:10.000,186,11061380,-795,0,1720122129,12586.714682209997,175.4689878299978,54396.00562968001 2024-07-04,19:42:11.000,186,11061356,-795,0,1720122130,12586.761836379992,175.4478404399997,54396.00562968001 2024-07-04,19:42:12.000,186,11061356,-795,0,1720122131,12586.694473279997,175.3843982699982,54395.96370696001 2024-07-04,19:42:13.000,186,11061374,-795,0,1720122132,12586.694473279997,175.37030000999948,54395.95671984 2024-07-04,19:42:14.000,186,11061376,-795,0,1720122133,12586.660791729992,175.3491526200014,54396.03357816001 2024-07-04,19:42:15.000,186,11061384,-795,0,1720122134,12586.654055419996,175.2857104499999,54396.00562968001 2024-07-04,19:42:16.000,186,11061355,-795,0,1720122135,12586.593428629996,175.23636654000438,54396.040565280004 2024-07-04,19:42:17.000,186,11061387,-795,0,1720122136,12586.620373869991,175.2504648000031,54395.893835760005 2024-07-04,19:42:18.000,186,11061378,-795,0,1720122137,12586.579956009991,175.17997350000223,54395.85191304 2024-07-04,19:42:19.000,186,11061418,-795,0,1720122138,12586.539538149991,175.17997350000223,54395.8030032 2024-07-04,19:42:20.000,186,11061368,-795,0,1720122139,12586.573219699996,175.10948220000137,54395.872874400004 2024-07-04,19:42:21.000,186,11061415,-795,0,1720122140,12586.593428629996,175.0883348100033,54395.91479712001 2024-07-04,19:42:22.000,186,11061354,-795,0,1720122141,12586.586692320001,175.05308915999922,54395.83095168 2024-07-04,19:42:23.000,186,11061397,-795,0,1720122142,12586.593428629996,175.04604002999986,54395.74710624001 2024-07-04,19:42:24.000,186,11061331,-795,0,1720122143,12586.674264349997,175.02489264000178,54395.80999032 2024-07-04,19:42:25.000,186,11061427,-795,0,1720122144,12586.674264349997,174.9896469899977,54395.733132 2024-07-04,19:42:26.000,186,11061369,-795,0,1720122145,12586.721418519992,174.94735221000155,54395.844925920006 2024-07-04,19:42:27.000,186,11061401,-795,0,1720122146,12586.721418519992,174.92620482000348,54395.78204184 2024-07-04,19:42:28.000,186,11061394,-795,0,1720122147,12586.687736970001,174.96849959999963,54395.74710624001 2024-07-04,19:42:29.000,186,11061375,-795,0,1720122148,12586.775308999997,174.90505742999812,54395.789028959996 2024-07-04,19:42:30.000,186,11061409,-795,0,1720122149,12586.896562579997,174.81341873999918,54395.96370696001 2024-07-04,19:42:31.000,186,11061372,-795,0,1720122150,12587.004343539993,174.74997656999767,54395.87986152 2024-07-04,19:42:32.000,186,11061354,-795,0,1720122151,12586.984134609993,174.65128874999937,54395.733132 2024-07-04,19:42:33.000,186,11061365,-795,0,1720122152,12587.011079849988,174.65128874999937,54395.733132 2024-07-04,19:42:34.000,186,11061398,-795,0,1720122153,12586.997607229998,174.6301413600013,54395.48159568001 2024-07-04,19:42:35.000,186,11061369,-795,0,1720122154,12587.017816159998,174.67243614000472,54395.42569872 2024-07-04,19:42:36.000,186,11061367,-795,0,1720122155,12587.112124499989,174.66538700999808,54395.57242824 2024-07-04,19:42:37.000,186,11061377,-795,0,1720122156,12587.125597119993,174.68653440000344,54395.50255704001 2024-07-04,19:42:38.000,186,11061351,-795,0,1720122157,12587.098651879998,174.70063266000216,54395.439672960005 2024-07-04,19:42:39.000,186,11061363,-795,0,1720122158,12587.112124499989,174.7288291799996,54395.39775024 2024-07-04,19:42:40.000,186,11061367,-795,0,1720122159,12587.145806049994,174.68653440000344,54395.32787904 2024-07-04,19:42:41.000,186,11061366,-795,0,1720122160,12587.125597119993,174.77112396000302,54395.42569872 2024-07-04,19:42:42.000,186,11061370,-795,0,1720122161,12587.172751289989,174.73587830999895,54395.37678888 2024-07-04,19:42:43.000,186,11061355,-795,0,1720122162,12587.213169149989,174.74997656999767,54395.341853280006 2024-07-04,19:42:44.000,186,11061361,-795,0,1720122163,12587.25358700999,174.72178005000023,54395.2789692 2024-07-04,19:42:45.000,186,11061399,-795,0,1720122164,12587.36136797,174.67948527000408,54395.43268584001 2024-07-04,19:42:46.000,186,11061382,-795,0,1720122165,12587.42199476,174.63719049000065,54395.40473736 2024-07-04,19:42:47.000,186,11061370,-795,0,1720122166,12587.489357859995,174.65128874999937,54395.453647199996 2024-07-04,19:42:48.000,186,11061336,-795,0,1720122167,12587.51630309999,174.58784657999786,54395.48159568001 2024-07-04,19:42:49.000,186,11061411,-795,0,1720122168,12587.549984649995,174.55260093000106,54395.44666008 2024-07-04,19:42:50.000,186,11061354,-795,0,1720122169,12587.62408406,174.55965006000042,54395.58640248 2024-07-04,19:42:51.000,186,11061376,-795,0,1720122170,12587.63755667999,174.5455518000017,54395.48159568001 2024-07-04,19:42:52.000,186,11061347,-795,0,1720122171,12587.60387513,174.4962078899989,54395.439672960005 2024-07-04,19:42:53.000,186,11061410,-795,0,1720122172,12587.70491978,174.45391311000276,54395.42569872 2024-07-04,19:42:54.000,186,11061357,-795,0,1720122173,12587.900272769992,174.30588138000167,54395.33486616001 2024-07-04,19:42:55.000,186,11061375,-795,0,1720122174,12587.907009080001,174.27768486000423,54395.209098 2024-07-04,19:42:56.000,186,11061406,-795,0,1720122175,12588.008053730002,174.22834095000144,54395.25800784 2024-07-04,19:42:57.000,186,11061377,-795,0,1720122176,12587.994581109997,174.22129182000208,54395.11127832 2024-07-04,19:42:58.000,186,11061358,-795,0,1720122177,12588.034998969997,174.1508005200012,54395.174162400006 2024-07-04,19:42:59.000,186,11061374,-795,0,1720122178,12588.109098380002,174.200144430004,54395.18114952 2024-07-04,19:43:00.000,186,11061385,-795,0,1720122179,12588.095625759997,174.186046169998,54395.104291200005 2024-07-04,19:43:01.000,186,11061385,-795,0,1720122180,12588.169725170002,174.20719356000336,54395.21608512001 2024-07-04,19:43:02.000,186,11061377,-795,0,1720122181,12588.102362069993,174.200144430004,54395.104291200005 2024-07-04,19:43:03.000,186,11061405,-795,0,1720122182,12588.048471590002,174.11555487000442,54395.02044576 2024-07-04,19:43:04.000,186,11061301,-795,0,1720122183,12587.873327529996,174.0873583499997,54394.8946776 2024-07-04,19:43:05.000,186,11061324,-795,0,1720122184,12587.63755667999,173.6785088100005,54394.56628296 2024-07-04,19:43:06.000,186,11061386,-795,0,1720122185,12587.907009080001,173.52342795000004,54394.817819280004 2024-07-04,19:43:07.000,186,11061381,-795,0,1720122186,12588.082153139992,173.4317892600011,54394.77589656 2024-07-04,19:43:08.000,186,11061370,-795,0,1720122187,12588.095625759997,173.4317892600011,54394.76192232001 2024-07-04,19:43:09.000,186,11061377,-795,0,1720122188,12588.243824579993,173.3683470899996,54394.87371624 2024-07-04,19:43:10.000,186,11061382,-795,0,1720122189,12588.216879339998,173.37539621999895,54394.97153592 2024-07-04,19:43:11.000,186,11061338,-795,0,1720122190,12588.183197789993,173.37539621999895,54394.90865184001 2024-07-04,19:43:12.000,186,11061361,-795,0,1720122191,12588.082153139992,173.29080665999936,54394.91563896 2024-07-04,19:43:13.000,186,11061390,-795,0,1720122192,12587.981108489992,173.15687319000426,54394.936600320005 2024-07-04,19:43:14.000,186,11061425,-795,0,1720122193,12588.001317419992,173.05818536999868,54395.03442 2024-07-04,19:43:15.000,186,11061374,-795,0,1720122194,12588.021526349992,173.00884146000317,54395.209098 2024-07-04,19:43:16.000,186,11061352,-795,0,1720122195,12588.055207899997,172.9383501600023,54395.25800784 2024-07-04,19:43:17.000,186,11061391,-795,0,1720122196,12587.994581109997,172.7762201700025,54395.35582752 2024-07-04,19:43:18.000,186,11061414,-795,0,1720122197,12587.974372179997,172.67753235000418,54395.4187116 2024-07-04,19:43:19.000,186,11061407,-795,0,1720122198,12587.920481699992,172.6281884400014,54395.2789692 2024-07-04,19:43:20.000,186,11061325,-795,0,1720122199,12587.960899559992,172.55064801000117,54395.33486616001 2024-07-04,19:43:21.000,186,11061365,-795,0,1720122200,12587.907009080001,172.57179539999925,54395.271982080005 2024-07-04,19:43:22.000,186,11061363,-795,0,1720122201,12587.933954319997,172.5647462699999,54395.20211088 2024-07-04,19:43:23.000,186,11061392,-795,0,1720122202,12587.920481699992,172.5929427900046,54395.33486616001 2024-07-04,19:43:24.000,186,11061403,-795,0,1720122203,12587.873327529996,172.60704105000332,54395.29294344001 2024-07-04,19:43:25.000,186,11061369,-795,0,1720122204,12587.880063839992,172.59999192000396,54395.40473736 2024-07-04,19:43:26.000,186,11061406,-795,0,1720122205,12587.987844800002,172.5435988800018,54395.51653128 2024-07-04,19:43:27.000,186,11061383,-795,0,1720122206,12587.792491809996,172.55769714000053,54395.11127832 2024-07-04,19:43:28.000,186,11061349,-795,0,1720122207,12587.967635870002,172.5295006200031,54395.46762144 2024-07-04,19:43:29.000,186,11061375,-795,0,1720122208,12587.994581109997,172.55769714000053,54395.54447976 2024-07-04,19:43:30.000,186,11061384,-795,0,1720122209,12588.055207899997,172.55064801000117,54395.60037672001 2024-07-04,19:43:31.000,186,11061400,-795,0,1720122210,12588.142779929993,172.5435988800018,54395.558454000005 2024-07-04,19:43:32.000,186,11061418,-795,0,1720122211,12588.088889450002,172.45196019000286,54395.607363840005 2024-07-04,19:43:33.000,186,11061370,-795,0,1720122212,12588.149516240002,172.43786193000415,54395.57941536001 2024-07-04,19:43:34.000,186,11061354,-795,0,1720122213,12588.270769819988,172.33917410999857,54395.76108048 2024-07-04,19:43:35.000,186,11061359,-795,0,1720122214,12588.277506129998,172.3180267200005,54395.8030032 2024-07-04,19:43:36.000,186,11061337,-795,0,1720122215,12588.297715059998,172.2334371600009,54395.76806760001 2024-07-04,19:43:37.000,186,11061405,-795,0,1720122216,12588.216879339998,172.20524064000347,54395.83793880001 2024-07-04,19:43:38.000,186,11061414,-795,0,1720122217,12588.196670409998,172.12065108000388,54395.71217064 2024-07-04,19:43:39.000,186,11061452,-795,0,1720122218,12588.210143030003,172.09245455999917,54395.83793880001 2024-07-04,19:43:40.000,186,11061413,-795,0,1720122219,12588.189934100003,172.0713071700011,54395.90082288 2024-07-04,19:43:41.000,186,11061374,-795,0,1720122220,12588.109098380002,172.0219632599983,54395.94973272 2024-07-04,19:43:42.000,186,11061400,-795,0,1720122221,12588.021526349992,171.9726193500028,54395.942745600005 2024-07-04,19:43:43.000,186,11061346,-795,0,1720122222,12587.933954319997,171.95852109000407,54396.012616800006 2024-07-04,19:43:44.000,186,11061314,-795,0,1720122223,12587.886800150001,171.93032456999936,54395.97069408 2024-07-04,19:43:45.000,186,11061337,-795,0,1720122224,12587.826173360001,171.9514719600047,54395.93575848001 2024-07-04,19:43:46.000,186,11061396,-795,0,1720122225,12587.812700739996,171.93737369999872,54395.83095168 2024-07-04,19:43:47.000,186,11061425,-795,0,1720122226,12587.772282879996,171.96557022000343,54395.872874400004 2024-07-04,19:43:48.000,186,11061397,-795,0,1720122227,12587.630820369995,172.02901238999766,54395.80999032 2024-07-04,19:43:49.000,186,11061363,-795,0,1720122228,12587.711656089996,172.07835630000045,54395.94973272 2024-07-04,19:43:50.000,186,11061382,-795,0,1720122229,12587.920481699992,172.050159780003,54396.19428192 2024-07-04,19:43:51.000,186,11061381,-795,0,1720122230,12587.987844800002,172.04311065000365,54396.21524328 2024-07-04,19:43:52.000,186,11061381,-795,0,1720122231,12588.041735279992,171.9726193500028,54396.14537208 2024-07-04,19:43:53.000,186,11061385,-795,0,1720122232,12588.014790039997,171.92327544,54396.13139784001 2024-07-04,19:43:54.000,186,11061362,-795,0,1720122233,12588.028262660002,171.87393153000448,54396.12441072 2024-07-04,19:43:55.000,186,11061361,-795,0,1720122234,12588.034998969997,171.8245876200017,54396.21524328 2024-07-04,19:43:56.000,186,11061448,-795,0,1720122235,12587.974372179997,171.78229283999826,54396.30607584 2024-07-04,19:43:57.000,186,11061381,-795,0,1720122236,12587.900272769992,171.69770327999868,54396.21524328 2024-07-04,19:43:58.000,186,11061359,-795,0,1720122237,12587.900272769992,171.66245763000188,54396.1872948 2024-07-04,19:43:59.000,186,11061368,-795,0,1720122238,12587.839645979991,171.66950676000124,54396.159346320004 2024-07-04,19:44:00.000,186,11061357,-795,0,1720122239,12587.853118599996,171.60606458999973,54396.20126904001 2024-07-04,19:44:01.000,186,11061400,-795,0,1720122240,12587.839645979991,171.56376981000358,54396.257166 2024-07-04,19:44:02.000,186,11061420,-795,0,1720122241,12587.792491809996,171.53557328999887,54396.26415312 2024-07-04,19:44:03.000,186,11061404,-795,0,1720122242,12587.70491978,171.50737677000143,54396.09646224 2024-07-04,19:44:04.000,186,11061372,-795,0,1720122243,12587.65776560999,171.48622938000335,54396.159346320004 2024-07-04,19:44:05.000,186,11061404,-795,0,1720122244,12587.738601329991,171.38754155999777,54396.278127360005 2024-07-04,19:44:06.000,186,11061378,-795,0,1720122245,12587.610611439995,171.35229591000098,54396.159346320004 2024-07-04,19:44:07.000,186,11061358,-795,0,1720122246,12587.630820369995,171.31000113000482,54396.28511448 2024-07-04,19:44:08.000,186,11061379,-795,0,1720122247,12587.59713881999,171.27475548000075,54396.21524328 2024-07-04,19:44:09.000,186,11061347,-795,0,1720122248,12587.54324834,171.22541156999796,54396.24319176 2024-07-04,19:44:10.000,186,11061378,-795,0,1720122249,12587.489357859995,171.2183624399986,54396.28511448 2024-07-04,19:44:11.000,186,11061398,-795,0,1720122250,12587.50283048,171.20426417999988,54396.23620464 2024-07-04,19:44:12.000,186,11061371,-795,0,1720122251,12587.489357859995,171.19721505000052,54396.19428192 2024-07-04,19:44:13.000,186,11061410,-795,0,1720122252,12587.42199476,171.12672374999966,54396.26415312 2024-07-04,19:44:14.000,186,11061413,-795,0,1720122253,12587.549984649995,171.06328157999815,54396.327037200004 2024-07-04,19:44:15.000,186,11061369,-795,0,1720122254,12587.509566789995,171.14787113999773,54396.36895992001 2024-07-04,19:44:16.000,186,11061396,-795,0,1720122255,12587.51630309999,171.06328157999815,54396.41088264 2024-07-04,19:44:17.000,186,11061412,-795,0,1720122256,12587.48262155,171.04213419000007,54396.40389552 2024-07-04,19:44:18.000,186,11061425,-795,0,1720122257,12587.408522139995,170.98574114999792,54396.28511448 2024-07-04,19:44:19.000,186,11061376,-795,0,1720122258,12587.40178583,170.9363972400024,54396.25017888001 2024-07-04,19:44:20.000,186,11061387,-795,0,1720122259,12587.570193579995,170.88705332999962,54396.38293416 2024-07-04,19:44:21.000,186,11061395,-795,0,1720122260,12587.51630309999,170.8095128999994,54396.46677960001 2024-07-04,19:44:22.000,186,11061422,-795,0,1720122261,12587.45567630999,170.7249233399998,54396.34101144001 2024-07-04,19:44:23.000,186,11061408,-795,0,1720122262,12587.529775719995,170.6614811699983,54396.48774096001 2024-07-04,19:44:24.000,186,11061359,-795,0,1720122263,12587.51630309999,170.56279335,54396.38992128001 2024-07-04,19:44:25.000,186,11061379,-795,0,1720122264,12587.52303941,170.49230204999913,54396.375947040004 2024-07-04,19:44:26.000,186,11061389,-795,0,1720122265,12587.51630309999,170.40066336000018,54396.35498568 2024-07-04,19:44:27.000,186,11061372,-795,0,1720122266,12587.47588523999,170.33722118999867,54396.31306296 2024-07-04,19:44:28.000,186,11061401,-795,0,1720122267,12587.42199476,170.27377902000444,54396.27114024001 2024-07-04,19:44:29.000,186,11061381,-795,0,1720122268,12587.368104279994,170.18918946000485,54396.327037200004 2024-07-04,19:44:30.000,186,11061375,-795,0,1720122269,12587.448939999995,170.118698160004,54396.34101144001 2024-07-04,19:44:31.000,186,11061410,-795,0,1720122270,12587.368104279994,170.0693542500012,54396.396908400005 2024-07-04,19:44:32.000,186,11061362,-795,0,1720122271,12587.287268559994,170.02705946999777,54396.375947040004 2024-07-04,19:44:33.000,186,11061392,-795,0,1720122272,12587.152542359989,170.0059120799997,54396.15235920001 2024-07-04,19:44:34.000,186,11061320,-795,0,1720122273,12587.152542359989,169.92837164999946,54396.25017888001 2024-07-04,19:44:35.000,186,11061380,-795,0,1720122274,12587.199696529999,169.85083121999924,54396.28511448 2024-07-04,19:44:36.000,186,11061363,-795,0,1720122275,12587.246850699994,169.82968383000116,54396.35498568 2024-07-04,19:44:37.000,186,11061388,-795,0,1720122276,12587.213169149989,169.75214340000093,54396.375947040004 2024-07-04,19:44:38.000,186,11061432,-795,0,1720122277,12587.233378079989,169.69575035999878,54396.41786976001 2024-07-04,19:44:39.000,186,11061412,-795,0,1720122278,12587.246850699994,169.63230819000455,54396.38293416 2024-07-04,19:44:40.000,186,11061373,-795,0,1720122279,12587.307477489994,169.5265712399996,54396.515689440006 2024-07-04,19:44:41.000,186,11061405,-795,0,1720122280,12587.37484058999,169.49837472000218,54396.494728080004 2024-07-04,19:44:42.000,186,11061402,-795,0,1720122281,12587.41525844999,169.44903080999939,54396.445818240005 2024-07-04,19:44:43.000,186,11061445,-795,0,1720122282,12587.448939999995,169.39968690000387,54396.42485688 2024-07-04,19:44:44.000,186,11061417,-795,0,1720122283,12587.469148929995,169.35739212000044,54396.42485688 2024-07-04,19:44:45.000,186,11061383,-795,0,1720122284,12587.469148929995,169.33624473000236,54396.46677960001 2024-07-04,19:44:46.000,186,11061400,-795,0,1720122285,12587.610611439995,169.3150973400043,54396.50870232001 2024-07-04,19:44:47.000,186,11061372,-795,0,1720122286,12587.590402509995,169.33624473000236,54396.52966368 2024-07-04,19:44:48.000,186,11061383,-795,0,1720122287,12587.51630309999,169.25870430000214,54396.42485688 2024-07-04,19:44:49.000,186,11061401,-795,0,1720122288,12587.52303941,169.2164095199987,54396.45280536 2024-07-04,19:44:50.000,186,11061372,-795,0,1720122289,12587.49609416999,169.16001648000383,54396.40389552 2024-07-04,19:44:51.000,186,11061379,-795,0,1720122290,12587.48262155,169.13181995999912,54396.41786976001 2024-07-04,19:44:52.000,186,11061386,-795,0,1720122291,12587.51630309999,169.09657431000232,54396.41786976001 2024-07-04,19:44:53.000,186,11061373,-795,0,1720122292,12587.52303941,169.03313214000082,54396.494728080004 2024-07-04,19:44:54.000,186,11061406,-795,0,1720122293,12587.55672095999,168.94854258000123,54396.5715864 2024-07-04,19:44:55.000,186,11061390,-795,0,1720122294,12587.54324834,168.91329693000444,54396.543637920004 2024-07-04,19:44:56.000,186,11061361,-795,0,1720122295,12587.59713881999,168.82165823999821,54396.494728080004 2024-07-04,19:44:57.000,186,11061354,-795,0,1720122296,12587.529775719995,168.75821607000398,54396.48075384 2024-07-04,19:44:58.000,186,11061413,-795,0,1720122297,12587.53651202999,168.73001954999927,54396.38992128001 2024-07-04,19:44:59.000,186,11061364,-795,0,1720122298,12587.52303941,168.6242826000016,54396.445818240005 2024-07-04,19:45:00.000,186,11061377,-795,0,1720122299,12587.59713881999,168.53969304000202,54396.59953488 2024-07-04,19:45:01.000,186,11061405,-795,0,1720122300,12587.630820369995,168.5255947800033,54396.63447048001 2024-07-04,19:45:02.000,186,11061374,-795,0,1720122301,12587.610611439995,168.44805435000308,54396.55761216001 2024-07-04,19:45:03.000,186,11061394,-795,0,1720122302,12587.5836662,168.40575956999965,54396.515689440006 2024-07-04,19:45:04.000,186,11061400,-795,0,1720122303,12587.67797453999,168.39166131000093,54396.55062504 2024-07-04,19:45:05.000,186,11061372,-795,0,1720122304,12587.60387513,168.3987104400003,54396.45979248 2024-07-04,19:45:06.000,186,11061392,-795,0,1720122305,12587.718392399991,168.41985782999836,54396.52966368 2024-07-04,19:45:07.000,186,11061417,-795,0,1720122306,12587.63755667999,168.40575956999965,54396.431844 2024-07-04,19:45:08.000,186,11061383,-795,0,1720122307,12587.66450192,168.45510348000244,54396.48075384 2024-07-04,19:45:09.000,186,11061409,-795,0,1720122308,12587.72512871,168.49034912999923,54396.53665080001 2024-07-04,19:45:10.000,186,11061393,-795,0,1720122309,12587.805964430001,168.48329999999987,54396.613509120005 2024-07-04,19:45:11.000,186,11061384,-795,0,1720122310,12587.826173360001,168.48329999999987,54396.66940608 2024-07-04,19:45:12.000,186,11061339,-795,0,1720122311,12587.819437049991,168.42690695999772,54396.53665080001 2024-07-04,19:45:13.000,186,11061415,-795,0,1720122312,12587.812700739996,168.45510348000244,54396.48075384 2024-07-04,19:45:14.000,186,11061354,-795,0,1720122313,12587.866591220001,168.41985782999836,54396.494728080004 2024-07-04,19:45:15.000,186,11061423,-795,0,1720122314,12587.900272769992,168.3775630500022,54396.59254776 2024-07-04,19:45:16.000,186,11061379,-795,0,1720122315,12587.920481699992,168.35641566000413,54396.59254776 2024-07-04,19:45:17.000,186,11061402,-795,0,1720122316,12587.947426940002,168.32821913999942,54396.65543184001 2024-07-04,19:45:18.000,186,11061396,-795,0,1720122317,12587.981108489992,168.2647769699979,54396.67639320001 2024-07-04,19:45:19.000,186,11061434,-795,0,1720122318,12587.981108489992,168.24362957999983,54396.564599280005 2024-07-04,19:45:20.000,186,11061369,-795,0,1720122319,12588.014790039997,168.23658045000047,54396.64844472 2024-07-04,19:45:21.000,186,11061470,-795,0,1720122320,12588.048471590002,168.18018740999833,54396.62748336 2024-07-04,19:45:22.000,186,11061396,-795,0,1720122321,12588.068680520002,168.17313827999897,54396.62049624 2024-07-04,19:45:23.000,186,11061402,-795,0,1720122322,12588.028262660002,168.1308435000028,54396.515689440006 2024-07-04,19:45:24.000,186,11061411,-795,0,1720122323,12588.048471590002,168.10969611000473,54396.515689440006 2024-07-04,19:45:25.000,186,11061433,-795,0,1720122324,12588.149516240002,168.08149959000002,54396.69036744 2024-07-04,19:45:26.000,186,11061381,-795,0,1720122325,12588.216879339998,168.04625394000323,54396.6414576 2024-07-04,19:45:27.000,186,11061397,-795,0,1720122326,12588.223615649993,168.06035220000194,54396.62049624 2024-07-04,19:45:28.000,186,11061399,-795,0,1720122327,12588.284242439993,168.02510654999787,54396.60652200001 2024-07-04,19:45:29.000,186,11061425,-795,0,1720122328,12588.230351959988,168.03920481000387,54396.46677960001 2024-07-04,19:45:30.000,186,11061343,-795,0,1720122329,12588.183197789993,168.03920481000387,54396.5017152 2024-07-04,19:45:31.000,186,11061410,-795,0,1720122330,12588.237088269998,167.98281177000172,54396.70434168001 2024-07-04,19:45:32.000,186,11061403,-795,0,1720122331,12588.189934100003,167.968713510003,54396.69036744 2024-07-04,19:45:33.000,186,11061384,-795,0,1720122332,12588.189934100003,167.968713510003,54396.59953488 2024-07-04,19:45:34.000,186,11061410,-795,0,1720122333,12588.210143030003,167.9405169899983,54396.65543184001 2024-07-04,19:45:35.000,186,11061396,-795,0,1720122334,12588.162988859993,167.87707482000405,54396.781200000005 2024-07-04,19:45:36.000,186,11061327,-795,0,1720122335,12588.122570999993,167.8559274299987,54396.711328800004 2024-07-04,19:45:37.000,186,11061435,-795,0,1720122336,12588.136043619998,167.77133786999912,54396.67639320001 2024-07-04,19:45:38.000,186,11061377,-795,0,1720122337,12588.088889450002,167.77133786999912,54396.58556064001 2024-07-04,19:45:39.000,186,11061447,-795,0,1720122338,12588.109098380002,167.71494483000424,54396.59953488 2024-07-04,19:45:40.000,186,11061395,-795,0,1720122339,12588.109098380002,167.7219939600036,54396.662418960004 2024-07-04,19:45:41.000,186,11061401,-795,0,1720122340,12588.088889450002,167.67969918000017,54396.711328800004 2024-07-04,19:45:42.000,186,11061425,-795,0,1720122341,12588.088889450002,167.62330613999802,54396.71831592 2024-07-04,19:45:43.000,186,11061388,-795,0,1720122342,12588.122570999993,167.58806049000123,54396.66940608 2024-07-04,19:45:44.000,186,11061354,-795,0,1720122343,12588.102362069993,167.5457657099978,54396.66940608 2024-07-04,19:45:45.000,186,11061344,-795,0,1720122344,12588.028262660002,167.55281484000443,54396.683380320006 2024-07-04,19:45:46.000,186,11061377,-795,0,1720122345,12588.088889450002,167.51756919000036,54396.69036744 2024-07-04,19:45:47.000,186,11061421,-795,0,1720122346,12588.041735279992,167.4752744100042,54396.67639320001 2024-07-04,19:45:48.000,186,11061408,-795,0,1720122347,12587.954163249997,167.4470778899995,54396.5715864 2024-07-04,19:45:49.000,186,11061405,-795,0,1720122348,12587.960899559992,167.41888137000205,54396.58556064001 2024-07-04,19:45:50.000,186,11061450,-795,0,1720122349,12587.940690629992,167.38363571999798,54396.69735456 2024-07-04,19:45:51.000,186,11061405,-795,0,1720122350,12587.853118599996,167.38363571999798,54396.70434168001 2024-07-04,19:45:52.000,186,11061357,-795,0,1720122351,12587.752073949996,167.32019355000375,54396.72530304001 2024-07-04,19:45:53.000,186,11061358,-795,0,1720122352,12587.671238229996,167.3131444200044,54396.62748336 2024-07-04,19:45:54.000,186,11061398,-795,0,1720122353,12587.5836662,167.29199702999904,54396.59254776 2024-07-04,19:45:55.000,186,11061381,-795,0,1720122354,12587.53651202999,167.27084964000096,54396.67639320001 2024-07-04,19:45:56.000,186,11061413,-795,0,1720122355,12587.50283048,167.34134094000183,54396.69735456 2024-07-04,19:45:57.000,186,11061414,-755,0,1720122356,12587.53651202999,167.36953745999926,54396.72530304001 2024-07-04,19:45:58.000,186,11061384,-795,0,1720122357,12587.45567630999,167.39068485000462,54396.62049624 2024-07-04,19:45:59.000,186,11061391,-795,0,1720122358,12587.347895349994,167.39773398000398,54396.69735456 2024-07-04,19:46:00.000,186,11061336,-795,0,1720122359,12587.3815769,167.4259305000014,54396.683380320006 2024-07-04,19:46:01.000,186,11061398,-795,0,1720122360,12587.31421379999,167.4752744100042,54396.71831592 2024-07-04,19:46:02.000,186,11061378,-795,0,1720122361,12587.32095011,167.510520060001,54396.683380320006 2024-07-04,19:46:03.000,186,11061394,-795,0,1720122362,12587.368104279994,167.56691310000315,54396.515689440006 2024-07-04,19:46:04.000,186,11061378,-795,0,1720122363,12587.213169149989,167.56691310000315,54396.375947040004 2024-07-04,19:46:05.000,186,11061399,-795,0,1720122364,12587.408522139995,167.70084656999825,54396.50870232001 2024-07-04,19:46:06.000,186,11061390,-795,0,1720122365,12587.509566789995,167.8206817800019,54396.564599280005 2024-07-04,19:46:07.000,186,11061441,-795,0,1720122366,12587.65776560999,167.87707482000405,54396.494728080004 2024-07-04,19:46:08.000,186,11061334,-795,0,1720122367,12587.671238229996,167.79248526000447,54396.30607584 2024-07-04,19:46:09.000,186,11061360,-755,0,1720122368,12587.819437049991,167.9405169899983,54396.36895992001 2024-07-04,19:46:10.000,186,11061394,-795,0,1720122369,12587.846382290001,168.02510654999787,54396.32005008001 2024-07-04,19:46:11.000,186,11061409,-795,0,1720122370,12588.021526349992,168.14494176000153,54396.257166 2024-07-04,19:46:12.000,186,11061388,-795,0,1720122371,12588.048471590002,168.13789263000217,54396.08947512 2024-07-04,19:46:13.000,186,11061359,-795,0,1720122372,12588.203406719993,168.18723653999768,54395.97069408 2024-07-04,19:46:14.000,186,11061440,-795,0,1720122373,12588.412232329989,168.17313827999897,54395.92877136 2024-07-04,19:46:15.000,186,11061412,-795,0,1720122374,12588.51327697999,167.91232047000085,54395.68422216 2024-07-04,19:46:16.000,186,11061414,-795,0,1720122375,12588.156252549998,167.62330613999802,54395.40473736 2024-07-04,19:46:17.000,186,11061394,-795,0,1720122376,12588.290978749988,167.75019048000104,54395.31390480001 2024-07-04,19:46:18.000,186,11061387,-795,0,1720122377,12588.378550779998,167.78543612999783,54395.40473736 2024-07-04,19:46:19.000,186,11061432,-795,0,1720122378,12588.351605539989,167.59510962000058,54395.25800784 2024-07-04,19:46:20.000,186,11061396,-795,0,1720122379,12588.183197789993,167.48937267000292,54395.20211088 2024-07-04,19:46:21.000,186,11061393,-795,0,1720122380,12587.886800150001,167.24970225000288,54395.36281464001 2024-07-04,19:46:22.000,186,11061399,-795,0,1720122381,12587.327686419994,167.13691616999859,54395.174162400006 2024-07-04,19:46:23.000,186,11061418,-795,0,1720122382,12587.267059629994,167.2144565999988,54395.209098 2024-07-04,19:46:24.000,186,11061375,-795,0,1720122383,12587.469148929995,167.2003583400001,54395.36980176 2024-07-04,19:46:25.000,186,11061387,-795,0,1720122384,12587.37484058999,167.02413009000156,54395.47460856 2024-07-04,19:46:26.000,186,11061428,-795,0,1720122385,12587.044761399993,166.8901966199992,54395.56544112 2024-07-04,19:46:27.000,186,11061408,-795,0,1720122386,12586.930244130002,166.79150880000088,54395.6632608 2024-07-04,19:46:28.000,186,11061390,-795,0,1720122387,12586.896562579997,166.73511575999873,54395.61435096 2024-07-04,19:46:29.000,186,11061434,-795,0,1720122388,12586.957189369998,166.62937881000107,54395.85191304 2024-07-04,19:46:30.000,186,11061424,-795,0,1720122389,12586.936980439998,166.58003489999828,54396.040565280004 2024-07-04,19:46:31.000,186,11061442,-795,0,1720122390,12586.997607229998,166.47429795000062,54396.08947512 2024-07-04,19:46:32.000,186,11061419,-795,0,1720122391,12586.977398299998,166.40380664999975,54396.08248800001 2024-07-04,19:46:33.000,186,11061452,-795,0,1720122392,12587.004343539993,166.30511883000145,54396.040565280004 2024-07-04,19:46:34.000,186,11061365,-795,0,1720122393,12586.856144719997,166.22757840000122,54396.159346320004 2024-07-04,19:46:35.000,186,11061420,-795,0,1720122394,12586.667528040001,166.1852836199978,54396.278127360005 2024-07-04,19:46:36.000,186,11061423,-795,0,1720122395,12586.633846489996,166.13593971000228,54396.43883112001 2024-07-04,19:46:37.000,186,11061414,-795,0,1720122396,12586.620373869991,166.0020062399999,54396.5715864 2024-07-04,19:46:38.000,186,11061406,-795,0,1720122397,12586.782045309992,165.91036755000096,54396.59254776 2024-07-04,19:46:39.000,186,11061403,-795,0,1720122398,12586.916771509997,165.81167973000265,54396.62049624 2024-07-04,19:46:40.000,186,11061392,-795,0,1720122399,12587.011079849988,165.7552866900005,54396.7462644 2024-07-04,19:46:41.000,186,11061409,-795,0,1720122400,12587.024552469993,165.61430408999877,54396.711328800004 2024-07-04,19:46:42.000,186,11061434,-795,0,1720122401,12587.064970329993,165.43807584000024,54396.62748336 2024-07-04,19:46:43.000,186,11061369,-795,0,1720122402,12587.071706639988,165.28299497999978,54396.5017152 2024-07-04,19:46:44.000,186,11061404,-795,0,1720122403,12586.970661990003,165.15611064000404,54396.41088264 2024-07-04,19:46:45.000,186,11061407,-795,0,1720122404,12586.923507819993,164.97283325999888,54396.34101144001 2024-07-04,19:46:46.000,186,11061377,-795,0,1720122405,12587.172751289989,164.82480152999779,54396.46677960001 2024-07-04,19:46:47.000,186,11061388,-795,0,1720122406,12586.910035200002,164.6697206700046,54396.01960392 2024-07-04,19:46:48.000,186,11061377,-795,0,1720122407,12586.997607229998,164.50054154999816,54396.08947512 2024-07-04,19:46:49.000,186,11061432,-795,0,1720122408,12587.011079849988,164.38070634000178,54396.15235920001 2024-07-04,19:46:50.000,186,11061426,-795,0,1720122409,12587.004343539993,164.21857635000197,54396.13838496 2024-07-04,19:46:51.000,186,11061394,-795,0,1720122410,12586.808990550002,164.16923243999918,54396.012616800006 2024-07-04,19:46:52.000,186,11061412,-795,0,1720122411,12586.640582799992,164.17628156999854,54395.85191304 2024-07-04,19:46:53.000,186,11061438,-795,0,1720122412,12586.532801839996,164.26087112999812,54395.96370696001 2024-07-04,19:46:54.000,186,11061410,-795,0,1720122413,12586.48564767,164.50054154999816,54395.991655440004 2024-07-04,19:46:55.000,186,11061393,-795,0,1720122414,12586.54627446,164.52168894000351,54395.98466832001 2024-07-04,19:46:56.000,186,11061392,-795,0,1720122415,12586.553010769996,164.4441485100033,54396.08248800001 2024-07-04,19:46:57.000,186,11061382,-795,0,1720122416,12586.579956009991,164.40890285999922,54396.08947512 2024-07-04,19:46:58.000,186,11061382,-795,0,1720122417,12586.573219699996,164.3454606899977,54396.08947512 2024-07-04,19:46:59.000,186,11061412,-795,0,1720122418,12586.627110180001,164.31726417000027,54396.10344936001 2024-07-04,19:47:00.000,186,11061434,-795,0,1720122419,12586.606901250001,164.32431329999963,54396.24319176 2024-07-04,19:47:01.000,186,11061421,-795,0,1720122420,12586.660791729992,164.32431329999963,54396.27114024001 2024-07-04,19:47:02.000,186,11061392,-795,0,1720122421,12586.559747079991,164.33841155999835,54396.229217520005 2024-07-04,19:47:03.000,186,11061410,-795,0,1720122422,12586.566483390001,164.30316591000155,54396.208256160004 2024-07-04,19:47:04.000,186,11061354,-795,0,1720122423,12586.54627446,164.32431329999963,54396.28511448 2024-07-04,19:47:05.000,186,11061435,-795,0,1720122424,12586.47891135999,164.30316591000155,54396.21524328 2024-07-04,19:47:06.000,186,11061462,-795,0,1720122425,12586.431757189996,164.28201852000348,54396.208256160004 2024-07-04,19:47:07.000,186,11061426,-795,0,1720122426,12586.38460302,164.3102150400009,54396.17332056001 2024-07-04,19:47:08.000,186,11061402,-795,0,1720122427,12586.42502088,164.2467728699994,54396.27114024001 2024-07-04,19:47:09.000,186,11061419,-795,0,1720122428,12586.330712539995,164.23267461000069,54396.375947040004 2024-07-04,19:47:10.000,186,11061411,-795,0,1720122429,12586.411548259995,164.1833306999979,54396.40389552 2024-07-04,19:47:11.000,186,11061401,-795,0,1720122430,12586.37786670999,164.16923243999918,54396.40389552 2024-07-04,19:47:12.000,186,11061448,-795,0,1720122431,12586.26334944,164.15513418000046,54396.38293416 2024-07-04,19:47:13.000,186,11061389,-795,0,1720122432,12586.26334944,164.20447809000325,54396.31306296 2024-07-04,19:47:14.000,186,11061388,-795,0,1720122433,12586.24314051,164.14103592000174,54396.3619728 2024-07-04,19:47:15.000,186,11061447,-795,0,1720122434,12586.37786670999,164.16218330999982,54396.5017152 2024-07-04,19:47:16.000,186,11061405,-795,0,1720122435,12586.36439409,164.1833306999979,54396.494728080004 2024-07-04,19:47:17.000,186,11061399,-795,0,1720122436,12586.36439409,164.16923243999918,54396.38992128001 2024-07-04,19:47:18.000,186,11061393,-795,0,1720122437,12586.40481195,164.16923243999918,54396.57857352 2024-07-04,19:47:19.000,186,11061421,-795,0,1720122438,12586.46543874,164.17628156999854,54396.683380320006 2024-07-04,19:47:20.000,186,11061394,-795,0,1720122439,12586.45870242999,164.1480850500011,54396.70434168001 2024-07-04,19:47:21.000,186,11061405,-795,0,1720122440,12586.532801839996,164.15513418000046,54396.683380320006 2024-07-04,19:47:22.000,186,11061427,-795,0,1720122441,12586.492383979996,164.10579026999767,54396.59254776 2024-07-04,19:47:23.000,186,11061412,-795,0,1720122442,12586.47891135999,164.0846428799996,54396.60652200001 2024-07-04,19:47:24.000,186,11061398,-795,0,1720122443,12586.532801839996,164.06349549000151,54396.75325152001 2024-07-04,19:47:25.000,186,11061403,-795,0,1720122444,12586.559747079991,164.05644636000216,54396.80216136001 2024-07-04,19:47:26.000,186,11061405,-795,0,1720122445,12586.539538149991,163.97890593000193,54396.79517424 2024-07-04,19:47:27.000,186,11061405,-795,0,1720122446,12586.391339329995,164.02120070999808,54396.5715864 2024-07-04,19:47:28.000,186,11061420,-795,0,1720122447,12586.499120289991,163.9507094100045,54396.92094240001 2024-07-04,19:47:29.000,186,11061443,-795,0,1720122448,12586.46543874,163.9366111499985,54396.879019680004 2024-07-04,19:47:30.000,186,11061379,-795,0,1720122449,12586.44522981,163.89431637000234,54396.899981040006 2024-07-04,19:47:31.000,186,11061378,-795,0,1720122450,12586.38460302,163.9013655000017,54396.7462644 2024-07-04,19:47:32.000,186,11061398,-795,0,1720122451,12586.35765777999,163.8379233300002,54396.7462644 2024-07-04,19:47:33.000,186,11061366,-795,0,1720122452,12586.431757189996,163.7744811599987,54396.92792952 2024-07-04,19:47:34.000,186,11061428,-795,0,1720122453,12586.38460302,163.72513725000317,54396.93491664 2024-07-04,19:47:35.000,186,11061393,-795,0,1720122454,12586.37786670999,163.6898915999991,54396.96286512 2024-07-04,19:47:36.000,186,11061404,-795,0,1720122455,12586.37786670999,163.62644943000487,54396.80914848 2024-07-04,19:47:37.000,186,11061385,-795,0,1720122456,12586.44522981,163.59825291000016,54396.997800720004 2024-07-04,19:47:38.000,186,11061374,-795,0,1720122457,12586.45870242999,163.57005639000272,54396.89299392001 2024-07-04,19:47:39.000,186,11061407,-795,0,1720122458,12586.44522981,163.5277616099993,54396.91395528 2024-07-04,19:47:40.000,186,11061385,-795,0,1720122459,12586.54627446,163.48546683000313,54397.05369768 2024-07-04,19:47:41.000,186,11061418,-795,0,1720122460,12586.600164939991,163.45022117999906,54397.03972344001 2024-07-04,19:47:42.000,186,11061370,-795,0,1720122461,12586.620373869991,163.37268074999884,54397.06068480001 2024-07-04,19:47:43.000,186,11061375,-795,0,1720122462,12586.654055419996,163.30218944999797,54396.98382648 2024-07-04,19:47:44.000,186,11061390,-795,0,1720122463,12586.741627449992,163.25284554000245,54397.01177496001 2024-07-04,19:47:45.000,186,11061402,-795,0,1720122464,12586.734891139997,163.26694380000117,54397.0257492 2024-07-04,19:47:46.000,186,11061406,-795,0,1720122465,12586.802254239992,163.17530511000223,54397.07465904 2024-07-04,19:47:47.000,186,11061377,-795,0,1720122466,12586.768572690002,163.14005945999816,54397.06068480001 2024-07-04,19:47:48.000,186,11061406,-795,0,1720122467,12586.795517929997,163.10481381000136,54397.08164616 2024-07-04,19:47:49.000,186,11061405,-795,0,1720122468,12586.856144719997,163.0343225100005,54397.01177496001 2024-07-04,19:47:50.000,186,11061360,-795,0,1720122469,12586.869617340002,162.95678208000027,54397.08863328001 2024-07-04,19:47:51.000,186,11061418,-795,0,1720122470,12586.808990550002,162.9144873000041,54397.13754312001 2024-07-04,19:47:52.000,186,11061380,-795,0,1720122471,12586.808990550002,162.82989774000453,54397.0956204 2024-07-04,19:47:53.000,186,11061407,-795,0,1720122472,12586.788781620002,162.77350470000238,54397.130556 2024-07-04,19:47:54.000,186,11061395,-795,0,1720122473,12586.728154830002,162.68186601000343,54397.15151736 2024-07-04,19:47:55.000,186,11061459,-795,0,1720122474,12586.707945900002,162.63252210000064,54397.116581760005 2024-07-04,19:47:56.000,186,11061436,-795,0,1720122475,12586.687736970001,162.5761290599985,54397.20741432001 2024-07-04,19:47:57.000,186,11061406,-795,0,1720122476,12586.620373869991,162.5408834100017,54397.17946584001 2024-07-04,19:47:58.000,186,11061423,-795,0,1720122477,12586.573219699996,162.43514646000403,54397.10959464001 2024-07-04,19:47:59.000,186,11061422,-795,0,1720122478,12586.573219699996,162.41399906999868,54397.14453024 2024-07-04,19:48:00.000,186,11061348,-795,0,1720122479,12586.600164939991,162.30826212000102,54397.214401440004 2024-07-04,19:48:01.000,186,11061429,-795,0,1720122480,12586.606901250001,162.2448199499995,54397.2004272 2024-07-04,19:48:02.000,186,11061374,-795,0,1720122481,12586.566483390001,162.17432864999864,54397.2004272 2024-07-04,19:48:03.000,186,11061391,-795,0,1720122482,12586.606901250001,162.1320338700025,54397.10959464001 2024-07-04,19:48:04.000,186,11061420,-795,0,1720122483,12586.654055419996,162.06154257000162,54397.17946584001 2024-07-04,19:48:05.000,186,11061432,-795,0,1720122484,12586.714682209997,162.00514952999947,54397.25632416001 2024-07-04,19:48:06.000,186,11061416,-795,0,1720122485,12586.788781620002,161.96285475000332,54397.284272640005 2024-07-04,19:48:07.000,186,11061442,-795,0,1720122486,12586.795517929997,161.96990388000268,54397.24933704 2024-07-04,19:48:08.000,186,11061371,-795,0,1720122487,12586.856144719997,161.85711779999838,54397.15151736 2024-07-04,19:48:09.000,186,11061441,-795,0,1720122488,12586.815726859997,161.82892128000094,54397.05369768 2024-07-04,19:48:10.000,186,11061441,-795,0,1720122489,12586.869617340002,161.75842998000007,54396.90696816 2024-07-04,19:48:11.000,186,11061403,-795,0,1720122490,12587.011079849988,161.6879386799992,54397.116581760005 2024-07-04,19:48:12.000,186,11061405,-795,0,1720122491,12587.058234019998,161.70908607000456,54397.22138856 2024-07-04,19:48:13.000,186,11061394,-795,0,1720122492,12587.078442949998,161.69498780999857,54397.10260752 2024-07-04,19:48:14.000,186,11061416,-795,0,1720122493,12587.132333429989,161.6385947700037,54397.17946584001 2024-07-04,19:48:15.000,186,11061404,-795,0,1720122494,12587.226641769994,161.57515260000218,54397.24234992 2024-07-04,19:48:16.000,186,11061391,-795,0,1720122495,12587.280532249999,161.56810347000282,54397.403053680006 2024-07-04,19:48:17.000,186,11061381,-795,0,1720122496,12587.246850699994,161.49761217000196,54397.333182480004 2024-07-04,19:48:18.000,186,11061431,-795,0,1720122497,12587.287268559994,161.50466130000132,54397.15850448001 2024-07-04,19:48:19.000,186,11061414,-795,0,1720122498,12587.300741179999,161.50466130000132,54397.22138856 2024-07-04,19:48:20.000,186,11061403,-795,0,1720122499,12587.166014979994,161.48351391000324,54397.13754312001 2024-07-04,19:48:21.000,186,11061452,-795,0,1720122500,12587.267059629994,161.48351391000324,54397.51484760001 2024-07-04,19:48:22.000,186,11061414,-795,0,1720122501,12587.267059629994,161.45531738999853,54397.44497640001 2024-07-04,19:48:23.000,186,11061436,-795,0,1720122502,12587.260323319999,161.47646478000388,54397.48689912 2024-07-04,19:48:24.000,186,11061387,-795,0,1720122503,12587.186223909994,161.46941565000452,54397.36811808 2024-07-04,19:48:25.000,186,11061357,-795,0,1720122504,12587.152542359989,161.50466130000132,54397.382092320004 2024-07-04,19:48:26.000,186,11061397,-795,0,1720122505,12587.213169149989,161.47646478000388,54397.47292488001 2024-07-04,19:48:27.000,186,11061424,-795,0,1720122506,12587.226641769994,161.4623665199979,54397.500873360004 2024-07-04,19:48:28.000,186,11061430,-795,0,1720122507,12587.206432839994,161.44826825999917,54397.48689912 2024-07-04,19:48:29.000,186,11061414,-795,0,1720122508,12587.25358700999,161.4412191299998,54397.521834720006 2024-07-04,19:48:30.000,186,11061430,-795,0,1720122509,12587.34115904,161.39892435000365,54397.619654400005 2024-07-04,19:48:31.000,186,11061438,-795,0,1720122510,12587.42199476,161.405973480003,54397.668564240004 2024-07-04,19:48:32.000,186,11061396,-795,0,1720122511,12587.3815769,161.3777769599983,54397.5847188 2024-07-04,19:48:33.000,186,11061423,-795,0,1720122512,12587.33442272999,161.35662957000022,54397.46593776 2024-07-04,19:48:34.000,186,11061389,-795,0,1720122513,12587.39504951999,161.37072782999894,54397.44497640001 2024-07-04,19:48:35.000,186,11061395,-795,0,1720122514,12587.44220369,161.43417000000045,54397.48689912 2024-07-04,19:48:36.000,186,11061396,-795,0,1720122515,12587.448939999995,161.44826825999917,54397.52882184 2024-07-04,19:48:37.000,186,11061415,-795,0,1720122516,12587.448939999995,161.49761217000196,54397.49388624001 2024-07-04,19:48:38.000,186,11061449,-795,0,1720122517,12587.47588523999,161.57515260000218,54397.500873360004 2024-07-04,19:48:39.000,186,11061410,-795,0,1720122518,12587.47588523999,161.61744737999834,54397.50786048 2024-07-04,19:48:40.000,186,11061331,-795,0,1720122519,12587.50283048,161.6244965099977,54397.59869304 2024-07-04,19:48:41.000,186,11061414,-795,0,1720122520,12587.43546737999,161.69498780999857,54397.59170592001 2024-07-04,19:48:42.000,186,11061422,-795,0,1720122521,12587.42199476,161.69498780999857,54397.67555136 2024-07-04,19:48:43.000,186,11061452,-795,0,1720122522,12587.37484058999,161.72318433000328,54397.62664152 2024-07-04,19:48:44.000,186,11061408,-795,0,1720122523,12587.29400486999,161.76547910999943,54397.57773168 2024-07-04,19:48:45.000,186,11061385,-795,0,1720122524,12587.246850699994,161.77957736999815,54397.60568016 2024-07-04,19:48:46.000,186,11061420,-795,0,1720122525,12587.307477489994,161.74433172000136,54397.73144832001 2024-07-04,19:48:47.000,186,11061476,-795,0,1720122526,12587.132333429989,161.84301953999966,54397.479912 2024-07-04,19:48:48.000,186,11061433,-795,0,1720122527,12587.192960219989,161.8853143200031,54397.7244612 2024-07-04,19:48:49.000,186,11061397,-795,0,1720122528,12587.172751289989,161.8853143200031,54397.82926800001 2024-07-04,19:48:50.000,186,11061404,-795,0,1720122529,12587.186223909994,161.9840021400014,54397.82926800001 2024-07-04,19:48:51.000,186,11061430,-795,0,1720122530,12587.192960219989,162.03334605000418,54397.857216480006 2024-07-04,19:48:52.000,186,11061414,-795,0,1720122531,12587.132333429989,162.13908300000185,54397.87119072 2024-07-04,19:48:53.000,186,11061382,-795,0,1720122532,12587.152542359989,162.16023038999992,54397.89215208 2024-07-04,19:48:54.000,186,11061399,-795,0,1720122533,12587.206432839994,162.22367256000143,54397.97599752001 2024-07-04,19:48:55.000,186,11061402,-795,0,1720122534,12587.219905459999,162.23777082000015,54398.06683008001 2024-07-04,19:48:56.000,186,11061347,-795,0,1720122535,12587.219905459999,162.2941638600023,54398.04586872001 2024-07-04,19:48:57.000,186,11061444,-795,0,1720122536,12587.226641769994,162.2941638600023,54398.052855840004 2024-07-04,19:48:58.000,186,11061425,-795,0,1720122537,12587.226641769994,162.31531125000038,54397.98997176 2024-07-04,19:48:59.000,186,11061431,-795,0,1720122538,12587.219905459999,162.25186907999887,54398.03189448 2024-07-04,19:49:00.000,186,11061422,-795,0,1720122539,12587.226641769994,162.2941638600023,54398.09477856001 2024-07-04,19:49:01.000,186,11061423,-795,0,1720122540,12587.300741179999,162.28006560000358,54398.12971416 2024-07-04,19:49:02.000,186,11061422,-795,0,1720122541,12587.233378079989,162.28711473000294,54398.073817200006 2024-07-04,19:49:03.000,186,11061416,-795,0,1720122542,12587.219905459999,162.2307216900008,54398.03189448 2024-07-04,19:49:04.000,186,11061368,-795,0,1720122543,12587.213169149989,162.21662343000207,54398.15067552 2024-07-04,19:49:05.000,186,11061437,-795,0,1720122544,12587.219905459999,162.1461321300012,54398.0388816 2024-07-04,19:49:06.000,186,11061410,-795,0,1720122545,12587.166014979994,162.0826899599997,54398.08080432 2024-07-04,19:49:07.000,186,11061412,-795,0,1720122546,12587.071706639988,161.9840021400014,54397.9690104 2024-07-04,19:49:08.000,186,11061403,-795,0,1720122547,12586.963925679993,161.95580562000396,54397.94106192 2024-07-04,19:49:09.000,186,11061430,-795,0,1720122548,12586.849408410002,161.84301953999966,54397.906126320006 2024-07-04,19:49:10.000,186,11061434,-795,0,1720122549,12586.768572690002,161.7725282399988,54397.92010056 2024-07-04,19:49:11.000,186,11061372,-795,0,1720122550,12586.640582799992,161.6526930300024,54397.955036160005 2024-07-04,19:49:12.000,186,11061392,-795,0,1720122551,12586.647319110001,161.51171043000068,54397.85022936001 2024-07-04,19:49:13.000,186,11061450,-795,0,1720122552,12586.606901250001,161.3918752200043,54398.03189448 2024-07-04,19:49:14.000,186,11061434,-795,0,1720122553,12586.539538149991,161.28613826999936,54397.94106192 2024-07-04,19:49:15.000,186,11061420,-795,0,1720122554,12586.48564767,161.11695915000018,54397.8642036 2024-07-04,19:49:16.000,186,11061423,-795,0,1720122555,12586.48564767,160.9830256799978,54397.9340748 2024-07-04,19:49:17.000,186,11061480,-795,0,1720122556,12586.512592909996,160.82794482000463,54397.955036160005 2024-07-04,19:49:18.000,186,11061428,-795,0,1720122557,12586.492383979996,160.7504043900044,54397.94106192 2024-07-04,19:49:19.000,186,11061429,-795,0,1720122558,12586.44522981,160.64466743999947,54397.80830664001 2024-07-04,19:49:20.000,186,11061414,-795,0,1720122559,12586.42502088,160.5741761399986,54397.87817784001 2024-07-04,19:49:21.000,186,11061451,-795,0,1720122560,12586.48564767,160.51778310000373,54397.82228088 2024-07-04,19:49:22.000,186,11061388,-795,0,1720122561,12586.44522981,160.50368483999773,54397.82926800001 2024-07-04,19:49:23.000,186,11061429,-795,0,1720122562,12586.35765777999,160.42614441000478,54397.74542256 2024-07-04,19:49:24.000,186,11061412,-795,0,1720122563,12586.37786670999,160.4120461499988,54397.69651272 2024-07-04,19:49:25.000,186,11061392,-795,0,1720122564,12586.46543874,160.34860398000455,54397.87119072 2024-07-04,19:49:26.000,186,11061432,-795,0,1720122565,12586.45870242999,160.34155484999792,54397.92708768001 2024-07-04,19:49:27.000,186,11061396,-795,0,1720122566,12586.451966119996,160.2640144199977,54397.84324224 2024-07-04,19:49:28.000,186,11061388,-795,0,1720122567,12586.492383979996,160.22171964000154,54397.80131952 2024-07-04,19:49:29.000,186,11061358,-795,0,1720122568,12586.512592909996,160.13713008000195,54397.87817784001 2024-07-04,19:49:30.000,186,11061370,-795,0,1720122569,12586.499120289991,160.1300809500026,54397.717474080004 2024-07-04,19:49:31.000,186,11061382,-795,0,1720122570,12586.627110180001,160.06663878000109,54397.836255120004 2024-07-04,19:49:32.000,186,11061458,-795,0,1720122571,12586.606901250001,160.08778616999916,54397.80830664001 2024-07-04,19:49:33.000,186,11061416,-795,0,1720122572,12586.600164939991,160.0172948699983,54397.73144832001 2024-07-04,19:49:34.000,186,11061473,-795,0,1720122573,12586.654055419996,160.03844226000365,54397.738435440006 2024-07-04,19:49:35.000,186,11061408,-795,0,1720122574,12586.707945900002,160.0172948699983,54397.836255120004 2024-07-04,19:49:36.000,186,11061369,-795,0,1720122575,12586.660791729992,160.06663878000109,54397.87817784001 2024-07-04,19:49:37.000,186,11061330,-795,0,1720122576,12586.687736970001,160.06663878000109,54397.885164960004 2024-07-04,19:49:38.000,186,11061421,-795,0,1720122577,12586.714682209997,160.12303182000323,54397.82926800001 2024-07-04,19:49:39.000,186,11061440,-795,0,1720122578,12586.687736970001,160.07368791000044,54397.81529376 2024-07-04,19:49:40.000,186,11061434,-795,0,1720122579,12586.701209589992,160.1300809500026,54397.9340748 2024-07-04,19:49:41.000,186,11061469,-795,0,1720122580,12586.707945900002,160.10188442999788,54397.84324224 2024-07-04,19:49:42.000,186,11061491,-795,0,1720122581,12586.714682209997,160.11598269000388,54397.96202328 2024-07-04,19:49:43.000,186,11061465,-795,0,1720122582,12586.701209589992,160.1300809500026,54397.94106192 2024-07-04,19:49:44.000,186,11061363,-795,0,1720122583,12586.721418519992,160.10893356000452,54397.92708768001 2024-07-04,19:49:45.000,186,11061442,-795,0,1720122584,12586.741627449992,160.13713008000195,54397.857216480006 2024-07-04,19:49:46.000,186,11061396,-795,0,1720122585,12586.694473279997,160.1653265999994,54397.885164960004 2024-07-04,19:49:47.000,186,11061449,-795,0,1720122586,12586.768572690002,160.1653265999994,54397.94804904001 2024-07-04,19:49:48.000,186,11061428,-795,0,1720122587,12586.741627449992,160.2640144199977,54397.92708768001 2024-07-04,19:49:49.000,186,11061411,-795,0,1720122588,12586.822463169992,160.25696528999833,54397.99695888001 2024-07-04,19:49:50.000,186,11061447,-795,0,1720122589,12586.856144719997,160.27106355000433,54398.122727040005 2024-07-04,19:49:51.000,186,11061439,-795,0,1720122590,12586.883089959993,160.3274565899992,54398.14368840001 2024-07-04,19:49:52.000,186,11061362,-795,0,1720122591,12586.862881029992,160.36975137000263,54398.06683008001 2024-07-04,19:49:53.000,186,11061393,-795,0,1720122592,12586.829199480002,160.36975137000263,54397.9690104 2024-07-04,19:49:54.000,186,11061418,-795,0,1720122593,12586.835935789997,160.34860398000455,54397.89913920001 2024-07-04,19:49:55.000,186,11061398,-795,0,1720122594,12586.883089959993,160.33450571999856,54397.906126320006 2024-07-04,19:49:56.000,186,11061402,-795,0,1720122595,12586.883089959993,160.32040745999984,54397.9690104 2024-07-04,19:49:57.000,186,11061454,-795,0,1720122596,12586.869617340002,160.30630920000112,54397.92708768001 2024-07-04,19:49:58.000,186,11061413,-795,0,1720122597,12586.896562579997,160.24286702999962,54397.89913920001 2024-07-04,19:49:59.000,186,11061410,-795,0,1720122598,12586.889826270002,160.1794248599981,54397.82926800001 2024-07-04,19:50:00.000,186,11061400,-795,0,1720122599,12586.862881029992,160.11598269000388,54397.9690104 2024-07-04,19:50:01.000,186,11061429,-795,0,1720122600,12586.936980439998,160.01024573999894,54397.955036160005 2024-07-04,19:50:02.000,186,11061455,-795,0,1720122601,12586.916771509997,159.96090183000342,54397.94106192 2024-07-04,19:50:03.000,186,11061418,-795,0,1720122602,12586.862881029992,159.8833614000032,54397.81529376 2024-07-04,19:50:04.000,186,11061409,-795,0,1720122603,12586.835935789997,159.85516487999848,54397.75939680001 2024-07-04,19:50:05.000,186,11061395,-795,0,1720122604,12586.970661990003,159.8340174900004,54397.94106192 2024-07-04,19:50:06.000,186,11061387,-795,0,1720122605,12587.044761399993,159.7846735800049,54397.9690104 2024-07-04,19:50:07.000,186,11061440,-795,0,1720122606,12587.091915569988,159.7353296700021,54397.906126320006 2024-07-04,19:50:08.000,186,11061356,-795,0,1720122607,12587.051497709988,159.74237880000146,54397.9690104 2024-07-04,19:50:09.000,186,11061406,-795,0,1720122608,12587.071706639988,159.71418228000402,54397.94106192 2024-07-04,19:50:10.000,186,11061379,-795,0,1720122609,12587.105388189993,159.69303488999867,54397.97599752001 2024-07-04,19:50:11.000,186,11061428,-795,0,1720122610,12587.199696529999,159.62959272000444,54397.98298464 2024-07-04,19:50:12.000,186,11061400,-795,0,1720122611,12587.091915569988,159.60139619999973,54397.84324224 2024-07-04,19:50:13.000,186,11061439,-795,0,1720122612,12587.132333429989,159.56615055000293,54397.857216480006 2024-07-04,19:50:14.000,186,11061439,-795,0,1720122613,12587.152542359989,159.50975751000078,54397.96202328 2024-07-04,19:50:15.000,186,11061407,-795,0,1720122614,12587.145806049994,159.50270838000142,54398.03189448 2024-07-04,19:50:16.000,186,11061449,-795,0,1720122615,12587.145806049994,159.40402056000312,54397.98298464 2024-07-04,19:50:17.000,186,11061391,-795,0,1720122616,12587.112124499989,159.3264801300029,54397.92708768001 2024-07-04,19:50:18.000,186,11061389,-795,0,1720122617,12587.051497709988,159.22074317999795,54397.8642036 2024-07-04,19:50:19.000,186,11061414,-795,0,1720122618,12587.031288779988,159.16435014000308,54397.87119072 2024-07-04,19:50:20.000,186,11061389,-795,0,1720122619,12587.038025089998,159.1150062300003,54397.98298464 2024-07-04,19:50:21.000,186,11061423,-795,0,1720122620,12587.064970329993,159.016318410002,54398.003946000004 2024-07-04,19:50:22.000,186,11061419,-795,0,1720122621,12587.004343539993,158.95992536999984,54397.96202328 2024-07-04,19:50:23.000,186,11061425,-795,0,1720122622,12587.011079849988,158.92467972000304,54397.94804904001 2024-07-04,19:50:24.000,186,11061434,-795,0,1720122623,12586.963925679993,158.91058146000432,54397.77337104 2024-07-04,19:50:25.000,186,11061368,-795,0,1720122624,12587.064970329993,158.87533581000025,54397.98298464 2024-07-04,19:50:26.000,186,11061412,-795,0,1720122625,12587.132333429989,158.84713929000281,54397.99695888001 2024-07-04,19:50:27.000,186,11061409,-795,0,1720122626,12587.192960219989,158.80484450999938,54397.96202328 2024-07-04,19:50:28.000,186,11061415,-795,0,1720122627,12587.118860809998,158.79779538000003,54397.787345280005 2024-07-04,19:50:29.000,186,11061444,-795,0,1720122628,12587.213169149989,158.76254973000323,54397.94804904001 2024-07-04,19:50:30.000,186,11061414,-795,0,1720122629,12587.219905459999,158.73435320999852,54398.04586872001 2024-07-04,19:50:31.000,186,11061444,-795,0,1720122630,12587.246850699994,158.685009300003,54398.024907360006 2024-07-04,19:50:32.000,186,11061399,-795,0,1720122631,12587.213169149989,158.6215671300015,54398.003946000004 2024-07-04,19:50:33.000,186,11061451,-795,0,1720122632,12587.139069739998,158.60746887000278,54397.89215208 2024-07-04,19:50:34.000,186,11061420,-795,0,1720122633,12587.139069739998,158.60041974000342,54397.89913920001 2024-07-04,19:50:35.000,186,11061364,-795,0,1720122634,12587.159278669998,158.55812496,54397.89913920001 2024-07-04,19:50:36.000,186,11061415,-795,0,1720122635,12587.179487599999,158.48058452999976,54397.8642036 2024-07-04,19:50:37.000,186,11061379,-795,0,1720122636,12587.246850699994,158.4100932299989,54397.82926800001 2024-07-04,19:50:38.000,186,11061412,-795,0,1720122637,12587.206432839994,158.26911063000443,54397.71048696001 2024-07-04,19:50:39.000,186,11061410,-795,0,1720122638,12587.213169149989,158.19861933000357,54397.78035816001 2024-07-04,19:50:40.000,186,11061457,-795,0,1720122639,12587.145806049994,158.1281280300027,54397.87817784001 2024-07-04,19:50:41.000,186,11061436,-795,0,1720122640,12587.118860809998,158.0787841199999,54397.82926800001 2024-07-04,19:50:42.000,186,11061416,-795,0,1720122641,12587.078442949998,158.0435384700031,54397.87817784001 2024-07-04,19:50:43.000,186,11061444,-795,0,1720122642,12587.071706639988,157.98714543000096,54397.7943324 2024-07-04,19:50:44.000,186,11061432,-795,0,1720122643,12587.031288779988,157.95189978000417,54397.82228088 2024-07-04,19:50:45.000,186,11061475,-795,0,1720122644,12587.064970329993,157.90960500000074,54397.9340748 2024-07-04,19:50:46.000,186,11061454,-795,0,1720122645,12586.970661990003,157.86026108999795,54397.7943324 2024-07-04,19:50:47.000,186,11061433,-795,0,1720122646,12586.977398299998,157.8179663100018,54397.84324224 2024-07-04,19:50:48.000,186,11061423,-795,0,1720122647,12586.903298889993,157.77567152999836,54397.738435440006 2024-07-04,19:50:49.000,186,11061423,-795,0,1720122648,12586.910035200002,157.74042588000157,54397.80131952 2024-07-04,19:50:50.000,186,11061374,-795,0,1720122649,12586.889826270002,157.72632762000285,54397.76638392 2024-07-04,19:50:51.000,186,11061398,-795,0,1720122650,12586.896562579997,157.66288545000134,54397.836255120004 2024-07-04,19:50:52.000,186,11061440,-795,0,1720122651,12586.829199480002,157.6699345800007,54397.87119072 2024-07-04,19:50:53.000,186,11061427,-795,0,1720122652,12586.835935789997,157.6205906699979,54397.7943324 2024-07-04,19:50:54.000,186,11061423,-795,0,1720122653,12586.829199480002,157.64173806000326,54397.84324224 2024-07-04,19:50:55.000,186,11061429,-795,0,1720122654,12586.829199480002,157.66288545000134,54397.89215208 2024-07-04,19:50:56.000,186,11061376,-795,0,1720122655,12586.741627449992,157.64173806000326,54397.82926800001 2024-07-04,19:50:57.000,186,11061382,-795,0,1720122656,12586.627110180001,157.6205906699979,54397.69651272 2024-07-04,19:50:58.000,186,11061396,-795,0,1720122657,12586.613637559996,157.59239415000047,54397.7244612 2024-07-04,19:50:59.000,186,11061421,-795,0,1720122658,12586.579956009991,157.55009937000432,54397.71048696001 2024-07-04,19:51:00.000,186,11061397,-795,0,1720122659,12586.54627446,157.55009937000432,54397.836255120004 2024-07-04,19:51:01.000,186,11061434,-795,0,1720122660,12586.451966119996,157.51485372000025,54397.67555136 2024-07-04,19:51:02.000,186,11061434,-795,0,1720122661,12586.43849349999,157.50075546000153,54397.87817784001 2024-07-04,19:51:03.000,186,11061388,-795,0,1720122662,12586.44522981,157.49370633000217,54397.82926800001 2024-07-04,19:51:04.000,186,11061408,-795,0,1720122663,12586.41828456999,157.5078045900009,54397.8642036 2024-07-04,19:51:05.000,186,11061365,-795,0,1720122664,12586.39807563999,157.51485372000025,54397.80131952 2024-07-04,19:51:06.000,186,11061430,-795,0,1720122665,12586.35765777999,157.53600110999832,54397.77337104 2024-07-04,19:51:07.000,186,11061393,-795,0,1720122666,12586.39807563999,157.5219028499996,54397.7943324 2024-07-04,19:51:08.000,186,11061419,-795,0,1720122667,12586.34418516,157.53600110999832,54397.68253848001 2024-07-04,19:51:09.000,186,11061442,-795,0,1720122668,12586.39807563999,157.54305023999768,54397.75240968 2024-07-04,19:51:10.000,186,11061385,-795,0,1720122669,12586.391339329995,157.51485372000025,54397.89215208 2024-07-04,19:51:11.000,186,11061426,-795,0,1720122670,12586.36439409,157.5853450200011,54397.94804904001 2024-07-04,19:51:12.000,186,11061480,-795,0,1720122671,12586.38460302,157.57829589000175,54397.955036160005 2024-07-04,19:51:13.000,186,11061401,-795,0,1720122672,12586.290294679995,157.54305023999768,54397.76638392 2024-07-04,19:51:14.000,186,11061377,-795,0,1720122673,12586.22293158,157.53600110999832,54397.65459 2024-07-04,19:51:15.000,186,11061396,-795,0,1720122674,12586.290294679995,157.5078045900009,54397.836255120004 2024-07-04,19:51:16.000,186,11061386,-795,0,1720122675,12586.249876819995,157.47960807000345,54397.94106192 2024-07-04,19:51:17.000,186,11061433,-795,0,1720122676,12586.26334944,157.4232150300013,54397.87119072 2024-07-04,19:51:18.000,186,11061389,-795,0,1720122677,12586.23640419999,157.40911677000258,54397.906126320006 2024-07-04,19:51:19.000,186,11061406,-795,0,1720122678,12586.26334944,157.36682198999915,54397.885164960004 2024-07-04,19:51:20.000,186,11061462,-795,0,1720122679,12586.25661312999,157.33157634000236,54397.92708768001 2024-07-04,19:51:21.000,186,11061387,-795,0,1720122680,12586.29703098999,157.3879693800045,54397.885164960004 2024-07-04,19:51:22.000,186,11061445,-795,0,1720122681,12586.350921469995,157.3738711199985,54397.89913920001 2024-07-04,19:51:23.000,186,11061448,-795,0,1720122682,12586.32397623,157.36682198999915,54397.80830664001 2024-07-04,19:51:24.000,186,11061452,-795,0,1720122683,12586.28355837,157.3597728599998,54397.87119072 2024-07-04,19:51:25.000,186,11061383,-795,0,1720122684,12586.350921469995,157.34567460000108,54398.03189448 2024-07-04,19:51:26.000,186,11061435,-795,0,1720122685,12586.31723991999,157.30337981999764,54398.122727040005 2024-07-04,19:51:27.000,186,11061413,-795,0,1720122686,12586.229667889995,157.29633068999829,54398.01792024001 2024-07-04,19:51:28.000,186,11061343,-795,0,1720122687,12586.19598633999,157.2751833000002,54398.01093312 2024-07-04,19:51:29.000,186,11061421,-795,0,1720122688,12586.19598633999,157.23288852000405,54398.01792024001 2024-07-04,19:51:30.000,186,11061409,-795,0,1720122689,12586.061260139999,157.13420069999847,54397.89913920001 2024-07-04,19:51:31.000,186,11061404,-795,0,1720122690,12586.047787519994,157.10600418000104,54398.01093312 2024-07-04,19:51:32.000,186,11061444,-795,0,1720122691,12585.913061319989,157.0284637500008,54398.03189448 2024-07-04,19:51:33.000,186,11061439,-795,0,1720122692,12585.805280359993,156.9650215799993,54397.9690104 2024-07-04,19:51:34.000,186,11061444,-795,0,1720122693,12585.710972020002,156.88748114999908,54397.98997176 2024-07-04,19:51:35.000,186,11061375,-795,0,1720122694,12585.684026779993,156.84518637000292,54398.052855840004 2024-07-04,19:51:36.000,186,11061404,-795,0,1720122695,12585.488673790001,156.74649855000462,54397.98298464 2024-07-04,19:51:37.000,186,11061384,-795,0,1720122696,12585.434783309996,156.73240028999862,54397.92010056 2024-07-04,19:51:38.000,186,11061378,-795,0,1720122697,12585.26637556,156.6689581200044,54397.81529376 2024-07-04,19:51:39.000,186,11061420,-795,0,1720122698,12585.273111869996,156.60551595000288,54397.82228088 2024-07-04,19:51:40.000,186,11061387,-795,0,1720122699,12585.23943031999,156.54207378000137,54398.01792024001 2024-07-04,19:51:41.000,186,11061466,-795,0,1720122700,12585.25963924999,156.44338596000307,54398.1087528 2024-07-04,19:51:42.000,186,11061450,-795,0,1720122701,12585.2259577,156.35174727000413,54398.073817200006 2024-07-04,19:51:43.000,186,11061435,-795,0,1720122702,12585.16533091,156.25305944999855,54397.9690104 2024-07-04,19:51:44.000,186,11061360,-795,0,1720122703,12585.16533091,156.21781380000175,54398.06683008001 2024-07-04,19:51:45.000,186,11061398,-795,0,1720122704,12585.131649359995,156.16846988999896,54397.94106192 2024-07-04,19:51:46.000,186,11061387,-795,0,1720122705,12585.09796780999,156.0979785899981,54397.955036160005 2024-07-04,19:51:47.000,186,11061409,-795,0,1720122706,12585.071022569995,156.09092945999873,54397.92010056 2024-07-04,19:51:48.000,186,11061436,-795,0,1720122707,12585.06428626,156.0274872900045,54397.94804904001 2024-07-04,19:51:49.000,186,11061437,-795,0,1720122708,12584.990186849995,155.97109425000235,54397.92708768001 2024-07-04,19:51:50.000,186,11061385,-795,0,1720122709,12585.0238684,155.88650469000277,54398.024907360006 2024-07-04,19:51:51.000,186,11061434,-795,0,1720122710,12584.97671422999,155.8653573000047,54398.052855840004 2024-07-04,19:51:52.000,186,11061416,-795,0,1720122711,12584.90261482,155.79486600000382,54398.01792024001 2024-07-04,19:51:53.000,186,11061417,-795,0,1720122712,12584.81504278999,155.7314238300023,54397.84324224 2024-07-04,19:51:54.000,186,11061399,-795,0,1720122713,12584.754415999989,155.68207991999952,54397.81529376 2024-07-04,19:51:55.000,186,11061430,-795,0,1720122714,12584.707261829994,155.66093253000145,54397.885164960004 2024-07-04,19:51:56.000,186,11061395,-795,0,1720122715,12584.713998139989,155.5692938400025,54397.885164960004 2024-07-04,19:51:57.000,186,11061449,-795,0,1720122716,12584.687052899993,155.48470428000292,54397.7943324 2024-07-04,19:51:58.000,186,11061329,-795,0,1720122717,12584.646635039993,155.37896732999798,54397.71048696001 2024-07-04,19:51:59.000,186,11061408,-795,0,1720122718,12584.586008249993,155.31552516000374,54397.70349984 2024-07-04,19:52:00.000,186,11061392,-795,0,1720122719,12584.612953489988,155.1956899500001,54397.7244612 2024-07-04,19:52:01.000,186,11061398,-795,0,1720122720,12584.586008249993,155.14634604000457,54397.64760288 2024-07-04,19:52:02.000,186,11061380,-795,0,1720122721,12584.545590389993,155.047658219999,54397.59170592001 2024-07-04,19:52:03.000,186,11061368,-795,0,1720122722,12584.532117770003,154.97011778999877,54397.44497640001 2024-07-04,19:52:04.000,186,11061420,-795,0,1720122723,12584.424336809992,154.8996264899979,54397.38907944 2024-07-04,19:52:05.000,186,11061403,-795,0,1720122724,12584.491699910002,154.8150369299983,54397.49388624001 2024-07-04,19:52:06.000,186,11061408,-795,0,1720122725,12584.498436219998,154.70929998000065,54397.46593776 2024-07-04,19:52:07.000,186,11061395,-795,0,1720122726,12584.437809429997,154.72339823999937,54397.52882184 2024-07-04,19:52:08.000,186,11061429,-795,0,1720122727,12584.390655260002,154.69520172000193,54397.521834720006 2024-07-04,19:52:09.000,186,11061411,-795,0,1720122728,12584.309819540002,154.75864389000344,54397.521834720006 2024-07-04,19:52:10.000,186,11061416,-795,0,1720122729,12584.282874299992,154.7374964999981,54397.500873360004 2024-07-04,19:52:11.000,186,11061446,-795,0,1720122730,12584.215511199996,154.71634911,54397.57773168 2024-07-04,19:52:12.000,186,11061396,-795,0,1720122731,12584.12793917,154.64585780999914,54397.51484760001 2024-07-04,19:52:13.000,186,11061412,-795,0,1720122732,12584.134675479996,154.6176612900017,54397.53580896 2024-07-04,19:52:14.000,186,11061435,-795,0,1720122733,12584.094257619996,154.52602260000276,54397.60568016 2024-07-04,19:52:15.000,186,11061360,-795,0,1720122734,12583.993212969996,154.5542191200002,54397.54279608001 2024-07-04,19:52:16.000,186,11061433,-795,0,1720122735,12584.04036713999,154.50487521000468,54397.549783200004 2024-07-04,19:52:17.000,186,11061404,-795,0,1720122736,12583.97974034999,154.5189734700034,54397.55677032 2024-07-04,19:52:18.000,186,11061438,-795,0,1720122737,12583.93932248999,154.4555313000019,54397.47292488001 2024-07-04,19:52:19.000,186,11061382,-795,0,1720122738,12583.851750459995,154.4555313000019,54397.500873360004 2024-07-04,19:52:20.000,186,11061417,-795,0,1720122739,12583.89890462999,154.43438391000382,54397.59869304 2024-07-04,19:52:21.000,186,11061435,-795,0,1720122740,12583.871959389995,154.3920891300004,54397.57773168 2024-07-04,19:52:22.000,186,11061390,-795,0,1720122741,12583.851750459995,154.39913825999975,54397.59170592001 2024-07-04,19:52:23.000,186,11061413,-795,0,1720122742,12583.81806890999,154.34979435000423,54397.47292488001 2024-07-04,19:52:24.000,186,11061385,-795,0,1720122743,12583.84501415,154.36389261000295,54397.619654400005 2024-07-04,19:52:25.000,186,11061388,-795,0,1720122744,12583.831541529995,154.3709417400023,54397.5847188 2024-07-04,19:52:26.000,186,11061393,-795,0,1720122745,12583.81806890999,154.3074995700008,54397.57773168 2024-07-04,19:52:27.000,186,11061387,-795,0,1720122746,12583.79785997999,154.3074995700008,54397.54279608001 2024-07-04,19:52:28.000,186,11061413,-795,0,1720122747,12583.75744211999,154.25110652999865,54397.43798928 2024-07-04,19:52:29.000,186,11061406,-795,0,1720122748,12583.770914739995,154.23700826999993,54397.48689912 2024-07-04,19:52:30.000,186,11061433,-795,0,1720122749,12583.75744211999,154.18766436000442,54397.52882184 2024-07-04,19:52:31.000,186,11061432,-795,0,1720122750,12583.71702425999,154.2088117500025,54397.521834720006 2024-07-04,19:52:32.000,186,11061361,-795,0,1720122751,12583.67660639999,154.17356609999842,54397.57773168 2024-07-04,19:52:33.000,186,11061373,-795,0,1720122752,12583.629452229994,154.21586088000186,54397.43798928 2024-07-04,19:52:34.000,186,11061408,-795,0,1720122753,12583.629452229994,154.25110652999865,54397.49388624001 2024-07-04,19:52:35.000,186,11061404,-795,0,1720122754,12583.61597960999,154.26520479000465,54397.47292488001 2024-07-04,19:52:36.000,186,11061409,-795,0,1720122755,12583.629452229994,154.30045044000144,54397.49388624001 2024-07-04,19:52:37.000,186,11061419,-795,0,1720122756,12583.602506989999,154.3074995700008,54397.59170592001 2024-07-04,19:52:38.000,186,11061399,-795,0,1720122757,12583.602506989999,154.33569608999824,54397.48689912 2024-07-04,19:52:39.000,186,11061429,-795,0,1720122758,12583.622715919999,154.3709417400023,54397.451963520005 2024-07-04,19:52:40.000,186,11061352,-795,0,1720122759,12583.65639746999,154.30045044000144,54397.44497640001 2024-07-04,19:52:41.000,186,11061441,-795,0,1720122760,12583.609243299994,154.32159782999952,54397.49388624001 2024-07-04,19:52:42.000,186,11061427,-795,0,1720122761,12583.63618853999,154.3074995700008,54397.451963520005 2024-07-04,19:52:43.000,186,11061391,-795,0,1720122762,12583.622715919999,154.30045044000144,54397.43798928 2024-07-04,19:52:44.000,186,11061399,-795,0,1720122763,12583.548616509994,154.33569608999824,54397.43100216 2024-07-04,19:52:45.000,186,11061436,-795,0,1720122764,12583.595770679989,154.32159782999952,54397.39606656001 2024-07-04,19:52:46.000,186,11061389,-795,0,1720122765,12583.65639746999,154.28635218000272,54397.59170592001 2024-07-04,19:52:47.000,186,11061437,-795,0,1720122766,12583.68334271,154.272253920004,54397.59170592001 2024-07-04,19:52:48.000,186,11061345,-795,0,1720122767,12583.69681532999,154.25110652999865,54397.59869304 2024-07-04,19:52:49.000,186,11061418,-795,0,1720122768,12583.65639746999,154.145369580001,54397.45895064 2024-07-04,19:52:50.000,186,11061409,-795,0,1720122769,12583.63618853999,154.11717306000355,54397.43798928 2024-07-04,19:52:51.000,186,11061413,-795,0,1720122770,12583.690079019994,154.04668176000268,54397.45895064 2024-07-04,19:52:52.000,186,11061384,-795,0,1720122771,12583.73723318999,153.98323959000118,54397.39606656001 2024-07-04,19:52:53.000,186,11061400,-795,0,1720122772,12583.78438736,153.94799394000438,54397.39606656001 2024-07-04,19:52:54.000,186,11061378,-795,0,1720122773,12583.80459629,153.8775026400035,54397.479912 2024-07-04,19:52:55.000,186,11061415,-795,0,1720122774,12583.871959389995,153.88455177000287,54397.54279608001 2024-07-04,19:52:56.000,186,11061378,-715,0,1720122775,12583.88543201,153.85635524999816,54397.500873360004 2024-07-04,19:52:57.000,186,11061379,-795,0,1720122776,12583.871959389995,153.83520786000008,54397.47292488001 2024-07-04,19:52:58.000,186,11061407,-795,0,1720122777,12583.811332599995,153.8775026400035,54397.43798928 2024-07-04,19:52:59.000,186,11061406,-795,0,1720122778,12583.82480522,153.8493061199988,54397.41702792 2024-07-04,19:53:00.000,186,11061386,-795,0,1720122779,12583.791123669995,153.82815873000072,54397.59869304 2024-07-04,19:53:01.000,186,11061361,-795,0,1720122780,12583.81806890999,153.80701134000265,54397.50786048 2024-07-04,19:53:02.000,186,11061406,-795,0,1720122781,12583.7439695,153.7506183000005,54397.48689912 2024-07-04,19:53:03.000,186,11061415,-795,0,1720122782,12583.690079019994,153.76471655999921,54397.500873360004 2024-07-04,19:53:04.000,186,11061361,-795,0,1720122783,12583.65639746999,153.7153726500037,54397.61266728001 2024-07-04,19:53:05.000,186,11061425,-795,0,1720122784,12583.669870089994,153.69422525999835,54397.63362864 2024-07-04,19:53:06.000,186,11061428,-795,0,1720122785,12583.690079019994,153.68012699999963,54397.66157712001 2024-07-04,19:53:07.000,186,11061405,-795,0,1720122786,12583.669870089994,153.67307787000027,54397.55677032 2024-07-04,19:53:08.000,186,11061407,-795,0,1720122787,12583.642924849999,153.63078309000412,54397.570744560006 2024-07-04,19:53:09.000,186,11061425,-795,0,1720122788,12583.69681532999,153.59553744000004,54397.61266728001 2024-07-04,19:53:10.000,186,11061443,-795,0,1720122789,12583.730496879994,153.6025865699994,54397.69651272 2024-07-04,19:53:11.000,186,11061423,-795,0,1720122790,12583.710287949994,153.63078309000412,54397.668564240004 2024-07-04,19:53:12.000,186,11061391,-795,0,1720122791,12583.642924849999,153.64488135000283,54397.63362864 2024-07-04,19:53:13.000,186,11061419,-795,0,1720122792,12583.521671269998,153.65897961000155,54397.59170592001 2024-07-04,19:53:14.000,186,11061337,-795,0,1720122793,12583.461044479998,153.7012743899977,54397.55677032 2024-07-04,19:53:15.000,186,11061417,-795,0,1720122794,12583.373472449988,153.76471655999921,54397.619654400005 2024-07-04,19:53:16.000,186,11061425,-795,0,1720122795,12583.232009940002,153.85635524999816,54397.5847188 2024-07-04,19:53:17.000,186,11061390,-795,0,1720122796,12583.225273629992,153.94094480999775,54397.63362864 2024-07-04,19:53:18.000,186,11061392,-795,0,1720122797,12583.130965290002,154.0255343700046,54397.668564240004 2024-07-04,19:53:19.000,186,11061412,-795,0,1720122798,12583.117492669997,154.0607800200014,54397.570744560006 2024-07-04,19:53:20.000,186,11061344,-795,0,1720122799,12583.205064699992,154.1242221900029,54397.62664152 2024-07-04,19:53:21.000,186,11061443,-795,0,1720122800,12583.232009940002,154.10307480000483,54397.619654400005 2024-07-04,19:53:22.000,186,11061403,-795,0,1720122801,12583.151174220002,154.17356609999842,54397.57773168 2024-07-04,19:53:23.000,186,11061384,-795,0,1720122802,12583.097283739997,154.2088117500025,54397.500873360004 2024-07-04,19:53:24.000,186,11061367,-795,0,1720122803,12583.043393259992,154.258155659998,54397.521834720006 2024-07-04,19:53:25.000,186,11061420,-795,0,1720122804,12583.097283739997,154.31454870000016,54397.64061576001 2024-07-04,19:53:26.000,186,11061385,-795,0,1720122805,12583.077074809997,154.41323651999846,54397.549783200004 2024-07-04,19:53:27.000,186,11061414,-795,0,1720122806,12582.915403369996,154.52602260000276,54397.54279608001 2024-07-04,19:53:28.000,186,11061391,-795,0,1720122807,12582.874985509996,154.61061216000235,54397.47292488001 2024-07-04,19:53:29.000,186,11061337,-795,0,1720122808,12582.84804027,154.67405433000386,54397.54279608001 2024-07-04,19:53:30.000,186,11061421,-795,0,1720122809,12582.841303959991,154.7374964999981,54397.56375744001 2024-07-04,19:53:31.000,186,11061399,-795,0,1720122810,12582.874985509996,154.77979128000152,54397.59170592001 2024-07-04,19:53:32.000,186,11061402,-795,0,1720122811,12582.814358719996,154.82208605999767,54397.54279608001 2024-07-04,19:53:33.000,186,11061451,-795,0,1720122812,12582.854776579996,154.83618432000367,54397.64760288 2024-07-04,19:53:34.000,186,11061419,-795,0,1720122813,12582.942348609991,154.80798779999895,54397.857216480006 2024-07-04,19:53:35.000,186,11061388,-795,0,1720122814,12582.949084920001,154.77979128000152,54397.8642036 2024-07-04,19:53:36.000,186,11061354,-795,0,1720122815,12582.949084920001,154.75864389000344,54397.81529376 2024-07-04,19:53:37.000,186,11061401,-795,0,1720122816,12582.915403369996,154.73044736999873,54397.8642036 2024-07-04,19:53:38.000,186,11061440,-795,0,1720122817,12582.922139679991,154.7022508500013,54397.7943324 2024-07-04,19:53:39.000,186,11061406,-795,0,1720122818,12582.861512889991,154.62471042000107,54397.70349984 2024-07-04,19:53:40.000,186,11061388,-795,0,1720122819,12582.82783134,154.61061216000235,54397.65459 2024-07-04,19:53:41.000,186,11061415,-795,0,1720122820,12582.915403369996,154.603563030003,54397.857216480006 2024-07-04,19:53:42.000,186,11061343,-795,0,1720122821,12582.935612299996,154.53307173000212,54397.836255120004 2024-07-04,19:53:43.000,186,11061391,-795,0,1720122822,12582.90866706,154.4907769499987,54397.836255120004 2024-07-04,19:53:44.000,186,11061346,-795,0,1720122823,12582.834567649996,154.47667868999997,54397.70349984 2024-07-04,19:53:45.000,186,11061367,-795,0,1720122824,12582.82109502999,154.3920891300004,54397.7943324 2024-07-04,19:53:46.000,186,11061410,-795,0,1720122825,12582.794149789996,154.34274522000487,54397.82926800001 2024-07-04,19:53:47.000,186,11061406,-795,0,1720122826,12582.74699562,154.258155659998,54397.8642036 2024-07-04,19:53:48.000,186,11061414,-795,0,1720122827,12582.672896209995,154.22291001000121,54397.71048696001 2024-07-04,19:53:49.000,186,11061391,-795,0,1720122828,12582.59879679999,154.145369580001,54397.78035816001 2024-07-04,19:53:50.000,186,11061406,-795,0,1720122829,12582.59879679999,154.10307480000483,54397.8642036 2024-07-04,19:53:51.000,186,11061378,-795,0,1720122830,12582.47754321999,154.0960256699982,54397.81529376 2024-07-04,19:53:52.000,186,11061320,-795,0,1720122831,12582.410180119994,154.06782915000076,54397.71048696001 2024-07-04,19:53:53.000,186,11061427,-795,0,1720122832,12582.221563439998,154.0255343700046,54397.64061576001 2024-07-04,19:53:54.000,186,11061331,-795,0,1720122833,12582.194618199988,154.03258350000397,54397.68253848001 2024-07-04,19:53:55.000,186,11061393,-795,0,1720122834,12582.147464029993,153.97619046000182,54397.70349984 2024-07-04,19:53:56.000,186,11061415,-795,0,1720122835,12582.120518789998,154.0255343700046,54397.689525600006 2024-07-04,19:53:57.000,186,11061415,-795,0,1720122836,12582.093573550002,154.01848523999797,54397.7943324 2024-07-04,19:53:58.000,186,11061402,-795,0,1720122837,12582.080100929998,154.01848523999797,54397.75240968 2024-07-04,19:53:59.000,186,11061397,-795,0,1720122838,12582.012737830002,154.0607800200014,54397.61266728001 2024-07-04,19:54:00.000,186,11061343,-795,0,1720122839,12582.026210449993,154.08192740999948,54397.738435440006 2024-07-04,19:54:01.000,186,11061360,-795,0,1720122840,12581.999265209997,154.08192740999948,54397.71048696001 2024-07-04,19:54:02.000,186,11061374,-795,0,1720122841,12581.945374729992,154.13127132000227,54397.69651272 2024-07-04,19:54:03.000,186,11061402,-795,0,1720122842,12581.891484250002,154.0960256699982,54397.69651272 2024-07-04,19:54:04.000,186,11061376,-795,0,1720122843,12581.911693180002,154.1242221900029,54397.68253848001 2024-07-04,19:54:05.000,186,11061372,-795,0,1720122844,12581.931902110002,154.11717306000355,54397.75939680001 2024-07-04,19:54:06.000,186,11061391,-795,0,1720122845,12581.904956869992,154.11717306000355,54397.738435440006 2024-07-04,19:54:07.000,186,11061423,-795,0,1720122846,12581.837593769997,154.0960256699982,54397.73144832001 2024-07-04,19:54:08.000,186,11061363,-795,0,1720122847,12581.837593769997,154.03963263000333,54397.62664152 2024-07-04,19:54:09.000,186,11061303,-795,0,1720122848,12581.837593769997,154.01848523999797,54397.64061576001 2024-07-04,19:54:10.000,186,11061379,-795,0,1720122849,12581.824121149992,153.91979741999967,54397.68253848001 2024-07-04,19:54:11.000,186,11061383,-795,0,1720122850,12581.851066390002,153.814060470002,54397.69651272 2024-07-04,19:54:12.000,186,11061368,-795,0,1720122851,12581.824121149992,153.72947091000242,54397.57773168 2024-07-04,19:54:13.000,186,11061409,-795,0,1720122852,12581.851066390002,153.65897961000155,54397.57773168 2024-07-04,19:54:14.000,186,11061389,-795,0,1720122853,12581.911693180002,153.56029179000325,54397.59869304 2024-07-04,19:54:15.000,186,11061390,-795,0,1720122854,12581.958847349997,153.4545548399983,54397.67555136 2024-07-04,19:54:16.000,186,11061341,-795,0,1720122855,12582.006001519992,153.3417687600013,54397.59170592001 2024-07-04,19:54:17.000,186,11061403,-795,0,1720122856,12581.931902110002,153.27127746000042,54397.36811808 2024-07-04,19:54:18.000,186,11061395,-795,0,1720122857,12582.093573550002,153.12324572999933,54397.500873360004 2024-07-04,19:54:19.000,186,11061413,-795,0,1720122858,12582.147464029993,153.02455791000102,54397.521834720006 2024-07-04,19:54:20.000,186,11061400,-795,0,1720122859,12582.261981299998,152.98226313000487,54397.61266728001 2024-07-04,19:54:21.000,186,11061368,-795,0,1720122860,12582.268717609993,152.93996835000144,54397.49388624001 2024-07-04,19:54:22.000,186,11061401,-795,0,1720122861,12582.389971189994,152.85537879000185,54397.59869304 2024-07-04,19:54:23.000,186,11061335,-795,0,1720122862,12582.443861669999,152.82013313999778,54397.59170592001 2024-07-04,19:54:24.000,186,11061286,-795,0,1720122863,12582.389971189994,152.7355435799982,54397.38907944 2024-07-04,19:54:25.000,186,11061364,-795,0,1720122864,12582.39670749999,152.6368557599999,54397.403053680006 2024-07-04,19:54:26.000,186,11061387,-795,0,1720122865,12582.511224769994,152.56636445999902,54397.60568016 2024-07-04,19:54:27.000,186,11061349,-795,0,1720122866,12582.491015839994,152.46767664000072,54397.60568016 2024-07-04,19:54:28.000,186,11061376,-795,0,1720122867,12582.450597979994,152.43243099000392,54397.49388624001 2024-07-04,19:54:29.000,186,11061368,-795,0,1720122868,12582.423652739999,152.3901362100005,54397.64760288 2024-07-04,19:54:30.000,186,11061384,-795,0,1720122869,12582.403443809999,152.3407922999977,54397.7943324 2024-07-04,19:54:31.000,186,11061378,-795,0,1720122870,12582.356289639989,152.3407922999977,54397.67555136 2024-07-04,19:54:32.000,186,11061353,-795,0,1720122871,12582.315871779989,152.36193969000306,54397.70349984 2024-07-04,19:54:33.000,186,11061430,-795,0,1720122872,12582.201354509998,152.43243099000392,54397.5847188 2024-07-04,19:54:34.000,186,11061416,-795,0,1720122873,12582.181145579998,152.46767664000072,54397.619654400005 2024-07-04,19:54:35.000,186,11061359,-795,0,1720122874,12582.107046169993,152.4888240299988,54397.46593776 2024-07-04,19:54:36.000,186,11061408,-795,0,1720122875,12582.160936649998,152.5170205500035,54397.73144832001 2024-07-04,19:54:37.000,186,11061359,-795,0,1720122876,12582.201354509998,152.57341358999838,54397.78035816001 2024-07-04,19:54:38.000,186,11061348,-795,0,1720122877,12582.268717609993,152.55931532999966,54397.71048696001 2024-07-04,19:54:39.000,186,11061378,-795,0,1720122878,12582.268717609993,152.6016101100031,54397.668564240004 2024-07-04,19:54:40.000,186,11061376,-795,0,1720122879,12582.329344399994,152.60865924000245,54397.71048696001 2024-07-04,19:54:41.000,186,11061414,-795,0,1720122880,12582.39670749999,152.6016101100031,54397.64760288 2024-07-04,19:54:42.000,186,11061429,-795,0,1720122881,12582.45733428999,152.59456098000373,54397.67555136 2024-07-04,19:54:43.000,186,11061340,-795,0,1720122882,12582.47754321999,152.56636445999902,54397.59170592001 2024-07-04,19:54:44.000,186,11061395,-795,0,1720122883,12582.59879679999,152.58046271999774,54397.689525600006 2024-07-04,19:54:45.000,186,11061376,-795,0,1720122884,12582.753731929995,152.6509540199986,54397.75939680001 2024-07-04,19:54:46.000,186,11061364,-795,0,1720122885,12582.901930749991,152.60865924000245,54397.7943324 2024-07-04,19:54:47.000,186,11061403,-795,0,1720122886,12582.996239089996,152.6157083700018,54397.836255120004 2024-07-04,19:54:48.000,186,11061384,-795,0,1720122887,12583.104020049992,152.6157083700018,54397.80131952 2024-07-04,19:54:49.000,186,11061354,-795,0,1720122888,12583.258955179997,152.58751185000438,54397.89215208 2024-07-04,19:54:50.000,186,11061367,-795,0,1720122889,12583.440835549998,152.56636445999902,54397.98298464 2024-07-04,19:54:51.000,186,11061379,-795,0,1720122890,12583.487989719993,152.53816794000159,54397.99695888001 2024-07-04,19:54:52.000,186,11061386,-795,0,1720122891,12583.602506989999,152.44652925000264,54397.98997176 2024-07-04,19:54:53.000,186,11061372,-795,0,1720122892,12583.730496879994,152.38308708000113,54398.15067552 2024-07-04,19:54:54.000,186,11061408,-795,0,1720122893,12583.831541529995,152.28439926000283,54398.25548232 2024-07-04,19:54:55.000,186,11061410,-795,0,1720122894,12583.91911355999,152.17161317999853,54398.2484952 2024-07-04,19:54:56.000,186,11061334,-795,0,1720122895,12583.952795109995,152.0235814500047,54398.27644368 2024-07-04,19:54:57.000,186,11061392,-795,0,1720122896,12583.98647666,151.84030406999955,54398.241508080006 2024-07-04,19:54:58.000,186,11061399,-795,0,1720122897,12583.973004039995,151.69227233999845,54398.1087528 2024-07-04,19:54:59.000,186,11061438,-795,0,1720122898,12583.973004039995,151.49489670000185,54398.241508080006 2024-07-04,19:55:00.000,186,11061410,-795,0,1720122899,12584.04710345,151.29752105999796,54398.073817200006 2024-07-04,19:55:01.000,186,11061393,-795,0,1720122900,12584.06731238,151.1071945500007,54398.171636880004 2024-07-04,19:55:02.000,186,11061386,-795,0,1720122901,12584.04036713999,150.90276978000475,54398.1087528 2024-07-04,19:55:03.000,186,11061369,-795,0,1720122902,12583.97974034999,150.6983450100015,54398.122727040005 2024-07-04,19:55:04.000,186,11061365,-795,0,1720122903,12583.99994927999,150.46572372000082,54398.16464976001 2024-07-04,19:55:05.000,186,11061391,-795,0,1720122904,12584.013421899996,150.21900417000143,54398.13670128 2024-07-04,19:55:06.000,186,11061397,-795,0,1720122905,12583.97974034999,149.98638288000075,54398.09477856001 2024-07-04,19:55:07.000,186,11061369,-795,0,1720122906,12583.89890462999,149.81015463000222,54398.003946000004 2024-07-04,19:55:08.000,186,11061401,-795,0,1720122907,12583.86522308,149.51409117000003,54397.94804904001 2024-07-04,19:55:09.000,186,11061418,-795,0,1720122908,12583.83827783999,149.2885190099987,54398.03189448 2024-07-04,19:55:10.000,186,11061407,-795,0,1720122909,12583.87869569999,149.0277012000006,54398.1087528 2024-07-04,19:55:11.000,186,11061369,-795,0,1720122910,12583.87869569999,148.78803078000055,54398.122727040005 2024-07-04,19:55:12.000,186,11061381,-795,0,1720122911,12583.80459629,148.54131123000116,54397.98997176 2024-07-04,19:55:13.000,186,11061425,-795,0,1720122912,12583.82480522,148.3368864599979,54397.9690104 2024-07-04,19:55:14.000,186,11061360,-795,0,1720122913,12583.831541529995,148.1254125600026,54397.9340748 2024-07-04,19:55:15.000,186,11061362,-795,0,1720122914,12583.77765104999,147.95623344000342,54398.04586872001 2024-07-04,19:55:16.000,186,11061376,-795,0,1720122915,12583.76417843,147.8293491000004,54398.04586872001 2024-07-04,19:55:17.000,186,11061370,-795,0,1720122916,12583.63618853999,147.6672191100006,54398.06683008001 2024-07-04,19:55:18.000,186,11061380,-795,0,1720122917,12583.575561749989,147.54033477000485,54397.85022936001 2024-07-04,19:55:19.000,186,11061413,-795,0,1720122918,12583.582298059999,147.49803999000142,54397.9690104 2024-07-04,19:55:20.000,186,11061359,-795,0,1720122919,12583.562089129999,147.3711556499984,54397.98298464 2024-07-04,19:55:21.000,186,11061394,-795,0,1720122920,12583.514934959989,147.31476261000353,54397.98997176 2024-07-04,19:55:22.000,186,11061368,-795,0,1720122921,12583.481253409998,147.2372221800033,54397.97599752001 2024-07-04,19:55:23.000,186,11061377,-795,0,1720122922,12583.373472449988,147.22312392000458,54397.87817784001 2024-07-04,19:55:24.000,186,11061414,-795,0,1720122923,12583.359999829998,147.1737800100018,54397.92010056 2024-07-04,19:55:25.000,186,11061392,-795,0,1720122924,12583.319581969998,147.16673088000243,54398.052855840004 2024-07-04,19:55:26.000,186,11061373,-795,0,1720122925,12583.359999829998,147.2372221800033,54398.024907360006 2024-07-04,19:55:27.000,186,11061385,-795,0,1720122926,12583.285900419993,147.34295913000096,54397.97599752001 2024-07-04,19:55:28.000,186,11061283,-795,0,1720122927,12583.285900419993,147.40640130000247,54397.91311344 2024-07-04,19:55:29.000,186,11061361,-795,0,1720122928,12583.299373039998,147.54033477000485,54397.94106192 2024-07-04,19:55:30.000,186,11061356,-795,0,1720122929,12583.353263520003,147.67426823999995,54397.906126320006 2024-07-04,19:55:31.000,186,11061387,-795,0,1720122930,12583.393681379988,147.80115258000296,54398.024907360006 2024-07-04,19:55:32.000,186,11061415,-795,0,1720122931,12583.427362929993,147.91393865999999,54397.94804904001 2024-07-04,19:55:33.000,186,11061396,-795,0,1720122932,12583.467780789993,148.040823000003,54398.024907360006 2024-07-04,19:55:34.000,186,11061391,-795,0,1720122933,12583.535143889989,148.1888547300041,54398.04586872001 2024-07-04,19:55:35.000,186,11061379,-795,0,1720122934,12583.61597960999,148.3509847200039,54398.16464976001 2024-07-04,19:55:36.000,186,11061355,-795,0,1720122935,12583.65639746999,148.484918189999,54398.192598240006 2024-07-04,19:55:37.000,186,11061390,-795,0,1720122936,12583.669870089994,148.6822938300029,54398.13670128 2024-07-04,19:55:38.000,186,11061400,-795,0,1720122937,12583.65639746999,148.90081686000485,54398.10176568 2024-07-04,19:55:39.000,186,11061355,-795,0,1720122938,12583.609243299994,149.08409424000274,54398.192598240006 2024-07-04,19:55:40.000,186,11061379,-795,0,1720122939,12583.65639746999,149.3378629200015,54398.339327760004 2024-07-04,19:55:41.000,186,11061365,-795,0,1720122940,12583.602506989999,149.57753334000154,54398.50003152001 2024-07-04,19:55:42.000,186,11061418,-795,0,1720122941,12583.514934959989,149.845400279999,54398.45112168001 2024-07-04,19:55:43.000,186,11061390,-795,0,1720122942,12583.413890309988,150.08507069999905,54398.409198960006 2024-07-04,19:55:44.000,186,11061339,-795,0,1720122943,12583.373472449988,150.38113416000124,54398.52099288001 2024-07-04,19:55:45.000,186,11061375,-795,0,1720122944,12583.232009940002,150.65605022999807,54398.59785120001 2024-07-04,19:55:46.000,186,11061413,-795,0,1720122945,12583.083811119992,150.93096630000218,54398.59785120001 2024-07-04,19:55:47.000,186,11061422,-795,0,1720122946,12582.8682492,151.22702976000437,54398.66073528 2024-07-04,19:55:48.000,186,11061367,-795,0,1720122947,12582.62574204,151.51604408999992,54398.61881256001 2024-07-04,19:55:49.000,186,11061362,-795,0,1720122948,12582.369762259994,151.81915668000147,54398.877336 2024-07-04,19:55:50.000,186,11061433,-795,0,1720122949,12582.133991410003,152.11522014000366,54398.912271600006 2024-07-04,19:55:51.000,186,11061382,-795,0,1720122950,12581.783703289992,152.37603795000177,54398.92624584 2024-07-04,19:55:52.000,186,11061332,-795,0,1720122951,12581.48056933999,152.6368557599999,54399.031052640006 2024-07-04,19:55:53.000,186,11061412,-795,0,1720122952,12581.083127049998,152.84128053000313,54398.961181440005 2024-07-04,19:55:54.000,186,11061341,-795,0,1720122953,12580.746311549992,153.08095095000317,54399.02406552001 2024-07-04,19:55:55.000,186,11061385,-795,0,1720122954,12580.422968669991,153.26422833000106,54399.14983368001 2024-07-04,19:55:56.000,186,11061428,-795,0,1720122955,12580.04573531,153.51094788000046,54399.13585944 2024-07-04,19:55:57.000,186,11061378,-795,0,1720122956,12579.708919809993,153.62373396000476,54399.177782160004 2024-07-04,19:55:58.000,186,11061390,-795,0,1720122957,12579.378840619996,153.77881481999793,54399.20573064 2024-07-04,19:55:59.000,186,11061381,-795,0,1720122958,12579.075706669995,153.94799394000438,54399.128872320005 2024-07-04,19:56:00.000,186,11061397,-795,0,1720122959,12578.8264632,154.0607800200014,54399.128872320005 2024-07-04,19:56:01.000,186,11061427,-795,0,1720122960,12578.590692349993,154.21586088000186,54399.177782160004 2024-07-04,19:56:02.000,186,11061382,-795,0,1720122961,12578.402075669997,154.34274522000487,54399.07297536001 2024-07-04,19:56:03.000,186,11061370,-795,0,1720122962,12578.220195299997,154.51192434000404,54398.877336 2024-07-04,19:56:04.000,186,11061384,-795,0,1720122963,12578.078732789996,154.72339823999937,54398.9472072 2024-07-04,19:56:05.000,186,11061381,-795,0,1720122964,12577.997897069996,154.85028258000239,54399.0170784 2024-07-04,19:56:06.000,186,11061405,-795,0,1720122965,12577.94400658999,155.04060908999963,54398.96816856 2024-07-04,19:56:07.000,186,11061363,-795,0,1720122966,12577.86317086999,155.1956899500001,54398.84938752 2024-07-04,19:56:08.000,186,11061353,-795,0,1720122967,12577.70823574,155.3860164600046,54398.702658 2024-07-04,19:56:09.000,186,11061381,-795,0,1720122968,12577.593718469994,155.54814645000442,54398.73759360001 2024-07-04,19:56:10.000,186,11061332,-795,0,1720122969,12577.485937509999,155.7666694799991,54398.75855496 2024-07-04,19:56:11.000,186,11061364,-795,0,1720122970,12577.391629169993,155.9147012100002,54398.75156784 2024-07-04,19:56:12.000,186,11061400,-795,0,1720122971,12577.256902970003,156.1120768500041,54398.71663224001 2024-07-04,19:56:13.000,186,11061410,-795,0,1720122972,12577.108704149992,156.29535423000198,54398.674709520004 2024-07-04,19:56:14.000,186,11061366,-795,0,1720122973,12576.947032709992,156.53502465000201,54398.61182544 2024-07-04,19:56:15.000,186,11061394,-795,0,1720122974,12576.77188865,156.75354768000398,54398.702658 2024-07-04,19:56:16.000,186,11061337,-795,0,1720122975,12576.66410768999,156.97207070999866,54398.59785120001 2024-07-04,19:56:17.000,186,11061378,-795,0,1720122976,12576.44180945999,157.19764286999998,54398.59785120001 2024-07-04,19:56:18.000,186,11061381,-795,0,1720122977,12576.273401709994,157.43731329000002,54398.4930444 2024-07-04,19:56:19.000,186,11061370,-795,0,1720122978,12576.111730269993,157.5853450200011,54398.46509592 2024-07-04,19:56:20.000,186,11061378,-795,0,1720122979,12575.983740379997,157.79681892000372,54398.555928480004 2024-07-04,19:56:21.000,186,11061382,-795,0,1720122980,12575.849014179992,157.99419456000032,54398.54195424 2024-07-04,19:56:22.000,186,11061365,-795,0,1720122981,12575.700815359996,158.1281280300027,54398.51400576 2024-07-04,19:56:23.000,186,11061364,-795,0,1720122982,12575.46504450999,158.25501236999844,54398.27644368 2024-07-04,19:56:24.000,186,11061330,-795,0,1720122983,12575.28316413999,158.40304409999953,54398.36727624 2024-07-04,19:56:25.000,186,11061354,-795,0,1720122984,12575.027184359999,158.59337061000406,54398.30439216 2024-07-04,19:56:26.000,186,11061383,-795,0,1720122985,12574.892458159993,158.72730407999916,54398.21355960001 2024-07-04,19:56:27.000,186,11061394,-795,0,1720122986,12574.670159929992,158.80484450999938,54398.19958536 2024-07-04,19:56:28.000,186,11061386,-795,0,1720122987,12574.481543249996,158.8330410300041,54398.192598240006 2024-07-04,19:56:29.000,186,11061405,-795,0,1720122988,12574.239036089995,158.82599190000474,54398.15766264 2024-07-04,19:56:30.000,186,11061373,-795,0,1720122989,12574.03021048,158.82599190000474,54398.192598240006 2024-07-04,19:56:31.000,186,11061355,-795,0,1720122990,12573.821384869989,158.84009016000346,54398.13670128 2024-07-04,19:56:32.000,186,11061350,-795,0,1720122991,12573.551932469993,158.81189363999874,54398.05984296 2024-07-04,19:56:33.000,186,11061399,-795,0,1720122992,12573.282480069996,158.8189427699981,54397.906126320006 2024-07-04,19:56:34.000,186,11061407,-795,0,1720122993,12573.08712707999,158.81189363999874,54397.82926800001 2024-07-04,19:56:35.000,186,11061441,-795,0,1720122994,12572.96587349999,158.80484450999938,54397.80131952 2024-07-04,19:56:36.000,186,11061356,-795,0,1720122995,12572.81093837,158.8330410300041,54397.77337104 2024-07-04,19:56:37.000,186,11061394,-795,0,1720122996,12572.649266929999,158.8189427699981,54397.75939680001 2024-07-04,19:56:38.000,186,11061407,-795,0,1720122997,12572.528013349998,158.81189363999874,54397.619654400005 2024-07-04,19:56:39.000,186,11061360,-795,0,1720122998,12572.406759769998,158.80484450999938,54397.619654400005 2024-07-04,19:56:40.000,186,11061378,-795,0,1720122999,12572.332660359993,158.77664799000195,54397.55677032 2024-07-04,19:56:41.000,186,11061414,-795,0,1720123000,12572.197934160002,158.81189363999874,54397.43798928 2024-07-04,19:56:42.000,186,11061391,-795,0,1720123001,12572.117098440001,158.8330410300041,54397.41702792 2024-07-04,19:56:43.000,186,11061383,-795,0,1720123002,12571.995844860001,158.87533581000025,54397.165491600004 2024-07-04,19:56:44.000,186,11061365,-795,0,1720123003,12572.036262720001,158.9035323299977,54397.22837568001 2024-07-04,19:56:45.000,186,11061402,-795,0,1720123004,12571.989108549991,158.95287624000048,54397.20741432001 2024-07-04,19:56:46.000,186,11061401,-795,0,1720123005,12572.063207959996,158.9669744999992,54397.24933704 2024-07-04,19:56:47.000,186,11061412,-795,0,1720123006,12572.022790099996,159.00222015000327,54397.130556 2024-07-04,19:56:48.000,186,11061356,-795,0,1720123007,12572.022790099996,158.95287624000048,54397.05369768 2024-07-04,19:56:49.000,186,11061344,-795,0,1720123008,12571.995844860001,159.00222015000327,54396.997800720004 2024-07-04,19:56:50.000,186,11061400,-795,0,1720123009,12572.056471650001,158.98812189000455,54396.955878 2024-07-04,19:56:51.000,186,11061412,-795,0,1720123010,12572.144043679997,159.00222015000327,54396.94190376001 2024-07-04,19:56:52.000,186,11061407,-795,0,1720123011,12572.117098440001,159.00222015000327,54396.82312272001 2024-07-04,19:56:53.000,186,11061407,-795,0,1720123012,12572.224879399997,159.05861318999814,54396.781200000005 2024-07-04,19:56:54.000,186,11061404,-795,0,1720123013,12572.325924049997,159.08680971000285,54396.85805832 2024-07-04,19:56:55.000,186,11061419,-795,0,1720123014,12572.359605600002,159.18549753000116,54396.80914848 2024-07-04,19:56:56.000,186,11061376,-795,0,1720123015,12572.467386559998,159.30533274000481,54396.7462644 2024-07-04,19:56:57.000,186,11061403,-795,0,1720123016,12572.548222279998,159.3617257799997,54396.71831592 2024-07-04,19:56:58.000,186,11061411,-795,0,1720123017,12572.548222279998,159.53795402999822,54396.58556064001 2024-07-04,19:56:59.000,186,11061371,-795,0,1720123018,12572.629057999999,159.6225435899978,54396.45979248 2024-07-04,19:57:00.000,186,11061418,-795,0,1720123019,12572.696421099994,159.75647706000018,54396.45979248 2024-07-04,19:57:01.000,186,11061325,-795,0,1720123020,12572.87156516,159.87631227000384,54396.64844472 2024-07-04,19:57:02.000,186,11061425,-795,0,1720123021,12572.99281874,159.97500009000214,54396.564599280005 2024-07-04,19:57:03.000,186,11061389,-795,0,1720123022,12573.120808629996,160.0807370399998,54396.58556064001 2024-07-04,19:57:04.000,186,11061397,-795,0,1720123023,12573.167962799991,160.20762138000282,54396.48075384 2024-07-04,19:57:05.000,186,11061362,-795,0,1720123024,12573.269007449991,160.2781126800037,54396.52966368 2024-07-04,19:57:06.000,186,11061384,-795,0,1720123025,12573.410469959992,160.3274565899992,54396.5715864 2024-07-04,19:57:07.000,186,11061382,-795,0,1720123026,12573.551932469993,160.3908987600007,54396.48774096001 2024-07-04,19:57:08.000,186,11061368,-795,0,1720123027,12573.652977119993,160.41909527999815,54396.46677960001 2024-07-04,19:57:09.000,186,11061399,-795,0,1720123028,12573.706867599998,160.46139006000158,54396.50870232001 2024-07-04,19:57:10.000,186,11061415,-795,0,1720123029,12574.00326523999,160.44729180000286,54396.711328800004 2024-07-04,19:57:11.000,186,11061359,-795,0,1720123030,12574.04368309999,160.43319354000414,54396.69036744 2024-07-04,19:57:12.000,186,11061408,-795,0,1720123031,12574.20535453999,160.376800500002,54396.6414576 2024-07-04,19:57:13.000,186,11061429,-795,0,1720123032,12574.22556346999,160.34860398000455,54396.5017152 2024-07-04,19:57:14.000,186,11061409,-795,0,1720123033,12574.32660811999,160.2781126800037,54396.6414576 2024-07-04,19:57:15.000,186,11061404,-795,0,1720123034,12574.454598010001,160.22171964000154,54396.79517424 2024-07-04,19:57:16.000,186,11061443,-795,0,1720123035,12574.501752179996,160.15827747000003,54396.73927728 2024-07-04,19:57:17.000,186,11061408,-795,0,1720123036,12574.575851590002,160.07368791000044,54396.83709696 2024-07-04,19:57:18.000,186,11061404,-795,0,1720123037,12574.602796829997,159.99614748000022,54396.80914848 2024-07-04,19:57:19.000,186,11061378,-795,0,1720123038,12574.724050409997,159.8974596600019,54396.8161356 2024-07-04,19:57:20.000,186,11061340,-795,0,1720123039,12574.690368859992,159.7846735800049,54396.76023864 2024-07-04,19:57:21.000,186,11061399,-795,0,1720123040,12574.858776609988,159.60844532999909,54396.78818712 2024-07-04,19:57:22.000,186,11061374,-795,0,1720123041,12574.878985539988,159.50975751000078,54396.70434168001 2024-07-04,19:57:23.000,186,11061442,-795,0,1720123042,12574.993502809994,159.3899223000044,54396.76722576 2024-07-04,19:57:24.000,186,11061408,-795,0,1720123043,12574.986766499998,159.31238187000417,54396.76023864 2024-07-04,19:57:25.000,186,11061456,-795,0,1720123044,12575.134965319994,159.20664491999923,54396.83709696 2024-07-04,19:57:26.000,186,11061394,-795,0,1720123045,12575.168646869999,159.14320274999773,54396.83709696 2024-07-04,19:57:27.000,186,11061398,-795,0,1720123046,12575.22927366,159.05861318999814,54396.76722576 2024-07-04,19:57:28.000,186,11061382,-795,0,1720123047,12575.256218899995,158.98107275999791,54396.69735456 2024-07-04,19:57:29.000,186,11061365,-795,0,1720123048,12575.357263549995,158.88943406999897,54396.73927728 2024-07-04,19:57:30.000,186,11061359,-795,0,1720123049,12575.44483557999,158.84713929000281,54396.78818712 2024-07-04,19:57:31.000,186,11061395,-795,0,1720123050,12575.50546236999,158.7836971200013,54396.71831592 2024-07-04,19:57:32.000,186,11061393,-795,0,1720123051,12575.54588022999,158.79779538000003,54396.711328800004 2024-07-04,19:57:33.000,186,11061379,-795,0,1720123052,12575.707551669992,158.77664799000195,54396.75325152001 2024-07-04,19:57:34.000,186,11061444,-795,0,1720123053,12575.929849899992,158.7695988600026,54396.92792952 2024-07-04,19:57:35.000,186,11061413,-795,0,1720123054,12576.131939199993,158.7695988600026,54396.96286512 2024-07-04,19:57:36.000,186,11061363,-795,0,1720123055,12576.300346949989,158.7695988600026,54396.96286512 2024-07-04,19:57:37.000,186,11061382,-795,0,1720123056,12576.63042614,158.7836971200013,54396.955878 2024-07-04,19:57:38.000,186,11061421,-715,0,1720123057,12576.879669609996,158.72730407999916,54396.94190376001 2024-07-04,19:57:39.000,186,11061351,-795,0,1720123058,12577.277111900003,158.7202549499998,54396.99081360001 2024-07-04,19:57:40.000,186,11061408,-795,0,1720123059,12577.64760895,158.64976364999893,54397.20741432001 2024-07-04,19:57:41.000,186,11061415,-795,0,1720123060,12578.045051239991,158.40304409999953,54397.26331128 2024-07-04,19:57:42.000,186,11061360,-795,0,1720123061,12578.348185189992,158.18452107000485,54397.2702984 2024-07-04,19:57:43.000,186,11061412,-795,0,1720123062,12578.637846519989,157.8532119599986,54397.24234992 2024-07-04,19:57:44.000,186,11061357,-795,0,1720123063,12578.86014474999,157.45141154999874,54397.29824688 2024-07-04,19:57:45.000,186,11061419,-795,0,1720123064,12579.10265190999,157.0143654900021,54397.36811808 2024-07-04,19:57:46.000,186,11061428,-795,0,1720123065,12579.203696559991,156.54207378000137,54397.32619536001 2024-07-04,19:57:47.000,186,11061404,-795,0,1720123066,12579.237378109996,156.08388032999937,54397.31222112 2024-07-04,19:57:48.000,186,11061396,-795,0,1720123067,12579.25085073,155.6045394899993,54397.284272640005 2024-07-04,19:57:49.000,186,11061411,-795,0,1720123068,12579.14980608,155.1604443000033,54397.29824688 2024-07-04,19:57:50.000,186,11061446,-795,0,1720123069,12579.06897036,154.8009386699996,54397.4100408 2024-07-04,19:57:51.000,186,11061379,-795,0,1720123070,12578.934244159995,154.4696295600006,54397.479912 2024-07-04,19:57:52.000,186,11061336,-795,0,1720123071,12578.806254269999,154.18766436000442,54397.31222112 2024-07-04,19:57:53.000,186,11061366,-795,0,1720123072,12578.610901279993,153.9127482900003,54397.34715672001 2024-07-04,19:57:54.000,186,11061334,-795,0,1720123073,12578.455966150002,153.77881481999793,54397.354143840006 2024-07-04,19:57:55.000,186,11061354,-795,0,1720123074,12578.388603049993,153.64488135000283,54397.43798928 2024-07-04,19:57:56.000,186,11061401,-795,0,1720123075,12578.280822089997,153.63783222000347,54397.38907944 2024-07-04,19:57:57.000,186,11061382,-795,0,1720123076,12578.186513749992,153.61668482999812,54397.46593776 2024-07-04,19:57:58.000,186,11061427,-795,0,1720123077,12578.125886959991,153.63783222000347,54397.49388624001 2024-07-04,19:57:59.000,186,11061370,-795,0,1720123078,12578.045051239991,153.6660287400009,54397.382092320004 2024-07-04,19:58:00.000,186,11061409,-795,0,1720123079,12577.997897069996,153.72242178000306,54397.54279608001 2024-07-04,19:58:01.000,186,11061379,-795,0,1720123080,12578.071996480001,153.80701134000265,54397.51484760001 2024-07-04,19:58:02.000,186,11061397,-795,0,1720123081,12578.05178755,153.87045351000415,54397.60568016 2024-07-04,19:58:03.000,186,11061378,-795,0,1720123082,12578.058523859996,153.94799394000438,54397.521834720006 2024-07-04,19:58:04.000,186,11061380,-795,0,1720123083,12578.132623270001,153.9620922000031,54397.59170592001 2024-07-04,19:58:05.000,186,11061430,-795,0,1720123084,12578.247140539992,153.99028872000054,54397.75939680001 2024-07-04,19:58:06.000,186,11061396,-795,0,1720123085,12578.314503640002,154.00438697999925,54397.77337104 2024-07-04,19:58:07.000,186,11061402,-795,0,1720123086,12578.321239949997,154.04668176000268,54397.76638392 2024-07-04,19:58:08.000,186,11061334,-795,0,1720123087,12578.327976259992,154.03258350000397,54397.75939680001 2024-07-04,19:58:09.000,186,11061349,-795,0,1720123088,12578.321239949997,154.0960256699982,54397.82926800001 2024-07-04,19:58:10.000,186,11061385,-795,0,1720123089,12578.267349469992,154.18766436000442,54397.92010056 2024-07-04,19:58:11.000,186,11061422,-795,0,1720123090,12578.260613159997,154.272253920004,54397.94106192 2024-07-04,19:58:12.000,186,11061383,-795,0,1720123091,12578.098941719996,154.3709417400023,54397.94106192 2024-07-04,19:58:13.000,186,11061388,-795,0,1720123092,12577.997897069996,154.46258043000125,54397.857216480006 2024-07-04,19:58:14.000,186,11061386,-795,0,1720123093,12577.937270279996,154.6176612900017,54398.08080432 2024-07-04,19:58:15.000,186,11061388,-795,0,1720123094,12577.88337979999,154.73044736999873,54398.14368840001 2024-07-04,19:58:16.000,186,11061361,-795,0,1720123095,12577.714972049995,154.89257735999854,54398.171636880004 2024-07-04,19:58:17.000,186,11061435,-795,0,1720123096,12577.70823574,155.05470734999835,54398.18561112001 2024-07-04,19:58:18.000,186,11061395,-795,0,1720123097,12577.586982159999,155.30142689999775,54398.178624 2024-07-04,19:58:19.000,186,11061416,-795,0,1720123098,12577.58024584999,155.54814645000442,54398.21355960001 2024-07-04,19:58:20.000,186,11061416,-795,0,1720123099,12577.573509539994,155.83716077999998,54398.43016032001 2024-07-04,19:58:21.000,186,11061406,-795,0,1720123100,12577.506146439999,156.07683120000002,54398.31137928001 2024-07-04,19:58:22.000,186,11061414,-795,0,1720123101,12577.53982798999,156.45043509000243,54398.46509592 2024-07-04,19:58:23.000,186,11061390,-795,0,1720123102,12577.472464889994,156.69010551000247,54398.527980000006 2024-07-04,19:58:24.000,186,11061354,-795,0,1720123103,12577.405101789998,156.93682506000187,54398.64676104001 2024-07-04,19:58:25.000,186,11061367,-795,0,1720123104,12577.351211309993,157.09895505000168,54398.68169664 2024-07-04,19:58:26.000,186,11061405,-795,0,1720123105,12577.229957729993,157.29633068999829,54398.71663224001 2024-07-04,19:58:27.000,186,11061377,-795,0,1720123106,12577.095231530002,157.43026416000066,54398.555928480004 2024-07-04,19:58:28.000,186,11061388,-795,0,1720123107,12577.021132119997,157.50075546000153,54398.68868376001 2024-07-04,19:58:29.000,186,11061397,-795,0,1720123108,12576.933560090001,157.59239415000047,54398.744580720006 2024-07-04,19:58:30.000,186,11061341,-795,0,1720123109,12576.859460679996,157.61354153999855,54398.85637464001 2024-07-04,19:58:31.000,186,11061379,-795,0,1720123110,12576.81230651,157.64173806000326,54398.93323296001 2024-07-04,19:58:32.000,186,11061380,-795,0,1720123111,12576.697789239995,157.6346889300039,54398.91925872 2024-07-04,19:58:33.000,186,11061419,-795,0,1720123112,12576.56979935,157.62763980000454,54398.91925872 2024-07-04,19:58:34.000,186,11061387,-795,0,1720123113,12576.495699939995,157.6064924099992,54398.89829736 2024-07-04,19:58:35.000,186,11061409,-795,0,1720123114,12576.52938149,157.6064924099992,54399.03803976 2024-07-04,19:58:36.000,186,11061351,-795,0,1720123115,12576.48222731999,157.64878719000262,54399.05201400001 2024-07-04,19:58:37.000,186,11061353,-795,0,1720123116,12576.44180945999,157.64878719000262,54399.10092384001 2024-07-04,19:58:38.000,186,11061411,-795,0,1720123117,12576.42833684,157.6699345800007,54399.079962480006 2024-07-04,19:58:39.000,186,11061395,-795,0,1720123118,12576.40812791,157.69108196999878,54398.97515568 2024-07-04,19:58:40.000,186,11061325,-795,0,1720123119,12576.44854577,157.7333767500022,54399.07297536001 2024-07-04,19:58:41.000,186,11061388,-795,0,1720123120,12576.48222731999,157.768622399999,54399.031052640006 2024-07-04,19:58:42.000,186,11061428,-795,0,1720123121,12576.475491009995,157.768622399999,54399.05201400001 2024-07-04,19:58:43.000,186,11061373,-795,0,1720123122,12576.374446359994,157.768622399999,54398.93323296001 2024-07-04,19:58:44.000,186,11061369,-795,0,1720123123,12576.34076480999,157.80386805000308,54398.96816856 2024-07-04,19:58:45.000,186,11061375,-795,0,1720123124,12576.307083259999,157.75452414000029,54398.961181440005 2024-07-04,19:58:46.000,186,11061377,-795,0,1720123125,12576.300346949989,157.77567152999836,54399.10791096 2024-07-04,19:58:47.000,186,11061356,-795,0,1720123126,12576.118466579988,157.78976979000436,54398.76554208001 2024-07-04,19:58:48.000,186,11061319,-795,0,1720123127,12576.118466579988,157.81091718000243,54398.8074648 2024-07-04,19:58:49.000,186,11061378,-795,0,1720123128,12576.057839790003,157.83911369999987,54398.73759360001 2024-07-04,19:58:50.000,186,11061380,-795,0,1720123129,12576.017421930002,157.89550674000202,54398.61182544 2024-07-04,19:58:51.000,186,11061401,-795,0,1720123130,12576.111730269993,157.90255587000138,54398.75855496 2024-07-04,19:58:52.000,186,11061365,-715,0,1720123131,12576.158884439988,157.9166541300001,54398.80047768 2024-07-04,19:58:53.000,186,11061358,-795,0,1720123132,12576.300346949989,158.00124368999968,54398.73060648 2024-07-04,19:58:54.000,186,11061375,-795,0,1720123133,12576.44854577,158.0646858600012,54398.82143904 2024-07-04,19:58:55.000,186,11061366,-795,0,1720123134,12576.76515233999,158.14927542000078,54398.723619360004 2024-07-04,19:58:56.000,186,11061380,-795,0,1720123135,12577.061549979997,158.24091410999972,54398.793490560005 2024-07-04,19:58:57.000,186,11061390,-795,0,1720123136,12577.499410129989,158.3255036699993,54398.76554208001 2024-07-04,19:58:58.000,186,11061379,-795,0,1720123137,12577.84969825,158.4241914900049,54398.625799680005 2024-07-04,19:58:59.000,186,11061356,-795,0,1720123138,12578.058523859996,158.44533888000296,54398.54195424 2024-07-04,19:59:00.000,186,11061371,-755,0,1720123139,12578.294294710002,158.18452107000485,54398.82143904 2024-07-04,19:59:01.000,186,11061364,-795,0,1720123140,12578.583956039998,157.78976979000436,54398.9472072 2024-07-04,19:59:02.000,186,11061385,-795,0,1720123141,12578.806254269999,157.36682198999915,54398.88432312001 2024-07-04,19:59:03.000,186,11061382,-795,0,1720123142,12578.98813464,156.866333760001,54398.863361760006 2024-07-04,19:59:04.000,186,11061334,-795,0,1720123143,12579.10938822,156.35879640000348,54398.83541328001 2024-07-04,19:59:05.000,186,11061361,-795,0,1720123144,12579.203696559991,155.7666694799991,54398.68169664 2024-07-04,19:59:06.000,186,11061439,-795,0,1720123145,12579.257587039996,155.2238864700048,54398.66772240001 2024-07-04,19:59:07.000,186,11061372,-795,0,1720123146,12579.277795969996,154.6176612900017,54398.53496712 2024-07-04,19:59:08.000,186,11061388,-795,0,1720123147,12579.372104310001,154.05373089000204,54398.43016032001 2024-07-04,19:59:09.000,186,11061372,-795,0,1720123148,12579.412522170001,153.51799700999982,54398.37426336 2024-07-04,19:59:10.000,186,11061410,-795,0,1720123149,12579.446203719992,152.97521399999823,54398.339327760004 2024-07-04,19:59:11.000,186,11061396,-795,0,1720123150,12579.594402540002,152.5170205500035,54398.339327760004 2024-07-04,19:59:12.000,186,11061360,-795,0,1720123151,12579.621347779997,152.11522014000366,54398.29740504 2024-07-04,19:59:13.000,186,11061355,-795,0,1720123152,12579.729128739993,151.7134197300038,54398.19958536 2024-07-04,19:59:14.000,186,11061395,-795,0,1720123153,12579.769546599993,151.45260191999841,54398.08080432 2024-07-04,19:59:15.000,186,11061374,-795,0,1720123154,12579.911009109994,151.21998062999774,54398.073817200006 2024-07-04,19:59:16.000,186,11061391,-795,0,1720123155,12579.99858113999,151.093096290002,54398.15766264 2024-07-04,19:59:17.000,186,11061448,-795,0,1720123156,12580.06594424,151.02260499000113,54398.171636880004 2024-07-04,19:59:18.000,186,11061369,-795,0,1720123157,12580.14004364999,150.9803102099977,54398.18561112001 2024-07-04,19:59:19.000,186,11061396,-795,0,1720123158,12580.072680549994,151.05080150999856,54398.04586872001 2024-07-04,19:59:20.000,186,11061368,-795,0,1720123159,12580.133307339995,151.093096290002,54398.178624 2024-07-04,19:59:21.000,186,11061381,-795,0,1720123160,12580.193934129995,151.18473498000094,54398.2484952 2024-07-04,19:59:22.000,186,11061387,-795,0,1720123161,12580.16025257999,151.31161932000396,54398.1087528 2024-07-04,19:59:23.000,186,11061382,-795,0,1720123162,12580.28150615999,151.39620888000354,54398.171636880004 2024-07-04,19:59:24.000,186,11061423,-795,0,1720123163,12580.36234187999,151.4878475700025,54398.27644368 2024-07-04,19:59:25.000,186,11061354,-795,0,1720123164,12580.577903799996,151.52309321999928,54398.31137928001 2024-07-04,19:59:26.000,186,11061355,-795,0,1720123165,12580.854092510002,151.537191479998,54398.35330200001 2024-07-04,19:59:27.000,186,11061383,-795,0,1720123166,12581.184171699999,151.57948626000143,54398.33234064001 2024-07-04,19:59:28.000,186,11061340,-795,0,1720123167,12581.534459819995,151.73456712000188,54398.31137928001 2024-07-04,19:59:29.000,186,11061377,-795,0,1720123168,12581.790439600001,151.8966971100017,54398.23452096001 2024-07-04,19:59:30.000,186,11061331,-795,0,1720123169,12581.985792589992,152.0940727499983,54398.192598240006 2024-07-04,19:59:31.000,186,11061368,-795,0,1720123170,12582.275453919989,152.29849752000155,54398.26246944001 2024-07-04,19:59:32.000,186,11061357,-795,0,1720123171,12582.443861669999,152.50997142000415,54398.3183664 2024-07-04,19:59:33.000,186,11061381,-795,0,1720123172,12582.58532418,152.82013313999778,54398.2484952 2024-07-04,19:59:34.000,186,11061332,-795,0,1720123173,12582.612269419995,153.11619659999997,54398.45112168001 2024-07-04,19:59:35.000,186,11061336,-795,0,1720123174,12582.67963251999,153.39816180000344,54398.5629156 2024-07-04,19:59:36.000,186,11061343,-795,0,1720123175,12582.68636883,153.6519304800022,54398.70964512 2024-07-04,19:59:37.000,186,11061347,-795,0,1720123176,12582.733522999995,153.8986500300016,54398.695670880006 2024-07-04,19:59:38.000,186,11061332,-795,0,1720123177,12582.78741348,154.10307480000483,54398.7725292 2024-07-04,19:59:39.000,186,11061380,-795,0,1720123178,12582.88845813,154.258155659998,54398.87034888 2024-07-04,19:59:40.000,186,11061374,-795,0,1720123179,12582.955821229996,154.3568434800036,54399.128872320005 2024-07-04,19:59:41.000,186,11061379,-795,0,1720123180,12583.110756360002,154.50487521000468,54399.25464048 2024-07-04,19:59:42.000,186,11061344,-795,0,1720123181,12583.090547430002,154.63880867999978,54399.38040864 2024-07-04,19:59:43.000,186,11061333,-795,0,1720123182,12583.016448019996,154.75159476000408,54399.42233136 2024-07-04,19:59:44.000,186,11061353,-795,0,1720123183,12582.996239089996,154.88552822999918,54399.56906088 2024-07-04,19:59:45.000,186,11061369,-795,0,1720123184,12582.82783134,155.02651083000092,54399.56906088 2024-07-04,19:59:46.000,186,11061366,-795,0,1720123185,12582.652687279995,155.1111003900005,54399.67386768001 2024-07-04,19:59:47.000,186,11061397,-795,0,1720123186,12582.410180119994,155.23798473000352,54399.69482904001 2024-07-04,19:59:48.000,186,11061385,-795,0,1720123187,12582.187881889993,155.34372168000118,54399.77168736001 2024-07-04,19:59:49.000,186,11061395,-795,0,1720123188,12582.100309859998,155.4706060200042,54399.897455520004 2024-07-04,19:59:50.000,186,11061345,-795,0,1720123189,12582.039683069997,155.5692938400025,54400.00226232 2024-07-04,19:59:51.000,186,11061365,-795,0,1720123190,12581.992528900002,155.7525712200004,54399.94636536 2024-07-04,19:59:52.000,186,11061332,-795,0,1720123191,12581.985792589992,155.92175033999956,54399.897455520004 2024-07-04,19:59:53.000,186,11061383,-795,0,1720123192,12582.012737830002,156.28830510000262,54399.88348128 2024-07-04,19:59:54.000,186,11061391,-795,0,1720123193,12582.019474139997,156.62666334000096,54399.90444264 2024-07-04,19:59:55.000,186,11061305,-795,0,1720123194,12581.904956869992,157.00731636000273,54400.00924944001 2024-07-04,19:59:56.000,186,11061398,-795,0,1720123195,12581.824121149992,157.33157634000236,54400.24681152001 2024-07-04,19:59:57.000,186,11061369,-795,0,1720123196,12581.790439600001,157.57829589000175,54400.35860544 2024-07-04,19:59:58.000,186,11061418,-795,0,1720123197,12581.783703289992,157.81091718000243,54400.49834784 2024-07-04,19:59:59.000,186,11061389,-795,0,1720123198,12581.68939495,158.05763673000183,54400.568219040004 2024-07-04,20:00:00.000,186,11061388,-795,0,1720123199,12581.66918602,158.31845453999995,54400.77084552 2024-07-04,20:00:01.000,186,11061353,-795,0,1720123200,12581.574877679996,158.55107583000063,54400.86866520001 2024-07-04,20:00:02.000,186,11061363,-795,0,1720123201,12581.46036040999,158.75550060000387,54400.96648488001 2024-07-04,20:00:03.000,186,11061363,-795,0,1720123202,12581.26500742,158.91058146000432,54400.88263944 2024-07-04,20:00:04.000,186,11061405,-795,0,1720123203,12581.19764431999,159.06566232000478,54401.043343200006 2024-07-04,20:00:05.000,186,11061333,-795,0,1720123204,12581.150490149994,159.20664491999923,54401.238982560004 2024-07-04,20:00:06.000,186,11061333,-795,0,1720123205,12581.029236569993,159.28418534999946,54401.29487952 2024-07-04,20:00:07.000,186,11061385,-795,0,1720123206,12580.907982989993,159.39697143000376,54401.29487952 2024-07-04,20:00:08.000,186,11061362,-795,0,1720123207,12580.732838930002,159.48156099000335,54401.35077648001 2024-07-04,20:00:09.000,186,11061368,-795,0,1720123208,12580.530749630001,159.59434707000037,54401.16911136 2024-07-04,20:00:10.000,186,11061333,-795,0,1720123209,12580.32192401999,159.61549445999844,54401.15513712 2024-07-04,20:00:11.000,186,11061352,-795,0,1720123210,12580.18046150999,159.69303488999867,54401.259943920006 2024-07-04,20:00:12.000,186,11061339,-795,0,1720123211,12579.97837220999,159.77762444999826,54401.25295680001 2024-07-04,20:00:13.000,186,11061362,-795,0,1720123212,12579.816700769989,159.93975443999807,54401.24596968 2024-07-04,20:00:14.000,186,11061381,-795,0,1720123213,12579.587666229992,160.045491390003,54401.238982560004 2024-07-04,20:00:15.000,186,11061391,-795,0,1720123214,12579.459676339997,160.18647399000474,54401.33680224 2024-07-04,20:00:16.000,186,11061359,-795,0,1720123215,12579.257587039996,160.34155484999792,54401.34378936 2024-07-04,20:00:17.000,186,11061358,-795,0,1720123216,12579.08244297999,160.44729180000286,54401.23199544001 2024-07-04,20:00:18.000,186,11061373,-795,0,1720123217,12578.90729892,160.50368483999773,54401.16212424001 2024-07-04,20:00:19.000,186,11061370,-795,0,1720123218,12578.752363789994,160.52483223000308,54401.19705984 2024-07-04,20:00:20.000,186,11061357,-795,0,1720123219,12578.772572719994,160.4754883200003,54401.27391816 2024-07-04,20:00:21.000,186,11061384,-795,0,1720123220,12578.698473309989,160.36270224000327,54401.322828 2024-07-04,20:00:22.000,186,11061387,-795,0,1720123221,12578.597428659989,160.23581790000026,54401.29487952 2024-07-04,20:00:23.000,186,11061315,-795,0,1720123222,12578.489647699993,160.06663878000109,54401.141162880005 2024-07-04,20:00:24.000,186,11061348,-795,0,1720123223,12578.449229839993,159.82696836000105,54401.09924016 2024-07-04,20:00:25.000,186,11061364,-795,0,1720123224,12578.577219729988,159.60139619999973,54401.17609848 2024-07-04,20:00:26.000,186,11061375,-795,0,1720123225,12578.536801869988,159.31943100000353,54401.10622728 2024-07-04,20:00:27.000,186,11061358,-795,0,1720123226,12578.469438769993,159.1150062300003,54400.99443336001 2024-07-04,20:00:28.000,186,11061363,-795,0,1720123227,12578.435757220002,158.8682866800009,54400.81276824 2024-07-04,20:00:29.000,186,11061382,-795,0,1720123228,12578.482911389998,158.66386190999765,54400.805781120005 2024-07-04,20:00:30.000,186,11061428,-795,0,1720123229,12578.536801869988,158.46648627000104,54400.805781120005 2024-07-04,20:00:31.000,186,11061364,-795,0,1720123230,12578.590692349993,158.31845453999995,54400.72892280001 2024-07-04,20:00:32.000,186,11061349,-795,0,1720123231,12578.617637589989,158.1915702000042,54400.65206448 2024-07-04,20:00:33.000,186,11061370,-795,0,1720123232,12578.583956039998,158.07173499000055,54400.49136072001 2024-07-04,20:00:34.000,186,11061301,-795,0,1720123233,12578.597428659989,158.00124368999968,54400.46341224001 2024-07-04,20:00:35.000,186,11061398,-795,0,1720123234,12578.651319139994,157.9800963000016,54400.3795668 2024-07-04,20:00:36.000,186,11061373,-795,0,1720123235,12578.651319139994,157.92370325999946,54400.400528160004 2024-07-04,20:00:37.000,186,11061393,-795,0,1720123236,12578.624373899998,157.8814084800033,54400.38655392 2024-07-04,20:00:38.000,186,11061407,-795,0,1720123237,12578.617637589989,157.83911369999987,54400.36559256001 2024-07-04,20:00:39.000,186,11061335,-795,0,1720123238,12578.637846519989,157.83911369999987,54400.26777288 2024-07-04,20:00:40.000,186,11061385,-795,0,1720123239,12578.685000689999,157.79681892000372,54400.32366984001 2024-07-04,20:00:41.000,186,11061349,-795,0,1720123240,12578.745627479999,157.78976979000436,54400.24681152001 2024-07-04,20:00:42.000,186,11061372,-795,0,1720123241,12578.873617369994,157.69813109999814,54400.19790168001 2024-07-04,20:00:43.000,186,11061357,-795,0,1720123242,12578.98139832999,157.6346889300039,54400.12104336 2024-07-04,20:00:44.000,186,11061396,-795,0,1720123243,12579.10265190999,157.52895197999896,54400.00924944001 2024-07-04,20:00:45.000,186,11061358,-795,0,1720123244,12579.196960249996,157.51485372000025,54399.9952752 2024-07-04,20:00:46.000,186,11061345,-795,0,1720123245,12579.399049549997,157.40911677000258,54400.086107760006 2024-07-04,20:00:47.000,186,11061356,-795,0,1720123246,12579.533775750002,157.35272373000043,54399.98828808001 2024-07-04,20:00:48.000,186,11061289,-795,0,1720123247,12579.634820400002,157.26813417000085,54399.96033960001 2024-07-04,20:00:49.000,186,11061325,-795,0,1720123248,12579.675238260003,157.19764286999998,54399.80662296 2024-07-04,20:00:50.000,186,11061387,-795,0,1720123249,12579.816700769989,157.18354461000126,54399.848545680004 2024-07-04,20:00:51.000,186,11061349,-795,0,1720123250,12579.924481729999,157.1764954800019,54399.82059720001 2024-07-04,20:00:52.000,186,11061352,-795,0,1720123251,12580.012053759994,157.1764954800019,54399.88348128 2024-07-04,20:00:53.000,186,11061347,-795,0,1720123252,12580.07941685999,157.20469199999934,54399.799635840005 2024-07-04,20:00:54.000,186,11061337,-795,0,1720123253,12580.193934129995,157.2610850400015,54399.84155856001 2024-07-04,20:00:55.000,186,11061393,-795,0,1720123254,12580.3084514,157.31042895000428,54399.8555328 2024-07-04,20:00:56.000,186,11061351,-795,0,1720123255,12580.396023429996,157.34567460000108,54399.86251992001 2024-07-04,20:00:57.000,186,11061421,-795,0,1720123256,12580.44991391,157.3597728599998,54399.70880328 2024-07-04,20:00:58.000,186,11061363,-795,0,1720123257,12580.443177599991,157.3597728599998,54399.4712412 2024-07-04,20:00:59.000,186,11061371,-795,0,1720123258,12580.537485939996,157.31747808000364,54399.6459192 2024-07-04,20:01:00.000,186,11061411,-795,0,1720123259,12580.625057969992,157.26813417000085,54399.72277752001 2024-07-04,20:01:01.000,186,11061358,-795,0,1720123260,12580.692421070002,157.26813417000085,54399.81361008 2024-07-04,20:01:02.000,186,11061357,-795,0,1720123261,12580.739575239997,157.19059374000062,54399.76470024 2024-07-04,20:01:03.000,186,11061353,-795,0,1720123262,12580.786729409992,157.14829896000447,54399.76470024 2024-07-04,20:01:04.000,186,11061322,-795,0,1720123263,12580.914719300003,157.10600418000104,54399.799635840005 2024-07-04,20:01:05.000,186,11061380,-795,0,1720123264,12580.948400849993,157.06370940000488,54399.72277752001 2024-07-04,20:01:06.000,186,11061377,-795,0,1720123265,12581.069654429994,156.99321810000401,54399.67386768001 2024-07-04,20:01:07.000,186,11061374,-795,0,1720123266,12581.163962769999,157.04256200999953,54399.74373888001 2024-07-04,20:01:08.000,186,11061331,-795,0,1720123267,12581.224589559999,157.06370940000488,54399.729764640004 2024-07-04,20:01:09.000,186,11061364,-795,0,1720123268,12581.35931575999,157.07075853000424,54399.77168736001 2024-07-04,20:01:10.000,186,11061367,-795,0,1720123269,12581.52098719999,157.10600418000104,54399.897455520004 2024-07-04,20:01:11.000,186,11061314,-795,0,1720123270,12581.60182291999,157.16944635000254,54400.00924944001 2024-07-04,20:01:12.000,186,11061306,-795,0,1720123271,12581.696131259996,157.24698678000277,54399.918416880006 2024-07-04,20:01:13.000,186,11061374,-795,0,1720123272,12581.763494359991,157.31747808000364,54399.95335248 2024-07-04,20:01:14.000,186,11061360,-795,0,1720123273,12581.851066390002,157.43026416000066,54399.91142976001 2024-07-04,20:01:15.000,186,11061348,-795,0,1720123274,12581.992528900002,157.53600110999832,54400.037197920006 2024-07-04,20:01:16.000,186,11061348,-795,0,1720123275,12582.073364620002,157.6346889300039,54400.00924944001 2024-07-04,20:01:17.000,186,11061355,-795,0,1720123276,12582.241772369998,157.7333767500022,54400.204888800006 2024-07-04,20:01:18.000,186,11061359,-795,0,1720123277,12582.389971189994,157.81091718000243,54400.26078576 2024-07-04,20:01:19.000,186,11061354,-795,0,1720123278,12582.55837893999,157.95894891000353,54400.40751528 2024-07-04,20:01:20.000,186,11061305,-795,0,1720123279,12582.612269419995,158.0646858600012,54400.41450240001 2024-07-04,20:01:21.000,186,11061383,-795,0,1720123280,12582.592060489995,158.19861933000357,54400.49834784 2024-07-04,20:01:22.000,186,11061365,-795,0,1720123281,12582.571851559995,158.3255036699993,54400.42847664 2024-07-04,20:01:23.000,186,11061363,-795,0,1720123282,12582.491015839994,158.4382897500036,54400.47738648 2024-07-04,20:01:24.000,186,11061365,-795,0,1720123283,12582.410180119994,158.59337061000406,54400.589180400006 2024-07-04,20:01:25.000,186,11061354,-675,0,1720123284,12582.221563439998,158.69205843000236,54400.54725768 2024-07-04,20:01:26.000,186,11061344,-795,0,1720123285,12582.120518789998,158.82599190000474,54400.66603872 2024-07-04,20:01:27.000,186,11061378,-795,0,1720123286,12581.999265209997,158.93877798000176,54400.7638584 2024-07-04,20:01:28.000,186,11061330,-795,0,1720123287,12581.830857460001,159.0304166700007,54400.74289704 2024-07-04,20:01:29.000,186,11061352,-795,0,1720123288,12581.60855923,159.15025188000436,54400.687000080005 2024-07-04,20:01:30.000,186,11061325,-795,0,1720123289,12581.52772351,159.2136940499986,54400.7638584 2024-07-04,20:01:31.000,186,11061344,-795,0,1720123290,12581.453624099995,159.31943100000353,54400.854690960005 2024-07-04,20:01:32.000,186,11061347,-795,0,1720123291,12581.27848003999,159.34762752000097,54400.77783264001 2024-07-04,20:01:33.000,186,11061355,-795,0,1720123292,12581.19764431999,159.41811882000184,54400.74289704 2024-07-04,20:01:34.000,186,11061355,-795,0,1720123293,12581.150490149994,159.41811882000184,54400.79879400001 2024-07-04,20:01:35.000,186,11061353,-795,0,1720123294,12581.035972879989,159.50270838000142,54400.7638584 2024-07-04,20:01:36.000,186,11061388,-795,0,1720123295,12581.069654429994,159.61549445999844,54400.95251064 2024-07-04,20:01:37.000,186,11061362,-795,0,1720123296,12580.914719300003,159.74942793000082,54400.91757504001 2024-07-04,20:01:38.000,186,11061358,-795,0,1720123297,12580.806938339992,159.86221400999784,54401.02936896 2024-07-04,20:01:39.000,186,11061394,-795,0,1720123298,12580.611585350001,159.95385270000406,54401.2180212 2024-07-04,20:01:40.000,186,11061368,-795,0,1720123299,12580.483595459991,160.03844226000365,54401.308853760005 2024-07-04,20:01:41.000,186,11061389,-795,0,1720123300,12580.315187709995,160.11598269000388,54401.3926992 2024-07-04,20:01:42.000,186,11061324,-795,0,1720123301,12580.1063621,160.11598269000388,54401.34378936 2024-07-04,20:01:43.000,186,11061334,-795,0,1720123302,12579.911009109994,160.17237572999875,54401.33680224 2024-07-04,20:01:44.000,186,11061326,-795,0,1720123303,12579.789755529993,160.17237572999875,54401.4625704 2024-07-04,20:01:45.000,186,11061358,-795,0,1720123304,12579.587666229992,160.15122834000067,54401.49051888 2024-07-04,20:01:46.000,186,11061395,-795,0,1720123305,12579.432731100002,160.1300809500026,54401.49750600001 2024-07-04,20:01:47.000,186,11061388,-795,0,1720123306,12579.2306418,160.0807370399998,54401.51148024 2024-07-04,20:01:48.000,186,11061302,-795,0,1720123307,12579.06897036,160.0172948699983,54401.476544640005 2024-07-04,20:01:49.000,186,11061380,-795,0,1720123308,12578.833199509994,159.96795096000278,54401.45558328 2024-07-04,20:01:50.000,186,11061345,-795,0,1720123309,12578.691736999994,159.86926314000448,54401.644235520005 2024-07-04,20:01:51.000,186,11061345,-795,0,1720123310,12578.455966150002,159.75647706000018,54401.63026128 2024-07-04,20:01:52.000,186,11061352,-795,0,1720123311,12578.220195299997,159.72828054000274,54401.525454480005 2024-07-04,20:01:53.000,186,11061354,-795,0,1720123312,12578.01136969,159.66483837000123,54401.44859616001 2024-07-04,20:01:54.000,186,11061308,-795,0,1720123313,12577.84296193999,159.69303488999867,54401.44160904 2024-07-04,20:01:55.000,186,11061381,-795,0,1720123314,12577.72170835999,159.6225435899978,54401.51148024 2024-07-04,20:01:56.000,186,11061383,-795,0,1720123315,12577.68129049999,159.69303488999867,54401.6023128 2024-07-04,20:01:57.000,186,11061338,-795,0,1720123316,12577.634136329994,159.6859857599993,54401.63724840001 2024-07-04,20:01:58.000,186,11061370,-795,0,1720123317,12577.654345259994,159.67893662999995,54401.6023128 2024-07-04,20:01:59.000,186,11061399,-795,0,1720123318,12577.68129049999,159.65074011000252,54401.58833856001 2024-07-04,20:02:00.000,186,11061351,-795,0,1720123319,12577.64087263999,159.62959272000444,54401.65820976 2024-07-04,20:02:01.000,186,11061401,-795,0,1720123320,12577.546564299999,159.5520522900042,54401.672184 2024-07-04,20:02:02.000,186,11061371,-795,0,1720123321,12577.485937509999,159.50975751000078,54401.56737720001 2024-07-04,20:02:03.000,186,11061348,-795,0,1720123322,12577.398365479989,159.41811882000184,54401.48353176 2024-07-04,20:02:04.000,186,11061422,-795,0,1720123323,12577.209748799993,159.34762752000097,54401.427634800006 2024-07-04,20:02:05.000,186,11061378,-795,0,1720123324,12577.155858320002,159.27008709000074,54401.56737720001 2024-07-04,20:02:06.000,186,11061404,-795,0,1720123325,12577.122176769997,159.22074317999795,54401.46955752001 2024-07-04,20:02:07.000,186,11061348,-795,0,1720123326,12577.027868429992,159.08680971000285,54401.4625704 2024-07-04,20:02:08.000,186,11061311,-795,0,1720123327,12576.994186880002,159.0304166700007,54401.44859616001 2024-07-04,20:02:09.000,186,11061388,-795,0,1720123328,12576.886405919991,158.95287624000048,54401.24596968 2024-07-04,20:02:10.000,186,11061288,-795,0,1720123329,12576.886405919991,158.8823849399996,54401.238982560004 2024-07-04,20:02:11.000,186,11061387,-795,0,1720123330,12576.933560090001,158.80484450999938,54401.25295680001 2024-07-04,20:02:12.000,186,11061324,-795,0,1720123331,12576.953769020001,158.7202549499998,54401.190072720005 2024-07-04,20:02:13.000,186,11061388,-795,0,1720123332,12576.994186880002,158.67091104000428,54401.09924016 2024-07-04,20:02:14.000,186,11061367,-795,0,1720123333,12577.075022600002,158.59337061000406,54401.03635608001 2024-07-04,20:02:15.000,186,11061390,-795,0,1720123334,12577.155858320002,158.54402670000127,54401.06430456001 2024-07-04,20:02:16.000,186,11061307,-795,0,1720123335,12577.270375589993,158.4735354000004,54401.022381840005 2024-07-04,20:02:17.000,186,11061418,-795,0,1720123336,12577.364683929998,158.39599497000017,54401.01539472001 2024-07-04,20:02:18.000,186,11061360,-795,0,1720123337,12577.405101789998,158.33255279999867,54400.95949776 2024-07-04,20:02:19.000,186,11061330,-795,0,1720123338,12577.485937509999,158.26911063000443,54400.924562160006 2024-07-04,20:02:20.000,186,11061334,-795,0,1720123339,12577.62066370999,158.226815850001,54401.01539472001 2024-07-04,20:02:21.000,186,11061327,-795,0,1720123340,12577.76886253,158.1633736799995,54401.12020152 2024-07-04,20:02:22.000,186,11061341,-795,0,1720123341,12577.90358872999,158.05763673000183,54401.05731744 2024-07-04,20:02:23.000,186,11061369,-795,0,1720123342,12577.99116076,158.00829281999904,54400.96648488001 2024-07-04,20:02:24.000,186,11061295,-795,0,1720123343,12578.01136969,157.9166541300001,54400.81975536 2024-07-04,20:02:25.000,186,11061294,-795,0,1720123344,12578.146095889992,157.8179663100018,54400.81276824 2024-07-04,20:02:26.000,186,11061341,-795,0,1720123345,12578.179777439997,157.7333767500022,54400.77783264001 2024-07-04,20:02:27.000,186,11061354,-795,0,1720123346,12578.314503640002,157.59239415000047,54400.81975536 2024-07-04,20:02:28.000,186,11061355,-795,0,1720123347,12578.408811979993,157.44436241999938,54400.72892280001 2024-07-04,20:02:29.000,186,11061370,-795,0,1720123348,12578.503120319998,157.33157634000236,54400.77783264001 2024-07-04,20:02:30.000,186,11061320,-795,0,1720123349,12578.658055449989,157.19059374000062,54400.77783264001 2024-07-04,20:02:31.000,186,11061376,-795,0,1720123350,12578.84667213,157.09895505000168,54400.903600800004 2024-07-04,20:02:32.000,186,11061287,-795,0,1720123351,12578.98813464,157.02141462000145,54400.98744624 2024-07-04,20:02:33.000,186,11061384,-795,0,1720123352,12579.203696559991,157.00026723000337,54400.77783264001 2024-07-04,20:02:34.000,186,11061357,-795,0,1720123353,12579.324950139991,156.95797244999994,54400.74988416001 2024-07-04,20:02:35.000,186,11061314,-795,0,1720123354,12579.527039439992,156.92272680000315,54400.71494856 2024-07-04,20:02:36.000,186,11061346,-795,0,1720123355,12579.621347779997,157.00026723000337,54400.903600800004 2024-07-04,20:02:37.000,186,11061397,-795,0,1720123356,12579.729128739993,157.0496111399989,54400.84770384001 2024-07-04,20:02:38.000,186,11061380,-795,0,1720123357,12579.877327559989,157.10600418000104,54400.854690960005 2024-07-04,20:02:39.000,186,11061286,-795,0,1720123358,12579.890800179994,157.14829896000447,54400.84071672 2024-07-04,20:02:40.000,186,11061305,-795,0,1720123359,12579.890800179994,157.2399376500034,54400.95949776 2024-07-04,20:02:41.000,186,11061387,-795,0,1720123360,12579.857118629989,157.29633068999829,54400.95251064 2024-07-04,20:02:42.000,186,11061378,-795,0,1720123361,12579.823437079998,157.26813417000085,54400.95251064 2024-07-04,20:02:43.000,186,11061358,-795,0,1720123362,12579.702183499998,157.24698678000277,54400.89661368001 2024-07-04,20:02:44.000,186,11061359,-795,0,1720123363,12579.641556709998,157.2751833000002,54400.95949776 2024-07-04,20:02:45.000,186,11061357,-795,0,1720123364,12579.722392429998,157.2399376500034,54401.141162880005 2024-07-04,20:02:46.000,186,11061311,-795,0,1720123365,12579.688710879993,157.23288852000405,54401.15513712 2024-07-04,20:02:47.000,186,11061368,-795,0,1720123366,12579.655029330002,157.23288852000405,54401.190072720005 2024-07-04,20:02:48.000,186,11061324,-795,0,1720123367,12579.641556709998,157.28223242999957,54401.10622728 2024-07-04,20:02:49.000,186,11061373,-795,0,1720123368,12579.540512059997,157.36682198999915,54401.01539472001 2024-07-04,20:02:50.000,186,11061367,-795,0,1720123369,12579.553984680002,157.47960807000345,54401.05731744 2024-07-04,20:02:51.000,186,11061384,-795,0,1720123370,12579.594402540002,157.53600110999832,54401.12020152 2024-07-04,20:02:52.000,186,11061357,-795,0,1720123371,12579.614611470002,157.62763980000454,54401.22500832 2024-07-04,20:02:53.000,186,11061354,-795,0,1720123372,12579.655029330002,157.69813109999814,54401.16212424001 2024-07-04,20:02:54.000,186,11061389,-795,0,1720123373,12579.648293019993,157.7333767500022,54401.13417576001 2024-07-04,20:02:55.000,186,11061328,-795,0,1720123374,12579.776282909988,157.79681892000372,54401.22500832 2024-07-04,20:02:56.000,186,11061306,-795,0,1720123375,12579.776282909988,157.86026108999795,54401.238982560004 2024-07-04,20:02:57.000,186,11061340,-795,0,1720123376,12579.836909699989,157.98714543000096,54401.24596968 2024-07-04,20:02:58.000,186,11061269,-795,0,1720123377,12579.863854939998,158.08583324999927,54401.141162880005 2024-07-04,20:02:59.000,186,11061331,-795,0,1720123378,12579.884063869998,158.21976672000164,54401.24596968 2024-07-04,20:03:00.000,186,11061398,-795,0,1720123379,12579.904272799999,158.40304409999953,54401.18308560001 2024-07-04,20:03:01.000,186,11061364,-795,0,1720123380,12580.07941685999,158.55812496,54401.39968632001 2024-07-04,20:03:02.000,186,11061320,-795,0,1720123381,12580.09962578999,158.69205843000236,54401.4625704 2024-07-04,20:03:03.000,186,11061353,-795,0,1720123382,12580.12657103,158.84713929000281,54401.48353176 2024-07-04,20:03:04.000,186,11061336,-795,0,1720123383,12580.113098409995,158.98812189000455,54401.49051888 2024-07-04,20:03:05.000,186,11061323,-795,0,1720123384,12580.113098409995,159.17139927000244,54401.49750600001 2024-07-04,20:03:06.000,186,11061327,-795,0,1720123385,12580.18046150999,159.34762752000097,54401.65122264 2024-07-04,20:03:07.000,186,11061337,-795,0,1720123386,12580.18046150999,159.4886101200027,54401.66519688001 2024-07-04,20:03:08.000,186,11061325,-795,0,1720123387,12580.153516269995,159.64369098000316,54401.62327416 2024-07-04,20:03:09.000,186,11061345,-795,0,1720123388,12580.214143059995,159.70713315000467,54401.7769908 2024-07-04,20:03:10.000,186,11061365,-795,0,1720123389,12580.34886926,159.82696836000105,54401.90275896001 2024-07-04,20:03:11.000,186,11061318,-795,0,1720123390,12580.36907819,159.89041053000255,54401.92372032001 2024-07-04,20:03:12.000,186,11061346,-795,0,1720123391,12580.30171508999,159.95385270000406,54401.93769456 2024-07-04,20:03:13.000,186,11061340,-795,0,1720123392,12580.22087936999,160.02434399999765,54401.92372032001 2024-07-04,20:03:14.000,186,11061349,-795,0,1720123393,12580.14677996,160.08778616999916,54401.99359152 2024-07-04,20:03:15.000,186,11061313,-795,0,1720123394,12580.09962578999,160.1441792100013,54402.07044984001 2024-07-04,20:03:16.000,186,11061329,-795,0,1720123395,12579.924481729999,160.18647399000474,54402.16826952001 2024-07-04,20:03:17.000,186,11061345,-795,0,1720123396,12579.776282909988,160.20762138000282,54402.18224376 2024-07-04,20:03:18.000,186,11061367,-795,0,1720123397,12579.540512059997,160.24991615999897,54402.13333392 2024-07-04,20:03:19.000,186,11061314,-795,0,1720123398,12579.345159069991,160.27106355000433,54402.09141120001 2024-07-04,20:03:20.000,186,11061348,-795,0,1720123399,12579.12286083999,160.29926007000176,54402.04948848001 2024-07-04,20:03:21.000,186,11061323,-755,0,1720123400,12578.994870949995,160.28516181000305,54402.07044984001 2024-07-04,20:03:22.000,186,11061362,-795,0,1720123401,12578.914035229995,160.2287687700009,54402.08442408 2024-07-04,20:03:23.000,186,11061291,-795,0,1720123402,12578.83993581999,160.17237572999875,54401.97263016001 2024-07-04,20:03:24.000,186,11061314,-795,0,1720123403,12578.678264379989,160.0313931300043,54401.860836240005 2024-07-04,20:03:25.000,186,11061339,-795,0,1720123404,12578.557010799988,159.8974596600019,54401.78397792001 2024-07-04,20:03:26.000,186,11061345,-795,0,1720123405,12578.415548290002,159.85516487999848,54401.90275896001 2024-07-04,20:03:27.000,186,11061324,-795,0,1720123406,12578.240404229997,159.89041053000255,54401.77000368 2024-07-04,20:03:28.000,186,11061383,-795,0,1720123407,12578.220195299997,159.93975443999807,54401.81891352 2024-07-04,20:03:29.000,186,11061357,-795,0,1720123408,12578.240404229997,159.95385270000406,54401.88878472 2024-07-04,20:03:30.000,186,11061328,-795,0,1720123409,12578.253876850002,159.9468035700047,54401.860836240005 2024-07-04,20:03:31.000,186,11061327,-795,0,1720123410,12578.334712570002,159.91860705,54402.00057864001 2024-07-04,20:03:32.000,186,11061353,-795,0,1720123411,12578.354921500002,159.89041053000255,54401.96564304 2024-07-04,20:03:33.000,186,11061380,-795,0,1720123412,12578.368394119992,159.84811574999912,54401.88878472 2024-07-04,20:03:34.000,186,11061355,-795,0,1720123413,12578.381866739997,159.74942793000082,54401.79795216 2024-07-04,20:03:35.000,186,11061315,-795,0,1720123414,12578.327976259992,159.79172271000425,54401.90275896001 2024-07-04,20:03:36.000,186,11061320,-795,0,1720123415,12578.233667920002,159.8833614000032,54401.89577184 2024-07-04,20:03:37.000,186,11061354,-795,0,1720123416,12578.213458990002,159.95385270000406,54401.88878472 2024-07-04,20:03:38.000,186,11061355,-795,0,1720123417,12578.206722679992,160.0172948699983,54401.81891352 2024-07-04,20:03:39.000,186,11061337,-795,0,1720123418,12578.125886959991,160.06663878000109,54401.86782336 2024-07-04,20:03:40.000,186,11061320,-795,0,1720123419,12578.078732789996,159.99614748000022,54401.88878472 2024-07-04,20:03:41.000,186,11061341,-795,0,1720123420,12578.03157862,159.96090183000342,54401.930707440006 2024-07-04,20:03:42.000,186,11061342,-795,0,1720123421,12578.004633379991,159.91860705,54402.028527120005 2024-07-04,20:03:43.000,186,11061343,-795,0,1720123422,12577.88337979999,159.87631227000384,54401.96564304 2024-07-04,20:03:44.000,186,11061330,-795,0,1720123423,12577.674554189995,159.85516487999848,54401.80493928001 2024-07-04,20:03:45.000,186,11061348,-795,0,1720123424,12577.58024584999,159.86221400999784,54401.81891352 2024-07-04,20:03:46.000,186,11061371,-795,0,1720123425,12577.506146439999,159.80582097000297,54401.860836240005 2024-07-04,20:03:47.000,186,11061362,-795,0,1720123426,12577.458992269989,159.81287010000233,54401.79096504 2024-07-04,20:03:48.000,186,11061342,-795,0,1720123427,12577.371420239993,159.8199192300017,54401.68615824001 2024-07-04,20:03:49.000,186,11061341,-795,0,1720123428,12577.357947619988,159.7987718400036,54401.60929992 2024-07-04,20:03:50.000,186,11061334,-795,0,1720123429,12577.378156549988,159.80582097000297,54401.66519688001 2024-07-04,20:03:51.000,186,11061360,-795,0,1720123430,12577.391629169993,159.81287010000233,54401.61628704001 2024-07-04,20:03:52.000,186,11061270,-795,0,1720123431,12577.317529759988,159.7846735800049,54401.41366056 2024-07-04,20:03:53.000,186,11061332,-795,0,1720123432,12577.438783339989,159.7705753199989,54401.4625704 2024-07-04,20:03:54.000,186,11061361,-795,0,1720123433,12577.432047029994,159.74942793000082,54401.308853760005 2024-07-04,20:03:55.000,186,11061368,-795,0,1720123434,12577.58024584999,159.80582097000297,54401.427634800006 2024-07-04,20:03:56.000,186,11061327,-795,0,1720123435,12577.66781788,159.7987718400036,54401.44859616001 2024-07-04,20:03:57.000,186,11061358,-795,0,1720123436,12577.60045477999,159.82696836000105,54401.27391816 2024-07-04,20:03:58.000,186,11061395,-795,0,1720123437,12577.816016699995,159.87631227000384,54401.46955752001 2024-07-04,20:03:59.000,186,11061365,-795,0,1720123438,12577.89011611,159.91155792000063,54401.49051888 2024-07-04,20:04:00.000,186,11061330,-795,0,1720123439,12577.86990718,159.89041053000255,54401.51148024 2024-07-04,20:04:01.000,186,11061394,-795,0,1720123440,12577.896852419995,159.91155792000063,54401.32981512001 2024-07-04,20:04:02.000,186,11061307,-795,0,1720123441,12577.92379765999,159.93975443999807,54401.406673440004 2024-07-04,20:04:03.000,186,11061370,-795,0,1720123442,12578.018105999996,159.97500009000214,54401.37872496001 2024-07-04,20:04:04.000,186,11061375,-795,0,1720123443,12578.065260169991,159.95385270000406,54401.44160904 2024-07-04,20:04:05.000,186,11061364,-795,0,1720123444,12578.045051239991,159.98909835000086,54401.34378936 2024-07-04,20:04:06.000,186,11061344,-795,0,1720123445,12578.092205410001,159.95385270000406,54401.3926992 2024-07-04,20:04:07.000,186,11061370,-795,0,1720123446,12578.179777439997,159.97500009000214,54401.3926992 2024-07-04,20:04:08.000,186,11061313,-795,0,1720123447,12578.146095889992,159.99614748000022,54401.43462192 2024-07-04,20:04:09.000,186,11061382,-795,0,1720123448,12578.146095889992,160.01024573999894,54401.25295680001 2024-07-04,20:04:10.000,186,11061383,-795,0,1720123449,12578.173041130001,160.0172948699983,54401.26693104 2024-07-04,20:04:11.000,186,11061349,-795,0,1720123450,12578.206722679992,160.07368791000044,54401.357763600005 2024-07-04,20:04:12.000,186,11061366,-795,0,1720123451,12578.247140539992,160.13713008000195,54401.322828 2024-07-04,20:04:13.000,186,11061342,-795,0,1720123452,12578.220195299997,160.22171964000154,54401.19705984 2024-07-04,20:04:14.000,186,11061376,-795,0,1720123453,12578.280822089997,160.25696528999833,54401.26693104 2024-07-04,20:04:15.000,186,11061353,-795,0,1720123454,12578.321239949997,160.32040745999984,54401.24596968 2024-07-04,20:04:16.000,186,11061351,-795,0,1720123455,12578.307767329992,160.33450571999856,54401.22500832 2024-07-04,20:04:17.000,186,11061363,-795,0,1720123456,12578.334712570002,160.34155484999792,54401.15513712 2024-07-04,20:04:18.000,186,11061369,-795,0,1720123457,12578.354921500002,160.31335833000048,54401.0084076 2024-07-04,20:04:19.000,186,11061294,-795,0,1720123458,12578.368394119992,160.34155484999792,54400.91058792 2024-07-04,20:04:20.000,186,11061379,-795,0,1720123459,12578.489647699993,160.33450571999856,54400.95949776 2024-07-04,20:04:21.000,186,11061281,-795,0,1720123460,12578.610901279993,160.3274565899992,54401.0084076 2024-07-04,20:04:22.000,186,11061338,-795,0,1720123461,12578.664791759998,160.36270224000327,54400.95949776 2024-07-04,20:04:23.000,186,11061310,-795,0,1720123462,12578.705209619999,160.3556531100039,54400.72892280001 2024-07-04,20:04:24.000,186,11061342,-795,0,1720123463,12578.83993581999,160.30630920000112,54400.64507736 2024-07-04,20:04:25.000,186,11061318,-795,0,1720123464,12579.116124529995,160.31335833000048,54400.88263944 2024-07-04,20:04:26.000,186,11061329,-795,0,1720123465,12579.284532279991,160.24991615999897,54400.924562160006 2024-07-04,20:04:27.000,186,11061292,-795,0,1720123466,12579.419258479997,160.21467051000218,54400.88962656 2024-07-04,20:04:28.000,186,11061321,-795,0,1720123467,12579.412522170001,160.20057225000346,54400.81975536 2024-07-04,20:04:29.000,186,11061317,-795,0,1720123468,12579.574193610002,160.10188442999788,54400.81975536 2024-07-04,20:04:30.000,186,11061355,-795,0,1720123469,12579.715656119988,160.0172948699983,54401.022381840005 2024-07-04,20:04:31.000,186,11061351,-795,0,1720123470,12579.762810289998,159.9820492200015,54401.0782788 2024-07-04,20:04:32.000,186,11061293,-795,0,1720123471,12579.742601359998,159.98909835000086,54401.05033032 2024-07-04,20:04:33.000,186,11061314,-795,0,1720123472,12579.668501949993,159.9468035700047,54400.854690960005 2024-07-04,20:04:34.000,186,11061276,-795,0,1720123473,12579.668501949993,159.92565617999935,54400.94552352001 2024-07-04,20:04:35.000,186,11061340,-795,0,1720123474,12579.675238260003,159.93975443999807,54401.0782788 2024-07-04,20:04:36.000,186,11061315,-795,0,1720123475,12579.607875159993,159.96795096000278,54401.09924016 2024-07-04,20:04:37.000,186,11061316,-795,0,1720123476,12579.527039439992,159.9820492200015,54401.08526592001 2024-07-04,20:04:38.000,186,11061331,-795,0,1720123477,12579.439467409997,159.91860705,54401.13417576001 2024-07-04,20:04:39.000,186,11061354,-795,0,1720123478,12579.318213829996,159.96090183000342,54401.16212424001 2024-07-04,20:04:40.000,186,11061331,-795,0,1720123479,12579.351895380001,159.9327053099987,54401.23199544001 2024-07-04,20:04:41.000,186,11061359,-795,0,1720123480,12579.311477520001,159.92565617999935,54401.30186664001 2024-07-04,20:04:42.000,186,11061320,-795,0,1720123481,12579.318213829996,159.87631227000384,54401.357763600005 2024-07-04,20:04:43.000,186,11061333,-795,0,1720123482,12579.14306976999,159.91155792000063,54401.190072720005 2024-07-04,20:04:44.000,186,11061316,-795,0,1720123483,12579.176751319996,159.91860705,54401.26693104 2024-07-04,20:04:45.000,186,11061317,-795,0,1720123484,12579.19022394,159.87631227000384,54401.49750600001 2024-07-04,20:04:46.000,186,11061334,-795,0,1720123485,12579.18348762999,159.84811574999912,54401.45558328 2024-07-04,20:04:47.000,186,11061338,-795,0,1720123486,12579.156542389996,159.7987718400036,54401.42064768001 2024-07-04,20:04:48.000,186,11061282,-795,0,1720123487,12579.095915599995,159.7846735800049,54401.427634800006 2024-07-04,20:04:49.000,186,11061325,-795,0,1720123488,12578.994870949995,159.74942793000082,54401.28090528001 2024-07-04,20:04:50.000,186,11061275,-795,0,1720123489,12578.96792571,159.76352618999954,54401.33680224 2024-07-04,20:04:51.000,186,11061320,-795,0,1720123490,12578.96792571,159.7705753199989,54401.39968632001 2024-07-04,20:04:52.000,186,11061363,-795,0,1720123491,12578.96792571,159.75647706000018,54401.44859616001 2024-07-04,20:04:53.000,186,11061325,-795,0,1720123492,12578.98139832999,159.7705753199989,54401.3926992 2024-07-04,20:04:54.000,186,11061337,-795,0,1720123493,12579.075706669995,159.77762444999826,54401.406673440004 2024-07-04,20:04:55.000,186,11061341,-795,0,1720123494,12579.156542389996,159.77762444999826,54401.44160904 2024-07-04,20:04:56.000,186,11061294,-795,0,1720123495,12579.21043287,159.74942793000082,54401.50449312 2024-07-04,20:04:57.000,186,11061317,-795,0,1720123496,12579.284532279991,159.72123141000338,54401.525454480005 2024-07-04,20:04:58.000,186,11061324,-795,0,1720123497,12579.311477520001,159.6718875000006,54401.48353176 2024-07-04,20:04:59.000,186,11061365,-795,0,1720123498,12579.385576929992,159.65778924000188,54401.49051888 2024-07-04,20:05:00.000,186,11061318,-795,0,1720123499,12579.452940030002,159.587297940001,54401.595325680006 2024-07-04,20:05:01.000,186,11061353,-795,0,1720123500,12579.500094199997,159.45336446999863,54401.66519688001 2024-07-04,20:05:02.000,186,11061297,-795,0,1720123501,12579.466412649992,159.36877490999905,54401.65122264 2024-07-04,20:05:03.000,186,11061324,-795,0,1720123502,12579.432731100002,159.2771362200001,54401.65820976 2024-07-04,20:05:04.000,186,11061239,-795,0,1720123503,12579.412522170001,159.20664491999923,54401.672184 2024-07-04,20:05:05.000,186,11061296,-795,0,1720123504,12579.392313240001,159.15730101000372,54401.70711960001 2024-07-04,20:05:06.000,186,11061338,-795,0,1720123505,12579.419258479997,159.0938588400022,54401.70711960001 2024-07-04,20:05:07.000,186,11061328,-795,0,1720123506,12579.338422759996,159.129104489999,54401.51846736001 2024-07-04,20:05:08.000,186,11061358,-795,0,1720123507,12579.399049549997,159.14320274999773,54401.595325680006 2024-07-04,20:05:09.000,186,11061335,-795,0,1720123508,12579.392313240001,159.15730101000372,54401.75602944001 2024-07-04,20:05:10.000,186,11061341,-795,0,1720123509,12579.425994789992,159.15730101000372,54401.81891352 2024-07-04,20:05:11.000,186,11061352,-795,0,1720123510,12579.412522170001,159.1784484000018,54401.88179760001 2024-07-04,20:05:12.000,186,11061276,-795,0,1720123511,12579.345159069991,159.20664491999923,54401.67917112 2024-07-04,20:05:13.000,186,11061336,-795,0,1720123512,12579.298004899996,159.19959578999988,54401.763016560006 2024-07-04,20:05:14.000,186,11061337,-795,0,1720123513,12579.284532279991,159.23484144000395,54401.79096504 2024-07-04,20:05:15.000,186,11061363,-795,0,1720123514,12579.2306418,159.14320274999773,54401.811926400005 2024-07-04,20:05:16.000,186,11061356,-795,0,1720123515,12579.12959715,159.22074317999795,54401.72109384 2024-07-04,20:05:17.000,186,11061301,-795,0,1720123516,12578.98813464,159.1784484000018,54401.63026128 2024-07-04,20:05:18.000,186,11061338,-795,0,1720123517,12579.116124529995,159.13615361999837,54401.88179760001 2024-07-04,20:05:19.000,186,11061337,-795,0,1720123518,12579.04202511999,159.05156405999878,54402.00057864001 2024-07-04,20:05:20.000,186,11061315,-795,0,1720123519,12578.98813464,158.97402362999856,54401.93769456 2024-07-04,20:05:21.000,186,11061339,-795,0,1720123520,12578.96792571,158.85418842000217,54401.9866044 2024-07-04,20:05:22.000,186,11061372,-795,0,1720123521,12578.92077153999,158.79074625000067,54401.86782336 2024-07-04,20:05:23.000,186,11061346,-795,0,1720123522,12578.893826299995,158.71320582000044,54401.9866044 2024-07-04,20:05:24.000,186,11061356,-795,0,1720123523,12578.90729892,158.69910756000172,54402.04948848001 2024-07-04,20:05:25.000,186,11061331,-795,0,1720123524,12578.92750785,158.6568127799983,54402.09141120001 2024-07-04,20:05:26.000,186,11061342,-795,0,1720123525,12578.90056260999,158.61451800000214,54402.0564756 2024-07-04,20:05:27.000,186,11061344,-795,0,1720123526,12578.90056260999,158.6356653900002,54402.11935968001 2024-07-04,20:05:28.000,186,11061362,-795,0,1720123527,12578.893826299995,158.64271451999957,54402.09141120001 2024-07-04,20:05:29.000,186,11061360,-795,0,1720123528,12578.792781649994,158.64976364999893,54402.17525664 2024-07-04,20:05:30.000,186,11061345,-795,0,1720123529,12578.88035367999,158.66386190999765,54402.11237256 2024-07-04,20:05:31.000,186,11061330,-795,0,1720123530,12578.88035367999,158.62861626000085,54402.11237256 2024-07-04,20:05:32.000,186,11061341,-795,0,1720123531,12578.94771678,158.69205843000236,54402.1612824 2024-07-04,20:05:33.000,186,11061383,-795,0,1720123532,12578.96118939999,158.72730407999916,54402.28006344 2024-07-04,20:05:34.000,186,11061303,-795,0,1720123533,12578.94098046999,158.80484450999938,54402.21019224001 2024-07-04,20:05:35.000,186,11061335,-795,0,1720123534,12578.873617369994,158.8823849399996,54402.147308160005 2024-07-04,20:05:36.000,186,11061275,-795,0,1720123535,12578.873617369994,158.97402362999856,54402.25910208001 2024-07-04,20:05:37.000,186,11061399,-795,0,1720123536,12578.806254269999,159.03746580000006,54402.21019224001 2024-07-04,20:05:38.000,186,11061376,-795,0,1720123537,12578.732154859994,159.05156405999878,54402.11935968001 2024-07-04,20:05:39.000,186,11061344,-795,0,1720123538,12578.711945929994,159.0797605800035,54402.16826952001 2024-07-04,20:05:40.000,186,11061355,-795,0,1720123539,12578.745627479999,159.13615361999837,54402.15429528 2024-07-04,20:05:41.000,186,11061345,-795,0,1720123540,12578.75910009999,159.129104489999,54402.3010248 2024-07-04,20:05:42.000,186,11061315,-795,0,1720123541,12578.786045339999,159.1784484000018,54402.23814072001 2024-07-04,20:05:43.000,186,11061324,-795,0,1720123542,12578.772572719994,159.15025188000436,54402.1612824 2024-07-04,20:05:44.000,186,11061295,-795,0,1720123543,12578.83993581999,159.2277923100046,54402.245127840004 2024-07-04,20:05:45.000,186,11061365,-795,0,1720123544,12578.934244159995,159.24893970000267,54402.314999040005 2024-07-04,20:05:46.000,186,11061310,-795,0,1720123545,12578.914035229995,159.31238187000417,54402.21717936001 2024-07-04,20:05:47.000,186,11061324,-795,0,1720123546,12578.914035229995,159.31238187000417,54402.245127840004 2024-07-04,20:05:48.000,186,11061344,-795,0,1720123547,12578.94771678,159.38287316999777,54402.21717936001 2024-07-04,20:05:49.000,186,11061344,-795,0,1720123548,12578.98139832999,159.41811882000184,54402.48967704 2024-07-04,20:05:50.000,186,11061357,-795,0,1720123549,12579.06897036,159.460413599998,54402.55256112001 2024-07-04,20:05:51.000,186,11061376,-795,0,1720123550,12579.075706669995,159.48156099000335,54402.54557400001 2024-07-04,20:05:52.000,186,11061301,-795,0,1720123551,12579.00160725999,159.5520522900042,54402.48967704 2024-07-04,20:05:53.000,186,11061381,-795,0,1720123552,12578.96118939999,159.5731996800023,54402.47570280001 2024-07-04,20:05:54.000,186,11061334,-795,0,1720123553,12578.893826299995,159.59434707000037,54402.4407672 2024-07-04,20:05:55.000,186,11061340,-795,0,1720123554,12578.92077153999,159.60139619999973,54402.53858688 2024-07-04,20:05:56.000,186,11061348,-795,0,1720123555,12578.88708999,159.60844532999909,54402.53858688 2024-07-04,20:05:57.000,186,11061394,-795,0,1720123556,12578.873617369994,159.6225435899978,54402.55256112001 2024-07-04,20:05:58.000,186,11061310,-795,0,1720123557,12578.893826299995,159.6366418500038,54402.580509600004 2024-07-04,20:05:59.000,186,11061354,-795,0,1720123558,12578.90729892,159.64369098000316,54402.6154452 2024-07-04,20:06:00.000,186,11061260,-795,0,1720123559,12578.92750785,159.67893662999995,54402.64339368001 2024-07-04,20:06:01.000,186,11061344,-795,0,1720123560,12578.92750785,159.69303488999867,54402.6154452 2024-07-04,20:06:02.000,186,11061340,-795,0,1720123561,12578.90056260999,159.72123141000338,54402.56653536 2024-07-04,20:06:03.000,186,11061315,-795,0,1720123562,12578.84667213,159.72828054000274,54402.39884448 2024-07-04,20:06:04.000,186,11061325,-795,0,1720123563,12578.893826299995,159.70008401999803,54402.53858688 2024-07-04,20:06:05.000,186,11061346,-795,0,1720123564,12578.994870949995,159.69303488999867,54402.580509600004 2024-07-04,20:06:06.000,186,11061299,-795,0,1720123565,12579.04202511999,159.69303488999867,54402.65736792 2024-07-04,20:06:07.000,186,11061308,-795,0,1720123566,12579.156542389996,159.6718875000006,54402.7551876 2024-07-04,20:06:08.000,186,11061338,-795,0,1720123567,12579.244114419991,159.64369098000316,54402.79711032 2024-07-04,20:06:09.000,186,11061351,-795,0,1720123568,12579.27105966,159.6225435899978,54402.7551876 2024-07-04,20:06:10.000,186,11061276,-795,0,1720123569,12579.318213829996,159.62959272000444,54402.748200480004 2024-07-04,20:06:11.000,186,11061349,-795,0,1720123570,12579.372104310001,159.587297940001,54402.85300728 2024-07-04,20:06:12.000,186,11061350,-795,0,1720123571,12579.378840619996,159.59434707000037,54402.79711032 2024-07-04,20:06:13.000,186,11061375,-795,0,1720123572,12579.425994789992,159.58024881000165,54402.79012320001 2024-07-04,20:06:14.000,186,11061370,-795,0,1720123573,12579.459676339997,159.61549445999844,54402.79012320001 2024-07-04,20:06:15.000,186,11061400,-795,0,1720123574,12579.533775750002,159.587297940001,54402.88095576001 2024-07-04,20:06:16.000,186,11061282,-795,0,1720123575,12579.533775750002,159.60139619999973,54402.80409744 2024-07-04,20:06:17.000,186,11061356,-795,0,1720123576,12579.628084089993,159.58024881000165,54402.81108456001 2024-07-04,20:06:18.000,186,11061357,-795,0,1720123577,12579.634820400002,159.587297940001,54402.64339368001 2024-07-04,20:06:19.000,186,11061368,-795,0,1720123578,12579.661765639998,159.60139619999973,54402.62243232001 2024-07-04,20:06:20.000,186,11061303,-795,0,1720123579,12579.681974569998,159.65778924000188,54402.769161840006 2024-07-04,20:06:21.000,186,11061324,-795,0,1720123580,12579.749337669993,159.6718875000006,54402.79711032 2024-07-04,20:06:22.000,186,11061350,-795,0,1720123581,12579.702183499998,159.74942793000082,54402.76217472001 2024-07-04,20:06:23.000,186,11061346,-795,0,1720123582,12579.708919809993,159.71418228000402,54402.7551876 2024-07-04,20:06:24.000,186,11061247,-795,0,1720123583,12579.735865049988,159.72828054000274,54402.89493 2024-07-04,20:06:25.000,186,11061367,-795,0,1720123584,12579.783019219998,159.70008401999803,54402.84602016 2024-07-04,20:06:26.000,186,11061324,-795,0,1720123585,12579.783019219998,159.7353296700021,54402.81108456001 2024-07-04,20:06:27.000,186,11061387,-795,0,1720123586,12579.843646009998,159.70713315000467,54402.79711032 2024-07-04,20:06:28.000,186,11061328,-795,0,1720123587,12579.911009109994,159.69303488999867,54402.79012320001 2024-07-04,20:06:29.000,186,11061347,-795,0,1720123588,12579.99858113999,159.65074011000252,54402.83903304001 2024-07-04,20:06:30.000,186,11061316,-795,0,1720123589,12580.052471619994,159.6366418500038,54402.73422624 2024-07-04,20:06:31.000,186,11061290,-795,0,1720123590,12580.22087936999,159.61549445999844,54402.866981520005 2024-07-04,20:06:32.000,186,11061308,-795,0,1720123591,12580.26803354,159.60139619999973,54402.90191712 2024-07-04,20:06:33.000,186,11061312,-795,0,1720123592,12580.294978779995,159.56615055000293,54402.85999440001 2024-07-04,20:06:34.000,186,11061321,-795,0,1720123593,12580.355605569996,159.5731996800023,54402.76217472001 2024-07-04,20:06:35.000,186,11061315,-795,0,1720123594,12580.422968669991,159.53090489999886,54402.85300728 2024-07-04,20:06:36.000,186,11061366,-795,0,1720123595,12580.3084514,159.5731996800023,54402.74121336001 2024-07-04,20:06:37.000,186,11061371,-795,0,1720123596,12580.34213294999,159.587297940001,54402.90890424001 2024-07-04,20:06:38.000,186,11061344,-795,0,1720123597,12580.28150615999,159.6225435899978,54402.88095576001 2024-07-04,20:06:39.000,186,11061284,-795,0,1720123598,12580.26129722999,159.62959272000444,54402.83903304001 2024-07-04,20:06:40.000,186,11061321,-795,0,1720123599,12580.173725199995,159.6366418500038,54402.92287848 2024-07-04,20:06:41.000,186,11061378,-795,0,1720123600,12580.16698889,159.58024881000165,54402.89493 2024-07-04,20:06:42.000,186,11061321,-795,0,1720123601,12580.24108829999,159.5520522900042,54402.936852720006 2024-07-04,20:06:43.000,186,11061348,-795,0,1720123602,12580.294978779995,159.6366418500038,54402.85300728 2024-07-04,20:06:44.000,186,11061385,-795,0,1720123603,12580.36907819,159.74942793000082,54402.87396864 2024-07-04,20:06:45.000,186,11061354,-795,0,1720123604,12580.443177599991,159.86926314000448,54402.866981520005 2024-07-04,20:06:46.000,186,11061379,-795,0,1720123605,12580.463386529991,159.96090183000342,54402.985762560005 2024-07-04,20:06:47.000,186,11061367,-795,0,1720123606,12580.44991391,160.02434399999765,54402.99274968 2024-07-04,20:06:48.000,186,11061300,-795,0,1720123607,12580.42970498,160.10188442999788,54403.04864664001 2024-07-04,20:06:49.000,186,11061373,-795,0,1720123608,12580.443177599991,160.1441792100013,54403.02069816 2024-07-04,20:06:50.000,186,11061338,-795,0,1720123609,12580.40275973999,160.1935231200041,54403.05563376001 2024-07-04,20:06:51.000,186,11061347,-795,0,1720123610,12580.44991391,160.24286702999962,54403.09755648001 2024-07-04,20:06:52.000,186,11061323,-795,0,1720123611,12580.40275973999,160.33450571999856,54403.16742768 2024-07-04,20:06:53.000,186,11061363,-795,0,1720123612,12580.38255080999,160.32040745999984,54403.11153072 2024-07-04,20:06:54.000,186,11061356,-795,0,1720123613,12580.34886926,160.376800500002,54403.17441480001 2024-07-04,20:06:55.000,186,11061325,-795,0,1720123614,12580.396023429996,160.40499701999943,54403.23729888 2024-07-04,20:06:56.000,186,11061287,-795,0,1720123615,12580.34886926,160.44729180000286,54403.22332464001 2024-07-04,20:06:57.000,186,11061318,-795,0,1720123616,12580.335396639995,160.43319354000414,54403.13249208 2024-07-04,20:06:58.000,186,11061323,-795,0,1720123617,12580.28824247,160.48253744999965,54403.11851784 2024-07-04,20:06:59.000,186,11061340,-795,0,1720123618,12580.274769849995,160.51778310000373,54403.083582240004 2024-07-04,20:07:00.000,186,11061300,-795,0,1720123619,12580.28150615999,160.60942179000267,54403.104543600006 2024-07-04,20:07:01.000,186,11061299,-795,0,1720123620,12580.32192401999,160.63056918000075,54403.16742768 2024-07-04,20:07:02.000,186,11061294,-795,0,1720123621,12580.274769849995,160.72925699999905,54403.11153072 2024-07-04,20:07:03.000,186,11061323,-795,0,1720123622,12580.20740675,160.76450265000312,54403.05563376001 2024-07-04,20:07:04.000,186,11061343,-795,0,1720123623,12580.193934129995,160.80679742999928,54403.18140192 2024-07-04,20:07:05.000,186,11061315,-795,0,1720123624,12580.16025257999,160.79269917000056,54403.09056936 2024-07-04,20:07:06.000,186,11061347,-795,0,1720123625,12580.072680549994,160.820895689998,54403.06262088 2024-07-04,20:07:07.000,186,11061329,-795,0,1720123626,12579.931218039994,160.77860091000184,54402.90890424001 2024-07-04,20:07:08.000,186,11061298,-795,0,1720123627,12579.843646009998,160.79269917000056,54402.89493 2024-07-04,20:07:09.000,186,11061329,-795,0,1720123628,12579.722392429998,160.8702396000008,54402.985762560005 2024-07-04,20:07:10.000,186,11061300,-795,0,1720123629,12579.580929919997,161.02532046000124,54402.97178832 2024-07-04,20:07:11.000,186,11061307,-795,0,1720123630,12579.574193610002,161.1944995800004,54403.04165952 2024-07-04,20:07:12.000,186,11061310,-795,0,1720123631,12579.553984680002,161.3072856600047,54402.985762560005 2024-07-04,20:07:13.000,186,11061301,-795,0,1720123632,12579.668501949993,161.29318739999871,54403.01371104 2024-07-04,20:07:14.000,186,11061333,-795,0,1720123633,12579.756073979988,161.29318739999871,54403.09056936 2024-07-04,20:07:15.000,186,11061328,-795,0,1720123634,12579.843646009998,161.29318739999871,54403.11153072 2024-07-04,20:07:16.000,186,11061346,-795,0,1720123635,12579.796491839988,161.3284330500028,54403.09755648001 2024-07-04,20:07:17.000,186,11061311,-795,0,1720123636,12579.931218039994,161.3777769599983,54403.23031176 2024-07-04,20:07:18.000,186,11061363,-795,0,1720123637,12579.964899589999,161.46941565000452,54403.18140192 2024-07-04,20:07:19.000,186,11061351,-795,0,1720123638,12580.01879006999,161.49761217000196,54403.13249208 2024-07-04,20:07:20.000,186,11061367,-795,0,1720123639,12580.113098409995,161.56810347000282,54403.30018296 2024-07-04,20:07:21.000,186,11061381,-795,0,1720123640,12580.22087936999,161.5892508600009,54403.2792216 2024-07-04,20:07:22.000,186,11061342,-795,0,1720123641,12580.24108829999,161.66679129000113,54403.28620872 2024-07-04,20:07:23.000,186,11061372,-795,0,1720123642,12580.335396639995,161.69498780999857,54403.34210568001 2024-07-04,20:07:24.000,186,11061336,-795,0,1720123643,12580.38928712,161.75842998000007,54403.251273120004 2024-07-04,20:07:25.000,186,11061316,-795,0,1720123644,12580.517277009996,161.74433172000136,54403.28620872 2024-07-04,20:07:26.000,186,11061344,-795,0,1720123645,12580.571167490001,161.79367563000415,54403.38402840001 2024-07-04,20:07:27.000,186,11061350,-795,0,1720123646,12580.672212140002,161.8359704100003,54403.39101552001 2024-07-04,20:07:28.000,186,11061285,-795,0,1720123647,12580.705893689992,161.87826519000373,54403.37704128 2024-07-04,20:07:29.000,186,11061399,-795,0,1720123648,12580.766520479992,161.90646171000117,54403.32813144 2024-07-04,20:07:30.000,186,11061329,-795,0,1720123649,12580.793465720002,161.92760909999924,54403.36306704001 2024-07-04,20:07:31.000,186,11061306,-795,0,1720123650,12580.786729409992,161.92055996999989,54403.2093504 2024-07-04,20:07:32.000,186,11061322,-795,0,1720123651,12580.894510370003,161.9981004000001,54403.37704128 2024-07-04,20:07:33.000,186,11061371,-795,0,1720123652,12580.968609779993,161.96285475000332,54403.4538996 2024-07-04,20:07:34.000,186,11061326,-795,0,1720123653,12581.002291329998,161.96990388000268,54403.50280944 2024-07-04,20:07:35.000,186,11061323,-795,0,1720123654,12581.143753839999,161.9346582299986,54403.61460336 2024-07-04,20:07:36.000,186,11061238,-795,0,1720123655,12581.116808599989,161.84301953999966,54403.537745040005 2024-07-04,20:07:37.000,186,11061333,-795,0,1720123656,12581.204380629999,161.77957736999815,54403.488835200005 2024-07-04,20:07:38.000,186,11061339,-795,0,1720123657,12581.28521635,161.69498780999857,54403.43293824001 2024-07-04,20:07:39.000,186,11061347,-795,0,1720123658,12581.40646993,161.58220173000154,54403.54473216 2024-07-04,20:07:40.000,186,11061319,-795,0,1720123659,12581.54119612999,161.51171043000068,54403.64953896001 2024-07-04,20:07:41.000,186,11061333,-795,0,1720123660,12581.662449709991,161.45531738999853,54403.69146168 2024-07-04,20:07:42.000,186,11061353,-795,0,1720123661,12581.810648530001,161.3918752200043,54403.57966776001 2024-07-04,20:07:43.000,186,11061355,-715,0,1720123662,12581.918429489997,161.30023652999807,54403.61460336 2024-07-04,20:07:44.000,186,11061331,-795,0,1720123663,12582.120518789998,161.23679436000384,54403.74037152 2024-07-04,20:07:45.000,186,11061323,-795,0,1720123664,12582.268717609993,161.15220480000426,54403.68447456 2024-07-04,20:07:46.000,186,11061290,-795,0,1720123665,12582.329344399994,161.05351697999868,54403.71242304 2024-07-04,20:07:47.000,186,11061370,-795,0,1720123666,12582.45733428999,160.95482916000037,54403.705435920005 2024-07-04,20:07:48.000,186,11061325,-795,0,1720123667,12582.53817000999,160.8490922100027,54403.62857760001 2024-07-04,20:07:49.000,186,11061324,-795,0,1720123668,12582.592060489995,160.72925699999905,54403.63556472 2024-07-04,20:07:50.000,186,11061325,-795,0,1720123669,12582.693105139995,160.60942179000267,54403.6635132 2024-07-04,20:07:51.000,186,11061330,-795,0,1720123670,12582.84804027,160.51778310000373,54403.76832000001 2024-07-04,20:07:52.000,186,11061308,-795,0,1720123671,12582.901930749991,160.39794789000007,54403.81024272 2024-07-04,20:07:53.000,186,11061343,-795,0,1720123672,12582.895194439996,160.2781126800037,54403.64255184 2024-07-04,20:07:54.000,186,11061320,-795,0,1720123673,12582.976030159996,160.1935231200041,54403.6635132 2024-07-04,20:07:55.000,186,11061336,-795,0,1720123674,12582.976030159996,160.09483529999852,54403.64953896001 2024-07-04,20:07:56.000,186,11061307,-795,0,1720123675,12583.023184329992,160.00319660999958,54403.8032556 2024-07-04,20:07:57.000,186,11061368,-795,0,1720123676,12583.070338500002,159.96795096000278,54403.824216960005 2024-07-04,20:07:58.000,186,11061301,-795,0,1720123677,12582.962557539991,159.90450879000127,54403.83120408 2024-07-04,20:07:59.000,186,11061321,-795,0,1720123678,12582.928875990001,159.86221400999784,54403.72639728001 2024-07-04,20:08:00.000,186,11061300,-795,0,1720123679,12582.841303959991,159.84811574999912,54403.90107528 2024-07-04,20:08:01.000,186,11061316,-795,0,1720123680,12582.895194439996,159.84106661999976,54403.89408816001 2024-07-04,20:08:02.000,186,11061283,-795,0,1720123681,12582.80762241,159.80582097000297,54403.86613968001 2024-07-04,20:08:03.000,186,11061334,-795,0,1720123682,12582.76720455,159.81287010000233,54403.69146168 2024-07-04,20:08:04.000,186,11061379,-795,0,1720123683,12582.78067716999,159.8340174900004,54403.85915256 2024-07-04,20:08:05.000,186,11061332,-795,0,1720123684,12582.90866706,159.81287010000233,54403.99889496 2024-07-04,20:08:06.000,186,11061375,-795,0,1720123685,12582.989502780001,159.79172271000425,54403.98492072001 2024-07-04,20:08:07.000,186,11061377,-795,0,1720123686,12583.083811119992,159.80582097000297,54403.96395936001 2024-07-04,20:08:08.000,186,11061347,-795,0,1720123687,12583.184855769992,159.79172271000425,54403.9080624 2024-07-04,20:08:09.000,186,11061326,-795,0,1720123688,12583.198328389997,159.7705753199989,54403.76133288 2024-07-04,20:08:10.000,186,11061324,-795,0,1720123689,12583.306109349993,159.71418228000402,54403.873126800005 2024-07-04,20:08:11.000,186,11061356,-795,0,1720123690,12583.467780789993,159.6859857599993,54403.824216960005 2024-07-04,20:08:12.000,186,11061362,-795,0,1720123691,12583.548616509994,159.65074011000252,54404.01286920001 2024-07-04,20:08:13.000,186,11061335,-795,0,1720123692,12583.642924849999,159.66483837000123,54403.89408816001 2024-07-04,20:08:14.000,186,11061339,-795,0,1720123693,12583.589034369994,159.6225435899978,54403.942998000006 2024-07-04,20:08:15.000,186,11061358,-795,0,1720123694,12583.602506989999,159.6225435899978,54403.88011392 2024-07-04,20:08:16.000,186,11061309,-795,0,1720123695,12583.609243299994,159.60844532999909,54403.922036640004 2024-07-04,20:08:17.000,186,11061325,-795,0,1720123696,12583.568825439994,159.67893662999995,54403.74735864001 2024-07-04,20:08:18.000,186,11061336,-795,0,1720123697,12583.595770679989,159.74942793000082,54403.83120408 2024-07-04,20:08:19.000,186,11061343,-795,0,1720123698,12583.63618853999,159.81287010000233,54403.8381912 2024-07-04,20:08:20.000,186,11061354,-795,0,1720123699,12583.663133779999,159.8833614000032,54404.01286920001 2024-07-04,20:08:21.000,186,11061358,-795,0,1720123700,12583.710287949994,159.98909835000086,54403.97094648 2024-07-04,20:08:22.000,186,11061311,-795,0,1720123701,12583.70355164,160.09483529999852,54403.93601088001 2024-07-04,20:08:23.000,186,11061293,-795,0,1720123702,12583.750705809995,160.20762138000282,54403.873126800005 2024-07-04,20:08:24.000,186,11061344,-715,0,1720123703,12583.75744211999,160.30630920000112,54403.97094648 2024-07-04,20:08:25.000,186,11061323,-795,0,1720123704,12583.80459629,160.4120461499988,54403.90107528 2024-07-04,20:08:26.000,186,11061291,-795,0,1720123705,12583.80459629,160.53188136000244,54403.95697224 2024-07-04,20:08:27.000,186,11061347,-795,0,1720123706,12583.76417843,160.60942179000267,54403.95697224 2024-07-04,20:08:28.000,186,11061384,-795,0,1720123707,12583.75744211999,160.71515874000033,54403.90107528 2024-07-04,20:08:29.000,186,11061336,-795,0,1720123708,12583.75744211999,160.834993950004,54404.00588208 2024-07-04,20:08:30.000,186,11061338,-795,0,1720123709,12583.7439695,160.92663264000294,54404.13863736 2024-07-04,20:08:31.000,186,11061354,-795,0,1720123710,12583.70355164,161.0958117600021,54404.08274040001 2024-07-04,20:08:32.000,186,11061347,-795,0,1720123711,12583.609243299994,161.2438434900032,54404.01286920001 2024-07-04,20:08:33.000,186,11061295,-795,0,1720123712,12583.589034369994,161.3284330500028,54404.07575328 2024-07-04,20:08:34.000,186,11061307,-795,0,1720123713,12583.514934959989,161.45531738999853,54404.13165024001 2024-07-04,20:08:35.000,186,11061333,-795,0,1720123714,12583.501462339998,161.56810347000282,54404.257418400004 2024-07-04,20:08:36.000,186,11061346,-795,0,1720123715,12583.407153999993,161.70203693999792,54404.257418400004 2024-07-04,20:08:37.000,186,11061330,-795,0,1720123716,12583.353263520003,161.84301953999966,54404.327289600005 2024-07-04,20:08:38.000,186,11061345,-795,0,1720123717,12583.245482559993,162.00514952999947,54404.30632824 2024-07-04,20:08:39.000,186,11061302,-795,0,1720123718,12583.097283739997,162.16023038999992,54404.33427672 2024-07-04,20:08:40.000,186,11061287,-795,0,1720123719,12583.070338500002,162.30121299000166,54404.32030248001 2024-07-04,20:08:41.000,186,11061311,-795,0,1720123720,12582.928875990001,162.46334298000147,54404.19453432 2024-07-04,20:08:42.000,186,11061278,-795,0,1720123721,12582.895194439996,162.5761290599985,54404.34825096001 2024-07-04,20:08:43.000,186,11061309,-795,0,1720123722,12582.861512889991,162.7030134000015,54404.46703200001 2024-07-04,20:08:44.000,186,11061350,-795,0,1720123723,12582.794149789996,162.83694687000389,54404.43908352001 2024-07-04,20:08:45.000,186,11061335,-795,0,1720123724,12582.733522999995,162.95678208000027,54404.46703200001 2024-07-04,20:08:46.000,186,11061314,-795,0,1720123725,12582.632478349995,163.01317512000242,54404.41812216001 2024-07-04,20:08:47.000,186,11061302,-795,0,1720123726,12582.632478349995,163.04137163999985,54404.662671360005 2024-07-04,20:08:48.000,186,11061272,-795,0,1720123727,12582.531433699995,163.08366642000328,54404.62773576 2024-07-04,20:08:49.000,186,11061310,-795,0,1720123728,12582.363025949999,163.12596119999944,54404.51594184001 2024-07-04,20:08:50.000,186,11061351,-795,0,1720123729,12582.322608089999,163.06956816000456,54404.592800160004 2024-07-04,20:08:51.000,186,11061361,-795,0,1720123730,12582.302399159998,163.05546989999857,54404.58581304001 2024-07-04,20:08:52.000,186,11061329,-795,0,1720123731,12582.410180119994,163.02727338000113,54404.662671360005 2024-07-04,20:08:53.000,186,11061345,-795,0,1720123732,12582.592060489995,163.20350162999966,54404.66965848 2024-07-04,20:08:54.000,186,11061361,-795,0,1720123733,12582.72678669,163.43612292000034,54404.69061984 2024-07-04,20:08:55.000,186,11061348,-795,0,1720123734,12582.72678669,163.73218638000253,54404.78843952 2024-07-04,20:08:56.000,186,11061355,-795,0,1720123735,12582.632478349995,163.9507094100045,54404.69760696 2024-07-04,20:08:57.000,186,11061353,-715,0,1720123736,12582.612269419995,164.0846428799996,54404.760491040004 2024-07-04,20:08:58.000,186,11061331,-795,0,1720123737,12582.61900572999,164.14103592000174,54404.72555544001 2024-07-04,20:08:59.000,186,11061341,-795,0,1720123738,12582.733522999995,164.23267461000069,54404.83734936 2024-07-04,20:09:00.000,186,11061346,-795,0,1720123739,12582.78067716999,164.2115272200026,54404.80940088 2024-07-04,20:09:01.000,186,11061373,-795,0,1720123740,12582.90866706,164.20447809000325,54404.998053120005 2024-07-04,20:09:02.000,186,11061356,-795,0,1720123741,12582.928875990001,164.19037983000453,54404.93516904 2024-07-04,20:09:03.000,186,11061332,-795,0,1720123742,12582.88845813,164.1974289600039,54404.84433648 2024-07-04,20:09:04.000,186,11061300,-795,0,1720123743,12582.82783134,164.23972374000004,54404.69760696 2024-07-04,20:09:05.000,186,11061324,-795,0,1720123744,12582.80088609999,164.21857635000197,54404.72555544001 2024-07-04,20:09:06.000,186,11061325,-795,0,1720123745,12582.72678669,164.2467728699994,54404.77446528001 2024-07-04,20:09:07.000,186,11061326,-795,0,1720123746,12582.55837893999,164.23972374000004,54404.78843952 2024-07-04,20:09:08.000,186,11061347,-795,0,1720123747,12582.52469739,164.1833306999979,54404.73952968 2024-07-04,20:09:09.000,186,11061300,-795,0,1720123748,12582.54490632,164.13398679000238,54404.84433648 2024-07-04,20:09:10.000,186,11061290,-795,0,1720123749,12582.551642629995,163.99300419000065,54404.78843952 2024-07-04,20:09:11.000,186,11061306,-795,0,1720123750,12582.54490632,163.9366111499985,54404.71856832 2024-07-04,20:09:12.000,186,11061285,-795,0,1720123751,12582.531433699995,163.85907071999827,54404.59978728 2024-07-04,20:09:13.000,186,11061359,-795,0,1720123752,12582.54490632,163.79562855000404,54404.543890320005 2024-07-04,20:09:14.000,186,11061357,-795,0,1720123753,12582.64595097,163.71103899000445,54404.60677440001 2024-07-04,20:09:15.000,186,11061337,-795,0,1720123754,12582.74025930999,163.6546459500023,54404.53690320001 2024-07-04,20:09:16.000,186,11061347,-795,0,1720123755,12582.713314069995,163.61235116999887,54404.52292896 2024-07-04,20:09:17.000,186,11061313,-795,0,1720123756,12582.82783134,163.59825291000016,54404.5718388 2024-07-04,20:09:18.000,186,11061283,-795,0,1720123757,12582.88845813,163.56300726000336,54404.5718388 2024-07-04,20:09:19.000,186,11061329,-795,0,1720123758,12582.901930749991,163.53481073999865,54404.5019676 2024-07-04,20:09:20.000,186,11061300,-795,0,1720123759,12582.976030159996,163.49956509000185,54404.55087744 2024-07-04,20:09:21.000,186,11061337,-795,0,1720123760,12582.996239089996,163.5066142200012,54404.48100624 2024-07-04,20:09:22.000,186,11061327,-795,0,1720123761,12583.083811119992,163.42202466000163,54404.52991608 2024-07-04,20:09:23.000,186,11061327,-795,0,1720123762,12583.077074809997,163.42202466000163,54404.41812216001 2024-07-04,20:09:24.000,186,11061300,-795,0,1720123763,12583.104020049992,163.38677901000483,54404.48799336001 2024-07-04,20:09:25.000,186,11061360,-795,0,1720123764,12583.218537319997,163.35858249000012,54404.60677440001 2024-07-04,20:09:26.000,186,11061313,-795,0,1720123765,12583.265691489993,163.2810420599999,54404.58581304001 2024-07-04,20:09:27.000,186,11061334,-795,0,1720123766,12583.346527209993,163.25284554000245,54404.57882592 2024-07-04,20:09:28.000,186,11061249,-795,0,1720123767,12583.380208759998,163.1964525000003,54404.52292896 2024-07-04,20:09:29.000,186,11061338,-795,0,1720123768,12583.407153999993,163.08366642000328,54404.4320964 2024-07-04,20:09:30.000,186,11061273,-795,0,1720123769,12583.508198649994,163.00612599000306,54404.5019676 2024-07-04,20:09:31.000,186,11061329,-755,0,1720123770,12583.595770679989,162.94268382000155,54404.47401912 2024-07-04,20:09:32.000,186,11061292,-795,0,1720123771,12583.730496879994,162.83694687000389,54404.48799336001 2024-07-04,20:09:33.000,186,11061361,-795,0,1720123772,12583.811332599995,162.80875034999917,54404.34825096001 2024-07-04,20:09:34.000,186,11061292,-795,0,1720123773,12583.97974034999,162.71711166000023,54404.34126384 2024-07-04,20:09:35.000,186,11061341,-795,0,1720123774,12584.161620719991,162.6889151400028,54404.58581304001 2024-07-04,20:09:36.000,186,11061295,-795,0,1720123775,12584.316555849997,162.6043255800032,54404.52991608 2024-07-04,20:09:37.000,186,11061346,-795,0,1720123776,12584.390655260002,162.59727645000385,54404.50895472 2024-07-04,20:09:38.000,186,11061337,-795,0,1720123777,12584.491699910002,162.56907992999913,54404.39017368001 2024-07-04,20:09:39.000,186,11061323,-795,0,1720123778,12584.586008249993,162.53383428000234,54404.34126384 2024-07-04,20:09:40.000,186,11061361,-795,0,1720123779,12584.720734449998,162.5408834100017,54404.46703200001 2024-07-04,20:09:41.000,186,11061324,-795,0,1720123780,12584.808306479994,162.63252210000064,54404.5019676 2024-07-04,20:09:42.000,186,11061283,-795,0,1720123781,12584.87566957999,162.63957123,54404.43908352001 2024-07-04,20:09:43.000,186,11061363,-795,0,1720123782,12584.882405889999,162.71711166000023,54404.24344416 2024-07-04,20:09:44.000,186,11061306,-795,0,1720123783,12584.990186849995,162.7523573100043,54404.33427672 2024-07-04,20:09:45.000,186,11061309,-795,0,1720123784,12585.06428626,162.81579947999853,54404.24344416 2024-07-04,20:09:46.000,186,11061276,-795,0,1720123785,12585.19901245999,162.83694687000389,54404.12466312 2024-07-04,20:09:47.000,186,11061341,-795,0,1720123786,12585.380892829991,162.8862907799994,54404.14562448 2024-07-04,20:09:48.000,186,11061357,-795,0,1720123787,12585.529091650002,162.89333990999876,54404.110688880006 2024-07-04,20:09:49.000,186,11061348,-795,0,1720123788,12585.731180950002,162.9144873000041,54404.19453432 2024-07-04,20:09:50.000,186,11061286,-795,0,1720123789,12585.919797629998,162.84399600000324,54404.27139264001 2024-07-04,20:09:51.000,186,11061289,-795,0,1720123790,12586.007369659994,162.87219252000068,54404.28536688 2024-07-04,20:09:52.000,186,11061288,-795,0,1720123791,12586.108414309994,162.80875034999917,54404.31331536 2024-07-04,20:09:53.000,186,11061323,-795,0,1720123792,12586.05452382999,162.7241607899996,54404.208508560005 2024-07-04,20:09:54.000,186,11061256,-795,0,1720123793,12586.067996449994,162.7382590499983,54404.33427672 2024-07-04,20:09:55.000,186,11061341,-795,0,1720123794,12586.081469069999,162.7382590499983,54404.3622252 2024-07-04,20:09:56.000,186,11061326,-795,0,1720123795,12586.03431489999,162.7241607899996,54404.48799336001 2024-07-04,20:09:57.000,186,11061357,-795,0,1720123796,12586.020842279999,162.7876029600011,54404.52292896 2024-07-04,20:09:58.000,186,11061306,-795,0,1720123797,12586.05452382999,162.8017012199998,54404.48100624 2024-07-04,20:09:59.000,186,11061329,-795,0,1720123798,12586.05452382999,162.84399600000324,54404.41812216001 2024-07-04,20:10:00.000,186,11061305,-795,0,1720123799,12586.189250029995,162.84399600000324,54404.592800160004 2024-07-04,20:10:01.000,186,11061357,-795,0,1720123800,12586.25661312999,162.92858556000283,54404.592800160004 2024-07-04,20:10:02.000,186,11061273,-795,0,1720123801,12586.431757189996,162.92858556000283,54404.60677440001 2024-07-04,20:10:03.000,186,11061370,-795,0,1720123802,12586.512592909996,163.02022425000177,54404.494980480005 2024-07-04,20:10:04.000,186,11061293,-795,0,1720123803,12586.707945900002,163.05546989999857,54404.55087744 2024-07-04,20:10:05.000,186,11061318,-795,0,1720123804,12586.910035200002,163.10481381000136,54404.7465168 2024-07-04,20:10:06.000,186,11061331,-795,0,1720123805,12587.038025089998,163.11186294000072,54404.75350392001 2024-07-04,20:10:07.000,186,11061346,-795,0,1720123806,12587.132333429989,163.14005945999816,54404.80241376001 2024-07-04,20:10:08.000,186,11061277,-795,0,1720123807,12587.25358700999,163.12596119999944,54404.8862592 2024-07-04,20:10:09.000,186,11061319,-795,0,1720123808,12587.300741179999,163.11186294000072,54404.80940088 2024-07-04,20:10:10.000,186,11061329,-795,0,1720123809,12587.388313209995,163.05546989999857,54404.85831072 2024-07-04,20:10:11.000,186,11061332,-795,0,1720123810,12587.388313209995,162.9990768600037,54404.99106600001 2024-07-04,20:10:12.000,186,11061300,-795,0,1720123811,12587.45567630999,162.96383120999963,54405.05395008 2024-07-04,20:10:13.000,186,11061375,-795,0,1720123812,12587.49609416999,162.9144873000041,54405.06792432001 2024-07-04,20:10:14.000,186,11061335,-795,0,1720123813,12587.54324834,162.86514339000132,54405.15875688001 2024-07-04,20:10:15.000,186,11061336,-795,0,1720123814,12587.59713881999,162.83694687000389,54405.32644776001 2024-07-04,20:10:16.000,186,11061293,-795,0,1720123815,12587.63755667999,162.7876029600011,54405.2006796 2024-07-04,20:10:17.000,186,11061329,-795,0,1720123816,12587.62408406,162.7876029600011,54405.22164096 2024-07-04,20:10:18.000,186,11061291,-795,0,1720123817,12587.651029299996,162.77350470000238,54405.1308084 2024-07-04,20:10:19.000,186,11061302,-795,0,1720123818,12587.65776560999,162.8017012199998,54405.05395008 2024-07-04,20:10:20.000,186,11061304,-795,0,1720123819,12587.718392399991,162.84399600000324,54405.20766672001 2024-07-04,20:10:21.000,186,11061297,-795,0,1720123820,12587.738601329991,162.83694687000389,54405.25657656001 2024-07-04,20:10:22.000,186,11061319,-795,0,1720123821,12587.74533764,162.77350470000238,54405.22164096 2024-07-04,20:10:23.000,186,11061296,-795,0,1720123822,12587.72512871,162.76645557000302,54405.25657656001 2024-07-04,20:10:24.000,186,11061281,-795,0,1720123823,12587.738601329991,162.74530817999766,54405.25657656001 2024-07-04,20:10:25.000,186,11061261,-675,0,1720123824,12587.67797453999,162.73120991999895,54405.17971824 2024-07-04,20:10:26.000,186,11061297,-795,0,1720123825,12587.74533764,162.74530817999766,54405.25657656001 2024-07-04,20:10:27.000,186,11061294,-795,0,1720123826,12587.69818346999,162.7382590499983,54405.263563680004 2024-07-04,20:10:28.000,186,11061313,-795,0,1720123827,12587.738601329991,162.71711166000023,54405.2705508 2024-07-04,20:10:29.000,186,11061341,-795,0,1720123828,12587.819437049991,162.7241607899996,54405.35439624001 2024-07-04,20:10:30.000,186,11061300,-795,0,1720123829,12587.947426940002,162.73120991999895,54405.431254560004 2024-07-04,20:10:31.000,186,11061348,-795,0,1720123830,12587.974372179997,162.71711166000023,54405.382344720005 2024-07-04,20:10:32.000,186,11061321,-795,0,1720123831,12588.088889450002,162.7030134000015,54405.41728032 2024-07-04,20:10:33.000,186,11061288,-795,0,1720123832,12588.129307310002,162.69596427000215,54405.36837048 2024-07-04,20:10:34.000,186,11061323,-795,0,1720123833,12588.216879339998,162.68186601000343,54405.37535760001 2024-07-04,20:10:35.000,186,11061317,-795,0,1720123834,12588.297715059998,162.6889151400028,54405.431254560004 2024-07-04,20:10:36.000,186,11061347,-795,0,1720123835,12588.452650189989,162.7241607899996,54405.60593256 2024-07-04,20:10:37.000,186,11061331,-795,0,1720123836,12588.55369483999,162.7382590499983,54405.5849712 2024-07-04,20:10:38.000,186,11061283,-795,0,1720123837,12588.688421039995,162.6677677500047,54405.62689392 2024-07-04,20:10:39.000,186,11061283,-795,0,1720123838,12588.688421039995,162.64662035999936,54405.564009839996 2024-07-04,20:10:40.000,186,11061244,-795,0,1720123839,12588.749047829995,162.66071861999808,54405.64086816001 2024-07-04,20:10:41.000,186,11061335,-755,0,1720123840,12588.668212109995,162.66071861999808,54405.63388104 2024-07-04,20:10:42.000,186,11061295,-795,0,1720123841,12588.58064008,162.69596427000215,54405.619906800006 2024-07-04,20:10:43.000,186,11061354,-795,0,1720123842,12588.405496019994,162.7241607899996,54405.619906800006 2024-07-04,20:10:44.000,186,11061319,-795,0,1720123843,12588.344869229993,162.75940644000366,54405.731700719996 2024-07-04,20:10:45.000,186,11061344,-795,0,1720123844,12588.344869229993,162.71006253000087,54405.82253328 2024-07-04,20:10:46.000,186,11061302,-795,0,1720123845,12588.304451369993,162.7030134000015,54405.89240448 2024-07-04,20:10:47.000,186,11061313,-795,0,1720123846,12588.250560889988,162.67481688000407,54405.836507520005 2024-07-04,20:10:48.000,186,11061292,-795,0,1720123847,12588.237088269998,162.59727645000385,54405.82253328 2024-07-04,20:10:49.000,186,11061366,-795,0,1720123848,12588.237088269998,162.53383428000234,54405.787597680006 2024-07-04,20:10:50.000,186,11061322,-795,0,1720123849,12588.189934100003,162.53383428000234,54405.80855904001 2024-07-04,20:10:51.000,186,11061313,-795,0,1720123850,12588.216879339998,162.48449036999955,54405.836507520005 2024-07-04,20:10:52.000,186,11061330,-795,0,1720123851,12588.176461479998,162.4562938500021,54405.75964920001 2024-07-04,20:10:53.000,186,11061269,-795,0,1720123852,12588.216879339998,162.41399906999868,54405.84349464 2024-07-04,20:10:54.000,186,11061315,-795,0,1720123853,12588.277506129998,162.41399906999868,54405.885417360005 2024-07-04,20:10:55.000,186,11061325,-795,0,1720123854,12588.324660299993,162.38580255000124,54405.899391599996 2024-07-04,20:10:56.000,186,11061321,-795,0,1720123855,12588.425704949994,162.3435077699978,54405.955288560006 2024-07-04,20:10:57.000,186,11061332,-795,0,1720123856,12588.439177569999,162.36465516000317,54405.836507520005 2024-07-04,20:10:58.000,186,11061337,-795,0,1720123857,12588.432441259989,162.3435077699978,54405.87144312 2024-07-04,20:10:59.000,186,11061312,-795,0,1720123858,12588.466122809994,162.37170429000253,54405.80157192 2024-07-04,20:11:00.000,186,11061345,-795,0,1720123859,12588.567167459994,162.39990080999996,54405.89240448 2024-07-04,20:11:01.000,186,11061321,-795,0,1720123860,12588.62105794,162.42809733000468,54406.02515976001 2024-07-04,20:11:02.000,186,11061316,-795,0,1720123861,12588.668212109995,162.37875342000189,54405.85048176 2024-07-04,20:11:03.000,186,11061331,-795,0,1720123862,12588.688421039995,162.3928516800006,54405.836507520005 2024-07-04,20:11:04.000,186,11061270,-795,0,1720123863,12588.769256759995,162.40694993999932,54405.82952040001 2024-07-04,20:11:05.000,186,11061353,-795,0,1720123864,12588.80293831,162.42809733000468,54405.75964920001 2024-07-04,20:11:06.000,186,11061329,-795,0,1720123865,12588.937664509991,162.4421955900034,54405.6548424 2024-07-04,20:11:07.000,186,11061306,-795,0,1720123866,12588.94440082,162.4774412400002,54405.48715152 2024-07-04,20:11:08.000,186,11061337,-795,0,1720123867,12589.106072260001,162.46334298000147,54405.619906800006 2024-07-04,20:11:09.000,186,11061277,-795,0,1720123868,12589.281216319992,162.42104819999804,54405.7247136 2024-07-04,20:11:10.000,186,11061331,-795,0,1720123869,12589.415942519998,162.42809733000468,54405.766636320004 2024-07-04,20:11:11.000,186,11061327,-795,0,1720123870,12589.537196099998,162.38580255000124,54405.731700719996 2024-07-04,20:11:12.000,186,11061351,-795,0,1720123871,12589.550668719989,162.41399906999868,54405.63388104 2024-07-04,20:11:13.000,186,11061287,-795,0,1720123872,12589.725812779994,162.39990080999996,54405.68977800001 2024-07-04,20:11:14.000,186,11061303,-795,0,1720123873,12589.847066359995,162.48449036999955,54405.70375224 2024-07-04,20:11:15.000,186,11061324,-795,0,1720123874,12590.049155659995,162.53383428000234,54405.75266208 2024-07-04,20:11:16.000,186,11061253,-795,0,1720123875,12590.190618169996,162.59727645000385,54405.82253328 2024-07-04,20:11:17.000,186,11061350,-795,0,1720123876,12590.392707469997,162.6677677500047,54405.84349464 2024-07-04,20:11:18.000,186,11061342,-795,0,1720123877,12590.547642600002,162.71006253000087,54405.94131432 2024-07-04,20:11:19.000,186,11061309,-795,0,1720123878,12590.675632489998,162.7523573100043,54405.89240448 2024-07-04,20:11:20.000,186,11061307,-795,0,1720123879,12590.823831309994,162.8017012199998,54405.97624992001 2024-07-04,20:11:21.000,186,11061275,-795,0,1720123880,12590.965293819994,162.8510451300026,54405.94830144001 2024-07-04,20:11:22.000,186,11061318,-795,0,1720123881,12591.10002002,162.8228486099979,54406.01118552 2024-07-04,20:11:23.000,186,11061345,-795,0,1720123882,12591.24148253,162.8510451300026,54406.12996656 2024-07-04,20:11:24.000,186,11061338,-795,0,1720123883,12591.349263489996,162.84399600000324,54406.122979440006 2024-07-04,20:11:25.000,186,11061334,-795,0,1720123884,12591.483989690001,162.78055383000174,54406.08804384 2024-07-04,20:11:26.000,186,11061317,-795,0,1720123885,12591.672606369997,162.74530817999766,54406.20682488 2024-07-04,20:11:27.000,186,11061297,-795,0,1720123886,12591.841014119993,162.68186601000343,54406.1788764 2024-07-04,20:11:28.000,186,11061271,-795,0,1720123887,12591.942058769993,162.59727645000385,54406.19285064001 2024-07-04,20:11:29.000,186,11061313,-795,0,1720123888,12592.022894489994,162.55498167000042,54406.171889280005 2024-07-04,20:11:30.000,186,11061304,-795,0,1720123889,12592.022894489994,162.49858862999827,54406.01817264 2024-07-04,20:11:31.000,186,11061286,-795,0,1720123890,12592.063312349994,162.4774412400002,54405.98323704 2024-07-04,20:11:32.000,186,11061334,-795,0,1720123891,12592.15088437999,162.4562938500021,54406.11599232001 2024-07-04,20:11:33.000,186,11061315,-795,0,1720123892,12592.184565929994,162.4562938500021,54406.19983776 2024-07-04,20:11:34.000,186,11061329,-795,0,1720123893,12592.245192719995,162.4421955900034,54406.122979440006 2024-07-04,20:11:35.000,186,11061339,-795,0,1720123894,12592.33276474999,162.37875342000189,54406.11599232001 2024-07-04,20:11:36.000,186,11061265,-795,0,1720123895,12592.48096357,162.28711473000294,54405.99022416 2024-07-04,20:11:37.000,186,11061308,-795,0,1720123896,12592.689789179996,162.25186907999887,54405.87144312 2024-07-04,20:11:38.000,186,11061336,-795,0,1720123897,12593.026604680002,162.25891820999823,54406.15092792 2024-07-04,20:11:39.000,186,11061355,-795,0,1720123898,12593.242166599994,162.3435077699978,54406.30464456 2024-07-04,20:11:40.000,186,11061320,-795,0,1720123899,12593.309529699989,162.36465516000317,54406.40945136001 2024-07-04,20:11:41.000,186,11061329,-795,0,1720123900,12593.383629109994,162.40694993999932,54406.47932256001 2024-07-04,20:11:42.000,186,11061318,-795,0,1720123901,12593.39710173,162.36465516000317,54406.52823240001 2024-07-04,20:11:43.000,186,11061334,-795,0,1720123902,12593.47793745,162.30826212000102,54406.59810360001 2024-07-04,20:11:44.000,186,11061290,-795,0,1720123903,12593.55877317,162.27301647000422,54406.605090720004 2024-07-04,20:11:45.000,186,11061345,-795,0,1720123904,12593.61939996,162.2307216900008,54406.70989752 2024-07-04,20:11:46.000,186,11061310,-795,0,1720123905,12593.626136269995,162.181377779998,54406.563168 2024-07-04,20:11:47.000,186,11061302,-795,0,1720123906,12593.774335089991,162.1320338700025,54406.59810360001 2024-07-04,20:11:48.000,186,11061330,-795,0,1720123907,12593.875379739991,162.06859170000098,54406.57714224001 2024-07-04,20:11:49.000,186,11061243,-795,0,1720123908,12593.976424389992,162.04039518000354,54406.6330392 2024-07-04,20:11:50.000,186,11061333,-795,0,1720123909,12594.111150589997,161.9487564900046,54406.793742960006 2024-07-04,20:11:51.000,186,11061292,-795,0,1720123910,12594.266085720003,161.84301953999966,54406.73085888 2024-07-04,20:11:52.000,186,11061294,-795,0,1720123911,12594.461438709994,161.70908607000456,54406.65400056 2024-07-04,20:11:53.000,186,11061329,-795,0,1720123912,12594.56921966999,161.68088954999985,54406.54919376001 2024-07-04,20:11:54.000,186,11061277,-795,0,1720123913,12594.73762742,161.58220173000154,54406.48630968 2024-07-04,20:11:55.000,186,11061329,-795,0,1720123914,12594.95318933999,161.54695608000475,54406.7029104 2024-07-04,20:11:56.000,186,11061297,-795,0,1720123915,12595.047497679996,161.51171043000068,54406.626052080006 2024-07-04,20:11:57.000,186,11061331,-795,0,1720123916,12595.101388160001,161.44826825999917,54406.53521952 2024-07-04,20:11:58.000,186,11061302,-795,0,1720123917,12595.263059600002,161.36367869999958,54406.570155119996 2024-07-04,20:11:59.000,186,11061285,-795,0,1720123918,12595.310213769997,161.36367869999958,54406.605090720004 2024-07-04,20:12:00.000,186,11061273,-795,0,1720123919,12595.397785799993,161.32138392000343,54406.66098768 2024-07-04,20:12:01.000,186,11061336,-795,0,1720123920,12595.384313180002,161.25089262000256,54406.723871760005 2024-07-04,20:12:02.000,186,11061309,-795,0,1720123921,12595.444939970002,161.20154870999977,54406.83566568001 2024-07-04,20:12:03.000,186,11061344,-795,0,1720123922,12595.492094139998,161.08876263000275,54406.674961920005 2024-07-04,20:12:04.000,186,11061308,-795,0,1720123923,12595.552720929998,161.01122220000252,54406.74483312001 2024-07-04,20:12:05.000,186,11061291,-795,0,1720123924,12595.673974509999,160.8490922100027,54406.84963992 2024-07-04,20:12:06.000,186,11061320,-795,0,1720123925,12595.842382259994,160.6869622200029,54406.91252400001 2024-07-04,20:12:07.000,186,11061322,-795,0,1720123926,12595.842382259994,160.5741761399986,54406.75182024 2024-07-04,20:12:08.000,186,11061278,-795,0,1720123927,12595.95689953,160.3908987600007,54406.81470432001 2024-07-04,20:12:09.000,186,11061309,-795,0,1720123928,12596.11183465999,160.27106355000433,54406.86361416001 2024-07-04,20:12:10.000,186,11061315,-795,0,1720123929,12596.084889419995,160.20057225000346,54406.85662704 2024-07-04,20:12:11.000,186,11061253,-795,0,1720123930,12596.19940669,160.12303182000323,54406.9474596 2024-07-04,20:12:12.000,186,11061307,-795,0,1720123931,12596.19267037999,160.045491390003,54406.95444672001 2024-07-04,20:12:13.000,186,11061325,-795,0,1720123932,12596.286978719996,159.99614748000022,54406.96842096 2024-07-04,20:12:14.000,186,11061315,-795,0,1720123933,12596.421704920002,159.9327053099987,54407.03130504001 2024-07-04,20:12:15.000,186,11061315,-795,0,1720123934,12596.509276949997,159.90450879000127,54407.087202 2024-07-04,20:12:16.000,186,11061262,-795,0,1720123935,12596.610321599997,159.7987718400036,54407.108163360004 2024-07-04,20:12:17.000,186,11061329,-795,0,1720123936,12596.711366249998,159.75647706000018,54407.13611184 2024-07-04,20:12:18.000,186,11061322,-795,0,1720123937,12596.785465659988,159.6718875000006,54407.129124720006 2024-07-04,20:12:19.000,186,11061310,-795,0,1720123938,12596.879773999994,159.62959272000444,54407.108163360004 2024-07-04,20:12:20.000,186,11061305,-795,0,1720123939,12596.974082339999,159.5520522900042,54407.226944400005 2024-07-04,20:12:21.000,186,11061300,-795,0,1720123940,12597.14922639999,159.51680664000014,54407.275854240004 2024-07-04,20:12:22.000,186,11061302,-795,0,1720123941,12597.20985318999,159.43221708000056,54407.345725440005 2024-07-04,20:12:23.000,186,11061286,-795,0,1720123942,12597.27047997999,159.40402056000312,54407.345725440005 2024-07-04,20:12:24.000,186,11061307,-795,0,1720123943,12597.324370459995,159.34762752000097,54407.43655800001 2024-07-04,20:12:25.000,186,11061287,-795,0,1720123944,12597.33110676999,159.3264801300029,54407.45751936001 2024-07-04,20:12:26.000,186,11061324,-795,0,1720123945,12597.324370459995,159.27008709000074,54407.50642920001 2024-07-04,20:12:27.000,186,11061364,-795,0,1720123946,12597.25700736,159.26303796000138,54407.38066104 2024-07-04,20:12:28.000,186,11061268,-795,0,1720123947,12597.23006211999,159.27008709000074,54407.324764080004 2024-07-04,20:12:29.000,186,11061329,-795,0,1720123948,12597.20985318999,159.24893970000267,54407.394635280005 2024-07-04,20:12:30.000,186,11061313,-795,0,1720123949,12597.263743669995,159.19959578999988,54407.53437768001 2024-07-04,20:12:31.000,186,11061292,-795,0,1720123950,12597.23006211999,159.129104489999,54407.394635280005 2024-07-04,20:12:32.000,186,11061255,-795,0,1720123951,12597.27721629,159.03746580000006,54407.492454960004 2024-07-04,20:12:33.000,186,11061289,-795,0,1720123952,12597.31089783999,159.00222015000327,54407.464506480006 2024-07-04,20:12:34.000,186,11061307,-795,0,1720123953,12597.39846987,158.9035323299977,54407.345725440005 2024-07-04,20:12:35.000,186,11061314,-795,0,1720123954,12597.512987139991,158.85418842000217,54407.38764816001 2024-07-04,20:12:36.000,186,11061284,-795,0,1720123955,12597.674658579992,158.80484450999938,54407.47848072 2024-07-04,20:12:37.000,186,11061289,-795,0,1720123956,12597.782439540002,158.7695988600026,54407.43655800001 2024-07-04,20:12:38.000,186,11061319,-795,0,1720123957,12598.024946699989,158.685009300003,54407.42957088 2024-07-04,20:12:39.000,186,11061343,-795,0,1720123958,12598.119255039994,158.62861626000085,54407.45751936001 2024-07-04,20:12:40.000,186,11061241,-795,0,1720123959,12598.28766278999,158.61451800000214,54407.52040344 2024-07-04,20:12:41.000,186,11061337,-795,0,1720123960,12598.41565268,158.55812496,54407.443545120004 2024-07-04,20:12:42.000,186,11061237,-795,0,1720123961,12598.483015779995,158.55812496,54407.55533904001 2024-07-04,20:12:43.000,186,11061332,-795,0,1720123962,12598.55711519,158.5863214800047,54407.48546784001 2024-07-04,20:12:44.000,186,11061313,-795,0,1720123963,12598.685105079996,158.60041974000342,54407.513416320005 2024-07-04,20:12:45.000,186,11061309,-795,0,1720123964,12598.880458070002,158.5722232199987,54407.62521024001 2024-07-04,20:12:46.000,186,11061319,-795,0,1720123965,12598.981502720002,158.55107583000063,54407.632197360006 2024-07-04,20:12:47.000,186,11061302,-795,0,1720123966,12598.934348549992,158.50878105000447,54407.54835192 2024-07-04,20:12:48.000,186,11061290,-795,0,1720123967,12598.920875930002,158.5369775700019,54407.4714936 2024-07-04,20:12:49.000,186,11061282,-795,0,1720123968,12598.934348549992,158.6568127799983,54407.59726176 2024-07-04,20:12:50.000,186,11061259,-795,0,1720123969,12598.941084860002,158.6568127799983,54407.38764816001 2024-07-04,20:12:51.000,186,11061310,-795,0,1720123970,12599.035393199993,158.60746887000278,54407.67412008001 2024-07-04,20:12:52.000,186,11061378,-795,0,1720123971,12598.994975339992,158.60041974000342,54407.70206856001 2024-07-04,20:12:53.000,186,11061294,-795,0,1720123972,12599.008447959997,158.48763365999912,54407.72302992001 2024-07-04,20:12:54.000,186,11061351,-795,0,1720123973,12599.035393199993,158.43124062000425,54407.77193976001 2024-07-04,20:12:55.000,186,11061297,-795,0,1720123974,12599.129701539998,158.38894584000082,54407.827836720004 2024-07-04,20:12:56.000,186,11061269,-795,0,1720123975,12599.170119399998,158.40304409999953,54407.77193976001 2024-07-04,20:12:57.000,186,11061343,-795,0,1720123976,12599.271164049998,158.3748475800021,54407.75796552 2024-07-04,20:12:58.000,186,11061311,-795,0,1720123977,12599.351999769999,158.33255279999867,54407.848798080006 2024-07-04,20:12:59.000,186,11061284,-795,0,1720123978,12599.47325335,158.2902580200025,54407.848798080006 2024-07-04,20:13:00.000,186,11061312,-795,0,1720123979,12599.59450693,158.28320889000315,54407.91866928001 2024-07-04,20:13:01.000,186,11061290,-795,0,1720123980,12599.742705749995,158.14927542000078,54407.967579120006 2024-07-04,20:13:02.000,186,11061290,-795,0,1720123981,12599.803332539996,158.10698064000462,54407.897707920005 2024-07-04,20:13:03.000,186,11061307,-795,0,1720123982,12599.863959329996,158.00124368999968,54407.8557852 2024-07-04,20:13:04.000,186,11061214,-795,0,1720123983,12599.965003979996,157.9659980400029,54407.90469504 2024-07-04,20:13:05.000,186,11061336,-795,0,1720123984,12600.099730180002,157.87435935000394,54407.946617760004 2024-07-04,20:13:06.000,186,11061290,-795,0,1720123985,12600.146884349997,157.82501544000115,54407.86277232 2024-07-04,20:13:07.000,186,11061241,-795,0,1720123986,12600.254665309993,157.8532119599986,54407.86277232 2024-07-04,20:13:08.000,186,11061304,-795,0,1720123987,12600.322028410003,157.93780151999817,54407.681107200005 2024-07-04,20:13:09.000,186,11061300,-795,0,1720123988,12600.503908779989,157.99419456000032,54407.83482384 2024-07-04,20:13:10.000,186,11061310,-795,0,1720123989,12600.611689739999,158.099931509998,54407.98155336 2024-07-04,20:13:11.000,186,11061306,-795,0,1720123990,12600.75315225,158.1915702000042,54407.995527600004 2024-07-04,20:13:12.000,186,11061273,-795,0,1720123991,12600.86766951999,158.30435628000123,54407.9256564 2024-07-04,20:13:13.000,186,11061324,-795,0,1720123992,12600.941768929995,158.3255036699993,54407.897707920005 2024-07-04,20:13:14.000,186,11061250,-795,0,1720123993,12601.02934095999,158.43124062000425,54407.95360488 2024-07-04,20:13:15.000,186,11061327,-795,0,1720123994,12601.191012399991,158.45238801000232,54408.14924424 2024-07-04,20:13:16.000,186,11061275,-795,0,1720123995,12601.211221329992,158.50878105000447,54408.24706392 2024-07-04,20:13:17.000,186,11061311,-795,0,1720123996,12601.251639189992,158.43124062000425,54408.21911544 2024-07-04,20:13:18.000,186,11061307,-795,0,1720123997,12601.164067159996,158.38894584000082,54408.19116696 2024-07-04,20:13:19.000,186,11061322,-795,0,1720123998,12601.204485019996,158.28320889000315,54408.26802528 2024-07-04,20:13:20.000,186,11061246,-795,0,1720123999,12601.258375500001,158.1915702000042,54408.26802528 2024-07-04,20:13:21.000,186,11061294,-755,0,1720124000,12601.339211220002,158.07173499000055,54408.21212832 2024-07-04,20:13:22.000,186,11061288,-795,0,1720124001,12601.325738599997,158.00124368999968,54408.19815408 2024-07-04,20:13:23.000,186,11061268,-795,0,1720124002,12601.345947529997,157.87435935000394,54407.995527600004 2024-07-04,20:13:24.000,186,11061279,-795,0,1720124003,12601.379629080002,157.8814084800033,54408.17719272001 2024-07-04,20:13:25.000,186,11061309,-795,0,1720124004,12601.507618969998,157.78976979000436,54408.21212832 2024-07-04,20:13:26.000,186,11061294,-795,0,1720124005,12601.588454689998,157.74042588000157,54408.302960880006 2024-07-04,20:13:27.000,186,11061264,-795,0,1720124006,12601.696235649993,157.67698371000006,54408.25405104001 2024-07-04,20:13:28.000,186,11061278,-795,0,1720124007,12601.804016609989,157.62763980000454,54408.1702056 2024-07-04,20:13:29.000,186,11061224,-795,0,1720124008,12601.97242436,157.62763980000454,54408.25405104001 2024-07-04,20:13:30.000,186,11061317,-795,0,1720124009,12602.12735948999,157.69108196999878,54408.25405104001 2024-07-04,20:13:31.000,186,11061295,-795,0,1720124010,12602.27555831,157.69108196999878,54408.28898664 2024-07-04,20:13:32.000,186,11061314,-795,0,1720124011,12602.403548199996,157.78976979000436,54408.184179840006 2024-07-04,20:13:33.000,186,11061313,-795,0,1720124012,12602.585428569997,157.90255587000138,54408.233089680005 2024-07-04,20:13:34.000,186,11061305,-795,0,1720124013,12602.747100009998,157.97304717000225,54408.330909360004 2024-07-04,20:13:35.000,186,11061262,-795,0,1720124014,12602.854880969993,158.0435384700031,54408.37283208001 2024-07-04,20:13:36.000,186,11061261,-795,0,1720124015,12602.848144659998,158.1633736799995,54408.351870720006 2024-07-04,20:13:37.000,186,11061292,-795,0,1720124016,12602.895298829993,158.1915702000042,54408.32392224001 2024-07-04,20:13:38.000,186,11061280,-795,0,1720124017,12602.800990489988,158.21271759000228,54408.21212832 2024-07-04,20:13:39.000,186,11061273,-795,0,1720124018,12602.848144659998,158.10698064000462,54408.4147548 2024-07-04,20:13:40.000,186,11061323,-795,0,1720124019,12602.800990489988,158.07173499000055,54408.498600240004 2024-07-04,20:13:41.000,186,11061308,-795,0,1720124020,12602.854880969993,157.9448506500048,54408.60340704 2024-07-04,20:13:42.000,186,11061284,-795,0,1720124021,12602.787517869998,157.87435935000394,54408.57545856 2024-07-04,20:13:43.000,186,11061339,-795,0,1720124022,12602.827935729998,157.768622399999,54408.58943280001 2024-07-04,20:13:44.000,186,11061249,-795,0,1720124023,12602.861617279988,157.6699345800007,54408.65930400001 2024-07-04,20:13:45.000,186,11061240,-795,0,1720124024,12602.976134549994,157.56419763000304,54408.70122672 2024-07-04,20:13:46.000,186,11061315,-795,0,1720124025,12602.982870859989,157.5078045900009,54408.666291120004 2024-07-04,20:13:47.000,186,11061276,-795,0,1720124026,12602.989607169999,157.47960807000345,54408.65231688 2024-07-04,20:13:48.000,186,11061299,-795,0,1720124027,12603.077179199994,157.3879693800045,54408.65231688 2024-07-04,20:13:49.000,186,11061285,-795,0,1720124028,12603.090651819999,157.33862547000172,54408.687252480006 2024-07-04,20:13:50.000,186,11061299,-795,0,1720124029,12603.17148754,157.29633068999829,54408.68026536001 2024-07-04,20:13:51.000,186,11061313,-795,0,1720124030,12603.23211433,157.2610850400015,54408.65930400001 2024-07-04,20:13:52.000,186,11061242,-795,0,1720124031,12603.218641709995,157.2117411299987,54408.61039416001 2024-07-04,20:13:53.000,186,11061285,-795,0,1720124032,12603.198432779995,157.14124982999783,54408.50558736 2024-07-04,20:13:54.000,186,11061256,-795,0,1720124033,12603.198432779995,157.14124982999783,54408.51257448001 2024-07-04,20:13:55.000,186,11061302,-795,0,1720124034,12603.27253219,157.10600418000104,54408.47763888 2024-07-04,20:13:56.000,186,11061299,-795,0,1720124035,12603.33315898,157.12010243999976,54408.519561600006 2024-07-04,20:13:57.000,186,11061300,-795,0,1720124036,12603.38704945999,157.14829896000447,54408.484626 2024-07-04,20:13:58.000,186,11061261,-795,0,1720124037,12603.420731009996,157.12010243999976,54408.61039416001 2024-07-04,20:13:59.000,186,11061312,-795,0,1720124038,12603.548720899991,157.12010243999976,54408.60340704 2024-07-04,20:14:00.000,186,11061168,-795,0,1720124039,12603.717128650002,157.16944635000254,54408.70821384001 2024-07-04,20:14:01.000,186,11061301,-795,0,1720124040,12603.838382230002,157.15534809000383,54408.70821384001 2024-07-04,20:14:02.000,186,11061311,-795,0,1720124041,12603.986581049998,157.1764954800019,54408.75013656 2024-07-04,20:14:03.000,186,11061309,-795,0,1720124042,12604.060680459988,157.1764954800019,54408.74314944 2024-07-04,20:14:04.000,186,11061296,-795,0,1720124043,12604.134779869994,157.18354461000126,54408.6243684 2024-07-04,20:14:05.000,186,11061287,-795,0,1720124044,12604.377287029994,157.1271515699991,54408.79904640001 2024-07-04,20:14:06.000,186,11061299,-795,0,1720124045,12604.44465012999,157.10600418000104,54408.82000776 2024-07-04,20:14:07.000,186,11061308,-795,0,1720124046,12604.56590370999,157.0496111399989,54408.81302064 2024-07-04,20:14:08.000,186,11061279,-795,0,1720124047,12604.65347574,156.98616897000466,54408.82000776 2024-07-04,20:14:09.000,186,11061269,-795,0,1720124048,12604.640003119996,156.9156776700038,54408.74314944 2024-07-04,20:14:10.000,186,11061253,-795,0,1720124049,12604.619794189995,156.866333760001,54408.74314944 2024-07-04,20:14:11.000,186,11061297,-795,0,1720124050,12604.60632156999,156.72535115999926,54408.70821384001 2024-07-04,20:14:12.000,186,11061270,-795,0,1720124051,12604.59284895,156.7042037700012,54408.903853200005 2024-07-04,20:14:13.000,186,11061342,-795,0,1720124052,12604.538958469995,156.64076159999968,54408.854943360006 2024-07-04,20:14:14.000,186,11061319,-795,0,1720124053,12604.47159537,156.64781072999904,54408.94577592001 2024-07-04,20:14:15.000,186,11061353,-795,0,1720124054,12604.54569477999,156.63371247000032,54408.91782744 2024-07-04,20:14:16.000,186,11061274,-795,0,1720124055,12604.458122749995,156.71125290000055,54408.8689176 2024-07-04,20:14:17.000,186,11061289,-795,0,1720124056,12604.498540609995,156.6830563800031,54408.82699488001 2024-07-04,20:14:18.000,186,11061315,-795,0,1720124057,12604.4918043,156.69010551000247,54408.75712368001 2024-07-04,20:14:19.000,186,11061304,-795,0,1720124058,12604.44465012999,156.64781072999904,54408.86193048 2024-07-04,20:14:20.000,186,11061320,-795,0,1720124059,12604.458122749995,156.69010551000247,54408.93180168 2024-07-04,20:14:21.000,186,11061282,-795,0,1720124060,12604.50527691999,156.59141769000416,54409.06455696001 2024-07-04,20:14:22.000,186,11061328,-795,0,1720124061,12604.498540609995,156.5843685600048,54409.01564712001 2024-07-04,20:14:23.000,186,11061323,-795,0,1720124062,12604.48506798999,156.5209263900033,54409.05756984 2024-07-04,20:14:24.000,186,11061273,-795,0,1720124063,12604.54569477999,156.4574842200018,54409.05756984 2024-07-04,20:14:25.000,186,11061310,-795,0,1720124064,12604.59284895,156.408140309999,54409.12744104 2024-07-04,20:14:26.000,186,11061306,-795,0,1720124065,12604.559167399995,156.42223856999772,54409.071544080005 2024-07-04,20:14:27.000,186,11061270,-795,0,1720124066,12604.559167399995,156.35879640000348,54408.973724400006 2024-07-04,20:14:28.000,186,11061283,-795,0,1720124067,12604.61305788,156.35879640000348,54409.022634240006 2024-07-04,20:14:29.000,186,11061325,-795,0,1720124068,12604.640003119996,156.3235507499994,54409.10647968 2024-07-04,20:14:30.000,186,11061293,-795,0,1720124069,12604.66694835999,156.30240336000134,54409.09949256 2024-07-04,20:14:31.000,186,11061291,-795,0,1720124070,12604.680420979996,156.28830510000262,54409.05058272 2024-07-04,20:14:32.000,186,11061257,-795,0,1720124071,12604.62653049999,156.30240336000134,54409.01564712001 2024-07-04,20:14:33.000,186,11061286,-795,0,1720124072,12604.579376329995,156.29535423000198,54408.91782744 2024-07-04,20:14:34.000,186,11061270,-795,0,1720124073,12604.54569477999,156.31650162000005,54408.91782744 2024-07-04,20:14:35.000,186,11061300,-795,0,1720124074,12604.52548584999,156.28830510000262,54408.96673728001 2024-07-04,20:14:36.000,186,11061315,-795,0,1720124075,12604.46485905999,156.35879640000348,54408.96673728001 2024-07-04,20:14:37.000,186,11061258,-795,0,1720124076,12604.458122749995,156.33764900999813,54408.96673728001 2024-07-04,20:14:38.000,186,11061326,-795,0,1720124077,12604.43117751,156.33059987999877,54408.95975016 2024-07-04,20:14:39.000,186,11061289,-795,0,1720124078,12604.34360547999,156.35879640000348,54408.687252480006 2024-07-04,20:14:40.000,186,11061220,-795,0,1720124079,12604.269506069999,156.39404205000028,54408.79904640001 2024-07-04,20:14:41.000,186,11061292,-795,0,1720124080,12604.309923929999,156.3728946600022,54408.95975016 2024-07-04,20:14:42.000,186,11061315,-795,0,1720124081,12604.208879279999,156.47863160999987,54408.91084032 2024-07-04,20:14:43.000,186,11061271,-795,0,1720124082,12604.074153079993,156.46453335000115,54408.8689176 2024-07-04,20:14:44.000,186,11061284,-795,0,1720124083,12603.986581049998,156.56322116999945,54408.806033520006 2024-07-04,20:14:45.000,186,11061291,-795,0,1720124084,12603.973108429993,156.53502465000201,54408.91084032 2024-07-04,20:14:46.000,186,11061316,-795,0,1720124085,12603.885536399997,156.5702702999988,54408.785072160004 2024-07-04,20:14:47.000,186,11061278,-795,0,1720124086,12603.851854849992,156.61256508000224,54408.79904640001 2024-07-04,20:14:48.000,186,11061281,-795,0,1720124087,12603.730601269992,156.69715464000183,54408.736162320005 2024-07-04,20:14:49.000,186,11061208,-795,0,1720124088,12603.602611379996,156.8028915899995,54408.5544972 2024-07-04,20:14:50.000,186,11061324,-795,0,1720124089,12603.53524828,157.0143654900021,54408.54052296001 2024-07-04,20:14:51.000,186,11061321,-795,0,1720124090,12603.47462149,157.16944635000254,54408.51257448001 2024-07-04,20:14:52.000,186,11061285,-795,0,1720124091,12603.481357799996,157.43026416000066,54408.36584496 2024-07-04,20:14:53.000,186,11061322,-795,0,1720124092,12603.744073889997,157.65583632000198,54408.61039416001 2024-07-04,20:14:54.000,186,11061277,-795,0,1720124093,12603.979844740003,157.76157326999964,54408.6243684 2024-07-04,20:14:55.000,186,11061274,-795,0,1720124094,12604.256033449994,157.768622399999,54408.68026536001 2024-07-04,20:14:56.000,186,11061247,-795,0,1720124095,12604.42444119999,157.77567152999836,54408.57545856 2024-07-04,20:14:57.000,186,11061299,-795,0,1720124096,12604.680420979996,157.72632762000285,54408.64532976 2024-07-04,20:14:58.000,186,11061318,-795,0,1720124097,12604.821883489996,157.72632762000285,54408.61039416001 2024-07-04,20:14:59.000,186,11061306,-795,0,1720124098,12604.990291239992,157.66288545000134,54408.68026536001 2024-07-04,20:15:00.000,186,11061286,-795,0,1720124099,12605.158698990002,157.70518023000477,54408.84096912 2024-07-04,20:15:01.000,186,11061290,-795,0,1720124100,12605.347315669998,157.59944327999983,54408.94577592001 2024-07-04,20:15:02.000,186,11061337,-795,0,1720124101,12605.556141279994,157.52895197999896,54409.01564712001 2024-07-04,20:15:03.000,186,11061287,-795,0,1720124102,12605.63024069,157.3879693800045,54409.02962136 2024-07-04,20:15:04.000,186,11061289,-795,0,1720124103,12605.66392223999,157.25403591000213,54408.96673728001 2024-07-04,20:15:05.000,186,11061274,-795,0,1720124104,12605.80538474999,157.06370940000488,54409.09949256 2024-07-04,20:15:06.000,186,11061293,-795,0,1720124105,12605.82559367999,156.84518637000292,54409.141415280006 2024-07-04,20:15:07.000,186,11061315,-795,0,1720124106,12605.84580260999,156.5561720400001,54409.12744104 2024-07-04,20:15:08.000,186,11061269,-795,0,1720124107,12605.75149427,156.35879640000348,54409.10647968 2024-07-04,20:15:09.000,186,11061309,-795,0,1720124108,12605.778439509995,156.04158555000322,54409.17635088 2024-07-04,20:15:10.000,186,11061330,-795,0,1720124109,12605.798648439995,155.82306252000126,54409.2532092 2024-07-04,20:15:11.000,186,11061315,-795,0,1720124110,12605.85253892,155.58339210000122,54409.169363760004 2024-07-04,20:15:12.000,186,11061229,-795,0,1720124111,12605.91316571,155.3860164600046,54409.0785312 2024-07-04,20:15:13.000,186,11061285,-795,0,1720124112,12606.000737739996,155.20273907999945,54409.05756984 2024-07-04,20:15:14.000,186,11061216,-795,0,1720124113,12606.061364529996,155.11814951999986,54409.12744104 2024-07-04,20:15:15.000,186,11061242,-795,0,1720124114,12606.223035969997,154.98421605000476,54409.21128648001 2024-07-04,20:15:16.000,186,11061283,-795,0,1720124115,12606.270190139992,154.98421605000476,54409.11346680001 2024-07-04,20:15:17.000,186,11061297,-795,0,1720124116,12606.431861579993,154.92077388000325,54409.2532092 2024-07-04,20:15:18.000,186,11061282,-795,0,1720124117,12606.512697299993,154.8009386699996,54409.21128648001 2024-07-04,20:15:19.000,186,11061267,-795,0,1720124118,12606.573324089994,154.70929998000065,54409.23224784001 2024-07-04,20:15:20.000,186,11061203,-715,0,1720124119,12606.620478259989,154.56126824999956,54409.30211904001 2024-07-04,20:15:21.000,186,11061299,-795,0,1720124120,12606.654159809994,154.36389261000295,54409.30211904001 2024-07-04,20:15:22.000,186,11061207,-795,0,1720124121,12606.620478259989,154.15241871000035,54409.190325120006 2024-07-04,20:15:23.000,186,11061276,-795,0,1720124122,12606.687841359999,153.8775026400035,54409.23224784001 2024-07-04,20:15:24.000,186,11061297,-795,0,1720124123,12606.694577669994,153.59553744000004,54409.169363760004 2024-07-04,20:15:25.000,186,11061271,-795,0,1720124124,12606.78888601,153.2078352899989,54409.2182736 2024-07-04,20:15:26.000,186,11061290,-795,0,1720124125,12606.84277648999,152.911771830004,54409.27417056 2024-07-04,20:15:27.000,186,11061294,-795,0,1720124126,12606.92361220999,152.6157083700018,54409.24622208 2024-07-04,20:15:28.000,186,11061244,-795,0,1720124127,12606.957293759995,152.31259578000027,54409.190325120006 2024-07-04,20:15:29.000,186,11061247,-795,0,1720124128,12607.03139317,152.0940727499983,54409.17635088 2024-07-04,20:15:30.000,186,11061311,-795,0,1720124129,12607.17285568,151.91784449999977,54409.17635088 2024-07-04,20:15:31.000,186,11061287,-795,0,1720124130,12607.294109260001,151.72046886000317,54409.120453920004 2024-07-04,20:15:32.000,186,11061297,-795,0,1720124131,12607.314318190001,151.60768277999887,54409.022634240006 2024-07-04,20:15:33.000,186,11061270,-795,0,1720124132,12607.455780700002,151.47374931000377,54409.00866 2024-07-04,20:15:34.000,186,11061301,-795,0,1720124133,12607.509671179992,151.3750614899982,54409.19731224 2024-07-04,20:15:35.000,186,11061278,-795,0,1720124134,12607.570297969993,151.26932454000053,54409.09949256 2024-07-04,20:15:36.000,186,11061195,-795,0,1720124135,12607.543352729997,151.2552262800018,54409.141415280006 2024-07-04,20:15:37.000,186,11061301,-795,0,1720124136,12607.550089039993,151.17768585000158,54409.120453920004 2024-07-04,20:15:38.000,186,11061300,-795,0,1720124137,12607.475989630002,151.22702976000437,54409.022634240006 2024-07-04,20:15:39.000,186,11061295,-795,0,1720124138,12607.442308079997,151.20588236999902,54408.973724400006 2024-07-04,20:15:40.000,186,11061305,-795,0,1720124139,12607.415362840002,151.21998062999774,54408.973724400006 2024-07-04,20:15:41.000,186,11061252,-795,0,1720124140,12607.442308079997,151.22702976000437,54409.1484024 2024-07-04,20:15:42.000,186,11061314,-795,0,1720124141,12607.428835459992,151.17768585000158,54409.169363760004 2024-07-04,20:15:43.000,186,11061310,-795,0,1720124142,12607.482725939997,151.1283419399988,54409.18333800001 2024-07-04,20:15:44.000,186,11061290,-795,0,1720124143,12607.509671179992,151.1071945500007,54409.29513192 2024-07-04,20:15:45.000,186,11061352,-795,0,1720124144,12607.570297969993,151.0296541200005,54409.2532092 2024-07-04,20:15:46.000,186,11061308,-795,0,1720124145,12607.630924759993,151.00145760000305,54409.26718344 2024-07-04,20:15:47.000,186,11061278,-795,0,1720124146,12607.671342619993,150.93801543000154,54409.13442816001 2024-07-04,20:15:48.000,186,11061313,-795,0,1720124147,12607.718496789988,150.8816223899994,54409.16237664001 2024-07-04,20:15:49.000,186,11061275,-795,0,1720124148,12607.853222989994,150.82522935000452,54409.31609328 2024-07-04,20:15:50.000,186,11061274,-795,0,1720124149,12607.994685499994,150.75473805000365,54409.358016000006 2024-07-04,20:15:51.000,186,11061318,-795,0,1720124150,12608.095730149995,150.67014849000407,54409.358016000006 2024-07-04,20:15:52.000,186,11061222,-795,0,1720124151,12608.257401589995,150.6630993600047,54409.23224784001 2024-07-04,20:15:53.000,186,11061269,-795,0,1720124152,12608.446018269991,150.52211676000297,54409.09949256 2024-07-04,20:15:54.000,186,11061246,-795,0,1720124153,12608.600953399997,150.38113416000124,54409.20429936 2024-07-04,20:15:55.000,186,11061317,-795,0,1720124154,12608.776097460002,150.31064286000037,54409.358016000006 2024-07-04,20:15:56.000,186,11061256,-795,0,1720124155,12608.782833769998,150.31769198999973,54409.34404176 2024-07-04,20:15:57.000,186,11061281,-795,0,1720124156,12608.890614729993,150.31769198999973,54409.35102888001 2024-07-04,20:15:58.000,186,11061305,-795,0,1720124157,12608.951241519993,150.34588851000444,54409.39993872001 2024-07-04,20:15:59.000,186,11061290,-795,0,1720124158,12608.937768899988,150.4516254600021,54409.4628228 2024-07-04,20:16:00.000,186,11061307,-795,0,1720124159,12608.937768899988,150.50801850000425,54409.51173264 2024-07-04,20:16:01.000,186,11061307,-795,0,1720124160,12608.917559969988,150.60670632000256,54409.574616720005 2024-07-04,20:16:02.000,186,11061280,-795,0,1720124161,12608.816515320003,150.70539414000086,54409.644487920006 2024-07-04,20:16:03.000,186,11061312,-795,0,1720124162,12608.789570079993,150.7476889200043,54409.672436400004 2024-07-04,20:16:04.000,186,11061326,-795,0,1720124163,12608.675052810002,150.83227848000388,54409.6025652 2024-07-04,20:16:05.000,186,11061276,-795,0,1720124164,12608.668316499992,150.8463767400026,54409.72833336 2024-07-04,20:16:06.000,186,11061284,-795,0,1720124165,12608.614426020002,150.9098189100041,54409.82615304 2024-07-04,20:16:07.000,186,11061319,-795,0,1720124166,12608.560535539997,150.88867151999875,54409.88903712 2024-07-04,20:16:08.000,186,11061272,-795,0,1720124167,12608.398864099996,150.92391717000282,54409.97288256001 2024-07-04,20:16:09.000,186,11061263,-795,0,1720124168,12608.297819449996,150.8816223899994,54409.7772432 2024-07-04,20:16:10.000,186,11061300,-795,0,1720124169,12608.21024742,150.88867151999875,54409.861088640006 2024-07-04,20:16:11.000,186,11061298,-795,0,1720124170,12608.21024742,150.88867151999875,54409.88903712 2024-07-04,20:16:12.000,186,11061299,-795,0,1720124171,12608.115939079995,150.92391717000282,54409.90301136001 2024-07-04,20:16:13.000,186,11061285,-795,0,1720124172,12608.115939079995,150.93096630000218,54409.93794696 2024-07-04,20:16:14.000,186,11061280,-795,0,1720124173,12608.14288431999,150.93096630000218,54409.96589544 2024-07-04,20:16:15.000,186,11061301,-755,0,1720124174,12608.1294117,150.95211369000026,54410.03576664 2024-07-04,20:16:16.000,186,11061285,-795,0,1720124175,12608.04857598,150.96621194999898,54410.04275376 2024-07-04,20:16:17.000,186,11061314,-795,0,1720124176,12607.947531329999,150.9944084700037,54410.07070224001 2024-07-04,20:16:18.000,186,11061309,-795,0,1720124177,12607.785859889998,151.0296541200005,54409.99384392 2024-07-04,20:16:19.000,186,11061322,-795,0,1720124178,12607.711760479993,150.97326107999834,54410.06371512 2024-07-04,20:16:20.000,186,11061298,-795,0,1720124179,12607.617452140003,150.95916281999962,54410.14057344001 2024-07-04,20:16:21.000,186,11061301,-795,0,1720124180,12607.550089039993,150.95916281999962,54410.126599200004 2024-07-04,20:16:22.000,186,11061277,-795,0,1720124181,12607.395153910002,150.97326107999834,54410.06371512 2024-07-04,20:16:23.000,186,11061360,-795,0,1720124182,12607.321054499997,150.97326107999834,54410.14057344001 2024-07-04,20:16:24.000,186,11061273,-795,0,1720124183,12607.226746159991,151.0296541200005,54410.0916636 2024-07-04,20:16:25.000,186,11061337,-795,0,1720124184,12607.08528364999,151.05785063999792,54410.077689360005 2024-07-04,20:16:26.000,186,11061279,-795,0,1720124185,12606.93034852,151.08604716000264,54409.979869680006 2024-07-04,20:16:27.000,186,11061271,-795,0,1720124186,12606.8495128,151.11424368000007,54409.99384392 2024-07-04,20:16:28.000,186,11061258,-795,0,1720124187,12606.795622319994,151.08604716000264,54410.04275376 2024-07-04,20:16:29.000,186,11061305,-795,0,1720124188,12606.755204459994,151.07194890000392,54410.056728 2024-07-04,20:16:30.000,186,11061344,-795,0,1720124189,12606.714786599994,150.9944084700037,54410.147560560006 2024-07-04,20:16:31.000,186,11061306,-795,0,1720124190,12606.620478259989,150.8957206499981,54410.196470400006 2024-07-04,20:16:32.000,186,11061308,-795,0,1720124191,12606.553115159993,150.85342587000196,54410.0916636 2024-07-04,20:16:33.000,186,11061291,-795,0,1720124192,12606.512697299993,150.67014849000407,54409.95192120001 2024-07-04,20:16:34.000,186,11061278,-795,0,1720124193,12606.499224679988,150.58555893000448,54409.909998480005 2024-07-04,20:16:35.000,186,11061348,-795,0,1720124194,12606.519433609988,150.4868711099989,54410.03576664 2024-07-04,20:16:36.000,186,11061322,-795,0,1720124195,12606.458806819988,150.3388393799978,54410.06371512 2024-07-04,20:16:37.000,186,11061282,-795,0,1720124196,12606.431861579993,150.23310243000014,54410.08467648 2024-07-04,20:16:38.000,186,11061336,-795,0,1720124197,12606.310607999992,150.0780215699997,54410.02179240001 2024-07-04,20:16:39.000,186,11061340,-795,0,1720124198,12606.148936559992,149.97228462000203,54410.02179240001 2024-07-04,20:16:40.000,186,11061330,-795,0,1720124199,12605.960319879996,149.87359680000372,54409.9868568 2024-07-04,20:16:41.000,186,11061246,-795,0,1720124200,12605.778439509995,149.78900724000414,54409.94493408 2024-07-04,20:16:42.000,186,11061292,-795,0,1720124201,12605.758230579995,149.77490897999814,54409.840127280004 2024-07-04,20:16:43.000,186,11061319,-795,0,1720124202,12605.76496688999,149.72556507000263,54409.99384392 2024-07-04,20:16:44.000,186,11061325,-795,0,1720124203,12605.76496688999,149.7114668100039,54409.86807576 2024-07-04,20:16:45.000,186,11061275,-795,0,1720124204,12605.818857369995,149.66917203000048,54409.88205000001 2024-07-04,20:16:46.000,186,11061278,-795,0,1720124205,12605.86601153999,149.66917203000048,54409.95192120001 2024-07-04,20:16:47.000,186,11061303,-795,0,1720124206,12605.93337464,149.6198281199977,54409.861088640006 2024-07-04,20:16:48.000,186,11061250,-795,0,1720124207,12605.91316571,149.59163160000026,54409.88903712 2024-07-04,20:16:49.000,186,11061308,-795,0,1720124208,12605.919902019996,149.57753334000154,54409.74929472 2024-07-04,20:16:50.000,186,11061340,-795,0,1720124209,12605.798648439995,149.54228769000474,54409.75628184 2024-07-04,20:16:51.000,186,11061313,-795,0,1720124210,12605.75149427,149.51409117000003,54409.742307600005 2024-07-04,20:16:52.000,186,11061288,-795,0,1720124211,12605.636976999995,149.5211402999994,54409.71435912001 2024-07-04,20:16:53.000,186,11061328,-795,0,1720124212,12605.596559139994,149.49294378000195,54409.574616720005 2024-07-04,20:16:54.000,186,11061326,-795,0,1720124213,12605.508987109999,149.46474726000451,54409.58859096 2024-07-04,20:16:55.000,186,11061325,-795,0,1720124214,12605.529196039999,149.42950161000044,54409.644487920006 2024-07-04,20:16:56.000,186,11061306,-795,0,1720124215,12605.495514489994,149.41540335000172,54409.6025652 2024-07-04,20:16:57.000,186,11061314,-795,0,1720124216,12605.54266865999,149.401305090003,54409.63750080001 2024-07-04,20:16:58.000,186,11061304,-795,0,1720124217,12605.61003176,149.3731085699983,54409.48378416 2024-07-04,20:16:59.000,186,11061352,-795,0,1720124218,12605.67065855,149.29556813999807,54409.36500312 2024-07-04,20:17:00.000,186,11061287,-795,0,1720124219,12605.839066299995,149.26032249000127,54409.504745520004 2024-07-04,20:17:01.000,186,11061308,-795,0,1720124220,12605.960319879996,149.20392944999912,54409.51173264 2024-07-04,20:17:02.000,186,11061280,-795,0,1720124221,12606.000737739996,149.1263890199989,54409.455835680004 2024-07-04,20:17:03.000,186,11061297,-795,0,1720124222,12606.148936559992,149.03475032999995,54409.37199024 2024-07-04,20:17:04.000,186,11061292,-795,0,1720124223,12606.216299660002,148.92196425000293,54409.41391296 2024-07-04,20:17:05.000,186,11061268,-795,0,1720124224,12606.270190139992,148.90081686000485,54409.49775840001 2024-07-04,20:17:06.000,186,11061346,-795,0,1720124225,12606.236508590002,148.82327643000463,54409.455835680004 2024-07-04,20:17:07.000,186,11061291,-795,0,1720124226,12606.283662759997,148.75983426000312,54409.3230804 2024-07-04,20:17:08.000,186,11061291,-795,0,1720124227,12606.243244899997,148.72458860999905,54409.28115768001 2024-07-04,20:17:09.000,186,11061341,-795,0,1720124228,12606.283662759997,148.63999904999946,54409.358016000006 2024-07-04,20:17:10.000,186,11061323,-795,0,1720124229,12606.290399069992,148.5836060100046,54409.288144800004 2024-07-04,20:17:11.000,186,11061312,-795,0,1720124230,12606.344289549997,148.57655687999795,54409.41391296 2024-07-04,20:17:12.000,186,11061325,-795,0,1720124231,12606.310607999992,148.47786905999965,54409.3929516 2024-07-04,20:17:13.000,186,11061333,-795,0,1720124232,12606.297135380002,148.4708199300003,54409.309106160006 2024-07-04,20:17:14.000,186,11061299,-795,0,1720124233,12606.270190139992,148.36508298000263,54409.19731224 2024-07-04,20:17:15.000,186,11061320,-795,0,1720124234,12606.317344310002,148.2593460299977,54409.16237664001 2024-07-04,20:17:16.000,186,11061275,-795,0,1720124235,12606.330816929993,148.1888547300041,54409.06455696001 2024-07-04,20:17:17.000,186,11061312,-795,0,1720124236,12606.404916339998,148.11836343000323,54409.13442816001 2024-07-04,20:17:18.000,186,11061299,-795,0,1720124237,12606.438597889988,148.0126264799983,54409.12744104 2024-07-04,20:17:19.000,186,11061315,-795,0,1720124238,12606.472279439993,147.9280369199987,54409.02962136 2024-07-04,20:17:20.000,186,11061318,-795,0,1720124239,12606.526169919998,147.83639822999976,54409.09250544001 2024-07-04,20:17:21.000,186,11061335,-795,0,1720124240,12606.539642539989,147.7941034500036,54409.001672880004 2024-07-04,20:17:22.000,186,11061342,-795,0,1720124241,12606.613741949994,147.70951389000402,54409.04359560001 2024-07-04,20:17:23.000,186,11061321,-795,0,1720124242,12606.613741949994,147.69541562999802,54408.9387888 2024-07-04,20:17:24.000,186,11061297,-795,0,1720124243,12606.647423499999,147.6813173699993,54408.91782744 2024-07-04,20:17:25.000,186,11061322,-795,0,1720124244,12606.795622319994,147.63902259000315,54409.071544080005 2024-07-04,20:17:26.000,186,11061263,-795,0,1720124245,12606.8495128,147.62492433000443,54409.11346680001 2024-07-04,20:17:27.000,186,11061285,-795,0,1720124246,12606.93034852,147.65312085000187,54409.05058272 2024-07-04,20:17:28.000,186,11061264,-795,0,1720124247,12607.01118424,147.69541562999802,54408.93180168 2024-07-04,20:17:29.000,186,11061287,-795,0,1720124248,12607.02465685999,147.71656302000338,54408.92481456001 2024-07-04,20:17:30.000,186,11061295,-795,0,1720124249,12607.186328299991,147.7306612800021,54408.93180168 2024-07-04,20:17:31.000,186,11061294,-795,0,1720124250,12607.314318190001,147.81525084000168,54408.96673728001 2024-07-04,20:17:32.000,186,11061315,-795,0,1720124251,12607.428835459992,147.89984040000127,54409.05756984 2024-07-04,20:17:33.000,186,11061275,-795,0,1720124252,12607.502934869997,148.00557734999893,54409.022634240006 2024-07-04,20:17:34.000,186,11061281,-795,0,1720124253,12607.590506899993,148.15360908000002,54409.05058272 2024-07-04,20:17:35.000,186,11061286,-795,0,1720124254,12607.698287859988,148.27344429000368,54409.12744104 2024-07-04,20:17:36.000,186,11061280,-795,0,1720124255,12607.731969409993,148.41442688999814,54409.19731224 2024-07-04,20:17:37.000,186,11061296,-795,0,1720124256,12607.718496789988,148.57655687999795,54409.15538952 2024-07-04,20:17:38.000,186,11061309,-795,0,1720124257,12607.691551549993,148.71049035000033,54409.21128648001 2024-07-04,20:17:39.000,186,11061240,-795,0,1720124258,12607.698287859988,148.9078659900042,54409.190325120006 2024-07-04,20:17:40.000,186,11061315,-795,0,1720124259,12607.691551549993,148.9924555500038,54409.239234960005 2024-07-04,20:17:41.000,186,11061278,-795,0,1720124260,12607.752178339993,149.10524163000082,54409.33006752001 2024-07-04,20:17:42.000,186,11061299,-795,0,1720124261,12607.678078929988,149.1545855400036,54409.28115768001 2024-07-04,20:17:43.000,186,11061284,-795,0,1720124262,12607.772387269993,149.18278206000105,54409.37897736001 2024-07-04,20:17:44.000,186,11061209,-795,0,1720124263,12607.819541439989,149.1898311900004,54409.36500312 2024-07-04,20:17:45.000,186,11061274,-795,0,1720124264,12607.94079501999,149.18278206000105,54409.42788720001 2024-07-04,20:17:46.000,186,11061328,-795,0,1720124265,12608.04183966999,149.11933988999954,54409.48378416 2024-07-04,20:17:47.000,186,11061298,-795,0,1720124266,12608.04857598,149.08409424000274,54409.31609328 2024-07-04,20:17:48.000,186,11061290,-795,0,1720124267,12608.216983729995,149.01360294000187,54409.41391296 2024-07-04,20:17:49.000,186,11061282,-795,0,1720124268,12608.37191886,148.9783572899978,54409.51173264 2024-07-04,20:17:50.000,186,11061303,-795,0,1720124269,12608.439281959996,148.89376772999822,54409.53968112 2024-07-04,20:17:51.000,186,11061270,-795,0,1720124270,12608.365182549991,148.90081686000485,54409.532694 2024-07-04,20:17:52.000,186,11061304,-795,0,1720124271,12608.297819449996,148.97130815999844,54409.455835680004 2024-07-04,20:17:53.000,186,11061257,-795,0,1720124272,12608.28434682999,149.10524163000082,54409.49077128 2024-07-04,20:17:54.000,186,11061302,-795,0,1720124273,12608.331501,149.24622423000255,54409.56762960001 2024-07-04,20:17:55.000,186,11061273,-795,0,1720124274,12608.331501,149.36605943999893,54409.58160384 2024-07-04,20:17:56.000,186,11061281,-795,0,1720124275,12608.331501,149.401305090003,54409.574616720005 2024-07-04,20:17:57.000,186,11061299,-795,0,1720124276,12608.29108314,149.4999929100013,54409.4628228 2024-07-04,20:17:58.000,186,11061276,-795,0,1720124277,12608.37191886,149.52818942999875,54409.6025652 2024-07-04,20:17:59.000,186,11061289,-795,0,1720124278,12608.419073029996,149.62687725000433,54409.70038488 2024-07-04,20:18:00.000,186,11061289,-795,0,1720124279,12608.459490889996,149.67622115999984,54409.72134624 2024-07-04,20:18:01.000,186,11061305,-795,0,1720124280,12608.472963510001,149.72556507000263,54409.89602424 2024-07-04,20:18:02.000,186,11061308,-795,0,1720124281,12608.506645059992,149.76785984999879,54409.95192120001 2024-07-04,20:18:03.000,186,11061321,-795,0,1720124282,12608.526853989992,149.88769506000244,54409.99384392 2024-07-04,20:18:04.000,186,11061276,-795,0,1720124283,12608.520117679996,149.9440881000046,54409.909998480005 2024-07-04,20:18:05.000,186,11061308,-795,0,1720124284,12608.560535539997,150.02867766000418,54410.00083104001 2024-07-04,20:18:06.000,186,11061310,-795,0,1720124285,12608.547062919992,150.0568741800016,54410.11961208001 2024-07-04,20:18:07.000,186,11061299,-795,0,1720124286,12608.486436129991,150.12031635000312,54410.11961208001 2024-07-04,20:18:08.000,186,11061291,-795,0,1720124287,12608.425809339991,150.12031635000312,54410.0916636 2024-07-04,20:18:09.000,186,11061258,-795,0,1720124288,12608.365182549991,150.190807650004,54410.04974088001 2024-07-04,20:18:10.000,186,11061287,-795,0,1720124289,12608.29108314,150.18375852000463,54410.126599200004 2024-07-04,20:18:11.000,186,11061294,-795,0,1720124290,12608.26413789999,150.22605330000079,54410.20345752 2024-07-04,20:18:12.000,186,11061308,-795,0,1720124291,12608.26413789999,150.2049059100027,54410.245380240005 2024-07-04,20:18:13.000,186,11061252,-795,0,1720124292,12608.156356939995,150.21900417000143,54410.231406 2024-07-04,20:18:14.000,186,11061281,-795,0,1720124293,12608.12267538999,150.19785678000335,54410.20345752 2024-07-04,20:18:15.000,186,11061285,-795,0,1720124294,12608.1294117,150.22605330000079,54410.28730296001 2024-07-04,20:18:16.000,186,11061279,-795,0,1720124295,12608.1294117,150.21900417000143,54410.28031584 2024-07-04,20:18:17.000,186,11061226,-795,0,1720124296,12608.095730149995,150.24720068999886,54410.32223856 2024-07-04,20:18:18.000,186,11061313,-795,0,1720124297,12608.08225752999,150.26129895000486,54410.16852192001 2024-07-04,20:18:19.000,186,11061284,-795,0,1720124298,12608.075521219995,150.26834808000422,54410.23839312001 2024-07-04,20:18:20.000,186,11061285,-795,0,1720124299,12608.136148009995,150.2894954700023,54410.40608400001 2024-07-04,20:18:21.000,186,11061269,-795,0,1720124300,12608.16982956,150.2894954700023,54410.37813552 2024-07-04,20:18:22.000,186,11061236,-795,0,1720124301,12608.136148009995,150.26129895000486,54410.32223856 2024-07-04,20:18:23.000,186,11061310,-795,0,1720124302,12608.1294117,150.18375852000463,54410.30826432001 2024-07-04,20:18:24.000,186,11061293,-795,0,1720124303,12608.20351110999,150.12031635000312,54410.39909688 2024-07-04,20:18:25.000,186,11061228,-795,0,1720124304,12608.29108314,150.0427759200029,54410.37813552 2024-07-04,20:18:26.000,186,11061310,-795,0,1720124305,12608.398864099996,149.9299898399986,54410.3711484 2024-07-04,20:18:27.000,186,11061294,-795,0,1720124306,12608.41233672,149.8313020200003,54410.364161280006 2024-07-04,20:18:28.000,186,11061306,-795,0,1720124307,12608.425809339991,149.6832702899992,54410.32922568 2024-07-04,20:18:29.000,186,11061243,-795,0,1720124308,12608.479699819996,149.6339263800037,54410.25236736 2024-07-04,20:18:30.000,186,11061295,-795,0,1720124309,12608.580744469997,149.5352385599981,54410.18948328001 2024-07-04,20:18:31.000,186,11061300,-795,0,1720124310,12608.668316499992,149.52818942999875,54410.33621280001 2024-07-04,20:18:32.000,186,11061262,-795,0,1720124311,12608.722206979997,149.4858946500026,54410.32223856 2024-07-04,20:18:33.000,186,11061296,-795,0,1720124312,12608.755888530002,149.47179639000387,54410.343199920004 2024-07-04,20:18:34.000,186,11061291,-795,0,1720124313,12608.789570079993,149.3731085699983,54410.21743176001 2024-07-04,20:18:35.000,186,11061301,-795,0,1720124314,12608.877142109988,149.33081379000214,54410.22441888 2024-07-04,20:18:36.000,186,11061293,-795,0,1720124315,12608.978186759989,149.22507684000448,54410.315251440006 2024-07-04,20:18:37.000,186,11061338,-795,0,1720124316,12608.991659379994,149.2391751000032,54410.18948328001 2024-07-04,20:18:38.000,186,11061245,-795,0,1720124317,12608.964714139998,149.13343814999826,54410.13358632 2024-07-04,20:18:39.000,186,11061252,-795,0,1720124318,12609.038813549989,149.11933988999954,54410.196470400006 2024-07-04,20:18:40.000,186,11061262,-795,0,1720124319,12609.16006712999,149.04884858999867,54410.25236736 2024-07-04,20:18:41.000,186,11061329,-795,0,1720124320,12609.13985819999,149.04884858999867,54410.14057344001 2024-07-04,20:18:42.000,186,11061299,-795,0,1720124321,12609.22743023,149.01360294000187,54410.22441888 2024-07-04,20:18:43.000,186,11061287,-795,0,1720124322,12609.234166539994,148.96425902999908,54409.90301136001 2024-07-04,20:18:44.000,186,11061290,-795,0,1720124323,12609.30826595,148.99950468000316,54409.92397272 2024-07-04,20:18:45.000,186,11061296,-795,0,1720124324,12609.44299214999,149.01360294000187,54410.23839312001 2024-07-04,20:18:46.000,186,11061291,-795,0,1720124325,12609.537300489996,148.9783572899978,54410.21044464 2024-07-04,20:18:47.000,186,11061297,-795,0,1720124326,12609.57098204,148.943111640001,54410.196470400006 2024-07-04,20:18:48.000,186,11061311,-795,0,1720124327,12609.584454659991,148.9290133800023,54410.13358632 2024-07-04,20:18:49.000,186,11061280,-795,0,1720124328,12609.53056418,148.90081686000485,54409.96589544 2024-07-04,20:18:50.000,186,11061222,-795,0,1720124329,12609.584454659991,148.78803078000055,54410.01480528 2024-07-04,20:18:51.000,186,11061289,-795,0,1720124330,12609.6113999,148.68934296000225,54410.007818160004 2024-07-04,20:18:52.000,186,11061258,-795,0,1720124331,12609.584454659991,148.61885166000138,54410.01480528 2024-07-04,20:18:53.000,186,11061319,-795,0,1720124332,12609.55077311,148.52721297000244,54409.95192120001 2024-07-04,20:18:54.000,186,11061310,-795,0,1720124333,12609.564245729991,148.42147602000477,54409.95192120001 2024-07-04,20:18:55.000,186,11061290,-795,0,1720124334,12609.638345139996,148.37213211000198,54409.99384392 2024-07-04,20:18:56.000,186,11061269,-795,0,1720124335,12609.705708239992,148.28049342000304,54410.056728 2024-07-04,20:18:57.000,186,11061290,-795,0,1720124336,12609.658554069996,148.2381986399996,54410.01480528 2024-07-04,20:18:58.000,186,11061338,-795,0,1720124337,12609.665290379991,148.18180560000474,54409.97288256001 2024-07-04,20:18:59.000,186,11061296,-795,0,1720124338,12609.692235620001,148.1254125600026,54409.840127280004 2024-07-04,20:19:00.000,186,11061241,-795,0,1720124339,12609.705708239992,148.11131430000387,54409.99384392 2024-07-04,20:19:01.000,186,11061323,-795,0,1720124340,12609.732653480001,148.0760686499998,54410.06371512 2024-07-04,20:19:02.000,186,11061317,-795,0,1720124341,12609.739389789996,148.06901952000044,54410.14057344001 2024-07-04,20:19:03.000,186,11061314,-795,0,1720124342,12609.698971929996,148.11131430000387,54410.18948328001 2024-07-04,20:19:04.000,186,11061282,-795,0,1720124343,12609.658554069996,148.1042651700045,54410.04974088001 2024-07-04,20:19:05.000,186,11061278,-795,0,1720124344,12609.624872519991,148.11836343000323,54409.97288256001 2024-07-04,20:19:06.000,186,11061281,-795,0,1720124345,12609.658554069996,148.11131430000387,54410.04275376 2024-07-04,20:19:07.000,186,11061308,-795,0,1720124346,12609.685499309991,148.15360908000002,54410.09865072001 2024-07-04,20:19:08.000,186,11061317,-795,0,1720124347,12609.725917169992,148.13246169000195,54410.10563784 2024-07-04,20:19:09.000,186,11061261,-795,0,1720124348,12609.752862410001,148.09016690999852,54410.11961208001 2024-07-04,20:19:10.000,186,11061319,-795,0,1720124349,12609.874115990002,148.04787213000236,54410.21743176001 2024-07-04,20:19:11.000,186,11061276,-795,0,1720124350,12609.806752889992,147.9914790900002,54410.11262496 2024-07-04,20:19:12.000,186,11061251,-795,0,1720124351,12609.887588609992,147.97033170000213,54410.1615348 2024-07-04,20:19:13.000,186,11061301,-795,0,1720124352,12609.746126099992,147.8927912700019,54410.077689360005 2024-07-04,20:19:14.000,186,11061290,-795,0,1720124353,12609.779807649997,147.88574214000255,54410.06371512 2024-07-04,20:19:15.000,186,11061280,-795,0,1720124354,12609.793280270002,147.8786930100032,54410.22441888 2024-07-04,20:19:16.000,186,11061299,-795,0,1720124355,12609.739389789996,147.85754561999784,54410.20345752 2024-07-04,20:19:17.000,186,11061310,-795,0,1720124356,12609.678762999996,147.8927912700019,54410.15454768 2024-07-04,20:19:18.000,186,11061303,-795,0,1720124357,12609.577718349996,147.8927912700019,54410.126599200004 2024-07-04,20:19:19.000,186,11061272,-795,0,1720124358,12609.517091559996,147.9914790900002,54410.14057344001 2024-07-04,20:19:20.000,186,11061260,-795,0,1720124359,12609.48341000999,148.040823000003,54410.196470400006 2024-07-04,20:19:21.000,186,11061284,-795,0,1720124360,12609.38236535999,148.1042651700045,54410.20345752 2024-07-04,20:19:22.000,186,11061274,-795,0,1720124361,12609.34868381,148.16770733999874,54410.18249616 2024-07-04,20:19:23.000,186,11061327,-795,0,1720124362,12609.173539749994,148.2029529900028,54410.09865072001 2024-07-04,20:19:24.000,186,11061281,-795,0,1720124363,12609.153330819994,148.23114951000025,54410.11961208001 2024-07-04,20:19:25.000,186,11061285,-795,0,1720124364,12609.11964926999,148.30164081000112,54410.21743176001 2024-07-04,20:19:26.000,186,11061266,-795,0,1720124365,12609.065758789999,148.32983732999855,54410.23839312001 2024-07-04,20:19:27.000,186,11061263,-795,0,1720124366,12608.897351039988,148.44262341000285,54410.175509040004 2024-07-04,20:19:28.000,186,11061324,-795,0,1720124367,12608.890614729993,148.45672167000157,54410.245380240005 2024-07-04,20:19:29.000,186,11061288,-795,0,1720124368,12608.863669489998,148.55540948999987,54410.26634160001 2024-07-04,20:19:30.000,186,11061296,-795,0,1720124369,12608.755888530002,148.61180253000202,54410.18948328001 2024-07-04,20:19:31.000,186,11061289,-795,0,1720124370,12608.701998049997,148.68934296000225,54410.343199920004 2024-07-04,20:19:32.000,186,11061244,-795,0,1720124371,12608.580744469997,148.73868686999776,54410.3012772 2024-07-04,20:19:33.000,186,11061243,-795,0,1720124372,12608.459490889996,148.75983426000312,54410.3012772 2024-07-04,20:19:34.000,186,11061280,-795,0,1720124373,12608.432545650001,148.75278513000376,54410.44800672 2024-07-04,20:19:35.000,186,11061240,-795,0,1720124374,12608.318028379996,148.7809816500012,54410.413071120005 2024-07-04,20:19:36.000,186,11061238,-795,0,1720124375,12608.26413789999,148.73868686999776,54410.39210976 2024-07-04,20:19:37.000,186,11061330,-795,0,1720124376,12608.21024742,148.7457360000044,54410.56678776 2024-07-04,20:19:38.000,186,11061253,-795,0,1720124377,12608.18330217999,148.71049035000033,54410.51787792 2024-07-04,20:19:39.000,186,11061276,-795,0,1720124378,12608.14288431999,148.6822938300029,54410.50390368001 2024-07-04,20:19:40.000,186,11061336,-795,0,1720124379,12608.08899384,148.6611464400048,54410.59473624 2024-07-04,20:19:41.000,186,11061288,-795,0,1720124380,12608.02163073999,148.6611464400048,54410.6156976 2024-07-04,20:19:42.000,186,11061332,-795,0,1720124381,12608.00142180999,148.59065514000395,54410.66460744 2024-07-04,20:19:43.000,186,11061285,-795,0,1720124382,12607.94079501999,148.54836036000052,54410.510890800004 2024-07-04,20:19:44.000,186,11061271,-795,0,1720124383,12607.853222989994,148.56245861999923,54410.47595520001 2024-07-04,20:19:45.000,186,11061269,-795,0,1720124384,12607.846486679999,148.52016384000308,54410.5458264 2024-07-04,20:19:46.000,186,11061273,-795,0,1720124385,12607.94079501999,148.59065514000395,54410.60172336001 2024-07-04,20:19:47.000,186,11061263,-795,0,1720124386,12607.826277749999,148.68934296000225,54410.47595520001 2024-07-04,20:19:48.000,186,11061293,-795,0,1720124387,12607.826277749999,148.7175394799997,54410.49691656 2024-07-04,20:19:49.000,186,11061354,-795,0,1720124388,12607.833014059994,148.7950799099999,54410.56678776 2024-07-04,20:19:50.000,186,11061307,-795,0,1720124389,12607.785859889998,148.8796694699995,54410.6855688 2024-07-04,20:19:51.000,186,11061341,-795,0,1720124390,12607.664606309998,148.98540642000444,54410.699543040006 2024-07-04,20:19:52.000,186,11061306,-795,0,1720124391,12607.543352729997,149.07704511000338,54410.678581680004 2024-07-04,20:19:53.000,186,11061269,-795,0,1720124392,12607.347999739992,149.2532733600019,54410.51787792 2024-07-04,20:19:54.000,186,11061325,-795,0,1720124393,12607.226746159991,149.3872068300043,54410.5458264 2024-07-04,20:19:55.000,186,11061268,-795,0,1720124394,12607.179591989996,149.52818942999875,54410.650633200006 2024-07-04,20:19:56.000,186,11061298,-795,0,1720124395,12607.10549257999,149.7467124600007,54410.65762032 2024-07-04,20:19:57.000,186,11061305,-795,0,1720124396,12606.96403006999,149.8947441900018,54410.70653016 2024-07-04,20:19:58.000,186,11061294,-795,0,1720124397,12606.916875899995,150.01457939999818,54410.629671840004 2024-07-04,20:19:59.000,186,11061312,-795,0,1720124398,12606.8495128,150.16966025999864,54410.57377488001 2024-07-04,20:20:00.000,186,11061197,-795,0,1720124399,12606.876458039995,150.31064286000037,54410.60871048 2024-07-04,20:20:01.000,186,11061271,-795,0,1720124400,12606.80235862999,150.39523241999996,54410.39210976 2024-07-04,20:20:02.000,186,11061265,-795,0,1720124401,12606.92361220999,150.49392023999826,54410.51787792 2024-07-04,20:20:03.000,186,11061310,-795,0,1720124402,12606.997711619995,150.61375545000192,54410.57377488001 2024-07-04,20:20:04.000,186,11061294,-795,0,1720124403,12607.06507471999,150.67014849000407,54410.59473624 2024-07-04,20:20:05.000,186,11061263,-795,0,1720124404,12607.186328299991,150.68424675000279,54410.62268472001 2024-07-04,20:20:06.000,186,11061266,-795,0,1720124405,12607.314318190001,150.67719762000343,54410.62268472001 2024-07-04,20:20:07.000,186,11061283,-795,0,1720124406,12607.395153910002,150.62785371000064,54410.699543040006 2024-07-04,20:20:08.000,186,11061274,-795,0,1720124407,12607.428835459992,150.52211676000297,54410.56678776 2024-07-04,20:20:09.000,186,11061298,-795,0,1720124408,12607.462517009997,150.40228154999932,54410.45499384001 2024-07-04,20:20:10.000,186,11061237,-795,0,1720124409,12607.516407490002,150.2894954700023,54410.42005824 2024-07-04,20:20:11.000,186,11061258,-795,0,1720124410,12607.529880109993,150.11326722000376,54410.482942320006 2024-07-04,20:20:12.000,186,11061299,-795,0,1720124411,12607.502934869997,149.90884245000052,54410.35717416001 2024-07-04,20:20:13.000,186,11061301,-795,0,1720124412,12607.523143799997,149.64097551000305,54410.43403248001 2024-07-04,20:20:14.000,186,11061257,-795,0,1720124413,12607.489462249992,149.34491205000086,54410.413071120005 2024-07-04,20:20:15.000,186,11061266,-795,0,1720124414,12607.401890219997,149.04884858999867,54410.35018704 2024-07-04,20:20:16.000,186,11061271,-795,0,1720124415,12607.273900330001,148.71049035000033,54410.04974088001 2024-07-04,20:20:17.000,186,11061305,-795,0,1720124416,12607.17285568,148.39327950000006,54410.147560560006 2024-07-04,20:20:18.000,186,11061279,-795,0,1720124417,12607.017920549995,148.18180560000474,54410.056728 2024-07-04,20:20:19.000,186,11061242,-795,0,1720124418,12606.95055745,147.93508604999806,54409.89602424 2024-07-04,20:20:20.000,186,11061271,-795,0,1720124419,12606.88993066,147.80115258000296,54409.909998480005 2024-07-04,20:20:21.000,186,11061231,-795,0,1720124420,12606.78888601,147.6178751999978,54409.812178800006 2024-07-04,20:20:22.000,186,11061311,-795,0,1720124421,12606.74846815,147.56148216000292,54409.791217440004 2024-07-04,20:20:23.000,186,11061302,-795,0,1720124422,12606.72152290999,147.46279434000462,54409.693397760006 2024-07-04,20:20:24.000,186,11061302,-795,0,1720124423,12606.775413389994,147.39230304000375,54409.70038488 2024-07-04,20:20:25.000,186,11061234,-795,0,1720124424,12606.76867708,147.29361521999817,54409.61653944001 2024-07-04,20:20:26.000,186,11061287,-795,0,1720124425,12606.76867708,147.24427131000266,54409.51871976001 2024-07-04,20:20:27.000,186,11061309,-795,0,1720124426,12606.80909494,147.1878782700005,54409.476797040006 2024-07-04,20:20:28.000,186,11061291,-795,0,1720124427,12606.836040179995,147.13853435999772,54409.39993872001 2024-07-04,20:20:29.000,186,11061259,-795,0,1720124428,12606.86298541999,147.09623958000157,54409.3929516 2024-07-04,20:20:30.000,186,11061316,-795,0,1720124429,12606.916875899995,147.03279741000006,54409.44884856001 2024-07-04,20:20:31.000,186,11061311,-795,0,1720124430,12606.937084829995,147.03279741000006,54409.337054640004 2024-07-04,20:20:32.000,186,11061235,-795,0,1720124431,12606.957293759995,146.91296220000368,54409.36500312 2024-07-04,20:20:33.000,186,11061305,-795,0,1720124432,12606.88993066,146.8777165499996,54409.239234960005 2024-07-04,20:20:34.000,186,11061197,-795,0,1720124433,12606.84277648999,146.76493047000258,54409.18333800001 2024-07-04,20:20:35.000,186,11061281,-795,0,1720124434,12606.86298541999,146.65919351999764,54409.37897736001 2024-07-04,20:20:36.000,186,11061296,-795,0,1720124435,12606.8495128,146.62394787000085,54409.358016000006 2024-07-04,20:20:37.000,186,11061327,-795,0,1720124436,12606.74846815,146.53935831000126,54409.41391296 2024-07-04,20:20:38.000,186,11061332,-795,0,1720124437,12606.728259219999,146.5323091800019,54409.337054640004 2024-07-04,20:20:39.000,186,11061308,-795,0,1720124438,12606.708050289999,146.55345656999998,54409.190325120006 2024-07-04,20:20:40.000,186,11061245,-795,0,1720124439,12606.72152290999,146.5816530900047,54409.18333800001 2024-07-04,20:20:41.000,186,11061237,-795,0,1720124440,12606.78214969999,146.5957513500034,54409.09250544001 2024-07-04,20:20:42.000,186,11061268,-795,0,1720124441,12606.90340327999,146.60280048000277,54409.09949256 2024-07-04,20:20:43.000,186,11061326,-795,0,1720124442,12607.01118424,146.5816530900047,54409.02962136 2024-07-04,20:20:44.000,186,11061290,-795,0,1720124443,12607.12570150999,146.54640744000062,54409.02962136 2024-07-04,20:20:45.000,186,11061299,-795,0,1720124444,12607.253691400001,146.47591613999975,54408.99468576001 2024-07-04,20:20:46.000,186,11061303,-795,0,1720124445,12607.415362840002,146.46181788000104,54408.99468576001 2024-07-04,20:20:47.000,186,11061308,-795,0,1720124446,12607.550089039993,146.46181788000104,54409.09949256 2024-07-04,20:20:48.000,186,11061273,-795,0,1720124447,12607.671342619993,146.47591613999975,54409.001672880004 2024-07-04,20:20:49.000,186,11061257,-795,0,1720124448,12607.826277749999,146.53935831000126,54409.05058272 2024-07-04,20:20:50.000,186,11061258,-795,0,1720124449,12607.96100394999,146.66624265000428,54409.09949256 2024-07-04,20:20:51.000,186,11061336,-795,0,1720124450,12608.06204859999,146.77197960000194,54409.13442816001 2024-07-04,20:20:52.000,186,11061283,-795,0,1720124451,12608.14962063,146.98345350000454,54409.022634240006 2024-07-04,20:20:53.000,186,11061295,-795,0,1720124452,12608.26413789999,147.23017305000394,54409.09250544001 2024-07-04,20:20:54.000,186,11061322,-795,0,1720124453,12608.493172440001,147.41345043000183,54409.29513192 2024-07-04,20:20:55.000,186,11061286,-795,0,1720124454,12608.614426020002,147.63902259000315,54409.20429936 2024-07-04,20:20:56.000,186,11061255,-795,0,1720124455,12608.749152219993,147.86459475000447,54409.21128648001 2024-07-04,20:20:57.000,186,11061320,-795,0,1720124456,12608.877142109988,148.04787213000236,54409.358016000006 2024-07-04,20:20:58.000,186,11061306,-795,0,1720124457,12608.931032589993,148.24524776999897,54409.337054640004 2024-07-04,20:20:59.000,186,11061294,-795,0,1720124458,12608.957977829989,148.40737775999878,54409.358016000006 2024-07-04,20:21:00.000,186,11061307,-795,0,1720124459,12609.045549859999,148.52721297000244,54409.532694 2024-07-04,20:21:01.000,186,11061287,-795,0,1720124460,12609.106176649999,148.66819557000417,54409.63051368 2024-07-04,20:21:02.000,186,11061302,-795,0,1720124461,12609.045549859999,148.75278513000376,54409.63750080001 2024-07-04,20:21:03.000,186,11061276,-795,0,1720124462,12608.964714139998,148.85852208000142,54409.61653944001 2024-07-04,20:21:04.000,186,11061261,-795,0,1720124463,12608.897351039988,148.91491512000357,54409.77025608 2024-07-04,20:21:05.000,186,11061288,-795,0,1720124464,12608.742415909997,148.9783572899978,54409.742307600005 2024-07-04,20:21:06.000,186,11061310,-795,0,1720124465,12608.654843880002,149.02065207000123,54409.76326896001 2024-07-04,20:21:07.000,186,11061248,-795,0,1720124466,12608.493172440001,149.08409424000274,54409.76326896001 2024-07-04,20:21:08.000,186,11061288,-795,0,1720124467,12608.331501,149.05589771999803,54409.68641064001 2024-07-04,20:21:09.000,186,11061311,-795,0,1720124468,12608.176565869995,149.0277012000006,54409.76326896001 2024-07-04,20:21:10.000,186,11061293,-795,0,1720124469,12608.075521219995,148.96425902999908,54409.73532048001 2024-07-04,20:21:11.000,186,11061320,-795,0,1720124470,12608.04857598,148.87262034000014,54409.88903712 2024-07-04,20:21:12.000,186,11061238,-795,0,1720124471,12607.994685499994,148.816227299998,54409.85410152001 2024-07-04,20:21:13.000,186,11061270,-795,0,1720124472,12607.98794919,148.68934296000225,54409.79820456 2024-07-04,20:21:14.000,186,11061311,-715,0,1720124473,12607.974476569994,148.59065514000395,54409.693397760006 2024-07-04,20:21:15.000,186,11061314,-795,0,1720124474,12607.893640849994,148.49901644999773,54409.455835680004 2024-07-04,20:21:16.000,186,11061290,-795,0,1720124475,12607.833014059994,148.35803385000327,54409.48378416 2024-07-04,20:21:17.000,186,11061329,-795,0,1720124476,12607.873431919994,148.09016690999852,54409.66544928001 2024-07-04,20:21:18.000,186,11061322,-795,0,1720124477,12607.954267639994,147.85049648999848,54409.70038488 2024-07-04,20:21:19.000,186,11061341,-795,0,1720124478,12608.06878491,147.6813173699993,54409.67942352 2024-07-04,20:21:20.000,186,11061278,-795,0,1720124479,12608.12267538999,147.56853129000228,54409.72833336 2024-07-04,20:21:21.000,186,11061305,-795,0,1720124480,12608.196774799995,147.4839417300027,54409.75628184 2024-07-04,20:21:22.000,186,11061257,-795,0,1720124481,12608.22372003999,147.39230304000375,54409.77025608 2024-07-04,20:21:23.000,186,11061277,-795,0,1720124482,12608.18330217999,147.3006643500048,54409.644487920006 2024-07-04,20:21:24.000,186,11061271,-795,0,1720124483,12608.16309324999,147.1878782700005,54409.67942352 2024-07-04,20:21:25.000,186,11061297,-795,0,1720124484,12608.095730149995,147.10328871000092,54409.672436400004 2024-07-04,20:21:26.000,186,11061269,-795,0,1720124485,12608.156356939995,147.01869915000134,54409.88205000001 2024-07-04,20:21:27.000,186,11061328,-795,0,1720124486,12607.96100394999,146.94820785000047,54409.56762960001 2024-07-04,20:21:28.000,186,11061262,-795,0,1720124487,12608.02163073999,146.80017611999938,54409.82615304 2024-07-04,20:21:29.000,186,11061321,-795,0,1720124488,12607.90037715999,146.66624265000428,54409.85410152001 2024-07-04,20:21:30.000,186,11061285,-795,0,1720124489,12607.826277749999,146.49706352999783,54409.81916592 2024-07-04,20:21:31.000,186,11061298,-795,0,1720124490,12607.725233099998,146.29263876000186,54409.78423032001 2024-07-04,20:21:32.000,186,11061341,-795,0,1720124491,12607.671342619993,146.10231225000462,54409.672436400004 2024-07-04,20:21:33.000,186,11061313,-795,0,1720124492,12607.644397379998,145.9119857400001,54409.68641064001 2024-07-04,20:21:34.000,186,11061280,-755,0,1720124493,12607.610715829993,145.6300205400039,54409.72833336 2024-07-04,20:21:35.000,186,11061272,-795,0,1720124494,12607.597243210002,145.40444838000258,54409.693397760006 2024-07-04,20:21:36.000,186,11061249,-795,0,1720124495,12607.523143799997,145.18592535000062,54409.61653944001 2024-07-04,20:21:37.000,186,11061287,-795,0,1720124496,12607.496198560002,144.96740231999866,54409.51173264 2024-07-04,20:21:38.000,186,11061285,-795,0,1720124497,12607.469253319992,144.7629775500027,54409.38596448 2024-07-04,20:21:39.000,186,11061259,-795,0,1720124498,12607.475989630002,144.5797001700048,54409.44186144 2024-07-04,20:21:40.000,186,11061293,-795,0,1720124499,12607.577034280002,144.38232453000091,54409.53968112 2024-07-04,20:21:41.000,186,11061319,-795,0,1720124500,12607.630924759993,144.2554401899979,54409.55365536 2024-07-04,20:21:42.000,186,11061314,-795,0,1720124501,12607.698287859988,144.10035933000472,54409.54666824001 2024-07-04,20:21:43.000,186,11061313,-795,0,1720124502,12607.684815239998,143.96642586000235,54409.476797040006 2024-07-04,20:21:44.000,186,11061268,-795,0,1720124503,12607.705024169998,143.78314848000446,54409.4628228 2024-07-04,20:21:45.000,186,11061297,-795,0,1720124504,12607.718496789988,143.63511675000336,54409.48378416 2024-07-04,20:21:46.000,186,11061313,-795,0,1720124505,12607.711760479993,143.4800358900029,54409.37199024 2024-07-04,20:21:47.000,186,11061342,-795,0,1720124506,12607.624188449998,143.40954459000204,54409.26019632001 2024-07-04,20:21:48.000,186,11061354,-795,0,1720124507,12607.624188449998,143.31085677000374,54409.37199024 2024-07-04,20:21:49.000,186,11061314,-795,0,1720124508,12607.630924759993,143.26151286000095,54409.42788720001 2024-07-04,20:21:50.000,186,11061294,-795,0,1720124509,12607.583770589998,143.14872678000393,54409.48378416 2024-07-04,20:21:51.000,186,11061296,-795,0,1720124510,12607.543352729997,143.05003895999835,54409.48378416 2024-07-04,20:21:52.000,186,11061255,-795,0,1720124511,12607.422099149997,142.96544939999876,54409.476797040006 2024-07-04,20:21:53.000,186,11061291,-795,0,1720124512,12607.321054499997,142.88085983999918,54409.34404176 2024-07-04,20:21:54.000,186,11061292,-795,0,1720124513,12607.220009849996,142.7751228900015,54409.39993872001 2024-07-04,20:21:55.000,186,11061315,-795,0,1720124514,12607.186328299991,142.69053333000193,54409.4628228 2024-07-04,20:21:56.000,186,11061339,-795,0,1720124515,12607.09201996,142.5777472500049,54409.51173264 2024-07-04,20:21:57.000,186,11061320,-795,0,1720124516,12607.08528364999,142.4649611700006,54409.43487432 2024-07-04,20:21:58.000,186,11061299,-795,0,1720124517,12607.04486578999,142.3662733500023,54409.49077128 2024-07-04,20:21:59.000,186,11061303,-795,0,1720124518,12607.078547339996,142.22529075000057,54409.65147504 2024-07-04,20:22:00.000,186,11061291,-795,0,1720124519,12607.01118424,142.1547994499997,54409.56762960001 2024-07-04,20:22:01.000,186,11061254,-795,0,1720124520,12607.038129479995,142.02791511000396,54409.44884856001 2024-07-04,20:22:02.000,186,11061318,-795,0,1720124521,12607.0516021,141.96447294000245,54409.406925840005 2024-07-04,20:22:03.000,186,11061274,-795,0,1720124522,12607.058338409995,141.92217815999902,54409.190325120006 2024-07-04,20:22:04.000,186,11061272,-795,0,1720124523,12607.07181103,141.8446377299988,54409.239234960005 2024-07-04,20:22:05.000,186,11061326,-795,0,1720124524,12607.12570150999,141.7459499100005,54409.33006752001 2024-07-04,20:22:06.000,186,11061256,-795,0,1720124525,12607.145910439991,141.66840948000026,54409.288144800004 2024-07-04,20:22:07.000,186,11061287,-795,0,1720124526,12607.213273540001,141.6261147000041,54409.22526072 2024-07-04,20:22:08.000,186,11061238,-795,0,1720124527,12607.19306461,141.55562340000324,54409.19731224 2024-07-04,20:22:09.000,186,11061298,-795,0,1720124528,12607.213273540001,141.47103384000366,54409.169363760004 2024-07-04,20:22:10.000,186,11061282,-795,0,1720124529,12607.267164019991,141.4992303600011,54409.190325120006 2024-07-04,20:22:11.000,186,11061314,-795,0,1720124530,12607.415362840002,141.47808297000302,54409.22526072 2024-07-04,20:22:12.000,186,11061304,-795,0,1720124531,12607.475989630002,141.50627949000045,54409.23224784001 2024-07-04,20:22:13.000,186,11061314,-795,0,1720124532,12607.556825350002,141.52037774999917,54409.23224784001 2024-07-04,20:22:14.000,186,11061263,-795,0,1720124533,12607.637661070003,141.54857427000388,54409.2532092 2024-07-04,20:22:15.000,186,11061302,-795,0,1720124534,12607.799332509989,141.56972166000196,54409.309106160006 2024-07-04,20:22:16.000,186,11061334,-795,0,1720124535,12607.819541439989,141.6261147000041,54409.288144800004 2024-07-04,20:22:17.000,186,11061328,-795,0,1720124536,12607.907113469999,141.68250773999898,54409.30211904001 2024-07-04,20:22:18.000,186,11061273,-795,0,1720124537,12607.954267639994,141.75299903999985,54409.27417056 2024-07-04,20:22:19.000,186,11061287,-795,0,1720124538,12608.00815812,141.809392080002,54409.35102888001 2024-07-04,20:22:20.000,186,11061252,-795,0,1720124539,12608.1294117,141.95037468000373,54409.4628228 2024-07-04,20:22:21.000,186,11061303,-795,0,1720124540,12608.237192659995,142.02791511000396,54409.6025652 2024-07-04,20:22:22.000,186,11061327,-795,0,1720124541,12608.20351110999,142.11250467000355,54409.58859096 2024-07-04,20:22:23.000,186,11061310,-795,0,1720124542,12608.19003849,142.19004510000377,54409.58160384 2024-07-04,20:22:24.000,186,11061297,-795,0,1720124543,12608.196774799995,142.3169294399995,54409.644487920006 2024-07-04,20:22:25.000,186,11061312,-795,0,1720124544,12608.19003849,142.38742074000038,54409.68641064001 2024-07-04,20:22:26.000,186,11061293,-795,0,1720124545,12608.14962063,142.52840334000211,54409.73532048001 2024-07-04,20:22:27.000,186,11061321,-795,0,1720124546,12608.136148009995,142.59184551000362,54409.73532048001 2024-07-04,20:22:28.000,186,11061328,-795,0,1720124547,12608.08225752999,142.72577897999872,54409.74929472 2024-07-04,20:22:29.000,186,11061326,-795,0,1720124548,12608.08899384,142.8103685399983,54409.8471144 2024-07-04,20:22:30.000,186,11061285,-795,0,1720124549,12608.095730149995,142.88085983999918,54409.94493408 2024-07-04,20:22:31.000,186,11061285,-795,0,1720124550,12608.04857598,142.94430201000068,54409.861088640006 2024-07-04,20:22:32.000,186,11061344,-795,0,1720124551,12607.98794919,142.9584002699994,54409.85410152001 2024-07-04,20:22:33.000,186,11061280,-795,0,1720124552,12607.893640849994,143.01479331000155,54409.79820456 2024-07-04,20:22:34.000,186,11061299,-795,0,1720124553,12607.880168229989,143.042989829999,54409.80519168001 2024-07-04,20:22:35.000,186,11061298,-795,0,1720124554,12607.907113469999,143.08528461000242,54409.93095984001 2024-07-04,20:22:36.000,186,11061305,-795,0,1720124555,12607.859959299989,143.1064320000005,54409.9868568 2024-07-04,20:22:37.000,186,11061338,-795,0,1720124556,12607.880168229989,143.14167765000457,54409.94493408 2024-07-04,20:22:38.000,186,11061290,-795,0,1720124557,12607.826277749999,143.1064320000005,54409.94493408 2024-07-04,20:22:39.000,186,11061319,-795,0,1720124558,12607.799332509989,143.08528461000242,54409.87506288 2024-07-04,20:22:40.000,186,11061294,-795,0,1720124559,12607.785859889998,143.07823548000306,54409.93095984001 2024-07-04,20:22:41.000,186,11061267,-795,0,1720124560,12607.792596199994,143.0711863500037,54409.88903712 2024-07-04,20:22:42.000,186,11061278,-795,0,1720124561,12607.691551549993,143.0570880899977,54409.72134624 2024-07-04,20:22:43.000,186,11061281,-795,0,1720124562,12607.671342619993,143.08528461000242,54409.75628184 2024-07-04,20:22:44.000,186,11061315,-795,0,1720124563,12607.597243210002,143.0218424400009,54409.67942352 2024-07-04,20:22:45.000,186,11061287,-795,0,1720124564,12607.529880109993,142.96544939999876,54409.693397760006 2024-07-04,20:22:46.000,186,11061281,-795,0,1720124565,12607.529880109993,142.8949580999979,54409.72134624 2024-07-04,20:22:47.000,186,11061233,-795,0,1720124566,12607.496198560002,142.7610246300028,54409.742307600005 2024-07-04,20:22:48.000,186,11061232,-795,0,1720124567,12607.408626529992,142.73987724000472,54409.623526560004 2024-07-04,20:22:49.000,186,11061290,-795,0,1720124568,12607.354736050002,142.62004203000106,54409.672436400004 2024-07-04,20:22:50.000,186,11061278,-795,0,1720124569,12607.327790809992,142.48610855999868,54409.672436400004 2024-07-04,20:22:51.000,186,11061225,-795,0,1720124570,12607.246955089991,142.40856812999846,54409.46980992001 2024-07-04,20:22:52.000,186,11061279,-795,0,1720124571,12607.347999739992,142.34512596000422,54409.76326896001 2024-07-04,20:22:53.000,186,11061266,-795,0,1720124572,12607.422099149997,142.267585530004,54409.77025608 2024-07-04,20:22:54.000,186,11061296,-795,0,1720124573,12607.435571770002,142.16184857999906,54409.81916592 2024-07-04,20:22:55.000,186,11061275,-795,0,1720124574,12607.475989630002,142.14070119000098,54409.81916592 2024-07-04,20:22:56.000,186,11061251,-795,0,1720124575,12607.516407490002,142.04906250000204,54409.77025608 2024-07-04,20:22:57.000,186,11061277,-795,0,1720124576,12607.482725939997,142.0067677199986,54409.75628184 2024-07-04,20:22:58.000,186,11061304,-795,0,1720124577,12607.475989630002,141.9574238100031,54409.61653944001 2024-07-04,20:22:59.000,186,11061285,-795,0,1720124578,12607.442308079997,141.83053947000008,54409.65846216 2024-07-04,20:23:00.000,186,11061293,-795,0,1720124579,12607.469253319992,141.78119556000456,54409.7772432 2024-07-04,20:23:01.000,186,11061271,-795,0,1720124580,12607.509671179992,141.70365513000434,54409.812178800006 2024-07-04,20:23:02.000,186,11061304,-795,0,1720124581,12607.543352729997,141.61201643999811,54409.791217440004 2024-07-04,20:23:03.000,186,11061320,-795,0,1720124582,12607.563561659998,141.52037774999917,54409.68641064001 2024-07-04,20:23:04.000,186,11061228,-795,0,1720124583,12607.590506899993,141.35824775999936,54409.672436400004 2024-07-04,20:23:05.000,186,11061270,-795,0,1720124584,12607.482725939997,141.33005124000192,54409.65846216 2024-07-04,20:23:06.000,186,11061290,-795,0,1720124585,12607.462517009997,141.18201951000083,54409.56762960001 2024-07-04,20:23:07.000,186,11061347,-795,0,1720124586,12607.489462249992,141.03398777999973,54409.55365536 2024-07-04,20:23:08.000,186,11061278,-795,0,1720124587,12607.475989630002,140.90005431000463,54409.49775840001 2024-07-04,20:23:09.000,186,11061238,-795,0,1720124588,12607.583770589998,140.68153128000267,54409.55365536 2024-07-04,20:23:10.000,186,11061316,-795,0,1720124589,12607.651133689993,140.37841869000113,54409.707372 2024-07-04,20:23:11.000,186,11061314,-795,0,1720124590,12607.691551549993,140.07530609999958,54409.67942352 2024-07-04,20:23:12.000,186,11061312,-795,0,1720124591,12607.671342619993,139.6946530799978,54409.61653944001 2024-07-04,20:23:13.000,186,11061322,-795,0,1720124592,12607.550089039993,139.32809832000203,54409.46980992001 2024-07-04,20:23:14.000,186,11061263,-795,0,1720124593,12607.502934869997,138.96154355999897,54409.455835680004 2024-07-04,20:23:15.000,186,11061281,-795,0,1720124594,12607.381681289997,138.57384140999784,54409.23224784001 2024-07-04,20:23:16.000,186,11061316,-795,0,1720124595,12607.516407490002,138.21433578000142,54409.3929516 2024-07-04,20:23:17.000,186,11061259,-795,0,1720124596,12607.516407490002,137.89712493000116,54409.36500312 2024-07-04,20:23:18.000,186,11061341,-795,0,1720124597,12607.556825350002,137.62220886000432,54409.31609328 2024-07-04,20:23:19.000,186,11061350,-795,0,1720124598,12607.637661070003,137.36139104999893,54409.26019632001 2024-07-04,20:23:20.000,186,11061273,-795,0,1720124599,12607.671342619993,137.14286802000424,54409.12744104 2024-07-04,20:23:21.000,186,11061248,-795,0,1720124600,12607.725233099998,137.0371310699993,54409.09949256 2024-07-04,20:23:22.000,186,11061286,-795,0,1720124601,12607.779123579989,136.8890993399982,54409.141415280006 2024-07-04,20:23:23.000,186,11061282,-795,0,1720124602,12607.826277749999,136.80450977999863,54409.05058272 2024-07-04,20:23:24.000,186,11061291,-795,0,1720124603,12607.819541439989,136.62123240000074,54408.87590472001 2024-07-04,20:23:25.000,186,11061310,-795,0,1720124604,12607.812805129994,136.50139719000435,54408.903853200005 2024-07-04,20:23:26.000,186,11061275,-795,0,1720124605,12607.947531329999,136.36041459000262,54408.95975016 2024-07-04,20:23:27.000,186,11061296,-795,0,1720124606,12607.94079501999,136.2335302499996,54408.8689176 2024-07-04,20:23:28.000,186,11061251,-795,0,1720124607,12607.92058608999,136.05730200000107,54408.806033520006 2024-07-04,20:23:29.000,186,11061263,-795,0,1720124608,12607.96100394999,135.9233685299987,54408.81302064 2024-07-04,20:23:30.000,186,11061273,-795,0,1720124609,12607.913849779994,135.76123853999889,54408.75712368001 2024-07-04,20:23:31.000,186,11061293,-795,0,1720124610,12607.833014059994,135.64845246000186,54408.77808504001 2024-07-04,20:23:32.000,186,11061268,-795,0,1720124611,12607.644397379998,135.56386290000228,54408.638342640006 2024-07-04,20:23:33.000,186,11061323,-795,0,1720124612,12607.523143799997,135.5145189899995,54408.70122672 2024-07-04,20:23:34.000,186,11061260,-795,0,1720124613,12607.449044389992,135.4933716000014,54408.81302064 2024-07-04,20:23:35.000,186,11061293,-795,0,1720124614,12607.280636639996,135.58501029000035,54408.77808504001 2024-07-04,20:23:36.000,186,11061288,-795,0,1720124615,12607.19306461,135.65550159000122,54408.77109792 2024-07-04,20:23:37.000,186,11061283,-795,0,1720124616,12607.11222889,135.76123853999889,54408.736162320005 2024-07-04,20:23:38.000,186,11061296,-795,0,1720124617,12607.02465685999,135.85287722999783,54408.54751008 2024-07-04,20:23:39.000,186,11061284,-795,0,1720124618,12607.139174129996,135.97976157000085,54408.65231688 2024-07-04,20:23:40.000,186,11061320,-795,0,1720124619,12607.186328299991,136.1348424300013,54408.785072160004 2024-07-04,20:23:41.000,186,11061271,-795,0,1720124620,12607.273900330001,136.2828741600024,54408.87590472001 2024-07-04,20:23:42.000,186,11061252,-795,0,1720124621,12607.347999739992,136.36041459000262,54408.86193048 2024-07-04,20:23:43.000,186,11061294,-795,0,1720124622,12607.347999739992,136.5295937100018,54408.86193048 2024-07-04,20:23:44.000,186,11061253,-795,0,1720124623,12607.395153910002,136.6423797899988,54408.89686608001 2024-07-04,20:23:45.000,186,11061308,-795,0,1720124624,12607.327790809992,136.81860804000462,54408.903853200005 2024-07-04,20:23:46.000,186,11061279,-795,0,1720124625,12607.361472359997,136.94549238000036,54408.94577592001 2024-07-04,20:23:47.000,186,11061297,-795,0,1720124626,12607.401890219997,137.0864749800021,54408.98071152 2024-07-04,20:23:48.000,186,11061286,-795,0,1720124627,12607.469253319992,137.19221192999976,54408.952763040004 2024-07-04,20:23:49.000,186,11061308,-795,0,1720124628,12607.644397379998,137.3331945300015,54408.973724400006 2024-07-04,20:23:50.000,186,11061259,-795,0,1720124629,12607.934058709994,137.42483322000044,54409.16237664001 2024-07-04,20:23:51.000,186,11061268,-795,0,1720124630,12608.216983729995,137.55171756000345,54409.12744104 2024-07-04,20:23:52.000,186,11061285,-795,0,1720124631,12608.432545650001,137.72794581000198,54409.09250544001 2024-07-04,20:23:53.000,186,11061265,-795,0,1720124632,12608.675052810002,137.89712493000116,54409.03660848 2024-07-04,20:23:54.000,186,11061238,-795,0,1720124633,12608.971450449993,138.15794273999927,54409.169363760004 2024-07-04,20:23:55.000,186,11061308,-795,0,1720124634,12609.254375469995,138.37646577000123,54409.34404176 2024-07-04,20:23:56.000,186,11061293,-795,0,1720124635,12609.36889274,138.6936766200015,54409.42788720001 2024-07-04,20:23:57.000,186,11061313,-795,0,1720124636,12609.42951953,138.9544944299996,54409.6025652 2024-07-04,20:23:58.000,186,11061320,-795,0,1720124637,12609.36889274,139.22941050000372,54409.63750080001 2024-07-04,20:23:59.000,186,11061341,-795,0,1720124638,12609.22069391999,139.53957222000463,54409.63750080001 2024-07-04,20:24:00.000,186,11061285,-795,0,1720124639,12608.991659379994,139.7933409000034,54409.80519168001 2024-07-04,20:24:01.000,186,11061254,-795,0,1720124640,12608.735679600002,140.0541587100015,54409.861088640006 2024-07-04,20:24:02.000,186,11061282,-795,0,1720124641,12608.39212779,140.31497651999962,54410.01480528 2024-07-04,20:24:03.000,186,11061300,-795,0,1720124642,12607.96774026,140.51940129000286,54410.007818160004 2024-07-04,20:24:04.000,186,11061298,-795,0,1720124643,12607.543352729997,140.78726823000034,54409.979869680006 2024-07-04,20:24:05.000,186,11061279,-795,0,1720124644,12607.267164019991,141.0410369099991,54410.1615348 2024-07-04,20:24:06.000,186,11061274,-795,0,1720124645,12606.97076638,141.33710037000128,54410.18948328001 2024-07-04,20:24:07.000,186,11061274,-795,0,1720124646,12606.76194076999,141.52037774999917,54410.18249616 2024-07-04,20:24:08.000,186,11061252,-795,0,1720124647,12606.580060399989,141.82349034000072,54410.09865072001 2024-07-04,20:24:09.000,186,11061282,-795,0,1720124648,12606.479015749988,142.0561116300014,54410.27332872 2024-07-04,20:24:10.000,186,11061302,-795,0,1720124649,12606.445334199998,142.34512596000422,54410.32223856 2024-07-04,20:24:11.000,186,11061304,-795,0,1720124650,12606.452070509993,142.5143050800034,54410.39909688 2024-07-04,20:24:12.000,186,11061283,-795,0,1720124651,12606.438597889988,142.73987724000472,54410.315251440006 2024-07-04,20:24:13.000,186,11061317,-795,0,1720124652,12606.479015749988,142.97954766000476,54410.37813552 2024-07-04,20:24:14.000,186,11061327,-795,0,1720124653,12606.512697299993,143.08528461000242,54410.39210976 2024-07-04,20:24:15.000,186,11061350,-795,0,1720124654,12606.640687189989,143.19807068999944,54410.44800672 2024-07-04,20:24:16.000,186,11061226,-795,0,1720124655,12606.580060399989,143.24036547000287,54410.44800672 2024-07-04,20:24:17.000,186,11061308,-795,0,1720124656,12606.607005639999,143.24741460000223,54410.42005824 2024-07-04,20:24:18.000,186,11061296,-795,0,1720124657,12606.485752059998,143.22626721000415,54410.294290080004 2024-07-04,20:24:19.000,186,11061278,-795,0,1720124658,12606.364498479998,143.11348112999985,54410.294290080004 2024-07-04,20:24:20.000,186,11061290,-795,0,1720124659,12606.276926450002,143.0218424400009,54410.3711484 2024-07-04,20:24:21.000,186,11061290,-795,0,1720124660,12606.142200249997,142.88790896999853,54410.32223856 2024-07-04,20:24:22.000,186,11061273,-795,0,1720124661,12605.946847259991,142.75397550000343,54410.315251440006 2024-07-04,20:24:23.000,186,11061303,-795,0,1720124662,12605.72454902999,142.64118941999914,54410.07070224001 2024-07-04,20:24:24.000,186,11061257,-795,0,1720124663,12605.677394859995,142.69053333000193,54410.32922568 2024-07-04,20:24:25.000,186,11061293,-795,0,1720124664,12605.54266865999,142.72577897999872,54410.25236736 2024-07-04,20:24:26.000,186,11061346,-795,0,1720124665,12605.367524599998,142.85266332000174,54410.23839312001 2024-07-04,20:24:27.000,186,11061280,-795,0,1720124666,12605.246271019998,142.97954766000476,54410.175509040004 2024-07-04,20:24:28.000,186,11061330,-795,0,1720124667,12605.050918029992,143.09938287000114,54410.147560560006 2024-07-04,20:24:29.000,186,11061288,-795,0,1720124668,12604.909455519992,143.15577591000329,54410.18249616 2024-07-04,20:24:30.000,186,11061306,-795,0,1720124669,12604.741047769996,143.24741460000223,54410.315251440006 2024-07-04,20:24:31.000,186,11061333,-795,0,1720124670,12604.48506798999,143.33200416000182,54410.33621280001 2024-07-04,20:24:32.000,186,11061264,-795,0,1720124671,12604.202142969989,143.50823241000035,54410.294290080004 2024-07-04,20:24:33.000,186,11061310,-795,0,1720124672,12603.952899499993,143.613969359998,54410.21743176001 2024-07-04,20:24:34.000,186,11061281,-795,0,1720124673,12603.744073889997,143.74790283000038,54410.25935448 2024-07-04,20:24:35.000,186,11061321,-795,0,1720124674,12603.622820309996,143.83954151999933,54410.38512264001 2024-07-04,20:24:36.000,186,11061329,-795,0,1720124675,12603.45441256,143.95232760000363,54410.38512264001 2024-07-04,20:24:37.000,186,11061363,-795,0,1720124676,12603.360104219995,144.02986803000385,54410.413071120005 2024-07-04,20:24:38.000,186,11061342,-795,0,1720124677,12603.35336791,144.14970324000024,54410.39909688 2024-07-04,20:24:39.000,186,11061373,-795,0,1720124678,12603.28600480999,144.2201945400011,54410.27332872 2024-07-04,20:24:40.000,186,11061261,-795,0,1720124679,12603.27253219,144.2695384500039,54410.33621280001 2024-07-04,20:24:41.000,186,11061259,-795,0,1720124680,12603.17148754,144.31183323000005,54410.18948328001 2024-07-04,20:24:42.000,186,11061311,-795,0,1720124681,12602.989607169999,144.33298061999812,54410.11961208001 2024-07-04,20:24:43.000,186,11061300,-795,0,1720124682,12602.861617279988,144.29068584000197,54410.04275376 2024-07-04,20:24:44.000,186,11061313,-795,0,1720124683,12602.659527980002,144.2201945400011,54409.93095984001 2024-07-04,20:24:45.000,186,11061303,-795,0,1720124684,12602.524801779997,144.1567523699996,54409.87506288 2024-07-04,20:24:46.000,186,11061310,-795,0,1720124685,12602.430493439992,144.06511368000065,54409.909998480005 2024-07-04,20:24:47.000,186,11061301,-795,0,1720124686,12602.27555831,143.98757325000042,54409.71435912001 2024-07-04,20:24:48.000,186,11061246,-795,0,1720124687,12602.120623179995,143.93118020999827,54409.693397760006 2024-07-04,20:24:49.000,186,11061264,-795,0,1720124688,12602.059996389995,143.89593456000148,54409.60955232 2024-07-04,20:24:50.000,186,11061292,-795,0,1720124689,12601.958951739995,143.91708194999956,54409.43487432 2024-07-04,20:24:51.000,186,11061300,-795,0,1720124690,12601.94547911999,143.96642586000235,54409.56064248 2024-07-04,20:24:52.000,186,11061318,-795,0,1720124691,12601.898324949994,144.07216281,54409.41391296 2024-07-04,20:24:53.000,186,11061294,-795,0,1720124692,12601.898324949994,144.10035933000472,54409.36500312 2024-07-04,20:24:54.000,186,11061294,-795,0,1720124693,12601.878116019994,144.1849488900043,54409.51173264 2024-07-04,20:24:55.000,186,11061313,-795,0,1720124694,12601.857907089994,144.24839105999854,54409.48378416 2024-07-04,20:24:56.000,186,11061276,-795,0,1720124695,12601.756862439994,144.32593148999877,54409.44884856001 2024-07-04,20:24:57.000,186,11061267,-795,0,1720124696,12601.750126129999,144.34002975000476,54409.42788720001 2024-07-04,20:24:58.000,186,11061271,-795,0,1720124697,12601.669290409998,144.29773497000133,54409.34404176 2024-07-04,20:24:59.000,186,11061340,-795,0,1720124698,12601.635608859993,144.17789975999767,54409.36500312 2024-07-04,20:25:00.000,186,11061335,-795,0,1720124699,12601.527827899998,144.12855585000216,54409.33006752001 2024-07-04,20:25:01.000,186,11061300,-795,0,1720124700,12601.467201109997,144.08626106999873,54409.309106160006 2024-07-04,20:25:02.000,186,11061287,-795,0,1720124701,12601.325738599997,144.0580645500013,54409.141415280006 2024-07-04,20:25:03.000,186,11061323,-795,0,1720124702,12601.319002290002,144.0228189000045,54409.022634240006 2024-07-04,20:25:04.000,186,11061286,-795,0,1720124703,12601.352683839992,144.00167150999914,54409.11346680001 2024-07-04,20:25:05.000,186,11061319,-795,0,1720124704,12601.345947529997,143.959376730003,54409.001672880004 2024-07-04,20:25:06.000,186,11061280,-795,0,1720124705,12601.420046940002,143.93118020999827,54408.95975016 2024-07-04,20:25:07.000,186,11061334,-795,0,1720124706,12601.487410039997,143.89593456000148,54408.88289184 2024-07-04,20:25:08.000,186,11061359,-795,0,1720124707,12601.541300520003,143.89593456000148,54408.806033520006 2024-07-04,20:25:09.000,186,11061342,-795,0,1720124708,12601.588454689998,143.8465906499987,54408.84096912 2024-07-04,20:25:10.000,186,11061317,-795,0,1720124709,12601.696235649993,143.76905021999846,54408.854943360006 2024-07-04,20:25:11.000,186,11061290,-795,0,1720124710,12601.88485232999,143.7620010899991,54408.92481456001 2024-07-04,20:25:12.000,186,11061272,-795,0,1720124711,12601.92527018999,143.74790283000038,54408.854943360006 2024-07-04,20:25:13.000,186,11061314,-795,0,1720124712,12602.02631483999,143.76905021999846,54408.806033520006 2024-07-04,20:25:14.000,186,11061323,-795,0,1720124713,12602.12735948999,143.8465906499987,54408.77109792 2024-07-04,20:25:15.000,186,11061328,-795,0,1720124714,12602.12735948999,143.88888543000212,54408.56148432001 2024-07-04,20:25:16.000,186,11061284,-795,0,1720124715,12602.16777734999,144.05101542000193,54408.45667752 2024-07-04,20:25:17.000,186,11061311,-795,0,1720124716,12602.383339269996,144.1849488900043,54408.63135552001 2024-07-04,20:25:18.000,186,11061317,-795,0,1720124717,12602.410284509991,144.33298061999812,54408.53353584 2024-07-04,20:25:19.000,186,11061302,-795,0,1720124718,12602.491120229992,144.5162580000033,54408.56148432001 2024-07-04,20:25:20.000,186,11061282,-795,0,1720124719,12602.470911299992,144.77002668000205,54408.65231688 2024-07-04,20:25:21.000,186,11061297,-795,0,1720124720,12602.443966059996,144.91805841000314,54408.617381280004 2024-07-04,20:25:22.000,186,11061325,-795,0,1720124721,12602.376602960001,145.22822013000405,54408.67327824 2024-07-04,20:25:23.000,186,11061305,-795,0,1720124722,12602.390075579991,145.3833009900045,54408.72218808 2024-07-04,20:25:24.000,186,11061299,-795,0,1720124723,12602.376602960001,145.58772576000047,54408.63135552001 2024-07-04,20:25:25.000,186,11061322,-795,0,1720124724,12602.484383919997,145.73575749000156,54408.903853200005 2024-07-04,20:25:26.000,186,11061319,-795,0,1720124725,12602.376602960001,146.03182095000375,54408.84096912 2024-07-04,20:25:27.000,186,11061275,-795,0,1720124726,12602.27555831,146.27854050000315,54408.79205928 2024-07-04,20:25:28.000,186,11061276,-795,0,1720124727,12602.08694162999,146.5323091800019,54408.77109792 2024-07-04,20:25:29.000,186,11061247,-795,0,1720124728,12602.04652376999,146.82132351000473,54408.86193048 2024-07-04,20:25:30.000,186,11061282,-795,0,1720124729,12601.9320065,147.16673088000243,54408.89686608001 2024-07-04,20:25:31.000,186,11061329,-795,0,1720124730,12601.86464339999,147.51213825000013,54408.903853200005 2024-07-04,20:25:32.000,186,11061268,-795,0,1720124731,12601.736653509994,147.8927912700019,54408.87590472001 2024-07-04,20:25:33.000,186,11061313,-795,0,1720124732,12601.743389819989,148.23114951000025,54408.92481456001 2024-07-04,20:25:34.000,186,11061287,-795,0,1720124733,12601.702971959989,148.5695077499986,54409.00866 2024-07-04,20:25:35.000,186,11061347,-795,0,1720124734,12601.723180889989,148.83737469000334,54409.00866 2024-07-04,20:25:36.000,186,11061291,-795,0,1720124735,12601.729917199998,149.1898311900004,54409.08551832 2024-07-04,20:25:37.000,186,11061266,-795,0,1720124736,12601.810752919999,149.47179639000387,54409.022634240006 2024-07-04,20:25:38.000,186,11061270,-795,0,1720124737,12601.790543989999,149.7467124600007,54409.00866 2024-07-04,20:25:39.000,186,11061299,-795,0,1720124738,12601.878116019994,149.92294070999924,54408.952763040004 2024-07-04,20:25:40.000,186,11061249,-795,0,1720124739,12601.96568804999,150.1062180900044,54409.28115768001 2024-07-04,20:25:41.000,186,11061328,-795,0,1720124740,12602.07346901,150.27539721000358,54409.31609328 2024-07-04,20:25:42.000,186,11061300,-795,0,1720124741,12602.10715055999,150.43047807000403,54409.37897736001 2024-07-04,20:25:43.000,186,11061304,-795,0,1720124742,12602.140832109995,150.49392023999826,54409.36500312 2024-07-04,20:25:44.000,186,11061315,-795,0,1720124743,12602.16777734999,150.52916589000233,54409.42090008 2024-07-04,20:25:45.000,186,11061312,-795,0,1720124744,12602.221667829996,150.5150676300036,54409.41391296 2024-07-04,20:25:46.000,186,11061305,-795,0,1720124745,12602.20819520999,150.5362150200017,54409.54666824001 2024-07-04,20:25:47.000,186,11061309,-795,0,1720124746,12602.140832109995,150.4868711099989,54409.46980992001 2024-07-04,20:25:48.000,186,11061272,-795,0,1720124747,12602.08694162999,150.41637980999803,54409.39993872001 2024-07-04,20:25:49.000,186,11061328,-795,0,1720124748,12602.03305115,150.38113416000124,54409.42090008 2024-07-04,20:25:50.000,186,11061293,-795,0,1720124749,12601.98589697999,150.3247411199991,54409.476797040006 2024-07-04,20:25:51.000,186,11061287,-795,0,1720124750,12601.851170779999,150.24720068999886,54409.28115768001 2024-07-04,20:25:52.000,186,11061304,-795,0,1720124751,12601.95221543,150.303593730001,54409.49775840001 2024-07-04,20:25:53.000,186,11061312,-795,0,1720124752,12601.918533879994,150.28244634000293,54409.3929516 2024-07-04,20:25:54.000,186,11061261,-795,0,1720124753,12601.84443446999,150.34588851000444,54409.44884856001 2024-07-04,20:25:55.000,186,11061278,-795,0,1720124754,12601.918533879994,150.3529376400038,54409.525706880006 2024-07-04,20:25:56.000,186,11061323,-795,0,1720124755,12601.851170779999,150.39523241999996,54409.60955232 2024-07-04,20:25:57.000,186,11061308,-795,0,1720124756,12601.851170779999,150.40933067999867,54409.6025652 2024-07-04,20:25:58.000,186,11061283,-795,0,1720124757,12601.750126129999,150.42342894000467,54409.63051368 2024-07-04,20:25:59.000,186,11061364,-795,0,1720124758,12601.649081479998,150.41637980999803,54409.6025652 2024-07-04,20:26:00.000,186,11061269,-795,0,1720124759,12601.514355279993,150.38113416000124,54409.67942352 2024-07-04,20:26:01.000,186,11061327,-795,0,1720124760,12601.366156459997,150.4375272000034,54409.65147504 2024-07-04,20:26:02.000,186,11061299,-795,0,1720124761,12601.211221329992,150.4375272000034,54409.68641064001 2024-07-04,20:26:03.000,186,11061311,-795,0,1720124762,12601.04954988999,150.43047807000403,54409.56762960001 2024-07-04,20:26:04.000,186,11061275,-795,0,1720124763,12600.92829630999,150.49392023999826,54409.58160384 2024-07-04,20:26:05.000,186,11061309,-795,0,1720124764,12600.921559999995,150.50801850000425,54409.65147504 2024-07-04,20:26:06.000,186,11061312,-795,0,1720124765,12600.81377904,150.5362150200017,54409.60955232 2024-07-04,20:26:07.000,186,11061319,-795,0,1720124766,12600.76662486999,150.5714606699985,54409.44884856001 2024-07-04,20:26:08.000,186,11061321,-795,0,1720124767,12600.699261769994,150.5362150200017,54409.44884856001 2024-07-04,20:26:09.000,186,11061267,-795,0,1720124768,12600.699261769994,150.4868711099989,54409.42788720001 2024-07-04,20:26:10.000,186,11061283,-795,0,1720124769,12600.658843909994,150.46572372000082,54409.51871976001 2024-07-04,20:26:11.000,186,11061286,-795,0,1720124770,12600.611689739999,150.37408503000188,54409.54666824001 2024-07-04,20:26:12.000,186,11061296,-795,0,1720124771,12600.456754609993,150.26129895000486,54409.43487432 2024-07-04,20:26:13.000,186,11061285,-795,0,1720124772,12600.335501029993,150.14851287000056,54409.38596448 2024-07-04,20:26:14.000,186,11061316,-795,0,1720124773,12600.119939110002,150.0427759200029,54409.48378416 2024-07-04,20:26:15.000,186,11061292,-795,0,1720124774,12599.958267670001,149.87359680000372,54409.455835680004 2024-07-04,20:26:16.000,186,11061290,-795,0,1720124775,12599.72923312999,149.75376159000007,54409.39993872001 2024-07-04,20:26:17.000,186,11061263,-795,0,1720124776,12599.601243239995,149.57753334000154,54409.36500312 2024-07-04,20:26:18.000,186,11061304,-795,0,1720124777,12599.385681319989,149.41540335000172,54409.337054640004 2024-07-04,20:26:19.000,186,11061334,-715,0,1720124778,12599.271164049998,149.2885190099987,54409.239234960005 2024-07-04,20:26:20.000,186,11061269,-795,0,1720124779,12599.143174160003,149.19688031999976,54409.2532092 2024-07-04,20:26:21.000,186,11061287,-795,0,1720124780,12599.055602129993,149.16868380000233,54409.17635088 2024-07-04,20:26:22.000,186,11061331,-795,0,1720124781,12598.920875930002,149.1898311900004,54409.15538952 2024-07-04,20:26:23.000,186,11061300,-795,0,1720124782,12598.866985449997,149.1898311900004,54409.04359560001 2024-07-04,20:26:24.000,186,11061232,-795,0,1720124783,12598.887194379997,149.24622423000255,54409.12744104 2024-07-04,20:26:25.000,186,11061275,-795,0,1720124784,12598.974766409992,149.27442075,54409.04359560001 2024-07-04,20:26:26.000,186,11061305,-795,0,1720124785,12599.069074749998,149.29556813999807,54409.071544080005 2024-07-04,20:26:27.000,186,11061290,-795,0,1720124786,12599.163383089988,149.3378629200015,54408.92481456001 2024-07-04,20:26:28.000,186,11061293,-795,0,1720124787,12599.237482499993,149.29556813999807,54408.854943360006 2024-07-04,20:26:29.000,186,11061285,-795,0,1720124788,12599.399153939994,149.27442075,54408.89686608001 2024-07-04,20:26:30.000,186,11061277,-795,0,1720124789,12599.49346228,149.22507684000448,54408.93180168 2024-07-04,20:26:31.000,186,11061282,-795,0,1720124790,12599.621452169995,149.20392944999912,54408.95975016 2024-07-04,20:26:32.000,186,11061311,-795,0,1720124791,12599.702287889995,149.21097857999848,54408.91782744 2024-07-04,20:26:33.000,186,11061282,-795,0,1720124792,12599.72923312999,149.16163467000297,54408.77109792 2024-07-04,20:26:34.000,186,11061297,-795,0,1720124793,12599.911113499991,149.21097857999848,54408.8689176 2024-07-04,20:26:35.000,186,11061313,-795,0,1720124794,12600.140148040002,149.1404872800049,54408.96673728001 2024-07-04,20:26:36.000,186,11061260,-795,0,1720124795,12600.220983760002,149.1404872800049,54408.99468576001 2024-07-04,20:26:37.000,186,11061311,-795,0,1720124796,12600.288346859998,149.08409424000274,54408.973724400006 2024-07-04,20:26:38.000,186,11061334,-795,0,1720124797,12600.328764719998,148.96425902999908,54408.91782744 2024-07-04,20:26:39.000,186,11061324,-795,0,1720124798,12600.274874239993,148.89376772999822,54408.86193048 2024-07-04,20:26:40.000,186,11061302,-795,0,1720124799,12600.167093279997,148.7457360000044,54408.91782744 2024-07-04,20:26:41.000,186,11061313,-795,0,1720124800,12600.113202799992,148.67524470000353,54408.84096912 2024-07-04,20:26:42.000,186,11061292,-795,0,1720124801,12599.965003979996,148.54836036000052,54408.79205928 2024-07-04,20:26:43.000,186,11061337,-795,0,1720124802,12599.803332539996,148.484918189999,54408.6942396 2024-07-04,20:26:44.000,186,11061250,-795,0,1720124803,12599.69555158,148.36508298000263,54408.63135552001 2024-07-04,20:26:45.000,186,11061261,-795,0,1720124804,12599.69555158,148.28049342000304,54408.7641108 2024-07-04,20:26:46.000,186,11061340,-795,0,1720124805,12599.60797954999,148.1888547300041,54408.82000776 2024-07-04,20:26:47.000,186,11061300,-795,0,1720124806,12599.56756168999,148.1395108200013,54408.736162320005 2024-07-04,20:26:48.000,186,11061219,-795,0,1720124807,12599.479989659994,148.040823000003,54408.56148432001 2024-07-04,20:26:49.000,186,11061278,-795,0,1720124808,12599.479989659994,147.96328257000278,54408.58943280001 2024-07-04,20:26:50.000,186,11061288,-795,0,1720124809,12599.49346228,147.85754561999784,54408.6243684 2024-07-04,20:26:51.000,186,11061329,-795,0,1720124810,12599.581034309995,147.68836649999866,54408.60340704 2024-07-04,20:26:52.000,186,11061305,-795,0,1720124811,12599.581034309995,147.46984347000398,54408.233089680005 2024-07-04,20:26:53.000,186,11061309,-795,0,1720124812,12599.601243239995,147.3218117400029,54408.43571616 2024-07-04,20:26:54.000,186,11061298,-795,0,1720124813,12599.62818847999,147.124436099999,54408.45667752 2024-07-04,20:26:55.000,186,11061264,-795,0,1720124814,12599.66860633999,146.89886393999768,54408.449690400004 2024-07-04,20:26:56.000,186,11061223,-795,0,1720124815,12599.64839740999,146.65919351999764,54408.33789648 2024-07-04,20:26:57.000,186,11061299,-795,0,1720124816,12599.69555158,146.4336213600036,54408.28898664 2024-07-04,20:26:58.000,186,11061281,-795,0,1720124817,12599.621452169995,146.19395094000356,54408.22610256001 2024-07-04,20:26:59.000,186,11061289,-795,0,1720124818,12599.64839740999,145.9754279100016,54408.19116696 2024-07-04,20:27:00.000,186,11061257,-795,0,1720124819,12599.702287889995,145.8273961800005,54408.233089680005 2024-07-04,20:27:01.000,186,11061307,-795,0,1720124820,12599.83027777999,145.60182401999919,54408.281999520004 2024-07-04,20:27:02.000,186,11061270,-795,0,1720124821,12599.884168259996,145.48903794000216,54408.26802528 2024-07-04,20:27:03.000,186,11061302,-795,0,1720124822,12599.931322429991,145.31280969000363,54408.12828288001 2024-07-04,20:27:04.000,186,11061307,-795,0,1720124823,12599.971740289991,145.16477796000254,54408.12828288001 2024-07-04,20:27:05.000,186,11061344,-795,0,1720124824,12600.045839699997,145.05199187999824,54408.07238592 2024-07-04,20:27:06.000,186,11061318,-795,0,1720124825,12600.072784939992,144.8757636299997,54408.12129576 2024-07-04,20:27:07.000,186,11061324,-795,0,1720124826,12600.045839699997,144.75592842000333,54408.04443744 2024-07-04,20:27:08.000,186,11061264,-795,0,1720124827,12600.045839699997,144.5797001700048,54407.98854048001 2024-07-04,20:27:09.000,186,11061314,-795,0,1720124828,12600.146884349997,144.37527540000156,54408.1003344 2024-07-04,20:27:10.000,186,11061342,-795,0,1720124829,12600.153620659992,144.1849488900043,54408.12828288001 2024-07-04,20:27:11.000,186,11061263,-795,0,1720124830,12600.173829589992,144.08626106999873,54408.24706392 2024-07-04,20:27:12.000,186,11061323,-795,0,1720124831,12600.140148040002,143.8747871700034,54408.09334728 2024-07-04,20:27:13.000,186,11061354,-795,0,1720124832,12600.167093279997,143.69855892000487,54407.8557852 2024-07-04,20:27:14.000,186,11061266,-795,0,1720124833,12600.194038519992,143.55052719000378,54407.897707920005 2024-07-04,20:27:15.000,186,11061313,-795,0,1720124834,12600.227720069997,143.43774110999948,54407.9256564 2024-07-04,20:27:16.000,186,11061290,-795,0,1720124835,12600.254665309993,143.28970937999838,54407.89072080001 2024-07-04,20:27:17.000,186,11061355,-795,0,1720124836,12600.308555789998,143.15577591000329,54407.84181096001 2024-07-04,20:27:18.000,186,11061320,-795,0,1720124837,12600.362446269988,143.0077441800022,54407.82084960001 2024-07-04,20:27:19.000,186,11061347,-795,0,1720124838,12600.443281989988,142.9090563600039,54407.86277232 2024-07-04,20:27:20.000,186,11061343,-795,0,1720124839,12600.618426049994,142.81741766999767,54407.86975944001 2024-07-04,20:27:21.000,186,11061347,-795,0,1720124840,12600.74641593999,142.7610246300028,54407.778926880004 2024-07-04,20:27:22.000,186,11061301,-795,0,1720124841,12600.86766951999,142.6623368100045,54407.73700416 2024-07-04,20:27:23.000,186,11061324,-795,0,1720124842,12600.89461476,142.69053333000193,54407.67412008001 2024-07-04,20:27:24.000,186,11061331,-795,0,1720124843,12600.99565941,142.69053333000193,54407.632197360006 2024-07-04,20:27:25.000,186,11061298,-795,0,1720124844,12601.157330850001,142.72577897999872,54407.87674656 2024-07-04,20:27:26.000,186,11061282,-795,0,1720124845,12601.258375500001,142.71872984999936,54407.87674656 2024-07-04,20:27:27.000,186,11061377,-795,0,1720124846,12601.325738599997,142.71168072,54407.93963064001 2024-07-04,20:27:28.000,186,11061250,-795,0,1720124847,12601.413310629992,142.69758246000129,54407.88373368 2024-07-04,20:27:29.000,186,11061286,-795,0,1720124848,12601.339211220002,142.68348420000257,54407.72302992001 2024-07-04,20:27:30.000,186,11061330,-795,0,1720124849,12601.251639189992,142.65528767999785,54407.61822312 2024-07-04,20:27:31.000,186,11061304,-795,0,1720124850,12601.204485019996,142.64118941999914,54407.75796552 2024-07-04,20:27:32.000,186,11061302,-795,0,1720124851,12601.211221329992,142.54250160000083,54407.8557852 2024-07-04,20:27:33.000,186,11061295,-795,0,1720124852,12601.11691299,142.5495507300002,54407.90469504 2024-07-04,20:27:34.000,186,11061328,-795,0,1720124853,12601.022604649996,142.47201029999997,54407.87674656 2024-07-04,20:27:35.000,186,11061311,-795,0,1720124854,12600.95524155,142.42266639000445,54407.897707920005 2024-07-04,20:27:36.000,186,11061277,-795,0,1720124855,12600.941768929995,142.32397856999887,54408.03745032001 2024-07-04,20:27:37.000,186,11061289,-795,0,1720124856,12600.90808737999,142.267585530004,54407.97456624 2024-07-04,20:27:38.000,186,11061345,-795,0,1720124857,12600.86766951999,142.1547994499997,54407.967579120006 2024-07-04,20:27:39.000,186,11061315,-795,0,1720124858,12600.860933209995,142.07725901999947,54407.97456624 2024-07-04,20:27:40.000,186,11061352,-795,0,1720124859,12600.90808737999,141.95037468000373,54408.08636016001 2024-07-04,20:27:41.000,186,11061321,-795,0,1720124860,12600.89461476,141.92217815999902,54408.08636016001 2024-07-04,20:27:42.000,186,11061297,-795,0,1720124861,12600.90808737999,141.80234295000264,54408.07238592 2024-07-04,20:27:43.000,186,11061315,-795,0,1720124862,12600.93503262,141.80234295000264,54408.135270000006 2024-07-04,20:27:44.000,186,11061292,-795,0,1720124863,12600.94850523999,141.78119556000456,54408.15623136001 2024-07-04,20:27:45.000,186,11061321,-795,0,1720124864,12600.94850523999,141.76709729999857,54408.12129576 2024-07-04,20:27:46.000,186,11061306,-795,0,1720124865,12601.00913202999,141.73185165000177,54408.05142456 2024-07-04,20:27:47.000,186,11061366,-795,0,1720124866,12601.04954988999,141.6966059999977,54408.03745032001 2024-07-04,20:27:48.000,186,11061275,-795,0,1720124867,12601.150594539991,141.63316383000347,54408.07238592 2024-07-04,20:27:49.000,186,11061332,-795,0,1720124868,12601.157330850001,141.5626725300026,54408.07937304 2024-07-04,20:27:50.000,186,11061307,-795,0,1720124869,12601.204485019996,141.4005425400028,54408.1702056 2024-07-04,20:27:51.000,186,11061299,-795,0,1720124870,12601.191012399991,141.32300211000256,54408.27501240001 2024-07-04,20:27:52.000,186,11061334,-795,0,1720124871,12601.204485019996,141.1890686400002,54408.21911544 2024-07-04,20:27:53.000,186,11061310,-795,0,1720124872,12601.022604649996,141.09742995000124,54408.21911544 2024-07-04,20:27:54.000,186,11061352,-795,0,1720124873,12601.089967749991,140.9564473499995,54408.14924424 2024-07-04,20:27:55.000,186,11061333,-795,0,1720124874,12600.99565941,140.893005179998,54407.88373368 2024-07-04,20:27:56.000,186,11061335,-795,0,1720124875,12600.96871416999,140.8084156199984,54407.98854048001 2024-07-04,20:27:57.000,186,11061346,-795,0,1720124876,12601.01586834,140.73792432000482,54408.22610256001 2024-07-04,20:27:58.000,186,11061408,-795,0,1720124877,12600.96871416999,140.63218736999988,54408.1702056 2024-07-04,20:27:59.000,186,11061346,-795,0,1720124878,12600.86766951999,140.5969417200031,54408.14924424 2024-07-04,20:28:00.000,186,11061295,-755,0,1720124879,12600.80704272999,140.54054868000094,54408.1003344 2024-07-04,20:28:01.000,186,11061317,-795,0,1720124880,12600.759888559995,140.50530303000414,54408.12129576 2024-07-04,20:28:02.000,186,11061336,-795,0,1720124881,12600.800306419995,140.47710650999943,54408.14225712 2024-07-04,20:28:03.000,186,11061291,-795,0,1720124882,12600.739679629994,140.448909990002,54408.065398800005 2024-07-04,20:28:04.000,186,11061309,-795,0,1720124883,12600.739679629994,140.42776260000392,54408.02347608 2024-07-04,20:28:05.000,186,11061348,-795,0,1720124884,12600.759888559995,140.43481173000328,54408.233089680005 2024-07-04,20:28:06.000,186,11061310,-795,0,1720124885,12600.759888559995,140.3995660799992,54408.330909360004 2024-07-04,20:28:07.000,186,11061308,-795,0,1720124886,12600.74641593999,140.38546782000049,54408.302960880006 2024-07-04,20:28:08.000,186,11061274,-795,0,1720124887,12600.759888559995,140.27973087000282,54408.19815408 2024-07-04,20:28:09.000,186,11061316,-795,0,1720124888,12600.77336118,140.21628870000131,54408.21911544 2024-07-04,20:28:10.000,186,11061327,-795,0,1720124889,12600.76662486999,140.12465001000237,54408.184179840006 2024-07-04,20:28:11.000,186,11061312,-795,0,1720124890,12600.759888559995,140.02596219000407,54408.17719272001 2024-07-04,20:28:12.000,186,11061311,-795,0,1720124891,12600.66558021999,139.97661828000128,54408.07937304 2024-07-04,20:28:13.000,186,11061314,-795,0,1720124892,12600.71273439,139.99071654,54408.19116696 2024-07-04,20:28:14.000,186,11061307,-795,0,1720124893,12600.72620700999,139.92022523999913,54408.302960880006 2024-07-04,20:28:15.000,186,11061339,-795,0,1720124894,12600.759888559995,139.8920287200017,54408.24706392 2024-07-04,20:28:16.000,186,11061319,-795,0,1720124895,12600.84746058999,139.82858655000018,54408.27501240001 2024-07-04,20:28:17.000,186,11061353,-795,0,1720124896,12600.840724279995,139.82153742000082,54408.22610256001 2024-07-04,20:28:18.000,186,11061311,-795,0,1720124897,12600.860933209995,139.76514437999867,54408.21212832 2024-07-04,20:28:19.000,186,11061358,-795,0,1720124898,12600.8541969,139.6805548199991,54408.15623136001 2024-07-04,20:28:20.000,186,11061343,-795,0,1720124899,12600.93503262,139.63121091000357,54408.22610256001 2024-07-04,20:28:21.000,186,11061331,-795,0,1720124900,12600.982186789995,139.56776874000207,54408.31693512 2024-07-04,20:28:22.000,186,11061339,-795,0,1720124901,12601.01586834,139.47613005000312,54408.36584496 2024-07-04,20:28:23.000,186,11061349,-795,0,1720124902,12600.982186789995,139.41973701000097,54408.302960880006 2024-07-04,20:28:24.000,186,11061323,-795,0,1720124903,12600.921559999995,139.3351474500014,54408.2400768 2024-07-04,20:28:25.000,186,11061339,-795,0,1720124904,12600.88787844999,139.25760702000116,54408.24706392 2024-07-04,20:28:26.000,186,11061319,-795,0,1720124905,12600.8541969,139.17301746000157,54408.15623136001 2024-07-04,20:28:27.000,186,11061327,-795,0,1720124906,12600.82725165999,139.08137877000263,54408.08636016001 2024-07-04,20:28:28.000,186,11061289,-795,0,1720124907,12600.79357011,139.01793660000112,54408.0304632 2024-07-04,20:28:29.000,186,11061319,-795,0,1720124908,12600.75315225,138.93334704000154,54408.05841168001 2024-07-04,20:28:30.000,186,11061254,-795,0,1720124909,12600.73294332,138.82761009000387,54408.065398800005 2024-07-04,20:28:31.000,186,11061323,-795,0,1720124910,12600.73294332,138.77826618000108,54408.14225712 2024-07-04,20:28:32.000,186,11061283,-795,0,1720124911,12600.70599807999,138.70072575000086,54408.065398800005 2024-07-04,20:28:33.000,186,11061315,-795,0,1720124912,12600.658843909994,138.63728357999935,54407.93963064001 2024-07-04,20:28:34.000,186,11061299,-795,0,1720124913,12600.62516235999,138.53154663000169,54407.89072080001 2024-07-04,20:28:35.000,186,11061304,-795,0,1720124914,12600.64537128999,138.46105533000082,54407.967579120006 2024-07-04,20:28:36.000,186,11061330,-795,0,1720124915,12600.658843909994,138.41171141999803,54408.016488960006 2024-07-04,20:28:37.000,186,11061368,-795,0,1720124916,12600.652107599999,138.3341709899978,54407.98155336 2024-07-04,20:28:38.000,186,11061340,-795,0,1720124917,12600.598217119994,138.25663056000485,54407.93264352 2024-07-04,20:28:39.000,186,11061329,-795,0,1720124918,12600.611689739999,138.21433578000142,54407.91866928001 2024-07-04,20:28:40.000,186,11061284,-795,0,1720124919,12600.68578914999,138.09450056999776,54407.96059200001 2024-07-04,20:28:41.000,186,11061328,-795,0,1720124920,12600.66558021999,138.05925492000097,54407.9256564 2024-07-04,20:28:42.000,186,11061322,-795,0,1720124921,12600.75315225,137.99581274999946,54407.91866928001 2024-07-04,20:28:43.000,186,11061279,-795,0,1720124922,12600.72620700999,137.91827231999923,54407.79290112001 2024-07-04,20:28:44.000,186,11061389,-795,0,1720124923,12600.73294332,137.86892841000372,54407.80687536 2024-07-04,20:28:45.000,186,11061344,-795,0,1720124924,12600.820515349995,137.75614232999942,54407.98854048001 2024-07-04,20:28:46.000,186,11061345,-795,0,1720124925,12600.79357011,137.68565102999855,54407.97456624 2024-07-04,20:28:47.000,186,11061317,-795,0,1720124926,12600.759888559995,137.65040538000176,54407.91168216 2024-07-04,20:28:48.000,186,11061273,-795,0,1720124927,12600.759888559995,137.55171756000345,54407.88373368 2024-07-04,20:28:49.000,186,11061319,-795,0,1720124928,12600.780097489995,137.46712800000387,54407.95360488 2024-07-04,20:28:50.000,186,11061313,-795,0,1720124929,12600.79357011,137.42483322000044,54407.995527600004 2024-07-04,20:28:51.000,186,11061337,-795,0,1720124930,12600.81377904,137.31909627000277,54407.87674656 2024-07-04,20:28:52.000,186,11061262,-795,0,1720124931,12600.68578914999,137.19221192999976,54407.75796552 2024-07-04,20:28:53.000,186,11061326,-795,0,1720124932,12600.73294332,137.07237672000338,54407.778926880004 2024-07-04,20:28:54.000,186,11061289,-795,0,1720124933,12600.68578914999,136.95959063999908,54407.81386248 2024-07-04,20:28:55.000,186,11061272,-795,0,1720124934,12600.719470699994,136.81860804000462,54407.7160428 2024-07-04,20:28:56.000,186,11061312,-795,0,1720124935,12600.739679629994,136.73401847999776,54407.82084960001 2024-07-04,20:28:57.000,186,11061258,-795,0,1720124936,12600.74641593999,136.60713414000202,54407.75097840001 2024-07-04,20:28:58.000,186,11061329,-795,0,1720124937,12600.76662486999,136.49434805999772,54407.67412008001 2024-07-04,20:28:59.000,186,11061303,-795,0,1720124938,12600.77336118,136.42385676000413,54407.66713296 2024-07-04,20:29:00.000,186,11061313,-795,0,1720124939,12600.800306419995,136.39566023999942,54407.73700416 2024-07-04,20:29:01.000,186,11061369,-795,0,1720124940,12600.86766951999,136.31107067999983,54407.778926880004 2024-07-04,20:29:02.000,186,11061296,-795,0,1720124941,12600.800306419995,136.28992329000175,54407.79290112001 2024-07-04,20:29:03.000,186,11061314,-795,0,1720124942,12600.81377904,136.2335302499996,54407.70905568 2024-07-04,20:29:04.000,186,11061294,-795,0,1720124943,12600.8541969,136.21238286000153,54407.84181096001 2024-07-04,20:29:05.000,186,11061282,-795,0,1720124944,12600.92829630999,136.15598981999938,54407.73700416 2024-07-04,20:29:06.000,186,11061301,-795,0,1720124945,12600.95524155,136.16303894999874,54407.75796552 2024-07-04,20:29:07.000,186,11061328,-795,0,1720124946,12600.99565941,136.1348424300013,54407.86975944001 2024-07-04,20:29:08.000,186,11061311,-795,0,1720124947,12600.96871416999,136.1348424300013,54407.80687536 2024-07-04,20:29:09.000,186,11061337,-795,0,1720124948,12601.03607727,136.10664591000386,54407.897707920005 2024-07-04,20:29:10.000,186,11061297,-795,0,1720124949,12601.02934095999,136.0714002599998,54407.96059200001 2024-07-04,20:29:11.000,186,11061294,-795,0,1720124950,12601.083231439996,136.036154610003,54407.93963064001 2024-07-04,20:29:12.000,186,11061302,-795,0,1720124951,12601.01586834,136.00795808999828,54407.946617760004 2024-07-04,20:29:13.000,186,11061306,-795,0,1720124952,12600.99565941,135.9727124400015,54407.730017040005 2024-07-04,20:29:14.000,186,11061330,-795,0,1720124953,12600.94850523999,135.97976157000085,54407.799888240006 2024-07-04,20:29:15.000,186,11061312,-795,0,1720124954,12601.03607727,135.9233685299987,54407.86277232 2024-07-04,20:29:16.000,186,11061320,-795,0,1720124955,12600.97545048,135.99385982999956,54407.91168216 2024-07-04,20:29:17.000,186,11061324,-795,0,1720124956,12601.00913202999,135.9868107000002,54407.93264352 2024-07-04,20:29:18.000,186,11061332,-795,0,1720124957,12600.961977859995,136.02205635000428,54407.96059200001 2024-07-04,20:29:19.000,186,11061326,-795,0,1720124958,12600.94850523999,136.06435113000043,54407.91168216 2024-07-04,20:29:20.000,186,11061307,-795,0,1720124959,12600.941768929995,136.0854985199985,54408.02347608 2024-07-04,20:29:21.000,186,11061347,-795,0,1720124960,12600.941768929995,136.12074417000258,54408.00950184001 2024-07-04,20:29:22.000,186,11061289,-795,0,1720124961,12600.941768929995,136.14894069000002,54408.04443744 2024-07-04,20:29:23.000,186,11061356,-795,0,1720124962,12600.90808737999,136.15598981999938,54407.98854048001 2024-07-04,20:29:24.000,186,11061336,-795,0,1720124963,12600.881142139995,136.19123547000345,54408.10732152001 2024-07-04,20:29:25.000,186,11061354,-795,0,1720124964,12600.941768929995,136.19123547000345,54408.26802528 2024-07-04,20:29:26.000,186,11061288,-795,0,1720124965,12600.881142139995,136.14189156000066,54408.21212832 2024-07-04,20:29:27.000,186,11061351,-795,0,1720124966,12600.8541969,136.1700880799981,54408.163218480004 2024-07-04,20:29:28.000,186,11061339,-795,0,1720124967,12600.83398797,136.1700880799981,54408.07937304 2024-07-04,20:29:29.000,186,11061337,-795,0,1720124968,12600.75315225,136.15598981999938,54408.07238592 2024-07-04,20:29:30.000,186,11061327,-795,0,1720124969,12600.70599807999,136.16303894999874,54408.08636016001 2024-07-04,20:29:31.000,186,11061328,-795,0,1720124970,12600.73294332,136.16303894999874,54408.19815408 2024-07-04,20:29:32.000,186,11061307,-795,0,1720124971,12600.652107599999,136.15598981999938,54408.25405104001 2024-07-04,20:29:33.000,186,11061319,-795,0,1720124972,12600.66558021999,136.16303894999874,54408.14924424 2024-07-04,20:29:34.000,186,11061311,-795,0,1720124973,12600.598217119994,136.1982846000028,54408.184179840006 2024-07-04,20:29:35.000,186,11061305,-795,0,1720124974,12600.64537128999,136.1982846000028,54408.27501240001 2024-07-04,20:29:36.000,186,11061345,-795,0,1720124975,12600.578008189994,136.26172677000432,54408.31693512 2024-07-04,20:29:37.000,186,11061331,-795,0,1720124976,12600.517381399994,136.27582503000303,54408.26802528 2024-07-04,20:29:38.000,186,11061303,-795,0,1720124977,12600.497172469994,136.28992329000175,54408.26802528 2024-07-04,20:29:39.000,186,11061337,-795,0,1720124978,12600.524117709989,136.30402155000047,54408.26103816 2024-07-04,20:29:40.000,186,11061396,-795,0,1720124979,12600.557799259994,136.3181198099992,54408.4147548 2024-07-04,20:29:41.000,186,11061295,-795,0,1720124980,12600.60495342999,136.31107067999983,54408.46366464001 2024-07-04,20:29:42.000,186,11061315,-795,0,1720124981,12600.638634979994,136.28992329000175,54408.32392224001 2024-07-04,20:29:43.000,186,11061299,-795,0,1720124982,12600.672316529999,136.26172677000432,54408.36584496 2024-07-04,20:29:44.000,186,11061264,-795,0,1720124983,12600.69252546,136.2335302499996,54408.44270328001 2024-07-04,20:29:45.000,186,11061338,-795,0,1720124984,12600.699261769994,136.15598981999938,54408.3798192 2024-07-04,20:29:46.000,186,11061345,-795,0,1720124985,12600.618426049994,136.05730200000107,54408.40776768 2024-07-04,20:29:47.000,186,11061362,-795,0,1720124986,12600.557799259994,135.9515650500034,54408.42872904 2024-07-04,20:29:48.000,186,11061322,-795,0,1720124987,12600.503908779989,135.80353332000232,54408.351870720006 2024-07-04,20:29:49.000,186,11061324,-795,0,1720124988,12600.470227229998,135.6766489799993,54408.43571616 2024-07-04,20:29:50.000,186,11061307,-795,0,1720124989,12600.369182579998,135.5427155100042,54408.50558736 2024-07-04,20:29:51.000,186,11061329,-795,0,1720124990,12600.288346859998,135.42288030000054,54408.50558736 2024-07-04,20:29:52.000,186,11061290,-795,0,1720124991,12600.173829589992,135.30304509000416,54408.449690400004 2024-07-04,20:29:53.000,186,11061329,-795,0,1720124992,12600.059312320001,135.17616075000115,54408.309948 2024-07-04,20:29:54.000,186,11061341,-795,0,1720124993,12599.985212909996,135.0845220600022,54408.351870720006 2024-07-04,20:29:55.000,186,11061382,-795,0,1720124994,12599.850486709991,134.9858342400039,54408.27501240001 2024-07-04,20:29:56.000,186,11061369,-795,0,1720124995,12599.75617837,134.96468684999854,54408.22610256001 2024-07-04,20:29:57.000,186,11061338,-795,0,1720124996,12599.70902419999,134.88714641999832,54408.38680632 2024-07-04,20:29:58.000,186,11061328,-795,0,1720124997,12599.60797954999,134.8378025100028,54408.449690400004 2024-07-04,20:29:59.000,186,11061368,-795,0,1720124998,12599.53388014,134.75321295000322,54408.35885784 2024-07-04,20:30:00.000,186,11061357,-795,0,1720124999,12599.412626559999,134.68272165000235,54408.309948 2024-07-04,20:30:01.000,186,11061328,-795,0,1720125000,12599.277900359994,134.64747599999828,54408.15623136001 2024-07-04,20:30:02.000,186,11061351,-795,0,1720125001,12599.190328329998,134.56993556999805,54408.302960880006 2024-07-04,20:30:03.000,186,11061332,-795,0,1720125002,12599.116228919993,134.51354253000318,54408.1003344 2024-07-04,20:30:04.000,186,11061305,-795,0,1720125003,12599.048865819997,134.50649340000382,54408.07238592 2024-07-04,20:30:05.000,186,11061321,-795,0,1720125004,12599.163383089988,134.45714949000103,54408.21212832 2024-07-04,20:30:06.000,186,11061336,-795,0,1720125005,12599.203800949988,134.4289529700036,54408.28898664 2024-07-04,20:30:07.000,186,11061334,-795,0,1720125006,12599.257691429993,134.40075644999888,54408.19116696 2024-07-04,20:30:08.000,186,11061309,-795,0,1720125007,12599.250955119998,134.36551080000208,54408.21911544 2024-07-04,20:30:09.000,186,11061361,-795,0,1720125008,12599.217273569993,134.28797037000186,54408.0304632 2024-07-04,20:30:10.000,186,11061304,-795,0,1720125009,12599.271164049998,134.15403689999948,54407.96059200001 2024-07-04,20:30:11.000,186,11061291,-795,0,1720125010,12599.358736079994,134.02715256000374,54408.00950184001 2024-07-04,20:30:12.000,186,11061351,-795,0,1720125011,12599.50693489999,133.8227277900005,54408.12828288001 2024-07-04,20:30:13.000,186,11061330,-795,0,1720125012,12599.58777061999,133.6253521500039,54408.12129576 2024-07-04,20:30:14.000,186,11061340,-795,0,1720125013,12599.61471586,133.40682912000193,54408.0304632 2024-07-04,20:30:15.000,186,11061296,-795,0,1720125014,12599.641661099995,133.1671587000019,54407.995527600004 2024-07-04,20:30:16.000,186,11061280,-795,0,1720125015,12599.64839740999,132.8710952399997,54408.02347608 2024-07-04,20:30:17.000,186,11061282,-795,0,1720125016,12599.55408907,132.69486699000117,54407.98155336 2024-07-04,20:30:18.000,186,11061373,-795,0,1720125017,12599.412626559999,132.46929482999985,54407.88373368 2024-07-04,20:30:19.000,186,11061318,-795,0,1720125018,12599.338527149994,132.32126309999876,54407.86975944001 2024-07-04,20:30:20.000,186,11061332,-795,0,1720125019,12599.197064639993,132.24372266999853,54407.81386248 2024-07-04,20:30:21.000,186,11061346,-795,0,1720125020,12599.149910469998,132.17323136999767,54407.897707920005 2024-07-04,20:30:22.000,186,11061317,-795,0,1720125021,12599.089283679998,132.1309365900015,54407.95360488 2024-07-04,20:30:23.000,186,11061339,-795,0,1720125022,12599.042129510002,132.1520839799996,54407.96059200001 2024-07-04,20:30:24.000,186,11061303,-795,0,1720125023,12598.907403309997,132.13798572000087,54407.87674656 2024-07-04,20:30:25.000,186,11061305,-795,0,1720125024,12598.853512829992,132.18732963000366,54407.86277232 2024-07-04,20:30:26.000,186,11061340,-795,0,1720125025,12598.806358659996,132.25782093000453,54407.86277232 2024-07-04,20:30:27.000,186,11061334,-795,0,1720125026,12598.738995560001,132.35650875000283,54407.89072080001 2024-07-04,20:30:28.000,186,11061296,-795,0,1720125027,12598.651423529991,132.38470527000027,54407.86277232 2024-07-04,20:30:29.000,186,11061302,-795,0,1720125028,12598.651423529991,132.4270000500037,54407.785914 2024-07-04,20:30:30.000,186,11061381,-795,0,1720125029,12598.61100566999,132.4129017899977,54407.681107200005 2024-07-04,20:30:31.000,186,11061314,-795,0,1720125030,12598.705314009996,132.4129017899977,54407.80687536 2024-07-04,20:30:32.000,186,11061316,-795,0,1720125031,12598.6985777,132.37060701000155,54407.75097840001 2024-07-04,20:30:33.000,186,11061336,-795,0,1720125032,12598.799622350001,132.35650875000283,54407.67412008001 2024-07-04,20:30:34.000,186,11061356,-795,0,1720125033,12598.826567589997,132.3776561400009,54407.68809432 2024-07-04,20:30:35.000,186,11061329,-795,0,1720125034,12598.873721759992,132.33536136000475,54407.59027464 2024-07-04,20:30:36.000,186,11061297,-795,0,1720125035,12599.001711650002,132.3424104900041,54407.73700416 2024-07-04,20:30:37.000,186,11061318,-795,0,1720125036,12599.096019989993,132.39175439999963,54407.80687536 2024-07-04,20:30:38.000,186,11061329,-795,0,1720125037,12599.197064639993,132.4270000500037,54407.83482384 2024-07-04,20:30:39.000,186,11061365,-795,0,1720125038,12599.217273569993,132.49749135000457,54407.79290112001 2024-07-04,20:30:40.000,186,11061307,-795,0,1720125039,12599.298109289994,132.53273700000136,54407.87674656 2024-07-04,20:30:41.000,186,11061317,-795,0,1720125040,12599.284636669989,132.6102774300016,54407.86277232 2024-07-04,20:30:42.000,186,11061303,-795,0,1720125041,12599.345263459989,132.65962134000438,54407.83482384 2024-07-04,20:30:43.000,186,11061282,-795,0,1720125042,12599.385681319989,132.8076530699982,54407.73700416 2024-07-04,20:30:44.000,186,11061382,-795,0,1720125043,12599.325054529989,133.1178147899991,54407.77193976001 2024-07-04,20:30:45.000,186,11061330,-795,0,1720125044,12599.197064639993,133.4138782500013,54408.03745032001 2024-07-04,20:30:46.000,186,11061316,-795,0,1720125045,12598.873721759992,133.61830302000453,54408.03745032001 2024-07-04,20:30:47.000,186,11061358,-795,0,1720125046,12598.59079673999,133.759285619999,54408.15623136001 2024-07-04,20:30:48.000,186,11061283,-795,0,1720125047,12598.2943991,133.8720717000033,54408.14924424 2024-07-04,20:30:49.000,186,11061357,-795,0,1720125048,12598.085573489989,134.04829995000182,54408.26802528 2024-07-04,20:30:50.000,186,11061329,-795,0,1720125049,12597.883484190002,134.25977385000442,54408.302960880006 2024-07-04,20:30:51.000,186,11061320,-795,0,1720125050,12597.681394890002,134.42190384000423,54408.27501240001 2024-07-04,20:30:52.000,186,11061365,-795,0,1720125051,12597.432151419991,134.60518122000212,54408.309948 2024-07-04,20:30:53.000,186,11061369,-795,0,1720125052,12597.283952599995,134.70386904000043,54408.309948 2024-07-04,20:30:54.000,186,11061337,-795,0,1720125053,12597.182907949995,134.8096059899981,54408.34488360001 2024-07-04,20:30:55.000,186,11061350,-795,0,1720125054,12597.102072229995,134.90829381000367,54408.34488360001 2024-07-04,20:30:56.000,186,11061325,-795,0,1720125055,12596.98755495999,134.96468684999854,54408.32392224001 2024-07-04,20:30:57.000,186,11061330,-795,0,1720125056,12596.980818649994,134.9858342400039,54408.135270000006 2024-07-04,20:30:58.000,186,11061316,-795,0,1720125057,12597.12901746999,134.96468684999854,54408.0304632 2024-07-04,20:30:59.000,186,11061331,-795,0,1720125058,12597.142490089995,135.06337467000412,54408.12828288001 2024-07-04,20:31:00.000,186,11061354,-795,0,1720125059,12597.27721629,135.10566945000028,54408.17719272001 2024-07-04,20:31:01.000,186,11061297,-795,0,1720125060,12597.39173355999,135.21140639999794,54408.21911544 2024-07-04,20:31:02.000,186,11061333,-795,0,1720125061,12597.519723450001,135.2959959600048,54408.2400768 2024-07-04,20:31:03.000,186,11061340,-795,0,1720125062,12597.587086549996,135.4792733400027,54408.14225712 2024-07-04,20:31:04.000,186,11061253,-795,0,1720125063,12597.715076439992,135.74714028000017,54408.26802528 2024-07-04,20:31:05.000,186,11061294,-795,0,1720125064,12597.762230610002,136.0502528700017,54408.2400768 2024-07-04,20:31:06.000,186,11061335,-795,0,1720125065,12597.748757989997,136.3322180699979,54408.21911544 2024-07-04,20:31:07.000,186,11061285,-795,0,1720125066,12597.688131199997,136.63533065999945,54408.19815408 2024-07-04,20:31:08.000,186,11061320,-795,0,1720125067,12597.593822859992,136.91729586000292,54408.21212832 2024-07-04,20:31:09.000,186,11061315,-795,0,1720125068,12597.465832969996,137.21335931999783,54408.33789648 2024-07-04,20:31:10.000,186,11061314,-795,0,1720125069,12597.31089783999,137.5446684300041,54408.42174192001 2024-07-04,20:31:11.000,186,11061330,-795,0,1720125070,12597.10880853999,137.9253214499986,54408.52654872 2024-07-04,20:31:12.000,186,11061311,-795,0,1720125071,12596.859565069994,138.27072882000357,54408.54751008 2024-07-04,20:31:13.000,186,11061309,-795,0,1720125072,12596.563167430002,138.62318532000063,54408.498600240004 2024-07-04,20:31:14.000,186,11061302,-795,0,1720125073,12596.354341819992,138.99678921000304,54408.58943280001 2024-07-04,20:31:15.000,186,11061294,-795,0,1720125074,12596.17246144999,139.3492457100001,54408.666291120004 2024-07-04,20:31:16.000,186,11061314,-795,0,1720125075,12596.004053699995,139.66645656000037,54408.736162320005 2024-07-04,20:31:17.000,186,11061360,-795,0,1720125076,12595.76828284999,139.93432349999784,54408.854943360006 2024-07-04,20:31:18.000,186,11061319,-795,0,1720125077,12595.519039379993,140.16694478999852,54408.87590472001 2024-07-04,20:31:19.000,186,11061348,-795,0,1720125078,12595.222641740002,140.42776260000392,54408.77808504001 2024-07-04,20:31:20.000,186,11061318,-795,0,1720125079,12594.926244099996,140.6110399800018,54408.84096912 2024-07-04,20:31:21.000,186,11061365,-795,0,1720125080,12594.56921966999,140.8577595300012,54408.79904640001 2024-07-04,20:31:22.000,186,11061362,-795,0,1720125081,12594.252613099998,141.0410369099991,54408.95975016 2024-07-04,20:31:23.000,186,11061294,-795,0,1720125082,12593.949479149996,141.17497038000147,54408.77808504001 2024-07-04,20:31:24.000,186,11061291,-795,0,1720125083,12593.727180919996,141.35119863,54408.79205928 2024-07-04,20:31:25.000,186,11061314,-795,0,1720125084,12593.63287257999,141.47808297000302,54408.95975016 2024-07-04,20:31:26.000,186,11061344,-795,0,1720125085,12593.525091619995,141.5626725300026,54408.96673728001 2024-07-04,20:31:27.000,186,11061328,-795,0,1720125086,12593.43751959,141.6966059999977,54408.91782744 2024-07-04,20:31:28.000,186,11061303,-755,0,1720125087,12593.34994755999,141.78119556000456,54408.79205928 2024-07-04,20:31:29.000,186,11061345,-795,0,1720125088,12593.32973862999,141.88693251000223,54408.71520096 2024-07-04,20:31:30.000,186,11061324,-795,0,1720125089,12593.34994755999,141.98562033000053,54408.736162320005 2024-07-04,20:31:31.000,186,11061366,-795,0,1720125090,12593.363420179994,142.16889770999842,54408.68026536001 2024-07-04,20:31:32.000,186,11061297,-795,0,1720125091,12593.34994755999,142.2393890099993,54408.638342640006 2024-07-04,20:31:33.000,186,11061352,-795,0,1720125092,12593.316266009999,142.41561725999782,54408.64532976 2024-07-04,20:31:34.000,186,11061326,-795,0,1720125093,12593.343211249994,142.5495507300002,54408.6942396 2024-07-04,20:31:35.000,186,11061316,-795,0,1720125094,12593.255639219999,142.73987724000472,54408.65930400001 2024-07-04,20:31:36.000,186,11061303,-795,0,1720125095,12593.168067189989,142.90200723000453,54408.63135552001 2024-07-04,20:31:37.000,186,11061350,-715,0,1720125096,12593.060286229993,143.11348112999985,54408.63135552001 2024-07-04,20:31:38.000,186,11061318,-795,0,1720125097,12592.858196929992,143.28266024999903,54408.57545856 2024-07-04,20:31:39.000,186,11061317,-795,0,1720125098,12592.716734419992,143.48708502000227,54408.52654872 2024-07-04,20:31:40.000,186,11061279,-795,0,1720125099,12592.629162389996,143.64216588000272,54408.568471440005 2024-07-04,20:31:41.000,186,11061323,-795,0,1720125100,12592.49443618999,143.8113450000019,54408.65231688 2024-07-04,20:31:42.000,186,11061314,-795,0,1720125101,12592.33950106,143.9382293400049,54408.666291120004 2024-07-04,20:31:43.000,186,11061327,-795,0,1720125102,12592.083521279994,144.05101542000193,54408.61039416001 2024-07-04,20:31:44.000,186,11061289,-795,0,1720125103,12591.894904599998,144.1567523699996,54408.54052296001 2024-07-04,20:31:45.000,186,11061322,-795,0,1720125104,12591.706287920002,144.20609628000238,54408.51257448001 2024-07-04,20:31:46.000,186,11061304,-795,0,1720125105,12591.564825410002,144.2695384500039,54408.3798192 2024-07-04,20:31:47.000,186,11061300,-795,0,1720125106,12591.355999799991,144.32593148999877,54408.14225712 2024-07-04,20:31:48.000,186,11061288,-795,0,1720125107,12591.349263489996,144.34002975000476,54408.24706392 2024-07-04,20:31:49.000,186,11061322,-795,0,1720125108,12591.329054559996,144.403471919999,54408.31693512 2024-07-04,20:31:50.000,186,11061314,-795,0,1720125109,12591.288636699996,144.4316684400037,54408.309948 2024-07-04,20:31:51.000,186,11061294,-795,0,1720125110,12591.16064681,144.49511060999794,54408.26103816 2024-07-04,20:31:52.000,186,11061268,-795,0,1720125111,12591.09328370999,144.530356260002,54408.1702056 2024-07-04,20:31:53.000,186,11061266,-795,0,1720125112,12591.0191843,144.60084756000288,54408.0304632 2024-07-04,20:31:54.000,186,11061344,-795,0,1720125113,12590.985502749994,144.67133886000374,54408.08636016001 2024-07-04,20:31:55.000,186,11061330,-795,0,1720125114,12590.89119440999,144.75592842000333,54408.14924424 2024-07-04,20:31:56.000,186,11061301,-795,0,1720125115,12590.796886069998,144.79822319999948,54408.03745032001 2024-07-04,20:31:57.000,186,11061350,-795,0,1720125116,12590.783413449994,144.8123214599982,54407.9256564 2024-07-04,20:31:58.000,186,11061311,-795,0,1720125117,12590.655423559998,144.84051798000291,54407.89072080001 2024-07-04,20:31:59.000,186,11061317,-795,0,1720125118,12590.716050349998,144.88281275999907,54407.82084960001 2024-07-04,20:32:00.000,186,11061301,-795,0,1720125119,12590.682368799993,144.8757636299997,54407.778926880004 2024-07-04,20:32:01.000,186,11061329,-795,0,1720125120,12590.567851530002,144.95330405999994,54407.660145840004 2024-07-04,20:32:02.000,186,11061309,-795,0,1720125121,12590.554378909997,144.974451449998,54407.65315872001 2024-07-04,20:32:03.000,186,11061340,-795,0,1720125122,12590.439861639992,145.08018840000295,54407.562326160005 2024-07-04,20:32:04.000,186,11061288,-795,0,1720125123,12590.406180090002,145.1224831799991,54407.59027464 2024-07-04,20:32:05.000,186,11061324,-795,0,1720125124,12590.392707469997,145.15772883000318,54407.7160428 2024-07-04,20:32:06.000,186,11061343,-795,0,1720125125,12590.399443779992,145.2352692600034,54407.66713296 2024-07-04,20:32:07.000,186,11061348,-715,0,1720125126,12590.271453889996,145.29871143000491,54407.67412008001 2024-07-04,20:32:08.000,186,11061305,-795,0,1720125127,12590.224299720001,145.3339570800017,54407.53437768001 2024-07-04,20:32:09.000,186,11061313,-795,0,1720125128,12590.16367293,145.39035012000386,54407.53437768001 2024-07-04,20:32:10.000,186,11061284,-795,0,1720125129,12590.129991379996,145.40444838000258,54407.513416320005 2024-07-04,20:32:11.000,186,11061355,-795,0,1720125130,12590.07610089999,145.4326449,54407.611236000004 2024-07-04,20:32:12.000,186,11061298,-795,0,1720125131,12589.93463838999,145.49608707000152,54407.53437768001 2024-07-04,20:32:13.000,186,11061331,-795,0,1720125132,12589.786439569994,145.55248011000367,54407.37367392 2024-07-04,20:32:14.000,186,11061345,-795,0,1720125133,12589.766230639994,145.58772576000047,54407.52739056 2024-07-04,20:32:15.000,186,11061312,-795,0,1720125134,12589.69213122999,145.63706967000326,54407.58328752001 2024-07-04,20:32:16.000,186,11061293,-795,0,1720125135,12589.591086579989,145.69346270999813,54407.41559664001 2024-07-04,20:32:17.000,186,11061339,-795,0,1720125136,12589.543932409993,145.763954009999,54407.28284136 2024-07-04,20:32:18.000,186,11061366,-795,0,1720125137,12589.429415140003,145.84854356999858,54407.15008608001 2024-07-04,20:32:19.000,186,11061332,-795,0,1720125138,12589.463096689993,145.91903486999945,54407.15008608001 2024-07-04,20:32:20.000,186,11061333,-795,0,1720125139,12589.496778239998,146.0247718200044,54407.25489288 2024-07-04,20:32:21.000,186,11061316,-795,0,1720125140,12589.510250859988,146.1234596400027,54407.21297016 2024-07-04,20:32:22.000,186,11061274,-795,0,1720125141,12589.570877649989,146.14460703000077,54407.08021488001 2024-07-04,20:32:23.000,186,11061318,-795,0,1720125142,12589.557405029998,146.23624571999972,54407.0173308 2024-07-04,20:32:24.000,186,11061292,-795,0,1720125143,12589.631504439989,146.2573931099978,54407.03130504001 2024-07-04,20:32:25.000,186,11061309,-795,0,1720125144,12589.651713369989,146.32788440999866,54407.00335656001 2024-07-04,20:32:26.000,186,11061327,-795,0,1720125145,12589.67192229999,146.34198267000465,54406.93348536001 2024-07-04,20:32:27.000,186,11061323,-795,0,1720125146,12589.624768129994,146.45476875000168,54406.77976872 2024-07-04,20:32:28.000,186,11061366,-795,0,1720125147,12589.611295509989,146.51821092000318,54406.81470432001 2024-07-04,20:32:29.000,186,11061315,-795,0,1720125148,12589.631504439989,146.5816530900047,54406.842652800005 2024-07-04,20:32:30.000,186,11061324,-795,0,1720125149,12589.665185989994,146.7296848199985,54406.87060128 2024-07-04,20:32:31.000,186,11061331,-795,0,1720125150,12589.644977059994,146.8777165499996,54406.84963992 2024-07-04,20:32:32.000,186,11061301,-795,0,1720125151,12589.71234015999,147.01165002000198,54406.85662704 2024-07-04,20:32:33.000,186,11061335,-795,0,1720125152,12589.658449679999,147.14558349000436,54406.86361416001 2024-07-04,20:32:34.000,186,11061307,-795,0,1720125153,12589.719076469999,147.29361521999817,54406.91252400001 2024-07-04,20:32:35.000,186,11061346,-795,0,1720125154,12589.739285399999,147.37820477999776,54406.940472480004 2024-07-04,20:32:36.000,186,11061323,-795,0,1720125155,12589.739285399999,147.4839417300027,54406.96842096 2024-07-04,20:32:37.000,186,11061310,-795,0,1720125156,12589.73254908999,147.59672780999972,54407.07322776 2024-07-04,20:32:38.000,186,11061339,-795,0,1720125157,12589.71234015999,147.71656302000338,54407.08021488001 2024-07-04,20:32:39.000,186,11061283,-795,0,1720125158,12589.67192229999,147.8786930100032,54406.98239520001 2024-07-04,20:32:40.000,186,11061322,-795,0,1720125159,12589.678658609999,147.9914790900002,54407.129124720006 2024-07-04,20:32:41.000,186,11061326,-795,0,1720125160,12589.651713369989,148.13246169000195,54407.20598304 2024-07-04,20:32:42.000,186,11061362,-795,0,1720125161,12589.638240749999,148.25229689999833,54407.10117624001 2024-07-04,20:32:43.000,186,11061320,-795,0,1720125162,12589.678658609999,148.35803385000327,54407.15008608001 2024-07-04,20:32:44.000,186,11061295,-795,0,1720125163,12589.739285399999,148.4708199300003,54407.14309896 2024-07-04,20:32:45.000,186,11061322,-795,0,1720125164,12589.739285399999,148.60475340000266,54407.275854240004 2024-07-04,20:32:46.000,186,11061344,-795,0,1720125165,12589.75275801999,148.7175394799997,54407.24091864 2024-07-04,20:32:47.000,186,11061372,-795,0,1720125166,12589.81338480999,148.85147295000206,54407.45053224 2024-07-04,20:32:48.000,186,11061314,-795,0,1720125167,12589.75949433,148.96425902999908,54407.3317512 2024-07-04,20:32:49.000,186,11061363,-795,0,1720125168,12589.644977059994,149.10524163000082,54407.157073200004 2024-07-04,20:32:50.000,186,11061317,-795,0,1720125169,12589.624768129994,149.23212597000384,54407.20598304 2024-07-04,20:32:51.000,186,11061367,-795,0,1720125170,12589.631504439989,149.36605943999893,54407.38066104 2024-07-04,20:32:52.000,186,11061344,-795,0,1720125171,12589.584350269994,149.52818942999875,54407.37367392 2024-07-04,20:32:53.000,186,11061351,-795,0,1720125172,12589.597822889998,149.61277898999833,54407.345725440005 2024-07-04,20:32:54.000,186,11061359,-795,0,1720125173,12589.550668719989,149.73966333000135,54407.33873832001 2024-07-04,20:32:55.000,186,11061346,-795,0,1720125174,12589.557405029998,149.82425289000093,54407.4016224 2024-07-04,20:32:56.000,186,11061325,-795,0,1720125175,12589.550668719989,149.90884245000052,54407.38764816001 2024-07-04,20:32:57.000,186,11061350,-795,0,1720125176,12589.442887759993,150.01457939999818,54407.45053224 2024-07-04,20:32:58.000,186,11061328,-795,0,1720125177,12589.287952630002,150.1414637400012,54407.26188 2024-07-04,20:32:59.000,186,11061300,-795,0,1720125178,12589.146490120002,150.27539721000358,54407.28982848001 2024-07-04,20:33:00.000,186,11061326,-795,0,1720125179,12589.139753809992,150.3247411199991,54407.35969968 2024-07-04,20:33:01.000,186,11061390,-795,0,1720125180,12589.031972849996,150.43047807000403,54407.443545120004 2024-07-04,20:33:02.000,186,11061331,-795,0,1720125181,12588.94440082,150.5150676300036,54407.42258376 2024-07-04,20:33:03.000,186,11061321,-795,0,1720125182,12588.83661985999,150.5996571900032,54407.42957088 2024-07-04,20:33:04.000,186,11061294,-795,0,1720125183,12588.74231152,150.67014849000407,54407.324764080004 2024-07-04,20:33:05.000,186,11061366,-795,0,1720125184,12588.63453055999,150.77588544000173,54407.275854240004 2024-07-04,20:33:06.000,186,11061280,-795,0,1720125185,12588.54022222,150.8463767400026,54407.296815600006 2024-07-04,20:33:07.000,186,11061346,-795,0,1720125186,12588.47285911999,150.93801543000154,54407.3317512 2024-07-04,20:33:08.000,186,11061322,-795,0,1720125187,12588.344869229993,150.98735934000433,54407.19899592001 2024-07-04,20:33:09.000,186,11061353,-795,0,1720125188,12588.358341849998,151.0085067300024,54407.31078984 2024-07-04,20:33:10.000,186,11061362,-795,0,1720125189,12588.311187679989,151.1071945500007,54407.26886712001 2024-07-04,20:33:11.000,186,11061333,-795,0,1720125190,12588.189934100003,151.1917841100003,54407.24790576001 2024-07-04,20:33:12.000,186,11061304,-795,0,1720125191,12588.095625759997,151.27637366999988,54407.15008608001 2024-07-04,20:33:13.000,186,11061331,-795,0,1720125192,12588.055207899997,151.36801235999883,54407.21297016 2024-07-04,20:33:14.000,186,11061309,-795,0,1720125193,12587.940690629992,151.45260191999841,54407.1920088 2024-07-04,20:33:15.000,186,11061347,-795,0,1720125194,12587.913745389997,151.50899496000056,54407.275854240004 2024-07-04,20:33:16.000,186,11061288,-795,0,1720125195,12587.886800150001,151.57243713000207,54407.45053224 2024-07-04,20:33:17.000,186,11061333,-755,0,1720125196,12587.67797453999,151.63587930000358,54407.17104744001 2024-07-04,20:33:18.000,186,11061315,-795,0,1720125197,12587.711656089996,151.64292843000294,54407.45053224 2024-07-04,20:33:19.000,186,11061320,-795,0,1720125198,12587.630820369995,151.6499775600023,54407.55533904001 2024-07-04,20:33:20.000,186,11061296,-795,0,1720125199,12587.53651202999,151.67817407999974,54407.52739056 2024-07-04,20:33:21.000,186,11061389,-795,0,1720125200,12587.42199476,151.6499775600023,54407.5413648 2024-07-04,20:33:22.000,186,11061342,-795,0,1720125201,12587.34115904,151.62883017000422,54407.41559664001 2024-07-04,20:33:23.000,186,11061326,-795,0,1720125202,12587.280532249999,151.537191479998,54407.43655800001 2024-07-04,20:33:24.000,186,11061324,-795,0,1720125203,12587.192960219989,151.47374931000377,54407.226944400005 2024-07-04,20:33:25.000,186,11061355,-795,0,1720125204,12587.287268559994,151.36801235999883,54407.52739056 2024-07-04,20:33:26.000,186,11061333,-795,0,1720125205,12587.240114389999,151.2552262800018,54407.513416320005 2024-07-04,20:33:27.000,186,11061358,-795,0,1720125206,12587.166014979994,151.21293149999838,54407.38764816001 2024-07-04,20:33:28.000,186,11061318,-795,0,1720125207,12587.051497709988,151.1565384600035,54407.28284136 2024-07-04,20:33:29.000,186,11061279,-795,0,1720125208,12586.943716749993,151.14244020000478,54407.30380272 2024-07-04,20:33:30.000,186,11061330,-795,0,1720125209,12586.835935789997,151.16358759000286,54407.35271256 2024-07-04,20:33:31.000,186,11061370,-795,0,1720125210,12586.721418519992,151.1283419399988,54407.35969968 2024-07-04,20:33:32.000,186,11061398,-795,0,1720125211,12586.593428629996,151.14948933000414,54407.21297016 2024-07-04,20:33:33.000,186,11061358,-795,0,1720125212,12586.553010769996,151.1071945500007,54407.275854240004 2024-07-04,20:33:34.000,186,11061400,-795,0,1720125213,12586.39807563999,151.07899803000328,54407.21297016 2024-07-04,20:33:35.000,186,11061382,-795,0,1720125214,12586.35765777999,151.07899803000328,54407.28982848001 2024-07-04,20:33:36.000,186,11061297,-795,0,1720125215,12586.29703098999,151.02260499000113,54407.23393152 2024-07-04,20:33:37.000,186,11061347,-795,0,1720125216,12586.14209586,150.9803102099977,54407.20598304 2024-07-04,20:33:38.000,186,11061358,-795,0,1720125217,12586.05452382999,150.9450645600009,54407.00335656001 2024-07-04,20:33:39.000,186,11061337,-795,0,1720125218,12586.020842279999,150.8816223899994,54406.961433840006 2024-07-04,20:33:40.000,186,11061326,-795,0,1720125219,12586.027578589994,150.88867151999875,54407.02431792 2024-07-04,20:33:41.000,186,11061349,-795,0,1720125220,12586.05452382999,150.83227848000388,54406.97540808 2024-07-04,20:33:42.000,186,11061290,-795,0,1720125221,12585.946742869994,150.83932761000324,54406.891562640005 2024-07-04,20:33:43.000,186,11061322,-795,0,1720125222,12585.973688109989,150.81113108999853,54406.83566568001 2024-07-04,20:33:44.000,186,11061300,-795,0,1720125223,12585.946742869994,150.8463767400026,54406.89854976 2024-07-04,20:33:45.000,186,11061321,-795,0,1720125224,12585.966951799994,150.85342587000196,54406.78675584001 2024-07-04,20:33:46.000,186,11061331,-795,0,1720125225,12585.899588699998,150.87457326000003,54406.8077172 2024-07-04,20:33:47.000,186,11061361,-795,0,1720125226,12585.852434529988,150.85342587000196,54406.793742960006 2024-07-04,20:33:48.000,186,11061339,-795,0,1720125227,12585.785071429993,150.86752413000067,54406.68194904 2024-07-04,20:33:49.000,186,11061348,-795,0,1720125228,12585.758126189998,150.88867151999875,54406.78675584001 2024-07-04,20:33:50.000,186,11061335,-795,0,1720125229,12585.818752979998,150.8957206499981,54406.68893616 2024-07-04,20:33:51.000,186,11061369,-795,0,1720125230,12585.791807739988,150.83932761000324,54406.69592328001 2024-07-04,20:33:52.000,186,11061294,-795,0,1720125231,12585.731180950002,150.81818021999788,54406.61906496001 2024-07-04,20:33:53.000,186,11061333,-795,0,1720125232,12585.643608919992,150.76883631000237,54406.47233544 2024-07-04,20:33:54.000,186,11061272,-795,0,1720125233,12585.609927370002,150.76883631000237,54406.45137408001 2024-07-04,20:33:55.000,186,11061340,-795,0,1720125234,12585.616663679997,150.69129588000214,54406.40945136001 2024-07-04,20:33:56.000,186,11061383,-795,0,1720125235,12585.569509510002,150.75473805000365,54406.4234256 2024-07-04,20:33:57.000,186,11061319,-795,0,1720125236,12585.508882720002,150.76883631000237,54406.437399840004 2024-07-04,20:33:58.000,186,11061310,-795,0,1720125237,12585.481937479992,150.761787180003,54406.44438696 2024-07-04,20:33:59.000,186,11061328,-795,0,1720125238,12585.481937479992,150.77588544000173,54406.37451576 2024-07-04,20:34:00.000,186,11061324,-795,0,1720125239,12585.549300580002,150.77588544000173,54406.29765744 2024-07-04,20:34:01.000,186,11061372,-795,0,1720125240,12585.717708329998,150.83932761000324,54406.388490000005 2024-07-04,20:34:02.000,186,11061370,-795,0,1720125241,12585.737917259998,150.8816223899994,54406.38150288001 2024-07-04,20:34:03.000,186,11061347,-795,0,1720125242,12585.798544049998,150.9450645600009,54406.2487476 2024-07-04,20:34:04.000,186,11061388,-795,0,1720125243,12585.899588699998,151.07194890000392,54406.36752864 2024-07-04,20:34:05.000,186,11061349,-795,0,1720125244,12586.081469069999,151.11424368000007,54406.50028392001 2024-07-04,20:34:06.000,186,11061305,-795,0,1720125245,12586.189250029995,151.22702976000437,54406.48630968 2024-07-04,20:34:07.000,186,11061353,-795,0,1720125246,12586.169041099995,151.31161932000396,54406.220799120005 2024-07-04,20:34:08.000,186,11061289,-795,0,1720125247,12586.330712539995,151.38211062000482,54406.339580160005 2024-07-04,20:34:09.000,186,11061323,-795,0,1720125248,12586.46543874,151.4032580100029,54406.39547712 2024-07-04,20:34:10.000,186,11061339,-795,0,1720125249,12586.52606553,151.54424061000464,54406.388490000005 2024-07-04,20:34:11.000,186,11061349,-795,0,1720125250,12586.586692320001,151.6006336499995,54406.44438696 2024-07-04,20:34:12.000,186,11061342,-795,0,1720125251,12586.559747079991,151.7486653800006,54406.41643848 2024-07-04,20:34:13.000,186,11061371,-795,0,1720125252,12586.579956009991,151.7980092900034,54406.339580160005 2024-07-04,20:34:14.000,186,11061317,-795,0,1720125253,12586.559747079991,151.9319427599985,54406.44438696 2024-07-04,20:34:15.000,186,11061341,-795,0,1720125254,12586.613637559996,152.00243405999936,54406.65400056 2024-07-04,20:34:16.000,186,11061262,-795,0,1720125255,12586.579956009991,152.03063058000407,54406.570155119996 2024-07-04,20:34:17.000,186,11061337,-795,0,1720125256,12586.654055419996,152.00243405999936,54406.59111648 2024-07-04,20:34:18.000,186,11061314,-795,0,1720125257,12586.606901250001,152.06587623000087,54406.52124528 2024-07-04,20:34:19.000,186,11061342,-795,0,1720125258,12586.600164939991,152.03063058000407,54406.339580160005 2024-07-04,20:34:20.000,186,11061349,-795,0,1720125259,12586.620373869991,152.07997448999959,54406.4932968 2024-07-04,20:34:21.000,186,11061370,-795,0,1720125260,12586.761836379992,152.01653231999808,54406.52124528 2024-07-04,20:34:22.000,186,11061335,-795,0,1720125261,12586.788781620002,152.05177797000215,54406.46534832 2024-07-04,20:34:23.000,186,11061338,-795,0,1720125262,12586.910035200002,152.00243405999936,54406.38150288001 2024-07-04,20:34:24.000,186,11061255,-795,0,1720125263,12587.071706639988,152.00243405999936,54406.402464239996 2024-07-04,20:34:25.000,186,11061350,-795,0,1720125264,12587.287268559994,151.9319427599985,54406.32560592 2024-07-04,20:34:26.000,186,11061335,-795,0,1720125265,12587.44220369,151.8332549400002,54406.27669608 2024-07-04,20:34:27.000,186,11061371,-795,0,1720125266,12587.59713881999,151.64292843000294,54406.19983776 2024-07-04,20:34:28.000,186,11061358,-795,0,1720125267,12587.63755667999,151.55833887000335,54406.18586352 2024-07-04,20:34:29.000,186,11061341,-795,0,1720125268,12587.711656089996,151.4878475700025,54406.388490000005 2024-07-04,20:34:30.000,186,11061299,-795,0,1720125269,12587.72512871,151.4878475700025,54406.47233544 2024-07-04,20:34:31.000,186,11061336,-795,0,1720125270,12587.826173360001,151.4385036599997,54406.51425816 2024-07-04,20:34:32.000,186,11061252,-795,0,1720125271,12587.907009080001,151.4032580100029,54406.59111648 2024-07-04,20:34:33.000,186,11061355,-795,0,1720125272,12587.954163249997,151.31866845000332,54406.53521952 2024-07-04,20:34:34.000,186,11061300,-795,0,1720125273,12588.048471590002,151.19883323999966,54406.61906496001 2024-07-04,20:34:35.000,186,11061330,-795,0,1720125274,12588.189934100003,151.03670324999985,54406.68194904 2024-07-04,20:34:36.000,186,11061344,-795,0,1720125275,12588.257297199998,150.93801543000154,54406.74483312001 2024-07-04,20:34:37.000,186,11061344,-795,0,1720125276,12588.324660299993,150.75473805000365,54406.723871760005 2024-07-04,20:34:38.000,186,11061334,-795,0,1720125277,12588.439177569999,150.5996571900032,54406.723871760005 2024-07-04,20:34:39.000,186,11061314,-795,0,1720125278,12588.479595429999,150.4868711099989,54406.7029104 2024-07-04,20:34:40.000,186,11061274,-795,0,1720125279,12588.587376389994,150.2894954700023,54406.75880736 2024-07-04,20:34:41.000,186,11061287,-795,0,1720125280,12588.688421039995,150.12736548000248,54406.68893616 2024-07-04,20:34:42.000,186,11061336,-795,0,1720125281,12588.80293831,150.01457939999818,54406.70989752 2024-07-04,20:34:43.000,186,11061324,-795,0,1720125282,12588.870301409996,149.845400279999,54406.64701344001 2024-07-04,20:34:44.000,186,11061361,-795,0,1720125283,12588.971346059996,149.71851594000327,54406.57714224001 2024-07-04,20:34:45.000,186,11061352,-795,0,1720125284,12589.112808569997,149.50704204000067,54406.86361416001 2024-07-04,20:34:46.000,186,11061357,-795,0,1720125285,12589.213853219997,149.3378629200015,54406.82867856 2024-07-04,20:34:47.000,186,11061309,-795,0,1720125286,12589.308161560002,149.16868380000233,54406.723871760005 2024-07-04,20:34:48.000,186,11061301,-795,0,1720125287,12589.328370490002,149.0277012000006,54406.75880736 2024-07-04,20:34:49.000,186,11061307,-795,0,1720125288,12589.388997280003,148.87262034000014,54406.83566568001 2024-07-04,20:34:50.000,186,11061390,-795,0,1720125289,12589.429415140003,148.75983426000312,54406.89854976 2024-07-04,20:34:51.000,186,11061314,-795,0,1720125290,12589.483305619993,148.54131123000116,54406.82867856 2024-07-04,20:34:52.000,186,11061361,-795,0,1720125291,12589.543932409993,148.45672167000157,54406.723871760005 2024-07-04,20:34:53.000,186,11061349,-795,0,1720125292,12589.678658609999,148.32983732999855,54406.961433840006 2024-07-04,20:34:54.000,186,11061372,-795,0,1720125293,12589.82012112,148.24524776999897,54407.03829216 2024-07-04,20:34:55.000,186,11061353,-795,0,1720125294,12589.9413747,148.1395108200013,54407.0173308 2024-07-04,20:34:56.000,186,11061295,-795,0,1720125295,12589.99526517999,148.06901952000044,54407.03829216 2024-07-04,20:34:57.000,186,11061367,-795,0,1720125296,12590.12325507,147.9773808300015,54407.087202 2024-07-04,20:34:58.000,186,11061350,-795,0,1720125297,12590.204090790001,147.9280369199987,54407.00335656001 2024-07-04,20:34:59.000,186,11061381,-795,0,1720125298,12590.345553300001,147.85049648999848,54406.99636944 2024-07-04,20:35:00.000,186,11061355,-795,0,1720125299,12590.406180090002,147.82229997000104,54407.06624064 2024-07-04,20:35:01.000,186,11061331,-795,0,1720125300,12590.439861639992,147.70951389000402,54407.02431792 2024-07-04,20:35:02.000,186,11061327,-795,0,1720125301,12590.594796769998,147.6813173699993,54407.12213760001 2024-07-04,20:35:03.000,186,11061336,-795,0,1720125302,12590.682368799993,147.66016998000123,54407.19899592001 2024-07-04,20:35:04.000,186,11061270,-795,0,1720125303,12590.662159869993,147.67426823999995,54407.14309896 2024-07-04,20:35:05.000,186,11061293,-795,0,1720125304,12590.783413449994,147.62492433000443,54407.21995728001 2024-07-04,20:35:06.000,186,11061307,-795,0,1720125305,12590.877721789999,147.62492433000443,54407.3317512 2024-07-04,20:35:07.000,186,11061389,-795,0,1720125306,12590.99223905999,147.62492433000443,54407.36668680001 2024-07-04,20:35:08.000,186,11061354,-795,0,1720125307,12591.07307477999,147.62492433000443,54407.25489288 2024-07-04,20:35:09.000,186,11061345,-795,0,1720125308,12591.21453728999,147.6672191100006,54407.35969968 2024-07-04,20:35:10.000,186,11061341,-795,0,1720125309,12591.34252718,147.7306612800021,54407.492454960004 2024-07-04,20:35:11.000,186,11061344,-795,0,1720125310,12591.537880169992,147.75885779999953,54407.54835192 2024-07-04,20:35:12.000,186,11061298,-795,0,1720125311,12591.558089099992,147.86459475000447,54407.55533904001 2024-07-04,20:35:13.000,186,11061319,-795,0,1720125312,12591.618715889992,147.9421351800047,54407.4714936 2024-07-04,20:35:14.000,186,11061341,-795,0,1720125313,12591.760178399993,148.03377387000364,54407.50642920001 2024-07-04,20:35:15.000,186,11061331,-795,0,1720125314,12591.894904599998,148.09721603999787,54407.492454960004 2024-07-04,20:35:16.000,186,11061366,-795,0,1720125315,12592.029630799989,148.2029529900028,54407.69508144 2024-07-04,20:35:17.000,186,11061331,-795,0,1720125316,12592.164356999994,148.30868994000048,54407.79290112001 2024-07-04,20:35:18.000,186,11061334,-795,0,1720125317,12592.27213795999,148.39327950000006,54407.76495264 2024-07-04,20:35:19.000,186,11061378,-795,0,1720125318,12592.386655229995,148.484918189999,54407.72302992001 2024-07-04,20:35:20.000,186,11061347,-795,0,1720125319,12592.487699879995,148.64704817999882,54407.799888240006 2024-07-04,20:35:21.000,186,11061370,-795,0,1720125320,12592.662843940001,148.75278513000376,54407.74399128 2024-07-04,20:35:22.000,186,11061311,-795,0,1720125321,12592.784097520002,148.90081686000485,54407.80687536 2024-07-04,20:35:23.000,186,11061308,-795,0,1720125322,12592.945768960002,149.03475032999995,54407.73700416 2024-07-04,20:35:24.000,186,11061322,-795,0,1720125323,12593.120913019993,149.19688031999976,54407.730017040005 2024-07-04,20:35:25.000,186,11061308,-795,0,1720125324,12593.39710173,149.35901030999958,54407.9256564 2024-07-04,20:35:26.000,186,11061368,-795,0,1720125325,12593.5789821,149.5352385599981,54408.02347608 2024-07-04,20:35:27.000,186,11061297,-795,0,1720125326,12593.646345199995,149.71851594000327,54408.08636016001 2024-07-04,20:35:28.000,186,11061301,-795,0,1720125327,12593.76086247,149.8313020200003,54408.1702056 2024-07-04,20:35:29.000,186,11061344,-795,0,1720125328,12593.875379739991,149.9440881000046,54408.25405104001 2024-07-04,20:35:30.000,186,11061308,-795,0,1720125329,12593.909061289996,150.02867766000418,54408.302960880006 2024-07-04,20:35:31.000,186,11061335,-795,0,1720125330,12593.989897009997,150.07097244000033,54408.42174192001 2024-07-04,20:35:32.000,186,11061374,-795,0,1720125331,12593.902324980001,150.15556199999992,54408.43571616 2024-07-04,20:35:33.000,186,11061342,-795,0,1720125332,12593.868643429996,150.2401515599995,54408.56148432001 2024-07-04,20:35:34.000,186,11061390,-795,0,1720125333,12593.861907120001,150.25424981999822,54408.736162320005 2024-07-04,20:35:35.000,186,11061380,-795,0,1720125334,12593.767598779996,150.2894954700023,54408.82699488001 2024-07-04,20:35:36.000,186,11061334,-795,0,1720125335,12593.72044461,150.3388393799978,54408.8689176 2024-07-04,20:35:37.000,186,11061359,-795,0,1720125336,12593.666554129995,150.3529376400038,54408.72218808 2024-07-04,20:35:38.000,186,11061337,-795,0,1720125337,12593.67329043999,150.33179024999845,54408.77808504001 2024-07-04,20:35:39.000,186,11061337,-795,0,1720125338,12593.70023568,150.3247411199991,54408.854943360006 2024-07-04,20:35:40.000,186,11061337,-795,0,1720125339,12593.72044461,150.28244634000293,54408.98071152 2024-07-04,20:35:41.000,186,11061329,-795,0,1720125340,12593.76086247,150.2401515599995,54408.854943360006 2024-07-04,20:35:42.000,186,11061376,-795,0,1720125341,12593.65308150999,150.22605330000079,54408.86193048 2024-07-04,20:35:43.000,186,11061343,-795,0,1720125342,12593.70023568,150.21900417000143,54408.75013656 2024-07-04,20:35:44.000,186,11061356,-795,0,1720125343,12593.71370829999,150.24720068999886,54408.8689176 2024-07-04,20:35:45.000,186,11061324,-795,0,1720125344,12593.72044461,150.31064286000037,54408.8689176 2024-07-04,20:35:46.000,186,11061323,-795,0,1720125345,12593.70023568,150.35998677000316,54408.82699488001 2024-07-04,20:35:47.000,186,11061364,-795,0,1720125346,12593.63960889,150.4375272000034,54408.81302064 2024-07-04,20:35:48.000,186,11061333,-795,0,1720125347,12593.63287257999,150.4516254600021,54408.806033520006 2024-07-04,20:35:49.000,186,11061362,-795,0,1720125348,12593.61266364999,150.4868711099989,54408.89686608001 2024-07-04,20:35:50.000,186,11061333,-795,0,1720125349,12593.57224578999,150.46572372000082,54409.03660848 2024-07-04,20:35:51.000,186,11061333,-795,0,1720125350,12593.59919103,150.42342894000467,54409.022634240006 2024-07-04,20:35:52.000,186,11061315,-795,0,1720125351,12593.47120113999,150.39523241999996,54409.04359560001 2024-07-04,20:35:53.000,186,11061321,-795,0,1720125352,12593.34994755999,150.3529376400038,54409.02962136 2024-07-04,20:35:54.000,186,11061308,-795,0,1720125353,12593.37015648999,150.31064286000037,54409.05756984 2024-07-04,20:35:55.000,186,11061347,-795,0,1720125354,12593.39710173,150.25424981999822,54409.09250544001 2024-07-04,20:35:56.000,186,11061352,-795,0,1720125355,12593.376892799999,150.190807650004,54409.09250544001 2024-07-04,20:35:57.000,186,11061363,-795,0,1720125356,12593.43751959,150.13441461000184,54409.08551832 2024-07-04,20:35:58.000,186,11061377,-795,0,1720125357,12593.43751959,150.07097244000033,54409.08551832 2024-07-04,20:35:59.000,186,11061352,-795,0,1720125358,12593.45099220999,150.0427759200029,54409.02962136 2024-07-04,20:36:00.000,186,11061356,-795,0,1720125359,12593.43751959,150.01457939999818,54409.10647968 2024-07-04,20:36:01.000,186,11061354,-795,0,1720125360,12593.32973862999,150.00753026999882,54408.98769864 2024-07-04,20:36:02.000,186,11061383,-795,0,1720125361,12593.262375529994,149.98638288000075,54409.09949256 2024-07-04,20:36:03.000,186,11061404,-795,0,1720125362,12593.356683869999,149.9440881000046,54409.08551832 2024-07-04,20:36:04.000,186,11061321,-795,0,1720125363,12593.255639219999,149.92294070999924,54409.03660848 2024-07-04,20:36:05.000,186,11061385,-795,0,1720125364,12593.269111839989,149.90884245000052,54408.952763040004 2024-07-04,20:36:06.000,186,11061339,-795,0,1720125365,12593.215221359998,149.85949853999773,54409.08551832 2024-07-04,20:36:07.000,186,11061407,-795,0,1720125366,12593.195012429998,149.88064593000308,54408.98071152 2024-07-04,20:36:08.000,186,11061268,-795,0,1720125367,12593.141121949993,149.83835114999965,54408.89686608001 2024-07-04,20:36:09.000,186,11061373,-795,0,1720125368,12593.100704089993,149.80310550000286,54408.74314944 2024-07-04,20:36:10.000,186,11061326,-795,0,1720125369,12593.053549919998,149.7467124600007,54408.736162320005 2024-07-04,20:36:11.000,186,11061345,-795,0,1720125370,12593.141121949993,149.7467124600007,54408.77109792 2024-07-04,20:36:12.000,186,11061335,-795,0,1720125371,12593.147858259988,149.76081071999943,54408.87590472001 2024-07-04,20:36:13.000,186,11061351,-795,0,1720125372,12593.161330879993,149.78195811000478,54408.75712368001 2024-07-04,20:36:14.000,186,11061290,-795,0,1720125373,12593.134385639998,149.81015463000222,54408.75712368001 2024-07-04,20:36:15.000,186,11061340,-795,0,1720125374,12593.141121949993,149.85949853999773,54408.84795624001 2024-07-04,20:36:16.000,186,11061311,-795,0,1720125375,12593.006395750002,149.91589157999988,54408.88987896 2024-07-04,20:36:17.000,186,11061350,-795,0,1720125376,12592.999659439993,150.02162853000482,54408.75013656 2024-07-04,20:36:18.000,186,11061359,-795,0,1720125377,12592.939032649992,150.0921198299984,54408.75013656 2024-07-04,20:36:19.000,186,11061343,-795,0,1720125378,12592.912087409997,150.21900417000143,54408.638342640006 2024-07-04,20:36:20.000,186,11061349,-795,0,1720125379,12592.891878479997,150.31064286000037,54408.736162320005 2024-07-04,20:36:21.000,186,11061343,-795,0,1720125380,12592.898614789992,150.44457633000275,54408.81302064 2024-07-04,20:36:22.000,186,11061388,-795,0,1720125381,12592.770624899997,150.60670632000256,54408.6942396 2024-07-04,20:36:23.000,186,11061326,-795,0,1720125382,12592.716734419992,150.81818021999788,54408.568471440005 2024-07-04,20:36:24.000,186,11061379,-795,0,1720125383,12592.49443618999,150.9944084700037,54408.49161312001 2024-07-04,20:36:25.000,186,11061306,-795,0,1720125384,12592.44054571,150.95916281999962,54408.49161312001 2024-07-04,20:36:26.000,186,11061335,-795,0,1720125385,12592.5011725,150.81113108999853,54408.568471440005 2024-07-04,20:36:27.000,186,11061343,-795,0,1720125386,12592.635898699991,150.83932761000324,54408.617381280004 2024-07-04,20:36:28.000,186,11061334,-795,0,1720125387,12592.743679660001,150.83932761000324,54408.6942396 2024-07-04,20:36:29.000,186,11061354,-795,0,1720125388,12592.851460619997,150.91686804000346,54408.81302064 2024-07-04,20:36:30.000,186,11061349,-795,0,1720125389,12592.972714199997,150.97326107999834,54408.903853200005 2024-07-04,20:36:31.000,186,11061369,-795,0,1720125390,12592.999659439993,151.00145760000305,54408.854943360006 2024-07-04,20:36:32.000,186,11061356,-795,0,1720125391,12593.060286229993,151.00145760000305,54408.87590472001 2024-07-04,20:36:33.000,186,11061363,-795,0,1720125392,12593.087231469988,150.95916281999962,54408.71520096 2024-07-04,20:36:34.000,186,11061315,-795,0,1720125393,12593.181539809993,150.95916281999962,54408.65231688 2024-07-04,20:36:35.000,186,11061351,-795,0,1720125394,12593.302793389994,150.9098189100041,54408.638342640006 2024-07-04,20:36:36.000,186,11061352,-795,0,1720125395,12593.41731066,150.87457326000003,54408.617381280004 2024-07-04,20:36:37.000,186,11061353,-795,0,1720125396,12593.484673759995,150.86047500000132,54408.59641992 2024-07-04,20:36:38.000,186,11061347,-795,0,1720125397,12593.5789821,150.83932761000324,54408.5544972 2024-07-04,20:36:39.000,186,11061375,-795,0,1720125398,12593.605927339995,150.81818021999788,54408.50558736 2024-07-04,20:36:40.000,186,11061356,-795,0,1720125399,12593.666554129995,150.7970328299998,54408.54052296001 2024-07-04,20:36:41.000,186,11061374,-795,0,1720125400,12593.65981782,150.83932761000324,54408.46366464001 2024-07-04,20:36:42.000,186,11061383,-795,0,1720125401,12593.666554129995,150.86047500000132,54408.52654872 2024-07-04,20:36:43.000,186,11061323,-795,0,1720125402,12593.61939996,150.9098189100041,54408.46366464001 2024-07-04,20:36:44.000,186,11061332,-795,0,1720125403,12593.59919103,150.98735934000433,54408.42174192001 2024-07-04,20:36:45.000,186,11061344,-795,0,1720125404,12593.605927339995,151.0437523799992,54408.53353584 2024-07-04,20:36:46.000,186,11061323,-795,0,1720125405,12593.61939996,151.16358759000286,54408.59641992 2024-07-04,20:36:47.000,186,11061363,-795,0,1720125406,12593.585718409995,151.22702976000437,54408.51257448001 2024-07-04,20:36:48.000,186,11061291,-795,0,1720125407,12593.565509479995,151.23407889000373,54408.43571616 2024-07-04,20:36:49.000,186,11061368,-795,0,1720125408,12593.47120113999,151.22702976000437,54408.330909360004 2024-07-04,20:36:50.000,186,11061365,-795,0,1720125409,12593.323002319994,151.2411280200031,54408.24706392 2024-07-04,20:36:51.000,186,11061393,-795,0,1720125410,12593.154594569998,151.41030714000226,54408.14225712 2024-07-04,20:36:52.000,186,11061364,-795,0,1720125411,12593.215221359998,151.59358452000015,54408.22610256001 2024-07-04,20:36:53.000,186,11061360,-795,0,1720125412,12593.302793389994,151.69227233999845,54408.470651760006 2024-07-04,20:36:54.000,186,11061353,-795,0,1720125413,12593.302793389994,151.73456712000188,54408.39379344001 2024-07-04,20:36:55.000,186,11061359,-795,0,1720125414,12593.32973862999,151.8121075500021,54408.3798192 2024-07-04,20:36:56.000,186,11061378,-795,0,1720125415,12593.316266009999,151.88259885000298,54408.46366464001 2024-07-04,20:36:57.000,186,11061332,-795,0,1720125416,12593.262375529994,151.98833580000064,54408.59641992 2024-07-04,20:36:58.000,186,11061346,-795,0,1720125417,12593.228693979989,152.0588271000015,54408.49161312001 2024-07-04,20:36:59.000,186,11061331,-795,0,1720125418,12593.269111839989,152.12226927000302,54408.400780560005 2024-07-04,20:37:00.000,186,11061320,-795,0,1720125419,12593.296057079999,152.2421044799994,54408.5544972 2024-07-04,20:37:01.000,186,11061305,-795,0,1720125420,12593.262375529994,152.36193969000306,54408.61039416001 2024-07-04,20:37:02.000,186,11061303,-795,0,1720125421,12593.282584459994,152.41833272999793,54408.63135552001 2024-07-04,20:37:03.000,186,11061277,-795,0,1720125422,12593.195012429998,152.49587315999815,54408.35885784 2024-07-04,20:37:04.000,186,11061332,-795,0,1720125423,12593.282584459994,152.53111881000223,54408.47763888 2024-07-04,20:37:05.000,186,11061340,-795,0,1720125424,12593.282584459994,152.60865924000245,54408.52654872 2024-07-04,20:37:06.000,186,11061345,-795,0,1720125425,12593.221957669994,152.6650522800046,54408.3798192 2024-07-04,20:37:07.000,186,11061372,-795,0,1720125426,12593.323002319994,152.75669097000355,54408.56148432001 2024-07-04,20:37:08.000,186,11061333,-795,0,1720125427,12593.32973862999,152.7989857499997,54408.45667752 2024-07-04,20:37:09.000,186,11061310,-795,0,1720125428,12593.383629109994,152.8483296600025,54408.58244568 2024-07-04,20:37:10.000,186,11061369,-795,0,1720125429,12593.49141006999,152.86947705000057,54408.67327824 2024-07-04,20:37:11.000,186,11061329,-795,0,1720125430,12593.47793745,152.911771830004,54408.65231688 2024-07-04,20:37:12.000,186,11061393,-795,0,1720125431,12593.49141006999,152.897673569998,54408.65231688 2024-07-04,20:37:13.000,186,11061345,-795,0,1720125432,12593.47120113999,152.98226313000487,54408.53353584 2024-07-04,20:37:14.000,186,11061327,-795,0,1720125433,12593.47120113999,152.99636139000359,54408.51257448001 2024-07-04,20:37:15.000,186,11061353,-795,0,1720125434,12593.545300549995,153.02455791000102,54408.65231688 2024-07-04,20:37:16.000,186,11061327,-795,0,1720125435,12593.59919103,153.0739018200038,54408.687252480006 2024-07-04,20:37:17.000,186,11061367,-795,0,1720125436,12593.626136269995,153.13734398999804,54408.67327824 2024-07-04,20:37:18.000,186,11061306,-795,0,1720125437,12593.646345199995,153.13734398999804,54408.68026536001 2024-07-04,20:37:19.000,186,11061346,-795,0,1720125438,12593.666554129995,153.16554051000276,54408.617381280004 2024-07-04,20:37:20.000,186,11061333,-795,0,1720125439,12593.71370829999,153.16554051000276,54408.58943280001 2024-07-04,20:37:21.000,186,11061387,-795,0,1720125440,12593.75412615999,153.21488441999827,54408.736162320005 2024-07-04,20:37:22.000,186,11061336,-795,0,1720125441,12593.767598779996,153.20078615999955,54408.72218808 2024-07-04,20:37:23.000,186,11061345,-795,0,1720125442,12593.71370829999,153.1937370300002,54408.64532976 2024-07-04,20:37:24.000,186,11061341,-795,0,1720125443,12593.666554129995,153.16554051000276,54408.71520096 2024-07-04,20:37:25.000,186,11061348,-795,0,1720125444,12593.59919103,153.16554051000276,54408.60340704 2024-07-04,20:37:26.000,186,11061329,-795,0,1720125445,12593.686763059995,153.10209834000125,54408.84795624001 2024-07-04,20:37:27.000,186,11061365,-795,0,1720125446,12593.626136269995,153.08095095000317,54408.854943360006 2024-07-04,20:37:28.000,186,11061307,-795,0,1720125447,12593.57224578999,153.0457052999991,54408.70821384001 2024-07-04,20:37:29.000,186,11061365,-795,0,1720125448,12593.47793745,152.93291922000208,54408.6942396 2024-07-04,20:37:30.000,186,11061370,-795,0,1720125449,12593.47120113999,152.8624279200012,54408.75013656 2024-07-04,20:37:31.000,186,11061377,-795,0,1720125450,12593.43751959,152.84128053000313,54408.81302064 2024-07-04,20:37:32.000,186,11061314,-795,0,1720125451,12593.383629109994,152.7989857499997,54408.77808504001 2024-07-04,20:37:33.000,186,11061326,-795,0,1720125452,12593.383629109994,152.77783836000162,54408.74314944 2024-07-04,20:37:34.000,186,11061337,-795,0,1720125453,12593.39036541999,152.71439619000012,54408.82699488001 2024-07-04,20:37:35.000,186,11061402,-795,0,1720125454,12593.376892799999,152.70734706000076,54408.91084032 2024-07-04,20:37:36.000,186,11061345,-795,0,1720125455,12593.37015648999,152.67210141000396,54408.952763040004 2024-07-04,20:37:37.000,186,11061345,-795,0,1720125456,12593.34994755999,152.6368557599999,54408.94577592001 2024-07-04,20:37:38.000,186,11061342,-795,0,1720125457,12593.316266009999,152.56636445999902,54408.79904640001 2024-07-04,20:37:39.000,186,11061395,-795,0,1720125458,12593.302793389994,152.5522662000003,54408.74314944 2024-07-04,20:37:40.000,186,11061341,-795,0,1720125459,12593.309529699989,152.52406968000287,54408.65231688 2024-07-04,20:37:41.000,186,11061356,-795,0,1720125460,12593.383629109994,152.54521707000094,54408.973724400006 2024-07-04,20:37:42.000,186,11061387,-795,0,1720125461,12593.43078327999,152.47472577000008,54408.99468576001 2024-07-04,20:37:43.000,186,11061381,-795,0,1720125462,12593.49141006999,152.46062751000136,54409.02962136 2024-07-04,20:37:44.000,186,11061408,-795,0,1720125463,12593.403838039994,152.43948012000328,54408.84795624001 2024-07-04,20:37:45.000,186,11061337,-795,0,1720125464,12593.444255899994,152.44652925000264,54408.833982000004 2024-07-04,20:37:46.000,186,11061347,-795,0,1720125465,12593.45772852,152.46062751000136,54408.82000776 2024-07-04,20:37:47.000,186,11061339,-795,0,1720125466,12593.49814638,152.48177489999944,54408.84096912 2024-07-04,20:37:48.000,186,11061342,-795,0,1720125467,12593.45099220999,152.46062751000136,54408.79904640001 2024-07-04,20:37:49.000,186,11061374,-795,0,1720125468,12593.525091619995,152.50997142000415,54408.92481456001 2024-07-04,20:37:50.000,186,11061355,-795,0,1720125469,12593.57224578999,152.44652925000264,54409.05058272 2024-07-04,20:37:51.000,186,11061358,-795,0,1720125470,12593.68002675,152.46062751000136,54409.06455696001 2024-07-04,20:37:52.000,186,11061385,-795,0,1720125471,12593.706971989996,152.46062751000136,54408.96673728001 2024-07-04,20:37:53.000,186,11061353,-795,0,1720125472,12593.61939996,152.50997142000415,54408.833982000004 2024-07-04,20:37:54.000,186,11061303,-795,0,1720125473,12593.67329043999,152.5029222900048,54408.88289184 2024-07-04,20:37:55.000,186,11061352,-795,0,1720125474,12593.69349936999,152.57341358999838,54409.071544080005 2024-07-04,20:37:56.000,186,11061364,-795,0,1720125475,12593.69349936999,152.56636445999902,54409.11346680001 2024-07-04,20:37:57.000,186,11061341,-795,0,1720125476,12593.747389849996,152.5522662000003,54409.05756984 2024-07-04,20:37:58.000,186,11061342,-795,0,1720125477,12593.794544019991,152.50997142000415,54409.03660848 2024-07-04,20:37:59.000,186,11061346,-795,0,1720125478,12593.82148926,152.4888240299988,54408.96673728001 2024-07-04,20:38:00.000,186,11061319,-795,0,1720125479,12593.922533910001,152.53111881000223,54408.98071152 2024-07-04,20:38:01.000,186,11061371,-795,0,1720125480,12593.962951770001,152.56636445999902,54408.903853200005 2024-07-04,20:38:02.000,186,11061393,-795,0,1720125481,12593.942742840001,152.65800314999797,54408.88987896 2024-07-04,20:38:03.000,186,11061339,-795,0,1720125482,12593.855170809991,152.70734706000076,54408.84096912 2024-07-04,20:38:04.000,186,11061384,-795,0,1720125483,12593.7810714,152.65800314999797,54408.79205928 2024-07-04,20:38:05.000,186,11061335,-795,0,1720125484,12593.80128033,152.70734706000076,54409.09250544001 2024-07-04,20:38:06.000,186,11061392,-795,0,1720125485,12593.828225569996,152.69324880000204,54409.337054640004 2024-07-04,20:38:07.000,186,11061360,-795,0,1720125486,12593.794544019991,152.71439619000012,54409.31609328 2024-07-04,20:38:08.000,186,11061395,-795,0,1720125487,12593.80128033,152.67915054000332,54409.26019632001 2024-07-04,20:38:09.000,186,11061371,-795,0,1720125488,12593.834961879991,152.71439619000012,54409.26718344 2024-07-04,20:38:10.000,186,11061348,-795,0,1720125489,12593.868643429996,152.7496418400042,54409.29513192 2024-07-04,20:38:11.000,186,11061380,-795,0,1720125490,12593.855170809991,152.79193662000034,54409.28115768001 2024-07-04,20:38:12.000,186,11061351,-795,0,1720125491,12593.855170809991,152.8624279200012,54409.169363760004 2024-07-04,20:38:13.000,186,11061350,-795,0,1720125492,12593.902324980001,152.897673569998,54409.239234960005 2024-07-04,20:38:14.000,186,11061361,-795,0,1720125493,12593.976424389992,152.96816486999887,54409.31609328 2024-07-04,20:38:15.000,186,11061332,-795,0,1720125494,12593.949479149996,153.06685269000445,54409.34404176 2024-07-04,20:38:16.000,186,11061333,-795,0,1720125495,12594.016842249992,153.13029485999868,54409.35102888001 2024-07-04,20:38:17.000,186,11061375,-795,0,1720125496,12594.023578560002,153.2219335500049,54409.37897736001 2024-07-04,20:38:18.000,186,11061355,-795,0,1720125497,12593.956215459992,153.27832658999978,54409.37199024 2024-07-04,20:38:19.000,186,11061375,-795,0,1720125498,12594.023578560002,153.33471963000193,54409.34404176 2024-07-04,20:38:20.000,186,11061379,-795,0,1720125499,12594.037051179992,153.35586702,54409.58160384 2024-07-04,20:38:21.000,186,11061334,-795,0,1720125500,12594.097677969992,153.39111267000408,54409.65846216 2024-07-04,20:38:22.000,186,11061366,-795,0,1720125501,12594.084205350002,153.4193091900015,54409.574616720005 2024-07-04,20:38:23.000,186,11061412,-795,0,1720125502,12594.117886899992,153.42635832000087,54409.63750080001 2024-07-04,20:38:24.000,186,11061355,-795,0,1720125503,12594.138095829992,153.35586702,54409.66544928001 2024-07-04,20:38:25.000,186,11061359,-795,0,1720125504,12594.077469039992,153.34881789000065,54409.56064248 2024-07-04,20:38:26.000,186,11061385,-795,0,1720125505,12594.117886899992,153.35586702,54409.56762960001 2024-07-04,20:38:27.000,186,11061399,-795,0,1720125506,12594.090941659997,153.35586702,54409.58160384 2024-07-04,20:38:28.000,186,11061407,-795,0,1720125507,12594.070732729997,153.31357224000385,54409.504745520004 2024-07-04,20:38:29.000,186,11061349,-795,0,1720125508,12594.063996420002,153.26422833000106,54409.53968112 2024-07-04,20:38:30.000,186,11061343,-795,0,1720125509,12594.104414280002,153.23603181000362,54409.54666824001 2024-07-04,20:38:31.000,186,11061351,-795,0,1720125510,12594.111150589997,153.21488441999827,54409.574616720005 2024-07-04,20:38:32.000,186,11061316,-795,0,1720125511,12594.104414280002,153.17963877000147,54409.53968112 2024-07-04,20:38:33.000,186,11061333,-795,0,1720125512,12594.117886899992,153.17258964000212,54409.44884856001 2024-07-04,20:38:34.000,186,11061336,-795,0,1720125513,12594.138095829992,153.13029485999868,54409.42090008 2024-07-04,20:38:35.000,186,11061327,-795,0,1720125514,12594.131359519997,153.12324572999933,54409.37199024 2024-07-04,20:38:36.000,186,11061349,-795,0,1720125515,12594.178513689993,153.08800008000253,54409.4628228 2024-07-04,20:38:37.000,186,11061382,-795,0,1720125516,12594.232404169998,153.05275442999846,54409.532694 2024-07-04,20:38:38.000,186,11061354,-795,0,1720125517,12594.272822029998,152.99636139000359,54409.476797040006 2024-07-04,20:38:39.000,186,11061387,-795,0,1720125518,12594.299767269993,152.93291922000208,54409.44884856001 2024-07-04,20:38:40.000,186,11061352,-795,0,1720125519,12594.360394059993,152.86947705000057,54409.42090008 2024-07-04,20:38:41.000,186,11061386,-795,0,1720125520,12594.394075609998,152.84128053000313,54409.41391296 2024-07-04,20:38:42.000,186,11061341,-795,0,1720125521,12594.400811919993,152.71439619000012,54409.42090008 2024-07-04,20:38:43.000,186,11061369,-795,0,1720125522,12594.387339299989,152.69324880000204,54409.22526072 2024-07-04,20:38:44.000,186,11061383,-795,0,1720125523,12594.407548229989,152.62275750000117,54409.15538952 2024-07-04,20:38:45.000,186,11061376,-795,0,1720125524,12594.434493469998,152.58046271999774,54409.31609328 2024-07-04,20:38:46.000,186,11061366,-795,0,1720125525,12594.535538119999,152.56636445999902,54409.44884856001 2024-07-04,20:38:47.000,186,11061405,-795,0,1720125526,12594.508592879989,152.53111881000223,54409.406925840005 2024-07-04,20:38:48.000,186,11061329,-795,0,1720125527,12594.522065499994,152.46062751000136,54409.35102888001 2024-07-04,20:38:49.000,186,11061351,-795,0,1720125528,12594.562483359994,152.48177489999944,54409.3230804 2024-07-04,20:38:50.000,186,11061348,-795,0,1720125529,12594.61637384,152.43243099000392,54409.36500312 2024-07-04,20:38:51.000,186,11061366,-795,0,1720125530,12594.575955979999,152.38308708000113,54409.38596448 2024-07-04,20:38:52.000,186,11061291,-795,0,1720125531,12594.596164909999,152.31259578000027,54409.24622208 2024-07-04,20:38:53.000,186,11061350,-795,0,1720125532,12594.643319079994,152.29849752000155,54409.288144800004 2024-07-04,20:38:54.000,186,11061367,-795,0,1720125533,12594.69720956,152.2703010000041,54409.27417056 2024-07-04,20:38:55.000,186,11061340,-795,0,1720125534,12594.703945869995,152.2421044799994,54409.3230804 2024-07-04,20:38:56.000,186,11061338,-795,0,1720125535,12594.67700063,152.21390796000196,54409.358016000006 2024-07-04,20:38:57.000,186,11061376,-795,0,1720125536,12594.67026431999,152.17161317999853,54409.33006752001 2024-07-04,20:38:58.000,186,11061363,-795,0,1720125537,12594.65005538999,152.15046579000045,54409.22526072 2024-07-04,20:38:59.000,186,11061330,-795,0,1720125538,12594.71068217999,152.12931840000238,54409.24622208 2024-07-04,20:39:00.000,186,11061392,-795,0,1720125539,12594.724154799995,152.15046579000045,54409.288144800004 2024-07-04,20:39:01.000,186,11061323,-795,0,1720125540,12594.79825421,152.1081710100043,54409.36500312 2024-07-04,20:39:02.000,186,11061334,-795,0,1720125541,12594.804990519995,152.13636753000173,54409.358016000006 2024-07-04,20:39:03.000,186,11061378,-795,0,1720125542,12594.81172682999,152.0940727499983,54409.26718344 2024-07-04,20:39:04.000,186,11061314,-795,0,1720125543,12594.89256254999,152.0588271000015,54409.33006752001 2024-07-04,20:39:05.000,186,11061343,-795,0,1720125544,12594.81172682999,152.12226927000302,54409.1484024 2024-07-04,20:39:06.000,186,11061352,-795,0,1720125545,12594.93298040999,152.06587623000087,54409.26019632001 2024-07-04,20:39:07.000,186,11061331,-795,0,1720125546,12594.97339826999,152.07997448999959,54409.2182736 2024-07-04,20:39:08.000,186,11061369,-795,0,1720125547,12594.95992565,152.10112187999766,54409.071544080005 2024-07-04,20:39:09.000,186,11061389,-795,0,1720125548,12595.128333399996,152.1434166600011,54409.18333800001 2024-07-04,20:39:10.000,186,11061354,-795,0,1720125549,12595.269795909997,152.17161317999853,54409.30211904001 2024-07-04,20:39:11.000,186,11061371,-795,0,1720125550,12595.364104250002,152.21390796000196,54409.31609328 2024-07-04,20:39:12.000,186,11061326,-795,0,1720125551,12595.478621519993,152.22800622000068,54409.2182736 2024-07-04,20:39:13.000,186,11061341,-795,0,1720125552,12595.512303069998,152.29849752000155,54409.15538952 2024-07-04,20:39:14.000,186,11061354,-795,0,1720125553,12595.626820339989,152.36898882000241,54409.169363760004 2024-07-04,20:39:15.000,186,11061329,-795,0,1720125554,12595.795228089999,152.41128359999857,54409.12744104 2024-07-04,20:39:16.000,186,11061372,-795,0,1720125555,12595.97037214999,152.47472577000008,54409.30211904001 2024-07-04,20:39:17.000,186,11061373,-795,0,1720125556,12596.07815311,152.50997142000415,54409.3929516 2024-07-04,20:39:18.000,186,11061344,-795,0,1720125557,12596.21961562,152.5170205500035,54409.36500312 2024-07-04,20:39:19.000,186,11061386,-795,0,1720125558,12596.313923959991,152.57341358999838,54409.37897736001 2024-07-04,20:39:20.000,186,11061303,-795,0,1720125559,12596.394759679992,152.6016101100031,54409.49775840001 2024-07-04,20:39:21.000,186,11061351,-795,0,1720125560,12596.455386469992,152.58751185000438,54409.525706880006 2024-07-04,20:39:22.000,186,11061355,-795,0,1720125561,12596.468859089997,152.69324880000204,54409.44884856001 2024-07-04,20:39:23.000,186,11061371,-795,0,1720125562,12596.522749570002,152.7496418400042,54409.6025652 2024-07-04,20:39:24.000,186,11061409,-795,0,1720125563,12596.502540640002,152.7496418400042,54409.54666824001 2024-07-04,20:39:25.000,186,11061341,-795,0,1720125564,12596.556431119992,152.8271822700044,54409.623526560004 2024-07-04,20:39:26.000,186,11061363,-795,0,1720125565,12596.617057909993,152.8483296600025,54409.76326896001 2024-07-04,20:39:27.000,186,11061407,-795,0,1720125566,12596.745047799988,152.85537879000185,54409.93095984001 2024-07-04,20:39:28.000,186,11061375,-795,0,1720125567,12596.792201969998,152.8624279200012,54409.87506288 2024-07-04,20:39:29.000,186,11061340,-795,0,1720125568,12596.798938279993,152.87652617999993,54409.79820456 2024-07-04,20:39:30.000,186,11061329,-795,0,1720125569,12596.866301379989,152.8483296600025,54409.85410152001 2024-07-04,20:39:31.000,186,11061411,-795,0,1720125570,12596.913455549999,152.83423140000377,54409.909998480005 2024-07-04,20:39:32.000,186,11061387,-795,0,1720125571,12596.974082339999,152.82013313999778,54409.92397272 2024-07-04,20:39:33.000,186,11061332,-795,0,1720125572,12597.00776388999,152.77078923000226,54410.01480528 2024-07-04,20:39:34.000,186,11061377,-795,0,1720125573,12597.06839067999,152.77783836000162,54410.007818160004 2024-07-04,20:39:35.000,186,11061406,-795,0,1720125574,12597.122281159995,152.7637401000029,54410.0916636 2024-07-04,20:39:36.000,186,11061312,-795,0,1720125575,12597.17617164,152.75669097000355,54410.0916636 2024-07-04,20:39:37.000,186,11061366,-795,0,1720125576,12597.2165895,152.79193662000034,54410.02179240001 2024-07-04,20:39:38.000,186,11061374,-795,0,1720125577,12597.25027104999,152.80603487999906,54410.00083104001 2024-07-04,20:39:39.000,186,11061330,-795,0,1720125578,12597.344579389995,152.79193662000034,54409.97288256001 2024-07-04,20:39:40.000,186,11061387,-795,0,1720125579,12597.465832969996,152.87652617999993,54410.07070224001 2024-07-04,20:39:41.000,186,11061394,-795,0,1720125580,12597.533196069991,152.83423140000377,54410.25236736 2024-07-04,20:39:42.000,186,11061373,-795,0,1720125581,12597.560141310001,152.8271822700044,54410.18249616 2024-07-04,20:39:43.000,186,11061378,-795,0,1720125582,12597.640977030002,152.86947705000057,54410.175509040004 2024-07-04,20:39:44.000,186,11061325,-795,0,1720125583,12597.701603820002,152.83423140000377,54410.32223856 2024-07-04,20:39:45.000,186,11061387,-795,0,1720125584,12597.789175849997,152.79193662000034,54410.33621280001 2024-07-04,20:39:46.000,186,11061359,-795,0,1720125585,12597.829593709997,152.77783836000162,54410.33621280001 2024-07-04,20:39:47.000,186,11061373,-795,0,1720125586,12597.903693120003,152.77783836000162,54410.231406 2024-07-04,20:39:48.000,186,11061351,-795,0,1720125587,12597.903693120003,152.77078923000226,54410.1615348 2024-07-04,20:39:49.000,186,11061347,-795,0,1720125588,12598.024946699989,152.77783836000162,54410.22441888 2024-07-04,20:39:50.000,186,11061350,-795,0,1720125589,12598.132727659999,152.71439619000012,54410.32922568 2024-07-04,20:39:51.000,186,11061360,-795,0,1720125590,12598.166409209989,152.7637401000029,54410.35018704 2024-07-04,20:39:52.000,186,11061336,-795,0,1720125591,12598.173145519999,152.77078923000226,54410.44800672 2024-07-04,20:39:53.000,186,11061392,-795,0,1720125592,12598.233772309999,152.77783836000162,54410.33621280001 2024-07-04,20:39:54.000,186,11061316,-795,0,1720125593,12598.24724492999,152.78488749000098,54410.3711484 2024-07-04,20:39:55.000,186,11061364,-795,0,1720125594,12598.36849850999,152.79193662000034,54410.46896808 2024-07-04,20:39:56.000,186,11061343,-795,0,1720125595,12598.44933422999,152.80603487999906,54410.50390368001 2024-07-04,20:39:57.000,186,11061308,-795,0,1720125596,12598.53016994999,152.86947705000057,54410.53883928 2024-07-04,20:39:58.000,186,11061360,-795,0,1720125597,12598.57732412,152.84128053000313,54410.482942320006 2024-07-04,20:39:59.000,186,11061417,-795,0,1720125598,12598.705314009996,152.89062443999865,54410.49691656 2024-07-04,20:40:00.000,186,11061282,-795,0,1720125599,12598.799622350001,152.897673569998,54410.46896808 2024-07-04,20:40:01.000,186,11061360,-795,0,1720125600,12598.907403309997,152.9470174800008,54410.482942320006 2024-07-04,20:40:02.000,186,11061389,-795,0,1720125601,12598.988239029997,152.96816486999887,54410.52486504001 2024-07-04,20:40:03.000,186,11061389,-795,0,1720125602,12599.021920580002,153.01750878000166,54410.43403248001 2024-07-04,20:40:04.000,186,11061372,-795,0,1720125603,12599.075811059993,153.01750878000166,54410.51787792 2024-07-04,20:40:05.000,186,11061373,-795,0,1720125604,12599.250955119998,153.0457052999991,54410.699543040006 2024-07-04,20:40:06.000,186,11061346,-795,0,1720125605,12599.311581909998,153.08800008000253,54410.65762032 2024-07-04,20:40:07.000,186,11061320,-795,0,1720125606,12599.331790839999,153.1091474700006,54410.650633200006 2024-07-04,20:40:08.000,186,11061304,-795,0,1720125607,12599.46651703999,153.1584913800034,54410.64364608001 2024-07-04,20:40:09.000,186,11061348,-795,0,1720125608,12599.56756168999,153.17963877000147,54410.75544 2024-07-04,20:40:10.000,186,11061360,-795,0,1720125609,12599.58777061999,153.23603181000362,54410.81133696001 2024-07-04,20:40:11.000,186,11061366,-795,0,1720125610,12599.60797954999,153.28537571999914,54410.818324080006 2024-07-04,20:40:12.000,186,11061306,-795,0,1720125611,12599.56756168999,153.35586702,54410.79037560001 2024-07-04,20:40:13.000,186,11061346,-795,0,1720125612,12599.682078959995,153.39816180000344,54410.846272560004 2024-07-04,20:40:14.000,186,11061341,-795,0,1720125613,12599.661870029995,153.48275136000302,54410.88120816 2024-07-04,20:40:15.000,186,11061380,-795,0,1720125614,12599.72923312999,153.53209526999854,54411.06287328 2024-07-04,20:40:16.000,186,11061372,-795,0,1720125615,12599.76965098999,153.60963569999876,54411.09082176 2024-07-04,20:40:17.000,186,11061355,-795,0,1720125616,12599.823541469996,153.65897961000155,54411.09780888 2024-07-04,20:40:18.000,186,11061353,-795,0,1720125617,12599.944795049996,153.70832352000434,54411.07684752001 2024-07-04,20:40:19.000,186,11061376,-795,0,1720125618,12600.005421839996,153.76471655999921,54411.09082176 2024-07-04,20:40:20.000,186,11061378,-795,0,1720125619,12600.133411729992,153.814060470002,54411.29344824001 2024-07-04,20:40:21.000,186,11061399,-795,0,1720125620,12600.261401620002,153.7999622100033,54411.3842808 2024-07-04,20:40:22.000,186,11061356,-795,0,1720125621,12600.342237340003,153.87045351000415,54411.36331944001 2024-07-04,20:40:23.000,186,11061388,-795,0,1720125622,12600.416336749993,153.83520786000008,54411.321396720006 2024-07-04,20:40:24.000,186,11061356,-795,0,1720125623,12600.537590329994,153.8634043800048,54411.51004896001 2024-07-04,20:40:25.000,186,11061412,-795,0,1720125624,12600.66558021999,153.88455177000287,54411.5240232 2024-07-04,20:40:26.000,186,11061336,-795,0,1720125625,12600.75315225,153.83520786000008,54411.49607472 2024-07-04,20:40:27.000,186,11061377,-795,0,1720125626,12600.80704272999,153.80701134000265,54411.419216400005 2024-07-04,20:40:28.000,186,11061404,-795,0,1720125627,12600.83398797,153.76471655999921,54411.489087600006 2024-07-04,20:40:29.000,186,11061387,-795,0,1720125628,12600.93503262,153.73652004000178,54411.64280424 2024-07-04,20:40:30.000,186,11061332,-795,0,1720125629,12601.02934095999,153.67307787000027,54411.71267544 2024-07-04,20:40:31.000,186,11061375,-795,0,1720125630,12601.089967749991,153.64488135000283,54411.705688320006 2024-07-04,20:40:32.000,186,11061313,-795,0,1720125631,12601.0562862,153.60963569999876,54411.803508000005 2024-07-04,20:40:33.000,186,11061349,-795,0,1720125632,12601.110176679991,153.5673409200026,54411.69171408 2024-07-04,20:40:34.000,186,11061383,-795,0,1720125633,12601.11691299,153.5391443999979,54411.71267544 2024-07-04,20:40:35.000,186,11061354,-795,0,1720125634,12601.157330850001,153.51094788000046,54411.78953376 2024-07-04,20:40:36.000,186,11061373,-795,0,1720125635,12601.197748710001,153.4686531000043,54411.803508000005 2024-07-04,20:40:37.000,186,11061385,-795,0,1720125636,12601.278584430002,153.4686531000043,54411.824469360006 2024-07-04,20:40:38.000,186,11061369,-795,0,1720125637,12601.359420150002,153.42635832000087,54411.81748224001 2024-07-04,20:40:39.000,186,11061368,-795,0,1720125638,12601.527827899998,153.38406354000472,54411.85940496 2024-07-04,20:40:40.000,186,11061304,-795,0,1720125639,12601.635608859993,153.36996527999872,54411.84543072001 2024-07-04,20:40:41.000,186,11061364,-795,0,1720125640,12601.790543989999,153.26422833000106,54411.81049512 2024-07-04,20:40:42.000,186,11061389,-795,0,1720125641,12601.878116019994,153.14439312000468,54411.83145648 2024-07-04,20:40:43.000,186,11061413,-795,0,1720125642,12601.82422553999,153.03865616999974,54411.77555952001 2024-07-04,20:40:44.000,186,11061315,-795,0,1720125643,12601.797280299994,153.08095095000317,54411.86639208001 2024-07-04,20:40:45.000,186,11061365,-795,0,1720125644,12601.898324949994,153.15144225000404,54412.03408296001 2024-07-04,20:40:46.000,186,11061365,-795,0,1720125645,12601.96568804999,153.22898268000426,54412.2227352 2024-07-04,20:40:47.000,186,11061384,-795,0,1720125646,12602.03305115,153.2571792000017,54412.2227352 2024-07-04,20:40:48.000,186,11061338,-795,0,1720125647,12602.11388687,153.2571792000017,54412.17382536 2024-07-04,20:40:49.000,186,11061351,-795,0,1720125648,12602.1340958,153.2219335500049,54412.09696704 2024-07-04,20:40:50.000,186,11061348,-795,0,1720125649,12602.24861306999,153.18668790000083,54412.13190264001 2024-07-04,20:40:51.000,186,11061343,-795,0,1720125650,12602.396811890001,153.1584913800034,54412.25068368001 2024-07-04,20:40:52.000,186,11061358,-795,0,1720125651,12602.423757129996,153.1091474700006,54412.29959352001 2024-07-04,20:40:53.000,186,11061412,-795,0,1720125652,12602.511329159992,153.05275442999846,54412.19478672 2024-07-04,20:40:54.000,186,11061395,-795,0,1720125653,12602.538274400002,152.97521399999823,54412.23670944 2024-07-04,20:40:55.000,186,11061383,-795,0,1720125654,12602.706682149998,152.93291922000208,54412.27164504 2024-07-04,20:40:56.000,186,11061361,-795,0,1720125655,12602.733627389993,152.91882096000336,54412.24369656 2024-07-04,20:40:57.000,186,11061339,-795,0,1720125656,12602.881826209989,152.90472270000464,54412.208760960006 2024-07-04,20:40:58.000,186,11061374,-795,0,1720125657,12602.955925619994,152.92587009000272,54412.17382536 2024-07-04,20:40:59.000,186,11061354,-795,0,1720125658,12602.989607169999,153.0104596500023,54412.159851120006 2024-07-04,20:41:00.000,186,11061338,-795,0,1720125659,12603.04349764999,153.03865616999974,54412.3624776 2024-07-04,20:41:01.000,186,11061359,-795,0,1720125660,12603.117597059994,153.13734398999804,54412.53016848 2024-07-04,20:41:02.000,186,11061356,-795,0,1720125661,12603.137805989994,153.16554051000276,54412.53016848 2024-07-04,20:41:03.000,186,11061327,-795,0,1720125662,12603.12433336999,153.2219335500049,54412.41138744 2024-07-04,20:41:04.000,186,11061335,-795,0,1720125663,12603.22537801999,153.2571792000017,54412.61401392001 2024-07-04,20:41:05.000,186,11061342,-795,0,1720125664,12603.279268499995,153.33471963000193,54412.58606544001 2024-07-04,20:41:06.000,186,11061407,-795,0,1720125665,12603.38704945999,153.38406354000472,54412.61401392001 2024-07-04,20:41:07.000,186,11061342,-795,0,1720125666,12603.36684052999,153.43340745000023,54412.50222 2024-07-04,20:41:08.000,186,11061383,-795,0,1720125667,12603.39378577,153.56029179000325,54412.474271520005 2024-07-04,20:41:09.000,186,11061379,-795,0,1720125668,12603.51503935,153.51094788000046,54412.61401392001 2024-07-04,20:41:10.000,186,11061347,-795,0,1720125669,12603.643029239996,153.56029179000325,54412.65593664001 2024-07-04,20:41:11.000,186,11061371,-795,0,1720125670,12603.710392339992,153.5673409200026,54412.70484648001 2024-07-04,20:41:12.000,186,11061353,-795,0,1720125671,12603.771019129992,153.64488135000283,54412.68388512001 2024-07-04,20:41:13.000,186,11061355,-795,0,1720125672,12603.757546510002,153.63783222000347,54412.69785936 2024-07-04,20:41:14.000,186,11061311,-795,0,1720125673,12603.791228059992,153.68012699999963,54412.69785936 2024-07-04,20:41:15.000,186,11061337,-795,0,1720125674,12603.851854849992,153.70832352000434,54412.77471768 2024-07-04,20:41:16.000,186,11061396,-795,0,1720125675,12603.824909609997,153.70832352000434,54412.66991088 2024-07-04,20:41:17.000,186,11061349,-795,0,1720125676,12603.892272709993,153.76471655999921,54412.76773056 2024-07-04,20:41:18.000,186,11061351,-795,0,1720125677,12603.872063779992,153.75766742999986,54412.72580784 2024-07-04,20:41:19.000,186,11061388,-795,0,1720125678,12603.858591160002,153.80701134000265,54412.76773056 2024-07-04,20:41:20.000,186,11061321,-795,0,1720125679,12603.845118539997,153.79291308000393,54412.8166404 2024-07-04,20:41:21.000,186,11061392,-795,0,1720125680,12603.818173300002,153.75766742999986,54412.82362752001 2024-07-04,20:41:22.000,186,11061390,-795,0,1720125681,12603.845118539997,153.77881481999793,54413.00529264 2024-07-04,20:41:23.000,186,11061356,-795,0,1720125682,12603.811436989992,153.72947091000242,54412.72580784 2024-07-04,20:41:24.000,186,11061349,-795,0,1720125683,12603.912481639993,153.77176568999857,54412.80266616001 2024-07-04,20:41:25.000,186,11061362,-795,0,1720125684,12603.912481639993,153.7506183000005,54412.87253736001 2024-07-04,20:41:26.000,186,11061371,-795,0,1720125685,12604.000053670003,153.7506183000005,54413.00529264 2024-07-04,20:41:27.000,186,11061327,-795,0,1720125686,12604.060680459988,153.77881481999793,54412.99830552001 2024-07-04,20:41:28.000,186,11061280,-795,0,1720125687,12604.148252489998,153.78586395000457,54412.9563828 2024-07-04,20:41:29.000,186,11061382,-795,0,1720125688,12604.175197729994,153.7999622100033,54412.99131840001 2024-07-04,20:41:30.000,186,11061331,-795,0,1720125689,12604.256033449994,153.7999622100033,54412.99131840001 2024-07-04,20:41:31.000,186,11061382,-795,0,1720125690,12604.336869169994,153.77881481999793,54413.0611896 2024-07-04,20:41:32.000,186,11061414,-795,0,1720125691,12604.397495959995,153.814060470002,54413.17997064 2024-07-04,20:41:33.000,186,11061346,-795,0,1720125692,12604.458122749995,153.814060470002,54413.15900928001 2024-07-04,20:41:34.000,186,11061340,-795,0,1720125693,12604.518749539995,153.79291308000393,54413.1310608 2024-07-04,20:41:35.000,186,11061411,-795,0,1720125694,12604.57264002,153.7999622100033,54413.200932 2024-07-04,20:41:36.000,186,11061353,-795,0,1720125695,12604.559167399995,153.82815873000072,54413.24984184 2024-07-04,20:41:37.000,186,11061392,-795,0,1720125696,12604.559167399995,153.80701134000265,54413.22888048 2024-07-04,20:41:38.000,186,11061374,-795,0,1720125697,12604.57264002,153.82815873000072,54413.193944880004 2024-07-04,20:41:39.000,186,11061396,-795,0,1720125698,12604.579376329995,153.8634043800048,54413.17997064 2024-07-04,20:41:40.000,186,11061387,-795,0,1720125699,12604.59284895,153.8775026400035,54413.361635760004 2024-07-04,20:41:41.000,186,11061397,-795,0,1720125700,12604.63326681,153.8493061199988,54413.431506960005 2024-07-04,20:41:42.000,186,11061365,-795,0,1720125701,12604.559167399995,153.78586395000457,54413.312725920005 2024-07-04,20:41:43.000,186,11061392,-795,0,1720125702,12604.54569477999,153.68012699999963,54413.34766152 2024-07-04,20:41:44.000,186,11061357,-795,0,1720125703,12604.6938936,153.5391443999979,54413.4454812 2024-07-04,20:41:45.000,186,11061437,-795,0,1720125704,12604.781465629996,153.48980049000238,54413.43849408 2024-07-04,20:41:46.000,186,11061375,-795,0,1720125705,12604.889246589992,153.5391443999979,54413.47342968001 2024-07-04,20:41:47.000,186,11061381,-795,0,1720125706,12604.875773970001,153.5532426600039,54413.4105456 2024-07-04,20:41:48.000,186,11061375,-795,0,1720125707,12604.835356110001,153.61668482999812,54413.38958424 2024-07-04,20:41:49.000,186,11061368,-795,0,1720125708,12604.909455519992,153.6519304800022,54413.57124936001 2024-07-04,20:41:50.000,186,11061358,-795,0,1720125709,12604.909455519992,153.67307787000027,54413.56426224 2024-07-04,20:41:51.000,186,11061331,-795,0,1720125710,12604.882510279996,153.73652004000178,54413.56426224 2024-07-04,20:41:52.000,186,11061326,-795,0,1720125711,12604.875773970001,153.72947091000242,54413.56426224 2024-07-04,20:41:53.000,186,11061392,-795,0,1720125712,12604.848828729992,153.77176568999857,54413.48740392 2024-07-04,20:41:54.000,186,11061274,-795,0,1720125713,12604.855565040001,153.77881481999793,54413.46644256 2024-07-04,20:41:55.000,186,11061390,-795,0,1720125714,12604.936400760002,153.77881481999793,54413.5852236 2024-07-04,20:41:56.000,186,11061329,-795,0,1720125715,12605.023972789997,153.78586395000457,54413.599197840005 2024-07-04,20:41:57.000,186,11061370,-795,0,1720125716,12605.030709099992,153.7999622100033,54413.53631376 2024-07-04,20:41:58.000,186,11061378,-795,0,1720125717,12605.104808509997,153.76471655999921,54413.57823648 2024-07-04,20:41:59.000,186,11061377,-795,0,1720125718,12605.192380539993,153.7506183000005,54413.57124936001 2024-07-04,20:42:00.000,186,11061318,-795,0,1720125719,12605.239534709988,153.7506183000005,54413.57124936001 2024-07-04,20:42:01.000,186,11061333,-795,0,1720125720,12605.313634119993,153.75766742999986,54413.67605616 2024-07-04,20:42:02.000,186,11061364,-795,0,1720125721,12605.320370429989,153.78586395000457,54413.71099176001 2024-07-04,20:42:03.000,186,11061406,-795,0,1720125722,12605.455096629994,153.7999622100033,54413.69003040001 2024-07-04,20:42:04.000,186,11061383,-795,0,1720125723,12605.401206149989,153.8775026400035,54413.648107680005 2024-07-04,20:42:05.000,186,11061385,-795,0,1720125724,12605.48204186999,153.8986500300016,54413.66906904001 2024-07-04,20:42:06.000,186,11061397,-795,0,1720125725,12605.56287758999,153.96914133000246,54413.82977280001 2024-07-04,20:42:07.000,186,11061355,-795,0,1720125726,12605.58308651999,153.97619046000182,54413.80182432 2024-07-04,20:42:08.000,186,11061371,-795,0,1720125727,12605.596559139994,153.99028872000054,54413.6550948 2024-07-04,20:42:09.000,186,11061361,-795,0,1720125728,12605.5696139,154.05373089000204,54413.55727512 2024-07-04,20:42:10.000,186,11061395,-795,0,1720125729,12605.60329544999,154.16651696999907,54413.82977280001 2024-07-04,20:42:11.000,186,11061376,-795,0,1720125730,12605.657185929995,154.17356609999842,54413.87169552 2024-07-04,20:42:12.000,186,11061400,-795,0,1720125731,12605.69086748,154.19471349000378,54413.94156672 2024-07-04,20:42:13.000,186,11061333,-795,0,1720125732,12605.68413116999,154.20176262000314,54413.885669760006 2024-07-04,20:42:14.000,186,11061374,-795,0,1720125733,12605.76496688999,154.19471349000378,54413.94855384 2024-07-04,20:42:15.000,186,11061373,-795,0,1720125734,12605.78517581999,154.13832045000163,54414.06034776 2024-07-04,20:42:16.000,186,11061313,-795,0,1720125735,12605.818857369995,154.13127132000227,54414.06733488 2024-07-04,20:42:17.000,186,11061412,-795,0,1720125736,12605.81212106,154.1101239300042,54414.02541216001 2024-07-04,20:42:18.000,186,11061371,-795,0,1720125737,12605.80538474999,154.11717306000355,54413.9695152 2024-07-04,20:42:19.000,186,11061408,-795,0,1720125738,12605.86601153999,154.15241871000035,54413.983489440005 2024-07-04,20:42:20.000,186,11061340,-795,0,1720125739,12605.89295678,154.1594678399997,54414.15816744 2024-07-04,20:42:21.000,186,11061393,-795,0,1720125740,12605.967056189991,154.15241871000035,54414.1791288 2024-07-04,20:42:22.000,186,11061417,-795,0,1720125741,12605.95358357,154.15241871000035,54414.16515456001 2024-07-04,20:42:23.000,186,11061355,-795,0,1720125742,12605.960319879996,154.13832045000163,54414.1791288 2024-07-04,20:42:24.000,186,11061342,-795,0,1720125743,12605.987265119991,154.11717306000355,54414.31188408001 2024-07-04,20:42:25.000,186,11061339,-795,0,1720125744,12606.034419290001,154.1242221900029,54414.16515456001 2024-07-04,20:42:26.000,186,11061366,-795,0,1720125745,12606.047891909991,154.07487828000012,54414.102270480005 2024-07-04,20:42:27.000,186,11061425,-795,0,1720125746,12606.155672870002,154.03258350000397,54414.1092576 2024-07-04,20:42:28.000,186,11061358,-795,0,1720125747,12606.169145489992,154.01848523999797,54414.18611592 2024-07-04,20:42:29.000,186,11061405,-795,0,1720125748,12606.236508590002,153.94094480999775,54414.23502576 2024-07-04,20:42:30.000,186,11061357,-795,0,1720125749,12606.303871689997,153.85635524999816,54414.3538068 2024-07-04,20:42:31.000,186,11061394,-795,0,1720125750,12606.337553240002,153.79291308000393,54414.24201288001 2024-07-04,20:42:32.000,186,11061288,-795,0,1720125751,12606.337553240002,153.7012743899977,54414.24201288001 2024-07-04,20:42:33.000,186,11061380,-795,0,1720125752,12606.384707409998,153.63783222000347,54414.12323184001 2024-07-04,20:42:34.000,186,11061322,-795,0,1720125753,12606.391443719993,153.58143918000133,54414.17214168001 2024-07-04,20:42:35.000,186,11061360,-795,0,1720125754,12606.505960989998,153.48275136000302,54414.15816744 2024-07-04,20:42:36.000,186,11061331,-795,0,1720125755,12606.539642539989,153.48275136000302,54414.21406440001 2024-07-04,20:42:37.000,186,11061392,-795,0,1720125756,12606.620478259989,153.4052109300028,54414.26297424001 2024-07-04,20:42:38.000,186,11061397,-795,0,1720125757,12606.654159809994,153.38406354000472,54414.269961360005 2024-07-04,20:42:39.000,186,11061379,-795,0,1720125758,12606.674368739994,153.27832658999978,54414.22803864 2024-07-04,20:42:40.000,186,11061325,-795,0,1720125759,12606.674368739994,153.2078352899989,54414.221051520006 2024-07-04,20:42:41.000,186,11061310,-795,0,1720125760,12606.687841359999,153.13734398999804,54414.24201288001 2024-07-04,20:42:42.000,186,11061369,-795,0,1720125761,12606.68110504999,153.05275442999846,54414.32585832 2024-07-04,20:42:43.000,186,11061373,-795,0,1720125762,12606.74173183999,152.98931226000423,54414.36079392001 2024-07-04,20:42:44.000,186,11061414,-795,0,1720125763,12606.694577669994,152.89062443999865,54414.30489696 2024-07-04,20:42:45.000,186,11061386,-795,0,1720125764,12606.78214969999,152.81308400999842,54414.40271664 2024-07-04,20:42:46.000,186,11061346,-795,0,1720125765,12606.78888601,152.7496418400042,54414.47957496001 2024-07-04,20:42:47.000,186,11061364,-795,0,1720125766,12606.795622319994,152.68619967000268,54414.46560072 2024-07-04,20:42:48.000,186,11061346,-795,0,1720125767,12606.74173183999,152.64390488999925,54414.437652240005 2024-07-04,20:42:49.000,186,11061376,-795,0,1720125768,12606.708050289999,152.54521707000094,54414.318871200005 2024-07-04,20:42:50.000,186,11061313,-795,0,1720125769,12606.68110504999,152.53111881000223,54414.36079392001 2024-07-04,20:42:51.000,186,11061377,-795,0,1720125770,12606.728259219999,152.44652925000264,54414.37476816 2024-07-04,20:42:52.000,186,11061363,-795,0,1720125771,12606.694577669994,152.39718533999985,54414.38175528001 2024-07-04,20:42:53.000,186,11061374,-795,0,1720125772,12606.687841359999,152.34784143000434,54414.31188408001 2024-07-04,20:42:54.000,186,11061373,-795,0,1720125773,12606.74173183999,152.26325187000475,54414.486562080005 2024-07-04,20:42:55.000,186,11061423,-795,0,1720125774,12606.80235862999,152.2068588300026,54414.535471920004 2024-07-04,20:42:56.000,186,11061308,-795,0,1720125775,12606.76867708,152.15046579000045,54414.45162648 2024-07-04,20:42:57.000,186,11061363,-795,0,1720125776,12606.84277648999,152.06587623000087,54414.45162648 2024-07-04,20:42:58.000,186,11061350,-795,0,1720125777,12606.82930387,152.0447288400028,54414.41669088 2024-07-04,20:42:59.000,186,11061373,-795,0,1720125778,12606.88993066,151.9601392800032,54414.388742400006 2024-07-04,20:43:00.000,186,11061354,-795,0,1720125779,12606.93034852,151.9319427599985,54414.45162648 2024-07-04,20:43:01.000,186,11061357,-795,0,1720125780,12607.02465685999,151.88259885000298,54414.52149768 2024-07-04,20:43:02.000,186,11061364,-795,0,1720125781,12607.04486578999,151.86850059000426,54414.47258784 2024-07-04,20:43:03.000,186,11061378,-795,0,1720125782,12607.078547339996,151.8121075500021,54414.52848480001 2024-07-04,20:43:04.000,186,11061328,-795,0,1720125783,12607.04486578999,151.8121075500021,54414.40970376001 2024-07-04,20:43:05.000,186,11061309,-795,0,1720125784,12607.12570150999,151.79096016000403,54414.367781040004 2024-07-04,20:43:06.000,186,11061402,-795,0,1720125785,12607.179591989996,151.8473531999989,54414.50752344001 2024-07-04,20:43:07.000,186,11061377,-795,0,1720125786,12607.19306461,151.77686189999804,54414.36079392001 2024-07-04,20:43:08.000,186,11061382,-795,0,1720125787,12607.294109260001,151.72751799000253,54414.45861360001 2024-07-04,20:43:09.000,186,11061382,-795,0,1720125788,12607.388417599992,151.7486653800006,54414.605343120005 2024-07-04,20:43:10.000,186,11061402,-795,0,1720125789,12607.321054499997,151.67112495000038,54414.437652240005 2024-07-04,20:43:11.000,186,11061374,-795,0,1720125790,12607.469253319992,151.63587930000358,54414.5634204 2024-07-04,20:43:12.000,186,11061296,-795,0,1720125791,12607.381681289997,151.5865353900008,54414.3538068 2024-07-04,20:43:13.000,186,11061302,-795,0,1720125792,12607.449044389992,151.45260191999841,54414.32585832 2024-07-04,20:43:14.000,186,11061391,-795,0,1720125793,12607.496198560002,151.43145453000034,54414.38175528001 2024-07-04,20:43:15.000,186,11061320,-795,0,1720125794,12607.590506899993,151.41735627000162,54414.44463936 2024-07-04,20:43:16.000,186,11061347,-795,0,1720125795,12607.590506899993,151.4385036599997,54414.40970376001 2024-07-04,20:43:17.000,186,11061393,-795,0,1720125796,12607.698287859988,151.43145453000034,54414.43066512001 2024-07-04,20:43:18.000,186,11061368,-795,0,1720125797,12607.738705719989,151.41735627000162,54414.46560072 2024-07-04,20:43:19.000,186,11061359,-795,0,1720125798,12607.738705719989,151.43145453000034,54414.47957496001 2024-07-04,20:43:20.000,186,11061349,-795,0,1720125799,12607.772387269993,151.45965104999777,54414.57040752 2024-07-04,20:43:21.000,186,11061381,-795,0,1720125800,12607.853222989994,151.45260191999841,54414.61931736 2024-07-04,20:43:22.000,186,11061352,-795,0,1720125801,12607.839750369989,151.49489670000185,54414.61931736 2024-07-04,20:43:23.000,186,11061375,-795,0,1720125802,12607.833014059994,151.48079844000313,54414.40970376001 2024-07-04,20:43:24.000,186,11061378,-795,0,1720125803,12607.927322399999,151.53014234999864,54414.52848480001 2024-07-04,20:43:25.000,186,11061386,-795,0,1720125804,12608.075521219995,151.53014234999864,54414.69617568001 2024-07-04,20:43:26.000,186,11061342,-795,0,1720125805,12608.14962063,151.57948626000143,54414.66822720001 2024-07-04,20:43:27.000,186,11061363,-795,0,1720125806,12608.176565869995,151.5653880000027,54414.71014992 2024-07-04,20:43:28.000,186,11061360,-795,0,1720125807,12608.22372003999,151.5653880000027,54414.76604688001 2024-07-04,20:43:29.000,186,11061302,-795,0,1720125808,12608.25066528,151.51604408999992,54414.71014992 2024-07-04,20:43:30.000,186,11061374,-795,0,1720125809,12608.30455575999,151.6006336499995,54414.73111128 2024-07-04,20:43:31.000,186,11061362,-795,0,1720125810,12608.358446239996,151.5865353900008,54414.78700824 2024-07-04,20:43:32.000,186,11061375,-795,0,1720125811,12608.39212779,151.57243713000207,54414.90578928 2024-07-04,20:43:33.000,186,11061409,-795,0,1720125812,12608.439281959996,151.54424061000464,54414.989634720005 2024-07-04,20:43:34.000,186,11061359,-795,0,1720125813,12608.39212779,151.52309321999928,54414.95469912 2024-07-04,20:43:35.000,186,11061390,-795,0,1720125814,12608.472963510001,151.47374931000377,54414.96867336 2024-07-04,20:43:36.000,186,11061321,-795,0,1720125815,12608.446018269991,151.45965104999777,54415.03155744001 2024-07-04,20:43:37.000,186,11061408,-795,0,1720125816,12608.493172440001,151.42440540000098,54415.06649304 2024-07-04,20:43:38.000,186,11061388,-795,0,1720125817,12608.493172440001,151.43145453000034,54414.96867336 2024-07-04,20:43:39.000,186,11061377,-795,0,1720125818,12608.533590300001,151.4032580100029,54414.95469912 2024-07-04,20:43:40.000,186,11061369,-795,0,1720125819,12608.574008160002,151.38915975000418,54415.08046728001 2024-07-04,20:43:41.000,186,11061378,-795,0,1720125820,12608.715470670002,151.38915975000418,54415.157325600005 2024-07-04,20:43:42.000,186,11061413,-795,0,1720125821,12608.627898639992,151.38915975000418,54414.940724880005 2024-07-04,20:43:43.000,186,11061376,-795,0,1720125822,12608.776097460002,151.32571758000267,54414.97566048 2024-07-04,20:43:44.000,186,11061346,-795,0,1720125823,12608.776097460002,151.29752105999796,54415.0175832 2024-07-04,20:43:45.000,186,11061335,-795,0,1720125824,12608.843460559998,151.21998062999774,54415.00360896001 2024-07-04,20:43:46.000,186,11061407,-795,0,1720125825,12608.829987939993,151.21998062999774,54415.09444152 2024-07-04,20:43:47.000,186,11061371,-795,0,1720125826,12608.904087349998,151.17063672000222,54414.989634720005 2024-07-04,20:43:48.000,186,11061388,-795,0,1720125827,12608.897351039988,151.18473498000094,54414.989634720005 2024-07-04,20:43:49.000,186,11061394,-795,0,1720125828,12608.984923069998,151.1283419399988,54415.14335136 2024-07-04,20:43:50.000,186,11061379,-795,0,1720125829,12608.984923069998,151.093096290002,54415.22020968001 2024-07-04,20:43:51.000,186,11061416,-595,0,1720125830,12609.059022479989,151.0437523799992,54415.26911952001 2024-07-04,20:43:52.000,186,11061344,-795,0,1720125831,12609.005131999998,150.98735934000433,54415.206235440004 2024-07-04,20:43:53.000,186,11061401,-795,0,1720125832,12608.951241519993,150.9450645600009,54415.11540288 2024-07-04,20:43:54.000,186,11061349,-795,0,1720125833,12608.944505209998,150.8957206499981,54415.04553168 2024-07-04,20:43:55.000,186,11061427,-795,0,1720125834,12609.011868309994,150.83932761000324,54415.00360896001 2024-07-04,20:43:56.000,186,11061380,-795,0,1720125835,12608.991659379994,150.83932761000324,54415.038544560004 2024-07-04,20:43:57.000,186,11061399,-795,0,1720125836,12608.931032589993,150.81818021999788,54415.00360896001 2024-07-04,20:43:58.000,186,11061383,-795,0,1720125837,12608.978186759989,150.76883631000237,54415.00360896001 2024-07-04,20:43:59.000,186,11061347,-795,0,1720125838,12608.998395689989,150.72654152999894,54415.08046728001 2024-07-04,20:44:00.000,186,11061416,-795,0,1720125839,12608.951241519993,150.69129588000214,54415.03155744001 2024-07-04,20:44:01.000,186,11061351,-795,0,1720125840,12609.005131999998,150.64195196999935,54415.059505920006 2024-07-04,20:44:02.000,186,11061392,-795,0,1720125841,12608.931032589993,150.60670632000256,54414.97566048 2024-07-04,20:44:03.000,186,11061361,-795,0,1720125842,12608.957977829989,150.5362150200017,54414.96168624001 2024-07-04,20:44:04.000,186,11061356,-795,0,1720125843,12608.998395689989,150.50801850000425,54415.11540288 2024-07-04,20:44:05.000,186,11061349,-795,0,1720125844,12609.085967719999,150.43047807000403,54415.09444152 2024-07-04,20:44:06.000,186,11061360,-795,0,1720125845,12609.025340929998,150.40933067999867,54415.038544560004 2024-07-04,20:44:07.000,186,11061373,-795,0,1720125846,12609.11964926999,150.34588851000444,54415.0874544 2024-07-04,20:44:08.000,186,11061336,-795,0,1720125847,12609.106176649999,150.33179024999845,54415.04553168 2024-07-04,20:44:09.000,186,11061377,-795,0,1720125848,12609.065758789999,150.3247411199991,54414.98264760001 2024-07-04,20:44:10.000,186,11061324,-795,0,1720125849,12609.065758789999,150.3247411199991,54414.95469912 2024-07-04,20:44:11.000,186,11061363,-795,0,1720125850,12608.991659379994,150.26834808000422,54414.92675064 2024-07-04,20:44:12.000,186,11061390,-795,0,1720125851,12609.011868309994,150.31064286000037,54414.92675064 2024-07-04,20:44:13.000,186,11061390,-795,0,1720125852,12609.011868309994,150.26129895000486,54414.91976352 2024-07-04,20:44:14.000,186,11061408,-795,0,1720125853,12609.038813549989,150.31064286000037,54415.11540288 2024-07-04,20:44:15.000,186,11061359,-795,0,1720125854,12609.059022479989,150.33179024999845,54415.206235440004 2024-07-04,20:44:16.000,186,11061419,-795,0,1720125855,12608.984923069998,150.3529376400038,54415.206235440004 2024-07-04,20:44:17.000,186,11061373,-795,0,1720125856,12608.984923069998,150.36703590000252,54415.157325600005 2024-07-04,20:44:18.000,186,11061342,-795,0,1720125857,12608.931032589993,150.39523241999996,54415.00360896001 2024-07-04,20:44:19.000,186,11061344,-795,0,1720125858,12608.957977829989,150.44457633000275,54415.08046728001 2024-07-04,20:44:20.000,186,11061397,-795,0,1720125859,12609.018604619989,150.5009693700049,54415.17828696001 2024-07-04,20:44:21.000,186,11061402,-795,0,1720125860,12609.112912959994,150.52211676000297,54415.206235440004 2024-07-04,20:44:22.000,186,11061376,-795,0,1720125861,12609.092704029994,150.5996571900032,54415.19924832001 2024-07-04,20:44:23.000,186,11061395,-795,0,1720125862,12609.133121889994,150.6490010999987,54415.17828696001 2024-07-04,20:44:24.000,186,11061325,-795,0,1720125863,12609.133121889994,150.71949239999958,54415.325016480005 2024-07-04,20:44:25.000,186,11061370,-795,0,1720125864,12609.16006712999,150.7335906599983,54415.25514528 2024-07-04,20:44:26.000,186,11061380,-795,0,1720125865,12609.18701237,150.76883631000237,54415.33899072001 2024-07-04,20:44:27.000,186,11061384,-795,0,1720125866,12609.193748679994,150.74063978999766,54415.23418392 2024-07-04,20:44:28.000,186,11061417,-795,0,1720125867,12609.24763916,150.77588544000173,54415.15033848001 2024-07-04,20:44:29.000,186,11061364,-795,0,1720125868,12609.32173856999,150.7476889200043,54415.25514528 2024-07-04,20:44:30.000,186,11061353,-795,0,1720125869,12609.436255839995,150.6983450100015,54415.34597784001 2024-07-04,20:44:31.000,186,11061417,-795,0,1720125870,12609.53056418,150.68424675000279,54415.373926320004 2024-07-04,20:44:32.000,186,11061372,-795,0,1720125871,12609.57098204,150.65605022999807,54415.29706800001 2024-07-04,20:44:33.000,186,11061407,-795,0,1720125872,12609.773071340001,150.5996571900032,54415.21322256 2024-07-04,20:44:34.000,186,11061422,-795,0,1720125873,12609.840434439997,150.71244327000022,54415.03155744001 2024-07-04,20:44:35.000,186,11061348,-795,0,1720125874,12609.887588609992,150.87457326000003,54414.97566048 2024-07-04,20:44:36.000,186,11061388,-795,0,1720125875,12609.826961819992,150.9098189100041,54415.1922612 2024-07-04,20:44:37.000,186,11061356,-795,0,1720125876,12609.800016579997,150.86752413000067,54415.23418392 2024-07-04,20:44:38.000,186,11061390,-795,0,1720125877,12609.847170749992,150.761787180003,54415.33899072001 2024-07-04,20:44:39.000,186,11061405,-795,0,1720125878,12609.894324920002,150.74063978999766,54415.35995208 2024-07-04,20:44:40.000,186,11061394,-795,0,1720125879,12609.921270159997,150.71949239999958,54415.492707360005 2024-07-04,20:44:41.000,186,11061346,-795,0,1720125880,12609.975160640002,150.69129588000214,54415.443797520005 2024-07-04,20:44:42.000,186,11061404,-795,0,1720125881,12609.988633259993,150.72654152999894,54415.492707360005 2024-07-04,20:44:43.000,186,11061377,-795,0,1720125882,12610.029051119993,150.6983450100015,54415.35296496 2024-07-04,20:44:44.000,186,11061412,-795,0,1720125883,12610.042523739998,150.71949239999958,54415.42982328 2024-07-04,20:44:45.000,186,11061382,-795,0,1720125884,12610.157041009988,150.67014849000407,54415.54860432 2024-07-04,20:44:46.000,186,11061430,-795,0,1720125885,12610.231140419994,150.5996571900032,54415.5765528 2024-07-04,20:44:47.000,186,11061376,-795,0,1720125886,12610.251349349994,150.58555893000448,54415.54860432 2024-07-04,20:44:48.000,186,11061378,-795,0,1720125887,12610.305239829999,150.54326415000105,54415.51366872001 2024-07-04,20:44:49.000,186,11061387,-795,0,1720125888,12610.352393999994,150.52916589000233,54415.38790056001 2024-07-04,20:44:50.000,186,11061376,-795,0,1720125889,12610.352393999994,150.49392023999826,54415.35296496 2024-07-04,20:44:51.000,186,11061385,-795,0,1720125890,12610.41975709999,150.50801850000425,54415.48572024001 2024-07-04,20:44:52.000,186,11061414,-795,0,1720125891,12610.493856509995,150.4868711099989,54415.61847552 2024-07-04,20:44:53.000,186,11061422,-795,0,1720125892,12610.54774699,150.47982197999954,54415.65341112001 2024-07-04,20:44:54.000,186,11061418,-795,0,1720125893,12610.54101067999,150.45867459000146,54415.69533384 2024-07-04,20:44:55.000,186,11061397,-795,0,1720125894,12610.514065439995,150.4375272000034,54415.660398240005 2024-07-04,20:44:56.000,186,11061358,-795,0,1720125895,12610.54101067999,150.37408503000188,54415.73725656 2024-07-04,20:44:57.000,186,11061388,-795,0,1720125896,12610.534274369995,150.34588851000444,54415.709308080004 2024-07-04,20:44:58.000,186,11061415,-795,0,1720125897,12610.46017495999,150.33179024999845,54415.66738536 2024-07-04,20:44:59.000,186,11061405,-795,0,1720125898,12610.473647579995,150.28244634000293,54415.66738536 2024-07-04,20:45:00.000,186,11061414,-795,0,1720125899,12610.392811859994,150.31064286000037,54415.51366872001 2024-07-04,20:45:01.000,186,11061400,-795,0,1720125900,12610.52753806,150.21195504000207,54415.79315352 2024-07-04,20:45:02.000,186,11061374,-795,0,1720125901,12610.4871202,150.16261112999928,54415.83507624 2024-07-04,20:45:03.000,186,11061420,-795,0,1720125902,12610.433229719994,150.1062180900044,54415.82110200001 2024-07-04,20:45:04.000,186,11061436,-795,0,1720125903,12610.345657689999,150.07097244000033,54415.72328232001 2024-07-04,20:45:05.000,186,11061399,-795,0,1720125904,12610.332185069994,150.02162853000482,54415.58353992001 2024-07-04,20:45:06.000,186,11061393,-795,0,1720125905,12610.372602929994,149.90884245000052,54415.63943688 2024-07-04,20:45:07.000,186,11061423,-795,0,1720125906,12610.365866619999,149.82425289000093,54415.646424 2024-07-04,20:45:08.000,186,11061409,-795,0,1720125907,12610.285030899999,149.76081071999943,54415.50668160001 2024-07-04,20:45:09.000,186,11061395,-795,0,1720125908,12610.177249939989,149.732614200002,54415.541617200004 2024-07-04,20:45:10.000,186,11061418,-795,0,1720125909,12610.103150529998,149.78900724000414,54415.68135960001 2024-07-04,20:45:11.000,186,11061387,-795,0,1720125910,12610.096414219988,149.87359680000372,54415.60450128001 2024-07-04,20:45:12.000,186,11061297,-795,0,1720125911,12610.089677909993,149.88769506000244,54415.471746 2024-07-04,20:45:13.000,186,11061374,-795,0,1720125912,12610.224404109998,149.85244940999837,54415.35995208 2024-07-04,20:45:14.000,186,11061384,-795,0,1720125913,12610.298503519989,149.81015463000222,54415.40886192 2024-07-04,20:45:15.000,186,11061369,-795,0,1720125914,12610.365866619999,149.78195811000478,54415.42283616 2024-07-04,20:45:16.000,186,11061365,-795,0,1720125915,12610.46017495999,149.73966333000135,54415.492707360005 2024-07-04,20:45:17.000,186,11061368,-795,0,1720125916,12610.50059281999,149.71851594000327,54415.46475888001 2024-07-04,20:45:18.000,186,11061404,-795,0,1720125917,12610.58142853999,149.66917203000048,54415.42982328 2024-07-04,20:45:19.000,186,11061367,-795,0,1720125918,12610.615110089995,149.62687725000433,54415.38790056001 2024-07-04,20:45:20.000,186,11061374,-795,0,1720125919,12610.635319019995,149.6198281199977,54415.54860432 2024-07-04,20:45:21.000,186,11061370,-795,0,1720125920,12610.635319019995,149.59163160000026,54415.47873312 2024-07-04,20:45:22.000,186,11061402,-795,0,1720125921,12610.64879164,149.59163160000026,54415.45078464 2024-07-04,20:45:23.000,186,11061378,-795,0,1720125922,12610.56795592,149.61277898999833,54415.394887680006 2024-07-04,20:45:24.000,186,11061353,-795,0,1720125923,12610.54101067999,149.59868072999961,54415.38790056001 2024-07-04,20:45:25.000,186,11061363,-795,0,1720125924,12610.60163746999,149.61277898999833,54415.55559144001 2024-07-04,20:45:26.000,186,11061375,-795,0,1720125925,12610.574692229995,149.60572985999897,54415.58353992001 2024-07-04,20:45:27.000,186,11061402,-795,0,1720125926,12610.594901159995,149.60572985999897,54415.53463008001 2024-07-04,20:45:28.000,186,11061330,-795,0,1720125927,12610.60163746999,149.64097551000305,54415.52065584 2024-07-04,20:45:29.000,186,11061435,-795,0,1720125928,12610.62184639999,149.70441768000455,54415.43681040001 2024-07-04,20:45:30.000,186,11061375,-795,0,1720125929,12610.66226425999,149.6832702899992,54415.47873312 2024-07-04,20:45:31.000,186,11061353,-795,0,1720125930,12610.72962736,149.732614200002,54415.45078464 2024-07-04,20:45:32.000,186,11061380,-795,0,1720125931,12610.76330890999,149.7114668100039,54415.42982328 2024-07-04,20:45:33.000,186,11061398,-795,0,1720125932,12610.783517839991,149.6832702899992,54415.443797520005 2024-07-04,20:45:34.000,186,11061406,-795,0,1720125933,12610.817199389996,149.6832702899992,54415.50668160001 2024-07-04,20:45:35.000,186,11061365,-795,0,1720125934,12610.924980349992,149.6480246400024,54415.54860432 2024-07-04,20:45:36.000,186,11061395,-795,0,1720125935,12610.898035109996,149.59868072999961,54415.46475888001 2024-07-04,20:45:37.000,186,11061357,-795,0,1720125936,12610.898035109996,149.59868072999961,54415.33899072001 2024-07-04,20:45:38.000,186,11061350,-795,0,1720125937,12610.817199389996,149.57753334000154,54415.22020968001 2024-07-04,20:45:39.000,186,11061381,-795,0,1720125938,12610.844144629991,149.57753334000154,54415.21322256 2024-07-04,20:45:40.000,186,11061344,-795,0,1720125939,12610.857617249996,149.5845824700009,54415.4018748 2024-07-04,20:45:41.000,186,11061415,-795,0,1720125940,12610.83067201,149.6198281199977,54415.58353992001 2024-07-04,20:45:42.000,186,11061395,-795,0,1720125941,12610.823935699991,149.60572985999897,54415.53463008001 2024-07-04,20:45:43.000,186,11061364,-795,0,1720125942,12610.776781529996,149.60572985999897,54415.541617200004 2024-07-04,20:45:44.000,186,11061406,-795,0,1720125943,12610.803726769991,149.64097551000305,54415.52764296 2024-07-04,20:45:45.000,186,11061377,-795,0,1720125944,12610.76330890999,149.7467124600007,54415.58353992001 2024-07-04,20:45:46.000,186,11061374,-795,0,1720125945,12610.76330890999,149.73966333000135,54415.56956568 2024-07-04,20:45:47.000,186,11061412,-795,0,1720125946,12610.74983629,149.8313020200003,54415.49969448 2024-07-04,20:45:48.000,186,11061358,-795,0,1720125947,12610.72289104999,149.8313020200003,54415.46475888001 2024-07-04,20:45:49.000,186,11061363,-795,0,1720125948,12610.74983629,149.85949853999773,54415.63943688 2024-07-04,20:45:50.000,186,11061400,-795,0,1720125949,12610.79025415,149.845400279999,54415.779179280005 2024-07-04,20:45:51.000,186,11061386,-795,0,1720125950,12610.823935699991,149.88769506000244,54415.82110200001 2024-07-04,20:45:52.000,186,11061366,-795,0,1720125951,12610.81046308,149.88064593000308,54415.730269440006 2024-07-04,20:45:53.000,186,11061393,-795,0,1720125952,12610.783517839991,149.92294070999924,54415.59751416 2024-07-04,20:45:54.000,186,11061359,-795,0,1720125953,12610.79025415,149.93703896999796,54415.646424 2024-07-04,20:45:55.000,186,11061420,-795,0,1720125954,12610.844144629991,149.9440881000046,54415.74424368 2024-07-04,20:45:56.000,186,11061367,-795,0,1720125955,12610.844144629991,149.88769506000244,54415.7162952 2024-07-04,20:45:57.000,186,11061387,-795,0,1720125956,12610.857617249996,149.92294070999924,54415.646424 2024-07-04,20:45:58.000,186,11061356,-795,0,1720125957,12610.871089870001,149.83835114999965,54415.58353992001 2024-07-04,20:45:59.000,186,11061403,-795,0,1720125958,12610.837408319996,149.81720376000158,54415.52764296 2024-07-04,20:46:00.000,186,11061411,-795,0,1720125959,12610.884562489991,149.76785984999879,54415.55559144001 2024-07-04,20:46:01.000,186,11061422,-795,0,1720125960,12610.823935699991,149.77490897999814,54415.53463008001 2024-07-04,20:46:02.000,186,11061350,-795,0,1720125961,12610.803726769991,149.78900724000414,54415.562578560006 2024-07-04,20:46:03.000,186,11061342,-795,0,1720125962,12610.783517839991,149.78900724000414,54415.45777176 2024-07-04,20:46:04.000,186,11061367,-795,0,1720125963,12610.74983629,149.78900724000414,54415.394887680006 2024-07-04,20:46:05.000,186,11061396,-795,0,1720125964,12610.81046308,149.8313020200003,54415.53463008001 2024-07-04,20:46:06.000,186,11061399,-795,0,1720125965,12610.823935699991,149.7960563700035,54415.60450128001 2024-07-04,20:46:07.000,186,11061352,-795,0,1720125966,12610.844144629991,149.85244940999837,54415.52764296 2024-07-04,20:46:08.000,186,11061356,-795,0,1720125967,12610.884562489991,149.87359680000372,54415.492707360005 2024-07-04,20:46:09.000,186,11061386,-795,0,1720125968,12610.83067201,149.92294070999924,54415.40886192 2024-07-04,20:46:10.000,186,11061402,-795,0,1720125969,12610.844144629991,149.9440881000046,54415.492707360005 2024-07-04,20:46:11.000,186,11061369,-795,0,1720125970,12610.877826179996,149.9793337500014,54415.54860432 2024-07-04,20:46:12.000,186,11061380,-795,0,1720125971,12610.891298800001,150.01457939999818,54415.51366872001 2024-07-04,20:46:13.000,186,11061396,-795,0,1720125972,12610.783517839991,150.07097244000033,54415.38091344 2024-07-04,20:46:14.000,186,11061404,-795,0,1720125973,12610.877826179996,150.0780215699997,54415.45078464 2024-07-04,20:46:15.000,186,11061416,-795,0,1720125974,12610.978870829997,150.13441461000184,54415.59751416 2024-07-04,20:46:16.000,186,11061415,-795,0,1720125975,12610.992343450001,150.12736548000248,54415.52065584 2024-07-04,20:46:17.000,186,11061381,-795,0,1720125976,12611.046233929992,150.19785678000335,54415.59052704 2024-07-04,20:46:18.000,186,11061386,-795,0,1720125977,12611.052970240002,150.21900417000143,54415.47873312 2024-07-04,20:46:19.000,186,11061339,-795,0,1720125978,12611.127069649992,150.26834808000422,54415.48572024001 2024-07-04,20:46:20.000,186,11061391,-795,0,1720125979,12611.154014890002,150.29654460000165,54415.61847552 2024-07-04,20:46:21.000,186,11061325,-795,0,1720125980,12611.241586919998,150.3247411199991,54415.61847552 2024-07-04,20:46:22.000,186,11061402,-795,0,1720125981,12611.194432750002,150.3388393799978,54415.53463008001 2024-07-04,20:46:23.000,186,11061391,-795,0,1720125982,12611.180960129997,150.3529376400038,54415.394887680006 2024-07-04,20:46:24.000,186,11061371,-795,0,1720125983,12611.160751199997,150.27539721000358,54415.52065584 2024-07-04,20:46:25.000,186,11061372,-795,0,1720125984,12611.268532159993,150.16966025999864,54415.471746 2024-07-04,20:46:26.000,186,11061357,-795,0,1720125985,12611.470621459994,150.11326722000376,54415.54860432 2024-07-04,20:46:27.000,186,11061373,-795,0,1720125986,12611.591875039994,150.18375852000463,54415.51366872001 2024-07-04,20:46:28.000,186,11061375,-795,0,1720125987,12611.564929799999,150.29654460000165,54415.38790056001 2024-07-04,20:46:29.000,186,11061367,-795,0,1720125988,12611.55819348999,150.31769198999973,54415.562578560006 2024-07-04,20:46:30.000,186,11061402,-795,0,1720125989,12611.591875039994,150.34588851000444,54415.660398240005 2024-07-04,20:46:31.000,186,11061415,-795,0,1720125990,12611.57840241999,150.36703590000252,54415.67437248001 2024-07-04,20:46:32.000,186,11061335,-795,0,1720125991,12611.591875039994,150.3388393799978,54415.63244976001 2024-07-04,20:46:33.000,186,11061350,-795,0,1720125992,12611.53798455999,150.303593730001,54415.46475888001 2024-07-04,20:46:34.000,186,11061392,-795,0,1720125993,12611.57840241999,150.25424981999822,54415.562578560006 2024-07-04,20:46:35.000,186,11061338,-795,0,1720125994,12611.55819348999,150.2049059100027,54415.56956568 2024-07-04,20:46:36.000,186,11061411,-795,0,1720125995,12611.612083969994,150.19785678000335,54415.61847552 2024-07-04,20:46:37.000,186,11061348,-795,0,1720125996,12611.470621459994,150.1414637400012,54415.34597784001 2024-07-04,20:46:38.000,186,11061364,-795,0,1720125997,12611.62555659,150.09916895999777,54415.58353992001 2024-07-04,20:46:39.000,186,11061325,-795,0,1720125998,12611.59861134999,150.01457939999818,54415.492707360005 2024-07-04,20:46:40.000,186,11061359,-795,0,1720125999,12611.632292899994,149.95113723000395,54415.541617200004 2024-07-04,20:46:41.000,186,11061369,-795,0,1720126000,12611.652501829994,149.90884245000052,54415.60450128001 2024-07-04,20:46:42.000,186,11061334,-795,0,1720126001,12611.652501829994,149.82425289000093,54415.492707360005 2024-07-04,20:46:43.000,186,11061391,-795,0,1720126002,12611.672710759995,149.81720376000158,54415.46475888001 2024-07-04,20:46:44.000,186,11061350,-795,0,1720126003,12611.70639231,149.7467124600007,54415.42283616 2024-07-04,20:46:45.000,186,11061389,-795,0,1720126004,12611.814173269995,149.7114668100039,54415.50668160001 2024-07-04,20:46:46.000,186,11061430,-795,0,1720126005,12611.88153636999,149.6832702899992,54415.55559144001 2024-07-04,20:46:47.000,186,11061337,-795,0,1720126006,12611.90848161,149.6339263800037,54415.49969448 2024-07-04,20:46:48.000,186,11061352,-795,0,1720126007,12611.94216315999,149.59163160000026,54415.46475888001 2024-07-04,20:46:49.000,186,11061362,-795,0,1720126008,12611.874800059995,149.56343508000282,54415.38091344 2024-07-04,20:46:50.000,186,11061348,-795,0,1720126009,12611.98258101999,149.54228769000474,54415.43681040001 2024-07-04,20:46:51.000,186,11061372,-795,0,1720126010,12612.04994412,149.49294378000195,54415.38790056001 2024-07-04,20:46:52.000,186,11061375,-795,0,1720126011,12612.103834599991,149.44359986999916,54415.38790056001 2024-07-04,20:46:53.000,186,11061368,-795,0,1720126012,12612.177934009997,149.401305090003,54415.38790056001 2024-07-04,20:46:54.000,186,11061335,-795,0,1720126013,12612.171197700001,149.32376466000278,54415.35296496 2024-07-04,20:46:55.000,186,11061391,-795,0,1720126014,12612.177934009997,149.2885190099987,54415.45078464 2024-07-04,20:46:56.000,186,11061379,-795,0,1720126015,12612.144252459992,149.29556813999807,54415.42982328 2024-07-04,20:46:57.000,186,11061421,-795,0,1720126016,12612.231824490002,149.35901030999958,54415.49969448 2024-07-04,20:46:58.000,186,11061388,-795,0,1720126017,12612.353078070002,149.34491205000086,54415.52065584 2024-07-04,20:46:59.000,186,11061356,-795,0,1720126018,12612.521485819998,149.26737162000063,54415.53463008001 2024-07-04,20:47:00.000,186,11061375,-795,0,1720126019,12612.609057849993,149.18278206000105,54415.611488400005 2024-07-04,20:47:01.000,186,11061344,-795,0,1720126020,12612.642739399998,149.13343814999826,54415.58353992001 2024-07-04,20:47:02.000,186,11061387,-795,0,1720126021,12612.730311429994,148.98540642000444,54415.60450128001 2024-07-04,20:47:03.000,186,11061398,-795,0,1720126022,12612.750520359994,148.96425902999908,54415.49969448 2024-07-04,20:47:04.000,186,11061346,-795,0,1720126023,12612.811147149994,148.91491512000357,54415.5765528 2024-07-04,20:47:05.000,186,11061389,-795,0,1720126024,12612.784201909999,148.86557121000078,54415.541617200004 2024-07-04,20:47:06.000,186,11061406,-795,0,1720126025,12612.81788345999,148.80917816999863,54415.541617200004 2024-07-04,20:47:07.000,186,11061356,-795,0,1720126026,12612.770729289994,148.85852208000142,54415.47873312 2024-07-04,20:47:08.000,186,11061367,-795,0,1720126027,12612.770729289994,148.83737469000334,54415.49969448 2024-07-04,20:47:09.000,186,11061386,-795,0,1720126028,12612.811147149994,148.7950799099999,54415.50668160001 2024-07-04,20:47:10.000,186,11061385,-795,0,1720126029,12612.87851024999,148.7175394799997,54415.59751416 2024-07-04,20:47:11.000,186,11061371,-795,0,1720126030,12612.932400729995,148.75983426000312,54415.59052704 2024-07-04,20:47:12.000,186,11061327,-795,0,1720126031,12613.00650014,148.6963920900016,54415.52764296 2024-07-04,20:47:13.000,186,11061360,-795,0,1720126032,12612.98629121,148.72458860999905,54415.55559144001 2024-07-04,20:47:14.000,186,11061393,-795,0,1720126033,12613.073863239995,148.64704817999882,54415.24117104 2024-07-04,20:47:15.000,186,11061373,-795,0,1720126034,12613.18164419999,148.6611464400048,54415.42283616 2024-07-04,20:47:16.000,186,11061413,-795,0,1720126035,12613.20858944,148.65409730999818,54415.492707360005 2024-07-04,20:47:17.000,186,11061379,-795,0,1720126036,12613.302897779991,148.65409730999818,54415.51366872001 2024-07-04,20:47:18.000,186,11061345,-795,0,1720126037,12613.323106709991,148.62590079000074,54415.47873312 2024-07-04,20:47:19.000,186,11061316,-795,0,1720126038,12613.376997189996,148.62590079000074,54415.4018748 2024-07-04,20:47:20.000,186,11061389,-795,0,1720126039,12613.390469810001,148.63999904999946,54415.46475888001 2024-07-04,20:47:21.000,186,11061349,-795,0,1720126040,12613.464569219992,148.5836060100046,54415.41584904001 2024-07-04,20:47:22.000,186,11061325,-795,0,1720126041,12613.498250769997,148.59065514000395,54415.42982328 2024-07-04,20:47:23.000,186,11061377,-795,0,1720126042,12613.437623979997,148.59065514000395,54415.38790056001 2024-07-04,20:47:24.000,186,11061357,-795,0,1720126043,12613.504987079992,148.6329499200001,54415.41584904001 2024-07-04,20:47:25.000,186,11061338,-795,0,1720126044,12613.606031729993,148.62590079000074,54415.58353992001 2024-07-04,20:47:26.000,186,11061295,-795,0,1720126045,12613.680131139998,148.62590079000074,54415.58353992001 2024-07-04,20:47:27.000,186,11061368,-795,0,1720126046,12613.713812690003,148.59065514000395,54415.59052704 2024-07-04,20:47:28.000,186,11061273,-795,0,1720126047,12613.740757929998,148.60475340000266,54415.63244976001 2024-07-04,20:47:29.000,186,11061375,-795,0,1720126048,12613.754230549988,148.54131123000116,54415.52764296 2024-07-04,20:47:30.000,186,11061370,-795,0,1720126049,12613.767703169993,148.55540948999987,54415.55559144001 2024-07-04,20:47:31.000,186,11061360,-795,0,1720126050,12613.868747819994,148.52016384000308,54415.646424 2024-07-04,20:47:32.000,186,11061361,-795,0,1720126051,12613.862011509998,148.54836036000052,54415.709308080004 2024-07-04,20:47:33.000,186,11061366,-795,0,1720126052,12613.868747819994,148.52721297000244,54415.62546264 2024-07-04,20:47:34.000,186,11061374,-795,0,1720126053,12613.841802579998,148.49901644999773,54415.66738536 2024-07-04,20:47:35.000,186,11061371,-795,0,1720126054,12613.915901989989,148.50606558000436,54415.7861664 2024-07-04,20:47:36.000,186,11061286,-795,0,1720126055,12613.848538889994,148.50606558000436,54415.7162952 2024-07-04,20:47:37.000,186,11061351,-795,0,1720126056,12613.855275199989,148.51311471000372,54415.69533384 2024-07-04,20:47:38.000,186,11061355,-795,0,1720126057,12613.821593649998,148.5836060100046,54415.72328232001 2024-07-04,20:47:39.000,186,11061383,-795,0,1720126058,12613.828329959993,148.65409730999818,54415.75123080001 2024-07-04,20:47:40.000,186,11061364,-795,0,1720126059,12613.855275199989,148.72458860999905,54415.79315352 2024-07-04,20:47:41.000,186,11061380,-795,0,1720126060,12613.895693059989,148.76688339000248,54415.828089120005 2024-07-04,20:47:42.000,186,11061373,-795,0,1720126061,12613.828329959993,148.77393252000184,54415.82110200001 2024-07-04,20:47:43.000,186,11061396,-795,0,1720126062,12613.841802579998,148.8796694699995,54415.79315352 2024-07-04,20:47:44.000,186,11061376,-795,0,1720126063,12613.828329959993,148.89376772999822,54415.91193456 2024-07-04,20:47:45.000,186,11061364,-795,0,1720126064,12613.828329959993,148.90081686000485,54415.88398608 2024-07-04,20:47:46.000,186,11061378,-795,0,1720126065,12613.794648409988,148.943111640001,54415.93289592 2024-07-04,20:47:47.000,186,11061359,-795,0,1720126066,12613.808121029993,148.93606251000165,54415.83507624 2024-07-04,20:47:48.000,186,11061359,-795,0,1720126067,12613.794648409988,148.9783572899978,54415.87001184001 2024-07-04,20:47:49.000,186,11061339,-795,0,1720126068,12613.794648409988,148.96425902999908,54415.93988304001 2024-07-04,20:47:50.000,186,11061357,-795,0,1720126069,12613.808121029993,149.01360294000187,54416.114561040005 2024-07-04,20:47:51.000,186,11061356,-795,0,1720126070,12613.781175789998,149.00655381000252,54416.14949664 2024-07-04,20:47:52.000,186,11061343,-795,0,1720126071,12613.734021619988,149.02065207000123,54416.05167696 2024-07-04,20:47:53.000,186,11061395,-795,0,1720126072,12613.720548999998,149.02065207000123,54415.90494744 2024-07-04,20:47:54.000,186,11061369,-795,0,1720126073,12613.666658519993,149.06294685000466,54415.98180576 2024-07-04,20:47:55.000,186,11061370,-795,0,1720126074,12613.693603760003,149.08409424000274,54416.01674136001 2024-07-04,20:47:56.000,186,11061347,-795,0,1720126075,12613.707076379993,149.09819250000146,54415.98180576 2024-07-04,20:47:57.000,186,11061369,-795,0,1720126076,12613.734021619988,149.11229076000018,54416.00276712 2024-07-04,20:47:58.000,186,11061358,-795,0,1720126077,12613.727285309993,149.09819250000146,54416.09359968 2024-07-04,20:47:59.000,186,11061363,-795,0,1720126078,12613.713812690003,149.13343814999826,54415.96783152001 2024-07-04,20:48:00.000,186,11061324,-795,0,1720126079,12613.734021619988,149.11933988999954,54415.995780000005 2024-07-04,20:48:01.000,186,11061373,-795,0,1720126080,12613.727285309993,149.08409424000274,54415.97481864 2024-07-04,20:48:02.000,186,11061366,-795,0,1720126081,12613.713812690003,149.09819250000146,54416.0307156 2024-07-04,20:48:03.000,186,11061373,-795,0,1720126082,12613.680131139998,149.0277012000006,54415.93289592 2024-07-04,20:48:04.000,186,11061382,-795,0,1720126083,12613.653185900002,149.00655381000252,54415.97481864 2024-07-04,20:48:05.000,186,11061344,-795,0,1720126084,12613.720548999998,148.95720989999973,54416.14250952 2024-07-04,20:48:06.000,186,11061346,-795,0,1720126085,12613.713812690003,148.943111640001,54416.12154816 2024-07-04,20:48:07.000,186,11061359,-795,0,1720126086,12613.693603760003,148.9290133800023,54416.15648376001 2024-07-04,20:48:08.000,186,11061375,-795,0,1720126087,12613.626240659993,148.8796694699995,54416.07962544 2024-07-04,20:48:09.000,186,11061345,-795,0,1720126088,12613.565613869992,148.83737469000334,54415.89097320001 2024-07-04,20:48:10.000,186,11061354,-795,0,1720126089,12613.518459699997,148.75983426000312,54416.00276712 2024-07-04,20:48:11.000,186,11061315,-795,0,1720126090,12613.444360289992,148.71049035000033,54416.00975424001 2024-07-04,20:48:12.000,186,11061349,-795,0,1720126091,12613.498250769997,148.68934296000225,54416.03770272001 2024-07-04,20:48:13.000,186,11061342,-795,0,1720126092,12613.424151359992,148.6329499200001,54416.01674136001 2024-07-04,20:48:14.000,186,11061345,-795,0,1720126093,12613.430887670002,148.55540948999987,54416.00276712 2024-07-04,20:48:15.000,186,11061274,-795,0,1720126094,12613.309634090001,148.50606558000436,54415.9608444 2024-07-04,20:48:16.000,186,11061298,-795,0,1720126095,12613.329843020001,148.46377080000093,54415.995780000005 2024-07-04,20:48:17.000,186,11061306,-795,0,1720126096,12613.309634090001,148.4496725400022,54416.05866408001 2024-07-04,20:48:18.000,186,11061362,-795,0,1720126097,12613.222062059991,148.3862303700007,54415.91193456 2024-07-04,20:48:19.000,186,11061351,-795,0,1720126098,12613.12775372,148.31573906999984,54415.88398608 2024-07-04,20:48:20.000,186,11061375,-795,0,1720126099,12613.154698959996,148.29459168000176,54415.93988304001 2024-07-04,20:48:21.000,186,11061364,-795,0,1720126100,12613.16143526999,148.28049342000304,54416.02372848 2024-07-04,20:48:22.000,186,11061334,-795,0,1720126101,12613.08733586,148.25229689999833,54415.87001184001 2024-07-04,20:48:23.000,186,11061336,-795,0,1720126102,12613.08059954999,148.21705125000153,54415.93988304001 2024-07-04,20:48:24.000,186,11061308,-795,0,1720126103,12613.073863239995,148.18180560000474,54415.93988304001 2024-07-04,20:48:25.000,186,11061372,-795,0,1720126104,12613.08733586,148.09721603999787,54415.93289592 2024-07-04,20:48:26.000,186,11061359,-795,0,1720126105,12613.10754479,148.0126264799983,54416.0307156 2024-07-04,20:48:27.000,186,11061366,-795,0,1720126106,12613.06712693,147.95623344000342,54415.9259088 2024-07-04,20:48:28.000,186,11061361,-795,0,1720126107,12613.073863239995,147.8786930100032,54415.98180576 2024-07-04,20:48:29.000,186,11061391,-795,0,1720126108,12613.18164419999,147.77295605999825,54416.114561040005 2024-07-04,20:48:30.000,186,11061341,-795,0,1720126109,12613.174907889996,147.70246476000466,54416.12154816 2024-07-04,20:48:31.000,186,11061388,-795,0,1720126110,12613.14796265,147.63902259000315,54416.02372848 2024-07-04,20:48:32.000,186,11061376,-795,0,1720126111,12613.134490029996,147.582629550001,54416.15648376001 2024-07-04,20:48:33.000,186,11061386,-795,0,1720126112,12613.10754479,147.49803999000142,54416.00975424001 2024-07-04,20:48:34.000,186,11061359,-795,0,1720126113,12613.12101740999,147.44869607999863,54416.1005868 2024-07-04,20:48:35.000,186,11061395,-795,0,1720126114,12613.14796265,147.3711556499984,54416.044689840004 2024-07-04,20:48:36.000,186,11061382,-795,0,1720126115,12613.10754479,147.28656608999881,54416.08661256001 2024-07-04,20:48:37.000,186,11061370,-795,0,1720126116,12613.14796265,147.21607478999795,54416.08661256001 2024-07-04,20:48:38.000,186,11061359,-795,0,1720126117,12613.114281099995,147.1878782700005,54416.07962544 2024-07-04,20:48:39.000,186,11061374,-795,0,1720126118,12613.174907889996,147.124436099999,54415.93988304001 2024-07-04,20:48:40.000,186,11061363,-795,0,1720126119,12613.16817158,147.03984653999942,54415.995780000005 2024-07-04,20:48:41.000,186,11061375,-795,0,1720126120,12613.154698959996,146.99755176000326,54415.91193456 2024-07-04,20:48:42.000,186,11061338,-795,0,1720126121,12613.154698959996,146.9905026300039,54415.90494744 2024-07-04,20:48:43.000,186,11061382,-795,0,1720126122,12613.16817158,146.96935523999855,54415.80712776 2024-07-04,20:48:44.000,186,11061321,-795,0,1720126123,12613.12775372,146.9623061099992,54415.730269440006 2024-07-04,20:48:45.000,186,11061374,-795,0,1720126124,12613.174907889996,146.9623061099992,54415.84905048001 2024-07-04,20:48:46.000,186,11061374,-795,0,1720126125,12613.154698959996,146.94820785000047,54415.84206336001 2024-07-04,20:48:47.000,186,11061387,-795,0,1720126126,12613.14796265,147.01869915000134,54415.75821792 2024-07-04,20:48:48.000,186,11061294,-795,0,1720126127,12613.174907889996,147.01165002000198,54415.69533384 2024-07-04,20:48:49.000,186,11061368,-795,0,1720126128,12613.215325749996,147.0257482800007,54415.50668160001 2024-07-04,20:48:50.000,186,11061333,-795,0,1720126129,12613.235534679996,146.98345350000454,54415.45078464 2024-07-04,20:48:51.000,186,11061342,-795,0,1720126130,12613.262479919991,146.85656916000153,54415.56956568 2024-07-04,20:48:52.000,186,11061386,-795,0,1720126131,12613.201853129991,146.80722524999874,54415.55559144001 2024-07-04,20:48:53.000,186,11061389,-795,0,1720126132,12613.18164419999,146.78607786000066,54415.59052704 2024-07-04,20:48:54.000,186,11061351,-795,0,1720126133,12613.06712693,146.78607786000066,54415.66738536 2024-07-04,20:48:55.000,186,11061367,-795,0,1720126134,12613.08733586,146.80017611999938,54415.7162952 2024-07-04,20:48:56.000,186,11061355,-795,0,1720126135,12613.02670907,146.77197960000194,54415.709308080004 2024-07-04,20:48:57.000,186,11061327,-795,0,1720126136,12613.02670907,146.83542177000345,54415.63244976001 2024-07-04,20:48:58.000,186,11061356,-795,0,1720126137,12612.92566442,146.83542177000345,54415.611488400005 2024-07-04,20:48:59.000,186,11061380,-795,0,1720126138,12612.89871917999,146.83542177000345,54415.55559144001 2024-07-04,20:49:00.000,186,11061385,-795,0,1720126139,12612.932400729995,146.8424709000028,54415.75123080001 2024-07-04,20:49:01.000,186,11061392,-795,0,1720126140,12612.96608228,146.8636182900009,54415.828089120005 2024-07-04,20:49:02.000,186,11061395,-795,0,1720126141,12612.87851024999,146.87066742000025,54415.79315352 2024-07-04,20:49:03.000,186,11061401,-795,0,1720126142,12612.79767452999,146.82132351000473,54415.779179280005 2024-07-04,20:49:04.000,186,11061381,-795,0,1720126143,12612.716838809989,146.77197960000194,54415.68834672 2024-07-04,20:49:05.000,186,11061371,-795,0,1720126144,12612.75725666999,146.7437830800045,54415.74424368 2024-07-04,20:49:06.000,186,11061378,-795,0,1720126145,12612.730311429994,146.75083221000386,54415.76520504 2024-07-04,20:49:07.000,186,11061363,-795,0,1720126146,12612.730311429994,146.75083221000386,54415.730269440006 2024-07-04,20:49:08.000,186,11061376,-795,0,1720126147,12612.723575119999,146.7296848199985,54415.68834672 2024-07-04,20:49:09.000,186,11061331,-755,0,1720126148,12612.710102499994,146.680340910003,54415.7162952 2024-07-04,20:49:10.000,186,11061392,-795,0,1720126149,12612.737047739989,146.67329178000364,54415.82110200001 2024-07-04,20:49:11.000,186,11061372,-795,0,1720126150,12612.784201909999,146.63804612999957,54415.80014064001 2024-07-04,20:49:12.000,186,11061405,-795,0,1720126151,12612.750520359994,146.5816530900047,54415.81411488 2024-07-04,20:49:13.000,186,11061326,-795,0,1720126152,12612.75725666999,146.56050569999934,54415.56956568 2024-07-04,20:49:14.000,186,11061352,-795,0,1720126153,12612.710102499994,146.52526005000254,54415.60450128001 2024-07-04,20:49:15.000,186,11061366,-795,0,1720126154,12612.683157259999,146.50411266000447,54415.55559144001 2024-07-04,20:49:16.000,186,11061383,-795,0,1720126155,12612.649475709994,146.46181788000104,54415.68834672 2024-07-04,20:49:17.000,186,11061360,-795,0,1720126156,12612.716838809989,146.349031800004,54415.68834672 2024-07-04,20:49:18.000,186,11061367,-795,0,1720126157,12612.710102499994,146.31378614999994,54415.76520504 2024-07-04,20:49:19.000,186,11061392,-795,0,1720126158,12612.716838809989,146.23624571999972,54415.67437248001 2024-07-04,20:49:20.000,186,11061337,-795,0,1720126159,12612.703366189999,146.1869018100042,54415.730269440006 2024-07-04,20:49:21.000,186,11061375,-795,0,1720126160,12612.683157259999,146.10936138000397,54415.59052704 2024-07-04,20:49:22.000,186,11061366,-795,0,1720126161,12612.622530469998,146.0247718200044,54415.541617200004 2024-07-04,20:49:23.000,186,11061339,-795,0,1720126162,12612.622530469998,145.96837878000224,54415.43681040001 2024-07-04,20:49:24.000,186,11061378,-795,0,1720126163,12612.548431059993,145.9401822600048,54415.52065584 2024-07-04,20:49:25.000,186,11061371,-795,0,1720126164,12612.642739399998,145.86969096000394,54415.5765528 2024-07-04,20:49:26.000,186,11061380,-795,0,1720126165,12612.609057849993,145.83444530999986,54415.61847552 2024-07-04,20:49:27.000,186,11061366,-795,0,1720126166,12612.615794159989,145.77805226999772,54415.59751416 2024-07-04,20:49:28.000,186,11061344,-795,0,1720126167,12612.602321539998,145.68641357999877,54415.492707360005 2024-07-04,20:49:29.000,186,11061380,-795,0,1720126168,12612.501276889998,145.67231532000005,54415.41584904001 2024-07-04,20:49:30.000,186,11061357,-795,0,1720126169,12612.467595339993,145.57362750000175,54415.4018748 2024-07-04,20:49:31.000,186,11061401,-795,0,1720126170,12612.454122720002,145.53838184999768,54415.48572024001 2024-07-04,20:49:32.000,186,11061357,-795,0,1720126171,12612.460859029998,145.49608707000152,54415.541617200004 2024-07-04,20:49:33.000,186,11061314,-795,0,1720126172,12612.454122720002,145.46084142000473,54415.58353992001 2024-07-04,20:49:34.000,186,11061370,-795,0,1720126173,12612.427177479993,145.4185466400013,54415.51366872001 2024-07-04,20:49:35.000,186,11061363,-795,0,1720126174,12612.413704860002,145.3551044699998,54415.41584904001 2024-07-04,20:49:36.000,186,11061370,-795,0,1720126175,12612.420441169998,145.27756403999956,54415.47873312 2024-07-04,20:49:37.000,186,11061362,-795,0,1720126176,12612.420441169998,145.2352692600034,54415.45078464 2024-07-04,20:49:38.000,186,11061419,-795,0,1720126177,12612.359814379997,145.22822013000405,54415.43681040001 2024-07-04,20:49:39.000,186,11061370,-795,0,1720126178,12612.285714969992,145.15772883000318,54415.227196800006 2024-07-04,20:49:40.000,186,11061373,-795,0,1720126179,12612.278978659997,145.10133579000103,54415.29008088 2024-07-04,20:49:41.000,186,11061385,-795,0,1720126180,12612.346341759992,145.10133579000103,54415.48572024001 2024-07-04,20:49:42.000,186,11061363,-795,0,1720126181,12612.359814379997,145.03084449000016,54415.443797520005 2024-07-04,20:49:43.000,186,11061379,-795,0,1720126182,12612.312660210002,144.988549710004,54415.34597784001 2024-07-04,20:49:44.000,186,11061377,-795,0,1720126183,12612.299187589997,144.99559884000337,54415.276106640005 2024-07-04,20:49:45.000,186,11061327,-795,0,1720126184,12612.144252459992,145.06609014000423,54415.18527408 2024-07-04,20:49:46.000,186,11061339,-795,0,1720126185,12611.90174529999,145.05904101000488,54414.989634720005 2024-07-04,20:49:47.000,186,11061400,-795,0,1720126186,12611.7670191,144.974451449998,54414.870853680004 2024-07-04,20:49:48.000,186,11061395,-795,0,1720126187,12611.814173269995,144.84051798000291,54415.16431272 2024-07-04,20:49:49.000,186,11061396,-795,0,1720126188,12611.88827268,144.7136336399999,54415.325016480005 2024-07-04,20:49:50.000,186,11061346,-795,0,1720126189,12611.92195422999,144.63609320999967,54415.34597784001 2024-07-04,20:49:51.000,186,11061341,-795,0,1720126190,12611.915217919995,144.62199495000095,54415.31104224 2024-07-04,20:49:52.000,186,11061358,-795,0,1720126191,12611.84785482,144.60084756000288,54415.157325600005 2024-07-04,20:49:53.000,186,11061383,-795,0,1720126192,12611.88827268,144.53740539000137,54415.14335136 2024-07-04,20:49:54.000,186,11061408,-795,0,1720126193,12611.82764589,144.50920887000393,54415.19924832001 2024-07-04,20:49:55.000,186,11061387,-795,0,1720126194,12611.78049171999,144.48806147999858,54415.1922612 2024-07-04,20:49:56.000,186,11061341,-795,0,1720126195,12611.692919689995,144.44576670000242,54415.17828696001 2024-07-04,20:49:57.000,186,11061365,-795,0,1720126196,12611.632292899994,144.45281583000178,54415.19924832001 2024-07-04,20:49:58.000,186,11061411,-795,0,1720126197,12611.591875039994,144.38232453000091,54415.24815816001 2024-07-04,20:49:59.000,186,11061398,-795,0,1720126198,12611.524511939999,144.36117714000284,54415.13636424 2024-07-04,20:50:00.000,186,11061356,-795,0,1720126199,12611.463885149999,144.29068584000197,54415.19924832001 2024-07-04,20:50:01.000,186,11061331,-795,0,1720126200,12611.369576809993,144.27658758000325,54415.108415760005 2024-07-04,20:50:02.000,186,11061379,-795,0,1720126201,12611.288741089993,144.2554401899979,54415.038544560004 2024-07-04,20:50:03.000,186,11061319,-795,0,1720126202,12611.140542269997,144.24134192999918,54414.821943840005 2024-07-04,20:50:04.000,186,11061346,-795,0,1720126203,12611.127069649992,144.2201945400011,54414.88482792001 2024-07-04,20:50:05.000,186,11061336,-795,0,1720126204,12611.120333339997,144.1708506299983,54415.00360896001 2024-07-04,20:50:06.000,186,11061339,-795,0,1720126205,12611.046233929992,144.08626106999873,54414.989634720005 2024-07-04,20:50:07.000,186,11061339,-795,0,1720126206,12611.012552380002,144.07921193999937,54414.947712 2024-07-04,20:50:08.000,186,11061322,-795,0,1720126207,12611.005816069992,144.0228189000045,54414.84290520001 2024-07-04,20:50:09.000,186,11061413,-795,0,1720126208,12610.924980349992,144.01576976999786,54414.773034000005 2024-07-04,20:50:10.000,186,11061362,-795,0,1720126209,12610.951925590001,143.96642586000235,54414.79399536001 2024-07-04,20:50:11.000,186,11061369,-795,0,1720126210,12610.931716660001,143.9382293400049,54414.86386656001 2024-07-04,20:50:12.000,186,11061303,-795,0,1720126211,12610.877826179996,143.90298369000084,54414.870853680004 2024-07-04,20:50:13.000,186,11061386,-795,0,1720126212,12610.837408319996,143.9100328200002,54414.75905976 2024-07-04,20:50:14.000,186,11061365,-795,0,1720126213,12610.803726769991,143.9100328200002,54414.76604688001 2024-07-04,20:50:15.000,186,11061359,-715,0,1720126214,12610.81046308,143.88183630000276,54414.71713704001 2024-07-04,20:50:16.000,186,11061347,-795,0,1720126215,12610.776781529996,143.89593456000148,54414.605343120005 2024-07-04,20:50:17.000,186,11061343,-795,0,1720126216,12610.675736879995,143.88183630000276,54414.50752344001 2024-07-04,20:50:18.000,186,11061350,-795,0,1720126217,12610.64205532999,143.83954151999933,54414.43066512001 2024-07-04,20:50:19.000,186,11061366,-795,0,1720126218,12610.64879164,143.83249238999997,54414.50053632001 2024-07-04,20:50:20.000,186,11061395,-795,0,1720126219,12610.635319019995,143.8465906499987,54414.58438176 2024-07-04,20:50:21.000,186,11061360,-795,0,1720126220,12610.594901159995,143.8747871700034,54414.654252960005 2024-07-04,20:50:22.000,186,11061401,-795,0,1720126221,12610.58142853999,143.8254432600006,54414.67521432001 2024-07-04,20:50:23.000,186,11061388,-795,0,1720126222,12610.56121960999,143.80429587000253,54414.66822720001 2024-07-04,20:50:24.000,186,11061348,-795,0,1720126223,12610.554483299995,143.78314848000446,54414.61233024 2024-07-04,20:50:25.000,186,11061373,-795,0,1720126224,12610.48038388999,143.75495195999974,54414.535471920004 2024-07-04,20:50:26.000,186,11061412,-795,0,1720126225,12610.48038388999,143.74790283000038,54414.50752344001 2024-07-04,20:50:27.000,186,11061332,-795,0,1720126226,12610.42649341,143.7267554400023,54414.46560072 2024-07-04,20:50:28.000,186,11061370,-795,0,1720126227,12610.41975709999,143.67036240000016,54414.45162648 2024-07-04,20:50:29.000,186,11061349,-795,0,1720126228,12610.40628448,143.64921501000208,54414.4935492 2024-07-04,20:50:30.000,186,11061374,-795,0,1720126229,12610.433229719994,143.62101849000464,54414.57739464001 2024-07-04,20:50:31.000,186,11061365,-795,0,1720126230,12610.37933923999,143.5646254500025,54414.47258784 2024-07-04,20:50:32.000,186,11061335,-795,0,1720126231,12610.386075549999,143.5646254500025,54414.52149768 2024-07-04,20:50:33.000,186,11061386,-795,0,1720126232,12610.231140419994,143.52233066999906,54414.45162648 2024-07-04,20:50:34.000,186,11061319,-795,0,1720126233,12610.157041009988,143.4659376300042,54414.2839356 2024-07-04,20:50:35.000,186,11061380,-795,0,1720126234,12610.109886839993,143.44479023999884,54414.17214168001 2024-07-04,20:50:36.000,186,11061373,-795,0,1720126235,12610.089677909993,143.4165937200014,54414.23502576 2024-07-04,20:50:37.000,186,11061409,-795,0,1720126236,12610.116623149988,143.42364285000076,54414.23502576 2024-07-04,20:50:38.000,186,11061356,-795,0,1720126237,12610.089677909993,143.4165937200014,54414.318871200005 2024-07-04,20:50:39.000,186,11061338,-795,0,1720126238,12610.123359459998,143.3672498099986,54414.29092272001 2024-07-04,20:50:40.000,186,11061352,-795,0,1720126239,12610.096414219988,143.34610242000053,54414.31188408001 2024-07-04,20:50:41.000,186,11061362,-795,0,1720126240,12610.082941599998,143.34610242000053,54414.221051520006 2024-07-04,20:50:42.000,186,11061358,-795,0,1720126241,12610.082941599998,143.28970937999838,54414.221051520006 2024-07-04,20:50:43.000,186,11061369,-795,0,1720126242,12610.069468979993,143.28266024999903,54414.053360640006 2024-07-04,20:50:44.000,186,11061369,-795,0,1720126243,12610.055996360003,143.28266024999903,54413.99746368001 2024-07-04,20:50:45.000,186,11061355,-795,0,1720126244,12610.136832079988,143.28266024999903,54414.02541216001 2024-07-04,20:50:46.000,186,11061328,-795,0,1720126245,12610.163777319998,143.2051198199988,54414.20707728 2024-07-04,20:50:47.000,186,11061380,-795,0,1720126246,12610.035787430003,143.19102156000008,54413.91361824 2024-07-04,20:50:48.000,186,11061282,-795,0,1720126247,12610.022314809998,143.11348112999985,54413.95554096001 2024-07-04,20:50:49.000,186,11061371,-795,0,1720126248,12609.981896949997,143.07823548000306,54413.983489440005 2024-07-04,20:50:50.000,186,11061338,-795,0,1720126249,12609.961688019997,143.03594069999963,54413.94855384 2024-07-04,20:50:51.000,186,11061340,-795,0,1720126250,12609.948215399992,143.01479331000155,54413.94156672 2024-07-04,20:50:52.000,186,11061358,-795,0,1720126251,12609.853907060002,142.96544939999876,54413.80881144001 2024-07-04,20:50:53.000,186,11061336,-795,0,1720126252,12609.847170749992,142.9090563600039,54413.83675992001 2024-07-04,20:50:54.000,186,11061377,-795,0,1720126253,12609.826961819992,142.85266332000174,54413.92060536 2024-07-04,20:50:55.000,186,11061350,-795,0,1720126254,12609.786543959992,142.8244668000043,54413.85073416 2024-07-04,20:50:56.000,186,11061292,-795,0,1720126255,12609.739389789996,142.72577897999872,54413.82977280001 2024-07-04,20:50:57.000,186,11061334,-795,0,1720126256,12609.685499309991,142.72577897999872,54413.77387584 2024-07-04,20:50:58.000,186,11061354,-795,0,1720126257,12609.597927279996,142.6482385499985,54413.67605616 2024-07-04,20:50:59.000,186,11061379,-795,0,1720126258,12609.55077311,142.59184551000362,54413.68304328 2024-07-04,20:51:00.000,186,11061336,-795,0,1720126259,12609.564245729991,142.5495507300002,54413.7948372 2024-07-04,20:51:01.000,186,11061360,-795,0,1720126260,12609.496882629996,142.54250160000083,54413.599197840005 2024-07-04,20:51:02.000,186,11061351,-795,0,1720126261,12609.48341000999,142.47905942999932,54413.71099176001 2024-07-04,20:51:03.000,186,11061395,-795,0,1720126262,12609.52382786999,142.42266639000445,54413.766888720005 2024-07-04,20:51:04.000,186,11061317,-795,0,1720126263,12609.4093106,142.42266639000445,54413.71099176001 2024-07-04,20:51:05.000,186,11061343,-795,0,1720126264,12609.335211189995,142.40856812999846,54413.66906904001 2024-07-04,20:51:06.000,186,11061386,-795,0,1720126265,12609.32173856999,142.35217509000358,54413.59221072001 2024-07-04,20:51:07.000,186,11061313,-795,0,1720126266,12609.32847488,142.3662733500023,54413.717978880006 2024-07-04,20:51:08.000,186,11061366,-795,0,1720126267,12609.36215642999,142.34512596000422,54413.70400464 2024-07-04,20:51:09.000,186,11061354,-795,0,1720126268,12609.355420119995,142.30988031000015,54413.67605616 2024-07-04,20:51:10.000,186,11061354,-795,0,1720126269,12609.38236535999,142.2393890099993,54413.78086296 2024-07-04,20:51:11.000,186,11061349,-795,0,1720126270,12609.38236535999,142.23233987999993,54413.84374704 2024-07-04,20:51:12.000,186,11061333,-795,0,1720126271,12609.36215642999,142.19004510000377,54413.78086296 2024-07-04,20:51:13.000,186,11061310,-795,0,1720126272,12609.32847488,142.1547994499997,54413.59221072001 2024-07-04,20:51:14.000,186,11061346,-795,0,1720126273,12609.315002259995,142.1195538000029,54413.529326640004 2024-07-04,20:51:15.000,186,11061354,-795,0,1720126274,12609.416046909995,142.12660293000226,54413.697017520004 2024-07-04,20:51:16.000,186,11061347,-795,0,1720126275,12609.395837979995,142.04201337000268,54413.73894024001 2024-07-04,20:51:17.000,186,11061351,-795,0,1720126276,12609.375629049995,142.04201337000268,54413.717978880006 2024-07-04,20:51:18.000,186,11061405,-795,0,1720126277,12609.294793329995,141.9926694599999,54413.70400464 2024-07-04,20:51:19.000,186,11061401,-795,0,1720126278,12609.294793329995,141.94332555000437,54413.73894024001 2024-07-04,20:51:20.000,186,11061321,-795,0,1720126279,12609.30826595,141.90103077000094,54413.71099176001 2024-07-04,20:51:21.000,186,11061351,-795,0,1720126280,12609.30826595,141.88693251000223,54413.77387584 2024-07-04,20:51:22.000,186,11061381,-795,0,1720126281,12609.28132070999,141.86578512000415,54413.885669760006 2024-07-04,20:51:23.000,186,11061351,-795,0,1720126282,12609.2072213,141.87988338000287,54413.80182432 2024-07-04,20:51:24.000,186,11061312,-795,0,1720126283,12609.112912959994,141.92217815999902,54413.69003040001 2024-07-04,20:51:25.000,186,11061349,-795,0,1720126284,12609.085967719999,141.91512902999966,54413.6550948 2024-07-04,20:51:26.000,186,11061360,-795,0,1720126285,12609.133121889994,141.8587359900048,54413.78785008001 2024-07-04,20:51:27.000,186,11061309,-795,0,1720126286,12608.964714139998,141.86578512000415,54413.53631376 2024-07-04,20:51:28.000,186,11061337,-795,0,1720126287,12608.924296279998,141.93627641999774,54413.431506960005 2024-07-04,20:51:29.000,186,11061379,-795,0,1720126288,12608.998395689989,141.93627641999774,54413.66208192001 2024-07-04,20:51:30.000,186,11061354,-795,0,1720126289,12609.005131999998,141.93627641999774,54413.67605616 2024-07-04,20:51:31.000,186,11061380,-795,0,1720126290,12608.883878419998,141.96447294000245,54413.53631376 2024-07-04,20:51:32.000,186,11061369,-795,0,1720126291,12608.917559969988,141.97857120000117,54413.60618496 2024-07-04,20:51:33.000,186,11061346,-795,0,1720126292,12608.944505209998,141.9926694599999,54413.599197840005 2024-07-04,20:51:34.000,186,11061338,-795,0,1720126293,12608.957977829989,141.96447294000245,54413.62714632 2024-07-04,20:51:35.000,186,11061384,-795,0,1720126294,12608.984923069998,142.02791511000396,54413.648107680005 2024-07-04,20:51:36.000,186,11061277,-795,0,1720126295,12608.890614729993,142.01381684999797,54413.59221072001 2024-07-04,20:51:37.000,186,11061348,-795,0,1720126296,12608.836724250003,142.03496424000332,54413.55727512 2024-07-04,20:51:38.000,186,11061370,-795,0,1720126297,12608.782833769998,142.04201337000268,54413.46644256 2024-07-04,20:51:39.000,186,11061327,-795,0,1720126298,12608.789570079993,142.04201337000268,54413.46644256 2024-07-04,20:51:40.000,186,11061350,-795,0,1720126299,12608.823251629998,142.04201337000268,54413.529326640004 2024-07-04,20:51:41.000,186,11061373,-795,0,1720126300,12608.843460559998,142.06316076000076,54413.529326640004 2024-07-04,20:51:42.000,186,11061310,-795,0,1720126301,12608.789570079993,142.08430814999883,54413.50137816001 2024-07-04,20:51:43.000,186,11061353,-795,0,1720126302,12608.762624839997,142.11250467000355,54413.36862288 2024-07-04,20:51:44.000,186,11061350,-795,0,1720126303,12608.863669489998,142.12660293000226,54413.5852236 2024-07-04,20:51:45.000,186,11061335,-795,0,1720126304,12608.897351039988,142.1829959700044,54413.57124936001 2024-07-04,20:51:46.000,186,11061322,-795,0,1720126305,12608.924296279998,142.19004510000377,54413.57823648 2024-07-04,20:51:47.000,186,11061326,-795,0,1720126306,12608.877142109988,142.253487269998,54413.57823648 2024-07-04,20:51:48.000,186,11061362,-795,0,1720126307,12608.897351039988,142.27463466000336,54413.5852236 2024-07-04,20:51:49.000,186,11061346,-795,0,1720126308,12608.951241519993,142.32397856999887,54413.68304328 2024-07-04,20:51:50.000,186,11061406,-795,0,1720126309,12608.897351039988,142.33102769999823,54413.57823648 2024-07-04,20:51:51.000,186,11061330,-795,0,1720126310,12608.964714139998,142.35922422000294,54413.69003040001 2024-07-04,20:51:52.000,186,11061292,-795,0,1720126311,12608.957977829989,142.39446986999974,54413.78086296 2024-07-04,20:51:53.000,186,11061343,-795,0,1720126312,12608.924296279998,142.37332248000166,54413.70400464 2024-07-04,20:51:54.000,186,11061310,-795,0,1720126313,12608.870405799993,142.4297155200038,54413.62714632 2024-07-04,20:51:55.000,186,11061357,-795,0,1720126314,12608.809779009993,142.47905942999932,54413.63413344 2024-07-04,20:51:56.000,186,11061368,-795,0,1720126315,12608.883878419998,142.5143050800034,54413.75291448 2024-07-04,20:51:57.000,186,11061327,-795,0,1720126316,12608.904087349998,142.57069811999827,54413.77387584 2024-07-04,20:51:58.000,186,11061360,-795,0,1720126317,12608.843460559998,142.58479638000426,54413.74592736 2024-07-04,20:51:59.000,186,11061374,-795,0,1720126318,12608.809779009993,142.6129929000017,54413.717978880006 2024-07-04,20:52:00.000,186,11061362,-795,0,1720126319,12608.850196869993,142.6129929000017,54413.82977280001 2024-07-04,20:52:01.000,186,11061383,-795,0,1720126320,12608.789570079993,142.63414028999978,54413.87169552 2024-07-04,20:52:02.000,186,11061392,-795,0,1720126321,12608.789570079993,142.69053333000193,54413.92060536 2024-07-04,20:52:03.000,186,11061368,-795,0,1720126322,12608.728943289992,142.63414028999978,54413.77387584 2024-07-04,20:52:04.000,186,11061337,-795,0,1720126323,12608.728943289992,142.65528767999785,54413.73195312 2024-07-04,20:52:05.000,186,11061305,-795,0,1720126324,12608.782833769998,142.6482385499985,54413.85073416 2024-07-04,20:52:06.000,186,11061337,-755,0,1720126325,12608.728943289992,142.63414028999978,54413.82977280001 2024-07-04,20:52:07.000,186,11061330,-795,0,1720126326,12608.728943289992,142.60594377000234,54413.82278568 2024-07-04,20:52:08.000,186,11061270,-795,0,1720126327,12608.627898639992,142.59889464000298,54413.78086296 2024-07-04,20:52:09.000,186,11061375,-795,0,1720126328,12608.540326609997,142.55659985999955,54413.62714632 2024-07-04,20:52:10.000,186,11061332,-795,0,1720126329,12608.385391479991,142.52840334000211,54413.53631376 2024-07-04,20:52:11.000,186,11061354,-795,0,1720126330,12608.28434682999,142.52840334000211,54413.5153524 2024-07-04,20:52:12.000,186,11061330,-795,0,1720126331,12608.21024742,142.52135421000276,54413.61317208 2024-07-04,20:52:13.000,186,11061360,-795,0,1720126332,12608.1294117,142.52135421000276,54413.648107680005 2024-07-04,20:52:14.000,186,11061344,-795,0,1720126333,12607.98121287999,142.49315768999804,54413.697017520004 2024-07-04,20:52:15.000,186,11061372,-795,0,1720126334,12607.913849779994,142.45791204000125,54413.5852236 2024-07-04,20:52:16.000,186,11061283,-795,0,1720126335,12607.806068819998,142.45791204000125,54413.599197840005 2024-07-04,20:52:17.000,186,11061281,-795,0,1720126336,12607.785859889998,142.38037161000102,54413.50836528 2024-07-04,20:52:18.000,186,11061312,-795,0,1720126337,12607.664606309998,142.3662733500023,54413.4454812 2024-07-04,20:52:19.000,186,11061371,-795,0,1720126338,12607.597243210002,142.28873292000208,54413.28477744001 2024-07-04,20:52:20.000,186,11061372,-795,0,1720126339,12607.496198560002,142.28168379000272,54413.35464864001 2024-07-04,20:52:21.000,186,11061314,-795,0,1720126340,12607.570297969993,142.1829959700044,54413.48740392 2024-07-04,20:52:22.000,186,11061351,-795,0,1720126341,12607.395153910002,142.17594683999778,54413.22189336 2024-07-04,20:52:23.000,186,11061369,-795,0,1720126342,12607.415362840002,142.07725901999947,54413.28477744001 2024-07-04,20:52:24.000,186,11061340,-795,0,1720126343,12607.395153910002,142.03496424000332,54413.30573880001 2024-07-04,20:52:25.000,186,11061304,-795,0,1720126344,12607.435571770002,141.99971858999925,54413.2708032 2024-07-04,20:52:26.000,186,11061372,-795,0,1720126345,12607.388417599992,141.94332555000437,54413.193944880004 2024-07-04,20:52:27.000,186,11061355,-795,0,1720126346,12607.442308079997,141.93627641999774,54413.12407368 2024-07-04,20:52:28.000,186,11061374,-795,0,1720126347,12607.449044389992,141.9080799000003,54413.07516384 2024-07-04,20:52:29.000,186,11061342,-795,0,1720126348,12607.516407490002,141.83053947000008,54413.10311232 2024-07-04,20:52:30.000,186,11061342,-795,0,1720126349,12607.577034280002,141.809392080002,54413.145035040005 2024-07-04,20:52:31.000,186,11061352,-795,0,1720126350,12607.624188449998,141.76709729999857,54413.145035040005 2024-07-04,20:52:32.000,186,11061232,-795,0,1720126351,12607.550089039993,141.75299903999985,54413.047215360006 2024-07-04,20:52:33.000,186,11061356,-795,0,1720126352,12607.563561659998,141.7248025200024,54412.96336992 2024-07-04,20:52:34.000,186,11061316,-795,0,1720126353,12607.590506899993,141.71775339000305,54412.92144720001 2024-07-04,20:52:35.000,186,11061340,-795,0,1720126354,12607.630924759993,141.6613603500009,54412.977344160005 2024-07-04,20:52:36.000,186,11061375,-795,0,1720126355,12607.610715829993,141.6472620900022,54412.99830552001 2024-07-04,20:52:37.000,186,11061327,-795,0,1720126356,12607.590506899993,141.61906557000475,54412.977344160005 2024-07-04,20:52:38.000,186,11061314,-795,0,1720126357,12607.603979519998,141.61201643999811,54412.86555024 2024-07-04,20:52:39.000,186,11061351,-795,0,1720126358,12607.529880109993,141.59086905000004,54412.75375632001 2024-07-04,20:52:40.000,186,11061325,-795,0,1720126359,12607.529880109993,141.54857427000388,54412.76773056 2024-07-04,20:52:41.000,186,11061324,-795,0,1720126360,12607.529880109993,141.50627949000045,54412.62798816 2024-07-04,20:52:42.000,186,11061366,-795,0,1720126361,12607.523143799997,141.5133286199998,54412.66991088 2024-07-04,20:52:43.000,186,11061353,-795,0,1720126362,12607.489462249992,141.5344760099979,54412.63497528001 2024-07-04,20:52:44.000,186,11061339,-795,0,1720126363,12607.469253319992,141.61201643999811,54412.73978208 2024-07-04,20:52:45.000,186,11061330,-795,0,1720126364,12607.496198560002,141.61201643999811,54412.83061464001 2024-07-04,20:52:46.000,186,11061378,-795,0,1720126365,12607.415362840002,141.6472620900022,54412.91446008 2024-07-04,20:52:47.000,186,11061327,-795,0,1720126366,12607.415362840002,141.66840948000026,54412.84458888 2024-07-04,20:52:48.000,186,11061321,-795,0,1720126367,12607.354736050002,141.70365513000434,54412.82362752001 2024-07-04,20:52:49.000,186,11061337,-795,0,1720126368,12607.415362840002,141.73890078000113,54412.87253736001 2024-07-04,20:52:50.000,186,11061308,-795,0,1720126369,12607.408626529992,141.76709729999857,54412.98433128 2024-07-04,20:52:51.000,186,11061358,-795,0,1720126370,12607.408626529992,141.79529382000328,54412.928434320005 2024-07-04,20:52:52.000,186,11061372,-795,0,1720126371,12607.368208669992,141.80234295000264,54412.92144720001 2024-07-04,20:52:53.000,186,11061341,-795,0,1720126372,12607.401890219997,141.77414642999793,54412.94240856 2024-07-04,20:52:54.000,186,11061376,-795,0,1720126373,12607.388417599992,141.78119556000456,54413.06817672001 2024-07-04,20:52:55.000,186,11061345,-795,0,1720126374,12607.361472359997,141.77414642999793,54412.977344160005 2024-07-04,20:52:56.000,186,11061308,-795,0,1720126375,12607.321054499997,141.79529382000328,54412.977344160005 2024-07-04,20:52:57.000,186,11061318,-795,0,1720126376,12607.300845569996,141.80234295000264,54412.89349872 2024-07-04,20:52:58.000,186,11061320,-795,0,1720126377,12607.186328299991,141.809392080002,54412.73279496001 2024-07-04,20:52:59.000,186,11061353,-795,0,1720126378,12607.19306461,141.83758859999944,54412.809653280005 2024-07-04,20:53:00.000,186,11061349,-795,0,1720126379,12607.179591989996,141.92922728999838,54412.90747296 2024-07-04,20:53:01.000,186,11061301,-795,0,1720126380,12607.240218779996,141.9715220700018,54412.94939568001 2024-07-04,20:53:02.000,186,11061337,-795,0,1720126381,12607.213273540001,142.06316076000076,54412.96336992 2024-07-04,20:53:03.000,186,11061358,-795,0,1720126382,12607.240218779996,142.14070119000098,54412.8865116 2024-07-04,20:53:04.000,186,11061390,-795,0,1720126383,12607.287372949992,142.27463466000336,54412.94939568001 2024-07-04,20:53:05.000,186,11061319,-795,0,1720126384,12607.354736050002,142.34512596000422,54413.026254000004 2024-07-04,20:53:06.000,186,11061338,-795,0,1720126385,12607.435571770002,142.47201029999997,54413.05420248 2024-07-04,20:53:07.000,186,11061336,-795,0,1720126386,12607.523143799997,142.5495507300002,54412.97035704001 2024-07-04,20:53:08.000,186,11061366,-795,0,1720126387,12607.556825350002,142.5777472500049,54412.93542144 2024-07-04,20:53:09.000,186,11061352,-795,0,1720126388,12607.590506899993,142.6129929000017,54413.13804792001 2024-07-04,20:53:10.000,186,11061390,-795,0,1720126389,12607.718496789988,142.62004203000106,54413.13804792001 2024-07-04,20:53:11.000,186,11061390,-795,0,1720126390,12607.799332509989,142.53545247000147,54413.0611896 2024-07-04,20:53:12.000,186,11061316,-795,0,1720126391,12607.731969409993,142.33807683000487,54412.99131840001 2024-07-04,20:53:13.000,186,11061396,-795,0,1720126392,12607.583770589998,142.17594683999778,54412.858563120004 2024-07-04,20:53:14.000,186,11061355,-795,0,1720126393,12607.354736050002,142.17594683999778,54412.93542144 2024-07-04,20:53:15.000,186,11061352,-795,0,1720126394,12607.307581879992,142.24643813999865,54413.00529264 2024-07-04,20:53:16.000,186,11061383,-795,0,1720126395,12607.166119369991,142.3028311800008,54413.07516384 2024-07-04,20:53:17.000,186,11061361,-795,0,1720126396,12607.15264675,142.30988031000015,54413.096125200005 2024-07-04,20:53:18.000,186,11061279,-795,0,1720126397,12607.10549257999,142.33102769999823,54413.05420248 2024-07-04,20:53:19.000,186,11061358,-795,0,1720126398,12607.017920549995,142.3169294399995,54413.01227976 2024-07-04,20:53:20.000,186,11061340,-795,0,1720126399,12607.02465685999,142.38037161000102,54413.047215360006 2024-07-04,20:53:21.000,186,11061336,-795,0,1720126400,12606.997711619995,142.40856812999846,54412.99830552001 2024-07-04,20:53:22.000,186,11061358,-795,0,1720126401,12607.038129479995,142.44381378000253,54413.096125200005 2024-07-04,20:53:23.000,186,11061343,-795,0,1720126402,12606.94382113999,142.4297155200038,54412.83061464001 2024-07-04,20:53:24.000,186,11061347,-795,0,1720126403,12606.957293759995,142.47905942999932,54413.05420248 2024-07-04,20:53:25.000,186,11061324,-795,0,1720126404,12607.017920549995,142.52135421000276,54413.16599640001 2024-07-04,20:53:26.000,186,11061356,-795,0,1720126405,12607.00444792999,142.53545247000147,54413.13804792001 2024-07-04,20:53:27.000,186,11061336,-795,0,1720126406,12606.997711619995,142.5777472500049,54413.12407368 2024-07-04,20:53:28.000,186,11061290,-795,0,1720126407,12606.94382113999,142.64118941999914,54413.01227976 2024-07-04,20:53:29.000,186,11061332,-795,0,1720126408,12606.957293759995,142.6623368100045,54412.8865116 2024-07-04,20:53:30.000,186,11061295,-795,0,1720126409,12606.93034852,142.69053333000193,54412.9563828 2024-07-04,20:53:31.000,186,11061365,-795,0,1720126410,12607.038129479995,142.6764350700032,54413.08913808001 2024-07-04,20:53:32.000,186,11061372,-795,0,1720126411,12606.98423899999,142.70463159000064,54413.11009944 2024-07-04,20:53:33.000,186,11061327,-795,0,1720126412,12606.93034852,142.6764350700032,54413.04022824001 2024-07-04,20:53:34.000,186,11061336,-795,0,1720126413,12606.876458039995,142.7610246300028,54413.03324112 2024-07-04,20:53:35.000,186,11061345,-635,0,1720126414,12606.836040179995,142.7962702799996,54412.99131840001 2024-07-04,20:53:36.000,186,11061352,-795,0,1720126415,12606.734995529994,142.80331940999895,54413.026254000004 2024-07-04,20:53:37.000,186,11061364,-795,0,1720126416,12606.72152290999,142.83856506000302,54413.06817672001 2024-07-04,20:53:38.000,186,11061316,-795,0,1720126417,12606.600269329989,142.9090563600039,54412.99830552001 2024-07-04,20:53:39.000,186,11061335,-795,0,1720126418,12606.573324089994,142.9090563600039,54412.92144720001 2024-07-04,20:53:40.000,186,11061356,-795,0,1720126419,12606.573324089994,142.9090563600039,54413.01926688001 2024-07-04,20:53:41.000,186,11061318,-795,0,1720126420,12606.566587779998,142.86676158000046,54413.11009944 2024-07-04,20:53:42.000,186,11061323,-795,0,1720126421,12606.539642539989,142.83856506000302,54413.08913808001 2024-07-04,20:53:43.000,186,11061340,-795,0,1720126422,12606.539642539989,142.74692637000408,54412.98433128 2024-07-04,20:53:44.000,186,11061339,-795,0,1720126423,12606.573324089994,142.73987724000472,54413.11708656001 2024-07-04,20:53:45.000,186,11061345,-795,0,1720126424,12606.600269329989,142.68348420000257,54413.026254000004 2024-07-04,20:53:46.000,186,11061312,-795,0,1720126425,12606.586796709998,142.66938594000385,54413.047215360006 2024-07-04,20:53:47.000,186,11061373,-795,0,1720126426,12606.600269329989,142.62004203000106,54412.99131840001 2024-07-04,20:53:48.000,186,11061340,-795,0,1720126427,12606.654159809994,142.69758246000129,54412.97035704001 2024-07-04,20:53:49.000,186,11061347,-795,0,1720126428,12606.728259219999,142.73282810999808,54413.07516384 2024-07-04,20:53:50.000,186,11061357,-795,0,1720126429,12606.775413389994,142.72577897999872,54413.12407368 2024-07-04,20:53:51.000,186,11061326,-795,0,1720126430,12606.86972173,142.7610246300028,54413.08215096 2024-07-04,20:53:52.000,186,11061301,-795,0,1720126431,12606.856249109995,142.8597124500011,54413.04022824001 2024-07-04,20:53:53.000,186,11061340,-795,0,1720126432,12606.84277648999,142.88790896999853,54412.928434320005 2024-07-04,20:53:54.000,186,11061286,-795,0,1720126433,12606.93034852,142.8597124500011,54412.93542144 2024-07-04,20:53:55.000,186,11061357,-795,0,1720126434,12606.98423899999,142.88790896999853,54412.96336992 2024-07-04,20:53:56.000,186,11061304,-795,0,1720126435,12607.058338409995,142.85266332000174,54413.01926688001 2024-07-04,20:53:57.000,186,11061329,-795,0,1720126436,12607.09201996,142.8949580999979,54413.05420248 2024-07-04,20:53:58.000,186,11061357,-795,0,1720126437,12607.145910439991,142.88085983999918,54413.04022824001 2024-07-04,20:53:59.000,186,11061346,-795,0,1720126438,12607.213273540001,142.88790896999853,54412.86555024 2024-07-04,20:54:00.000,186,11061334,-795,0,1720126439,12607.206537229991,142.95135114000004,54412.99131840001 2024-07-04,20:54:01.000,186,11061335,-795,0,1720126440,12607.19306461,143.0077441800022,54412.94939568001 2024-07-04,20:54:02.000,186,11061363,-795,0,1720126441,12607.226746159991,143.042989829999,54413.08913808001 2024-07-04,20:54:03.000,186,11061326,-795,0,1720126442,12607.12570150999,143.1205302599992,54412.99830552001 2024-07-04,20:54:04.000,186,11061364,-795,0,1720126443,12607.186328299991,143.19102156000008,54413.096125200005 2024-07-04,20:54:05.000,186,11061387,-795,0,1720126444,12607.179591989996,143.29675850999774,54413.16599640001 2024-07-04,20:54:06.000,186,11061345,-795,0,1720126445,12607.206537229991,143.34610242000053,54413.28477744001 2024-07-04,20:54:07.000,186,11061304,-795,0,1720126446,12607.226746159991,143.43069198000012,54413.24984184 2024-07-04,20:54:08.000,186,11061289,-795,0,1720126447,12607.17285568,143.4659376300042,54413.11009944 2024-07-04,20:54:09.000,186,11061345,-795,0,1720126448,12607.12570150999,143.53642892999778,54412.96336992 2024-07-04,20:54:10.000,186,11061341,-795,0,1720126449,12607.13243782,143.55757632000314,54412.99131840001 2024-07-04,20:54:11.000,186,11061320,-795,0,1720126450,12607.233482470001,143.5787237100012,54413.096125200005 2024-07-04,20:54:12.000,186,11061307,-795,0,1720126451,12607.267164019991,143.63511675000336,54413.04022824001 2024-07-04,20:54:13.000,186,11061322,-795,0,1720126452,12607.321054499997,143.63511675000336,54413.0611896 2024-07-04,20:54:14.000,186,11061348,-795,0,1720126453,12607.442308079997,143.71970631000295,54413.11708656001 2024-07-04,20:54:15.000,186,11061314,-795,0,1720126454,12607.624188449998,143.74085370000103,54413.20791912001 2024-07-04,20:54:16.000,186,11061309,-795,0,1720126455,12607.617452140003,143.79019761000382,54413.20791912001 2024-07-04,20:54:17.000,186,11061295,-795,0,1720126456,12607.725233099998,143.8254432600006,54413.10311232 2024-07-04,20:54:18.000,186,11061328,-795,0,1720126457,12607.705024169998,143.8747871700034,54413.04022824001 2024-07-04,20:54:19.000,186,11061354,-795,0,1720126458,12607.698287859988,143.9100328200002,54413.01926688001 2024-07-04,20:54:20.000,186,11061326,-795,0,1720126459,12607.725233099998,143.9382293400049,54413.08215096 2024-07-04,20:54:21.000,186,11061333,-795,0,1720126460,12607.738705719989,143.9382293400049,54413.096125200005 2024-07-04,20:54:22.000,186,11061340,-675,0,1720126461,12607.671342619993,143.90298369000084,54412.93542144 2024-07-04,20:54:23.000,186,11061310,-795,0,1720126462,12607.765650959998,143.93118020999827,54413.17997064 2024-07-04,20:54:24.000,186,11061320,-795,0,1720126463,12607.711760479993,143.8747871700034,54413.08215096 2024-07-04,20:54:25.000,186,11061331,-795,0,1720126464,12607.752178339993,143.86068891000468,54413.10311232 2024-07-04,20:54:26.000,186,11061332,-795,0,1720126465,12607.779123579989,143.8465906499987,54413.10311232 2024-07-04,20:54:27.000,186,11061342,-795,0,1720126466,12607.812805129994,143.85363977999805,54413.08215096 2024-07-04,20:54:28.000,186,11061338,-795,0,1720126467,12607.839750369989,143.8747871700034,54413.145035040005 2024-07-04,20:54:29.000,186,11061366,-795,0,1720126468,12607.886904539999,143.92413107999892,54413.20791912001 2024-07-04,20:54:30.000,186,11061309,-795,0,1720126469,12607.96100394999,143.93118020999827,54413.31971304 2024-07-04,20:54:31.000,186,11061315,-795,0,1720126470,12608.04183966999,143.959376730003,54413.40355848001 2024-07-04,20:54:32.000,186,11061326,-795,0,1720126471,12608.08899384,143.98757325000042,54413.38958424 2024-07-04,20:54:33.000,186,11061348,-795,0,1720126472,12608.06204859999,144.0228189000045,54413.24285472 2024-07-04,20:54:34.000,186,11061360,-795,0,1720126473,12608.156356939995,143.99462237999978,54413.28477744001 2024-07-04,20:54:35.000,186,11061351,-795,0,1720126474,12608.196774799995,143.99462237999978,54413.25682896001 2024-07-04,20:54:36.000,186,11061322,-795,0,1720126475,12608.21024742,143.9734749900017,54413.29875168 2024-07-04,20:54:37.000,186,11061379,-795,0,1720126476,12608.26413789999,143.93118020999827,54413.23586760001 2024-07-04,20:54:38.000,186,11061360,-795,0,1720126477,12608.25066528,143.9100328200002,54413.32670016001 2024-07-04,20:54:39.000,186,11061352,-795,0,1720126478,12608.21024742,143.88888543000212,54413.39657136 2024-07-04,20:54:40.000,186,11061336,-795,0,1720126479,12608.14288431999,143.86068891000468,54413.361635760004 2024-07-04,20:54:41.000,186,11061387,-795,0,1720126480,12608.216983729995,143.83249238999997,54413.37561000001 2024-07-04,20:54:42.000,186,11061326,-795,0,1720126481,12608.16982956,143.76905021999846,54413.37561000001 2024-07-04,20:54:43.000,186,11061384,-795,0,1720126482,12608.16982956,143.75495195999974,54413.382597120006 2024-07-04,20:54:44.000,186,11061337,-795,0,1720126483,12608.1294117,143.74085370000103,54413.29176456 2024-07-04,20:54:45.000,186,11061334,-795,0,1720126484,12608.14288431999,143.69855892000487,54413.29176456 2024-07-04,20:54:46.000,186,11061344,-795,0,1720126485,12608.16309324999,143.628067620004,54413.41753272 2024-07-04,20:54:47.000,186,11061374,-795,0,1720126486,12608.115939079995,143.64921501000208,54413.45246832001 2024-07-04,20:54:48.000,186,11061343,-795,0,1720126487,12608.095730149995,143.60692022999865,54413.30573880001 2024-07-04,20:54:49.000,186,11061348,-795,0,1720126488,12607.947531329999,143.57167458000185,54413.1310608 2024-07-04,20:54:50.000,186,11061371,-795,0,1720126489,12607.913849779994,143.54347806000442,54413.145035040005 2024-07-04,20:54:51.000,186,11061311,-795,0,1720126490,12607.913849779994,143.5152815399997,54413.10311232 2024-07-04,20:54:52.000,186,11061370,-795,0,1720126491,12607.893640849994,143.48708502000227,54413.17997064 2024-07-04,20:54:53.000,186,11061349,-795,0,1720126492,12607.853222989994,143.4165937200014,54413.05420248 2024-07-04,20:54:54.000,186,11061353,-795,0,1720126493,12607.846486679999,143.38839720000396,54413.026254000004 2024-07-04,20:54:55.000,186,11061312,-795,0,1720126494,12607.954267639994,143.3813480700046,54413.13804792001 2024-07-04,20:54:56.000,186,11061313,-795,0,1720126495,12607.94079501999,143.3531515499999,54413.17298352 2024-07-04,20:54:57.000,186,11061322,-795,0,1720126496,12607.94079501999,143.3813480700046,54413.047215360006 2024-07-04,20:54:58.000,186,11061320,-795,0,1720126497,12607.94079501999,143.3531515499999,54413.01227976 2024-07-04,20:54:59.000,186,11061324,-795,0,1720126498,12607.96100394999,143.34610242000053,54412.89349872 2024-07-04,20:55:00.000,186,11061363,-795,0,1720126499,12608.02163073999,143.33905329000117,54412.99830552001 2024-07-04,20:55:01.000,186,11061360,-795,0,1720126500,12608.06204859999,143.33200416000182,54413.0611896 2024-07-04,20:55:02.000,186,11061334,-795,0,1720126501,12608.014894429994,143.28970937999838,54413.01926688001 2024-07-04,20:55:03.000,186,11061356,-795,0,1720126502,12608.04857598,143.29675850999774,54413.047215360006 2024-07-04,20:55:04.000,186,11061360,-795,0,1720126503,12608.04857598,143.2544637300016,54413.08913808001 2024-07-04,20:55:05.000,186,11061359,-795,0,1720126504,12608.06204859999,143.28266024999903,54413.10311232 2024-07-04,20:55:06.000,186,11061376,-795,0,1720126505,12608.10920277,143.2685619900003,54413.12407368 2024-07-04,20:55:07.000,186,11061326,-795,0,1720126506,12608.02163073999,143.28970937999838,54412.977344160005 2024-07-04,20:55:08.000,186,11061375,-795,0,1720126507,12608.075521219995,143.29675850999774,54413.00529264 2024-07-04,20:55:09.000,186,11061367,-795,0,1720126508,12608.1294117,143.28970937999838,54413.06817672001 2024-07-04,20:55:10.000,186,11061342,-795,0,1720126509,12608.20351110999,143.2685619900003,54413.22888048 2024-07-04,20:55:11.000,186,11061333,-795,0,1720126510,12608.20351110999,143.2685619900003,54413.200932 2024-07-04,20:55:12.000,186,11061336,-795,0,1720126511,12608.16982956,143.2051198199988,54413.15900928001 2024-07-04,20:55:13.000,186,11061312,-795,0,1720126512,12608.08899384,143.19807068999944,54412.99131840001 2024-07-04,20:55:14.000,186,11061344,-795,0,1720126513,12608.12267538999,143.18397243000072,54413.047215360006 2024-07-04,20:55:15.000,186,11061336,-795,0,1720126514,12608.10920277,143.2051198199988,54413.047215360006 2024-07-04,20:55:16.000,186,11061342,-795,0,1720126515,12608.10920277,143.22626721000415,54413.15900928001 2024-07-04,20:55:17.000,186,11061365,-795,0,1720126516,12608.08899384,143.24741460000223,54413.145035040005 2024-07-04,20:55:18.000,186,11061348,-795,0,1720126517,12608.06204859999,143.2192180800048,54413.16599640001 2024-07-04,20:55:19.000,186,11061353,-795,0,1720126518,12608.055312289995,143.2333163400035,54413.145035040005 2024-07-04,20:55:20.000,186,11061316,-795,0,1720126519,12608.08225752999,143.21216894999816,54413.17997064 2024-07-04,20:55:21.000,186,11061363,-795,0,1720126520,12608.12267538999,143.2685619900003,54413.145035040005 2024-07-04,20:55:22.000,186,11061339,-795,0,1720126521,12608.21024742,143.24036547000287,54413.20791912001 2024-07-04,20:55:23.000,186,11061368,-795,0,1720126522,12608.216983729995,143.19102156000008,54412.99131840001 2024-07-04,20:55:24.000,186,11061370,-795,0,1720126523,12608.31129207,143.2685619900003,54413.193944880004 2024-07-04,20:55:25.000,186,11061371,-795,0,1720126524,12608.405600409991,143.28970937999838,54413.39657136 2024-07-04,20:55:26.000,186,11061374,-795,0,1720126525,12608.398864099996,143.2685619900003,54413.263816080005 2024-07-04,20:55:27.000,186,11061319,-795,0,1720126526,12608.452754580001,143.32495503000246,54413.35464864001 2024-07-04,20:55:28.000,186,11061327,-795,0,1720126527,12608.526853989992,143.32495503000246,54413.24984184 2024-07-04,20:55:29.000,186,11061325,-795,0,1720126528,12608.587480779992,143.36020067999925,54413.32670016001 2024-07-04,20:55:30.000,186,11061345,-795,0,1720126529,12608.681789119997,143.4165937200014,54413.37561000001 2024-07-04,20:55:31.000,186,11061411,-795,0,1720126530,12608.695261740002,143.4518393699982,54413.27779032 2024-07-04,20:55:32.000,186,11061398,-795,0,1720126531,12608.749152219993,143.501183280001,54413.24984184 2024-07-04,20:55:33.000,186,11061327,-795,0,1720126532,12608.836724250003,143.5646254500025,54413.30573880001 2024-07-04,20:55:34.000,186,11061354,-795,0,1720126533,12608.931032589993,143.63511675000336,54413.5153524 2024-07-04,20:55:35.000,186,11061362,-795,0,1720126534,12608.991659379994,143.69150978999824,54413.5153524 2024-07-04,20:55:36.000,186,11061354,-795,0,1720126535,12608.998395689989,143.71970631000295,54413.42451984001 2024-07-04,20:55:37.000,186,11061383,-795,0,1720126536,12608.978186759989,143.8254432600006,54413.39657136 2024-07-04,20:55:38.000,186,11061370,-795,0,1720126537,12609.025340929998,143.86068891000468,54413.50836528 2024-07-04,20:55:39.000,186,11061346,-795,0,1720126538,12609.059022479989,143.9100328200002,54413.550288000006 2024-07-04,20:55:40.000,186,11061344,-795,0,1720126539,12609.112912959994,143.95232760000363,54413.63413344 2024-07-04,20:55:41.000,186,11061353,-795,0,1720126540,12609.018604619989,144.02986803000385,54413.50137816001 2024-07-04,20:55:42.000,186,11061374,-795,0,1720126541,12609.11964926999,144.0228189000045,54413.68304328 2024-07-04,20:55:43.000,186,11061363,-795,0,1720126542,12609.133121889994,144.0933101999981,54413.648107680005 2024-07-04,20:55:44.000,186,11061331,-795,0,1720126543,12609.213957609994,144.07921193999937,54413.75990160001 2024-07-04,20:55:45.000,186,11061348,-795,0,1720126544,12609.22069391999,144.14265411000088,54413.67605616 2024-07-04,20:55:46.000,186,11061324,-795,0,1720126545,12609.294793329995,144.14265411000088,54413.66906904001 2024-07-04,20:55:47.000,186,11061337,-795,0,1720126546,12609.28132070999,144.23429279999982,54413.59221072001 2024-07-04,20:55:48.000,186,11061313,-795,0,1720126547,12609.335211189995,144.26248932000453,54413.59221072001 2024-07-04,20:55:49.000,186,11061366,-795,0,1720126548,12609.38236535999,144.27658758000325,54413.67605616 2024-07-04,20:55:50.000,186,11061332,-795,0,1720126549,12609.51035525,144.29068584000197,54413.85073416 2024-07-04,20:55:51.000,186,11061395,-795,0,1720126550,12609.53056418,144.31183323000005,54413.84374704 2024-07-04,20:55:52.000,186,11061343,-795,0,1720126551,12609.53056418,144.29773497000133,54413.815798560005 2024-07-04,20:55:53.000,186,11061356,-795,0,1720126552,12609.50361893999,144.31183323000005,54413.66208192001 2024-07-04,20:55:54.000,186,11061307,-795,0,1720126553,12609.52382786999,144.34002975000476,54413.74592736 2024-07-04,20:55:55.000,186,11061370,-795,0,1720126554,12609.557509419996,144.32593148999877,54413.64112056001 2024-07-04,20:55:56.000,186,11061403,-795,0,1720126555,12609.651817760001,144.3682262700022,54413.90663112001 2024-07-04,20:55:57.000,186,11061343,-795,0,1720126556,12609.665290379991,144.39642278999963,54413.94156672 2024-07-04,20:55:58.000,186,11061380,-795,0,1720126557,12609.739389789996,144.3682262700022,54413.92759248001 2024-07-04,20:55:59.000,186,11061355,-795,0,1720126558,12609.752862410001,144.38937366000027,54413.864708400004 2024-07-04,20:56:00.000,186,11061337,-795,0,1720126559,12609.786543959992,144.3682262700022,54413.92759248001 2024-07-04,20:56:01.000,186,11061367,-795,0,1720126560,12609.786543959992,144.36117714000284,54413.92759248001 2024-07-04,20:56:02.000,186,11061398,-795,0,1720126561,12609.853907060002,144.32593148999877,54413.9695152 2024-07-04,20:56:03.000,186,11061375,-795,0,1720126562,12609.786543959992,144.3188823599994,54413.85772128001 2024-07-04,20:56:04.000,186,11061377,-795,0,1720126563,12609.766335029992,144.29773497000133,54413.885669760006 2024-07-04,20:56:05.000,186,11061382,-795,0,1720126564,12609.813489200002,144.2554401899979,54414.01143792 2024-07-04,20:56:06.000,186,11061342,-795,0,1720126565,12609.766335029992,144.24134192999918,54414.01143792 2024-07-04,20:56:07.000,186,11061390,-795,0,1720126566,12609.746126099992,144.29773497000133,54413.99047656 2024-07-04,20:56:08.000,186,11061373,-795,0,1720126567,12609.793280270002,144.2554401899979,54413.97650232001 2024-07-04,20:56:09.000,186,11061433,-795,0,1720126568,12609.779807649997,144.3188823599994,54413.864708400004 2024-07-04,20:56:10.000,186,11061358,-795,0,1720126569,12609.820225509997,144.32593148999877,54413.7948372 2024-07-04,20:56:11.000,186,11061347,-795,0,1720126570,12609.813489200002,144.34707888000412,54413.724966 2024-07-04,20:56:12.000,186,11061334,-795,0,1720126571,12609.921270159997,144.38937366000027,54413.78086296 2024-07-04,20:56:13.000,186,11061329,-795,0,1720126572,12609.988633259993,144.39642278999963,54413.899644 2024-07-04,20:56:14.000,186,11061373,-795,0,1720126573,12609.975160640002,144.37527540000156,54413.899644 2024-07-04,20:56:15.000,186,11061369,-795,0,1720126574,12610.035787430003,144.29773497000133,54413.84374704 2024-07-04,20:56:16.000,186,11061363,-795,0,1720126575,12610.143568389998,144.27658758000325,54413.87169552 2024-07-04,20:56:17.000,186,11061356,-795,0,1720126576,12610.190722559993,144.21314541000174,54413.815798560005 2024-07-04,20:56:18.000,186,11061372,-795,0,1720126577,12610.237876729989,144.07921193999937,54413.70400464 2024-07-04,20:56:19.000,186,11061365,-795,0,1720126578,12610.325448759999,143.98052412000106,54413.766888720005 2024-07-04,20:56:20.000,186,11061345,-795,0,1720126579,12610.372602929994,143.88183630000276,54413.864708400004 2024-07-04,20:56:21.000,186,11061352,-795,0,1720126580,12610.413020789994,143.81839413000125,54413.87169552 2024-07-04,20:56:22.000,186,11061351,-795,0,1720126581,12610.44670234,143.71970631000295,54413.75291448 2024-07-04,20:56:23.000,186,11061335,-795,0,1720126582,12610.48038388999,143.64216588000272,54413.67605616 2024-07-04,20:56:24.000,186,11061321,-795,0,1720126583,12610.365866619999,143.67036240000016,54413.78785008001 2024-07-04,20:56:25.000,186,11061359,-795,0,1720126584,12610.473647579995,143.62101849000464,54413.80881144001 2024-07-04,20:56:26.000,186,11061344,-795,0,1720126585,12610.50732913,143.55052719000378,54413.77387584 2024-07-04,20:56:27.000,186,11061414,-795,0,1720126586,12610.52080174999,143.54347806000442,54413.766888720005 2024-07-04,20:56:28.000,186,11061324,-795,0,1720126587,12610.574692229995,143.53642892999778,54413.74592736 2024-07-04,20:56:29.000,186,11061353,-795,0,1720126588,12610.655527949995,143.4800358900029,54413.717978880006 2024-07-04,20:56:30.000,186,11061309,-795,0,1720126589,12610.716154739996,143.43069198000012,54413.73894024001 2024-07-04,20:56:31.000,186,11061334,-795,0,1720126590,12610.736363669996,143.4165937200014,54413.864708400004 2024-07-04,20:56:32.000,186,11061361,-795,0,1720126591,12610.796990459996,143.39544633000332,54413.7948372 2024-07-04,20:56:33.000,186,11061377,-795,0,1720126592,12610.74309997999,143.39544633000332,54413.67605616 2024-07-04,20:56:34.000,186,11061357,-795,0,1720126593,12610.77004522,143.36020067999925,54413.717978880006 2024-07-04,20:56:35.000,186,11061337,-795,0,1720126594,12610.803726769991,143.40249546000268,54413.82977280001 2024-07-04,20:56:36.000,186,11061364,-795,0,1720126595,12610.850880940001,143.40249546000268,54413.7948372 2024-07-04,20:56:37.000,186,11061342,-795,0,1720126596,12610.871089870001,143.43069198000012,54413.766888720005 2024-07-04,20:56:38.000,186,11061374,-795,0,1720126597,12610.938452969996,143.4165937200014,54413.766888720005 2024-07-04,20:56:39.000,186,11061334,-795,0,1720126598,12610.918244039996,143.4518393699982,54413.82977280001 2024-07-04,20:56:40.000,186,11061348,-795,0,1720126599,12611.093388100002,143.44479023999884,54413.82977280001 2024-07-04,20:56:41.000,186,11061354,-795,0,1720126600,12611.039497619997,143.4659376300042,54413.6550948 2024-07-04,20:56:42.000,186,11061361,-795,0,1720126601,12611.154014890002,143.501183280001,54413.84374704 2024-07-04,20:56:43.000,186,11061363,-795,0,1720126602,12611.194432750002,143.4800358900029,54413.84374704 2024-07-04,20:56:44.000,186,11061347,-795,0,1720126603,12611.241586919998,143.501183280001,54413.766888720005 2024-07-04,20:56:45.000,186,11061345,-795,0,1720126604,12611.308950019993,143.49413415000163,54413.864708400004 2024-07-04,20:56:46.000,186,11061393,-795,0,1720126605,12611.376313119988,143.45888850000483,54413.9695152 2024-07-04,20:56:47.000,186,11061359,-795,0,1720126606,12611.369576809993,143.47298676000355,54413.92060536 2024-07-04,20:56:48.000,186,11061357,-795,0,1720126607,12611.356104189988,143.4800358900029,54413.94156672 2024-07-04,20:56:49.000,186,11061363,-795,0,1720126608,12611.409994669993,143.45888850000483,54414.01143792 2024-07-04,20:56:50.000,186,11061339,-795,0,1720126609,12611.457148839989,143.45888850000483,54414.09528336001 2024-07-04,20:56:51.000,186,11061404,-795,0,1720126610,12611.430203599994,143.4659376300042,54414.12323184001 2024-07-04,20:56:52.000,186,11061381,-795,0,1720126611,12611.396522049989,143.52937979999842,54413.99746368001 2024-07-04,20:56:53.000,186,11061350,-795,0,1720126612,12611.356104189988,143.6633132700008,54413.9695152 2024-07-04,20:56:54.000,186,11061342,-795,0,1720126613,12611.504303009999,143.628067620004,54414.13021896 2024-07-04,20:56:55.000,186,11061350,-795,0,1720126614,12611.55819348999,143.7126571800036,54414.15816744 2024-07-04,20:56:56.000,186,11061368,-795,0,1720126615,12611.59861134999,143.77609934999782,54414.08829624 2024-07-04,20:56:57.000,186,11061389,-795,0,1720126616,12611.632292899994,143.75495195999974,54413.934579600005 2024-07-04,20:56:58.000,186,11061370,-795,0,1720126617,12611.65923813999,143.81839413000125,54413.94156672 2024-07-04,20:56:59.000,186,11061316,-795,0,1720126618,12611.76028278999,143.81839413000125,54414.06034776 2024-07-04,20:57:00.000,186,11061352,-795,0,1720126619,12611.84111850999,143.86068891000468,54414.06733488 2024-07-04,20:57:01.000,186,11061353,-795,0,1720126620,12611.88827268,143.85363977999805,54414.19310304001 2024-07-04,20:57:02.000,186,11061369,-795,0,1720126621,12611.88827268,143.91708194999956,54414.15816744 2024-07-04,20:57:03.000,186,11061332,-795,0,1720126622,12611.90174529999,143.90298369000084,54414.249 2024-07-04,20:57:04.000,186,11061322,-795,0,1720126623,12611.86132743999,143.95232760000363,54414.15816744 2024-07-04,20:57:05.000,186,11061291,-795,0,1720126624,12611.874800059995,143.94527847000427,54414.21406440001 2024-07-04,20:57:06.000,186,11061356,-795,0,1720126625,12611.874800059995,143.98052412000106,54414.200090160004 2024-07-04,20:57:07.000,186,11061361,-795,0,1720126626,12611.84785482,144.04396629000257,54414.1791288 2024-07-04,20:57:08.000,186,11061351,-795,0,1720126627,12611.88153636999,144.13560498000152,54414.151180320005 2024-07-04,20:57:09.000,186,11061387,-795,0,1720126628,12611.935426849996,144.1567523699996,54414.25598712 2024-07-04,20:57:10.000,186,11061335,-795,0,1720126629,12612.043207809991,144.1849488900043,54414.29790984 2024-07-04,20:57:11.000,186,11061414,-795,0,1720126630,12612.00952626,144.21314541000174,54414.19310304001 2024-07-04,20:57:12.000,186,11061315,-795,0,1720126631,12612.137516149996,144.2554401899979,54414.3538068 2024-07-04,20:57:13.000,186,11061313,-795,0,1720126632,12612.097098289996,144.3047841000007,54414.30489696 2024-07-04,20:57:14.000,186,11061313,-795,0,1720126633,12612.110570910001,144.32593148999877,54414.26297424001 2024-07-04,20:57:15.000,186,11061380,-795,0,1720126634,12612.171197700001,144.36117714000284,54414.40970376001 2024-07-04,20:57:16.000,186,11061359,-795,0,1720126635,12612.204879249992,144.41052104999835,54414.44463936 2024-07-04,20:57:17.000,186,11061377,-795,0,1720126636,12612.171197700001,144.53740539000137,54414.47258784 2024-07-04,20:57:18.000,186,11061334,-795,0,1720126637,12612.225088179992,144.6290440800003,54414.45162648 2024-07-04,20:57:19.000,186,11061345,-795,0,1720126638,12612.177934009997,144.69248625000182,54414.437652240005 2024-07-04,20:57:20.000,186,11061344,-795,0,1720126639,12612.191406630001,144.81937059000484,54414.437652240005 2024-07-04,20:57:21.000,186,11061301,-795,0,1720126640,12612.117307219996,144.91100928000378,54414.51451056 2024-07-04,20:57:22.000,186,11061354,-795,0,1720126641,12612.097098289996,144.95330405999994,54414.556433280006 2024-07-04,20:57:23.000,186,11061363,-795,0,1720126642,12612.124043529991,145.01674623000144,54414.57739464001 2024-07-04,20:57:24.000,186,11061401,-795,0,1720126643,12612.124043529991,145.09428666000167,54414.52149768 2024-07-04,20:57:25.000,186,11061383,-795,0,1720126644,12612.036471499996,145.12953230999847,54414.47957496001 2024-07-04,20:57:26.000,186,11061342,-795,0,1720126645,12612.137516149996,145.15772883000318,54414.52848480001 2024-07-04,20:57:27.000,186,11061364,-795,0,1720126646,12612.117307219996,145.2211710000047,54414.46560072 2024-07-04,20:57:28.000,186,11061347,-795,0,1720126647,12612.231824490002,145.16477796000254,54414.6332916 2024-07-04,20:57:29.000,186,11061337,-795,0,1720126648,12612.285714969992,145.15067970000382,54414.75207264 2024-07-04,20:57:30.000,186,11061310,-795,0,1720126649,12612.319396519997,145.1718270900019,54414.71713704001 2024-07-04,20:57:31.000,186,11061377,-795,0,1720126650,12612.373287000002,145.17887622000126,54414.71014992 2024-07-04,20:57:32.000,186,11061344,-795,0,1720126651,12612.400232239997,145.1718270900019,54414.64027872 2024-07-04,20:57:33.000,186,11061326,-795,0,1720126652,12612.380023309997,145.13658143999783,54414.6332916 2024-07-04,20:57:34.000,186,11061342,-795,0,1720126653,12612.440650099998,145.15772883000318,54414.71014992 2024-07-04,20:57:35.000,186,11061364,-795,0,1720126654,12612.487804269993,145.15067970000382,54414.7380984 2024-07-04,20:57:36.000,186,11061261,-795,0,1720126655,12612.467595339993,145.13658143999783,54414.67521432001 2024-07-04,20:57:37.000,186,11061289,-795,0,1720126656,12612.514749509988,145.1224831799991,54414.66124008 2024-07-04,20:57:38.000,186,11061362,-795,0,1720126657,12612.447386409993,145.1083849200004,54414.5634204 2024-07-04,20:57:39.000,186,11061344,-795,0,1720126658,12612.373287000002,145.1224831799991,54414.486562080005 2024-07-04,20:57:40.000,186,11061336,-795,0,1720126659,12612.413704860002,145.18592535000062,54414.61931736 2024-07-04,20:57:41.000,186,11061324,-795,0,1720126660,12612.406968549993,145.19297447999998,54414.654252960005 2024-07-04,20:57:42.000,186,11061329,-795,0,1720126661,12612.406968549993,145.17887622000126,54414.64726584001 2024-07-04,20:57:43.000,186,11061357,-795,0,1720126662,12612.447386409993,145.18592535000062,54414.66124008 2024-07-04,20:57:44.000,186,11061373,-795,0,1720126663,12612.433913790002,145.2070727399987,54414.703162800004 2024-07-04,20:57:45.000,186,11061391,-795,0,1720126664,12612.467595339993,145.24936752000212,54414.73111128 2024-07-04,20:57:46.000,186,11061400,-795,0,1720126665,12612.454122720002,145.24936752000212,54414.75905976 2024-07-04,20:57:47.000,186,11061345,-795,0,1720126666,12612.467595339993,145.29166229999828,54414.71713704001 2024-07-04,20:57:48.000,186,11061356,-795,0,1720126667,12612.494540580003,145.30576056000427,54414.74508552001 2024-07-04,20:57:49.000,186,11061337,-795,0,1720126668,12612.514749509988,145.32690795000235,54414.773034000005 2024-07-04,20:57:50.000,186,11061348,-795,0,1720126669,12612.588848919993,145.32690795000235,54414.97566048 2024-07-04,20:57:51.000,186,11061361,-795,0,1720126670,12612.595585229989,145.32690795000235,54414.86386656001 2024-07-04,20:57:52.000,186,11061348,-795,0,1720126671,12612.636003089989,145.29166229999828,54414.78700824 2024-07-04,20:57:53.000,186,11061317,-795,0,1720126672,12612.595585229989,145.28461316999892,54414.78002112 2024-07-04,20:57:54.000,186,11061347,-795,0,1720126673,12612.656212019989,145.26346578000084,54414.71713704001 2024-07-04,20:57:55.000,186,11061324,-795,0,1720126674,12612.689893569994,145.2705149100002,54414.85687944 2024-07-04,20:57:56.000,186,11061354,-795,0,1720126675,12612.689893569994,145.27756403999956,54414.91976352 2024-07-04,20:57:57.000,186,11061363,-795,0,1720126676,12612.696629879989,145.29166229999828,54414.92675064 2024-07-04,20:57:58.000,186,11061360,-795,0,1720126677,12612.730311429994,145.26346578000084,54414.90578928 2024-07-04,20:57:59.000,186,11061333,-795,0,1720126678,12612.750520359994,145.28461316999892,54414.79399536001 2024-07-04,20:58:00.000,186,11061304,-795,0,1720126679,12612.811147149994,145.26346578000084,54414.821943840005 2024-07-04,20:58:01.000,186,11061335,-795,0,1720126680,12612.83809238999,145.26346578000084,54414.81495672001 2024-07-04,20:58:02.000,186,11061358,-795,0,1720126681,12612.8448287,145.21412186999805,54414.78700824 2024-07-04,20:58:03.000,186,11061356,-795,0,1720126682,12612.851565009994,145.24231839000277,54414.66124008 2024-07-04,20:58:04.000,186,11061351,-795,0,1720126683,12612.83809238999,145.22822013000405,54414.74508552001 2024-07-04,20:58:05.000,186,11061379,-795,0,1720126684,12612.871773939994,145.2211710000047,54414.83591808001 2024-07-04,20:58:06.000,186,11061359,-795,0,1720126685,12612.93913703999,145.2352692600034,54414.940724880005 2024-07-04,20:58:07.000,186,11061333,-795,0,1720126686,12612.96608228,145.21412186999805,54414.940724880005 2024-07-04,20:58:08.000,186,11061379,-795,0,1720126687,12613.053654309995,145.17887622000126,54414.75905976 2024-07-04,20:58:09.000,186,11061374,-795,0,1720126688,12613.02670907,145.21412186999805,54414.78002112 2024-07-04,20:58:10.000,186,11061324,-795,0,1720126689,12613.073863239995,145.2211710000047,54414.71014992 2024-07-04,20:58:11.000,186,11061391,-795,0,1720126690,12613.14796265,145.2070727399987,54414.76604688001 2024-07-04,20:58:12.000,186,11061361,-795,0,1720126691,12613.16817158,145.15772883000318,54414.821943840005 2024-07-04,20:58:13.000,186,11061356,-795,0,1720126692,12613.16143526999,145.19297447999998,54414.80098248 2024-07-04,20:58:14.000,186,11061370,-795,0,1720126693,12613.14796265,145.13658143999783,54414.773034000005 2024-07-04,20:58:15.000,186,11061363,-795,0,1720126694,12613.16817158,145.16477796000254,54414.86386656001 2024-07-04,20:58:16.000,186,11061311,-795,0,1720126695,12613.174907889996,145.11543404999975,54414.79399536001 2024-07-04,20:58:17.000,186,11061354,-795,0,1720126696,12613.12101740999,145.09428666000167,54414.74508552001 2024-07-04,20:58:18.000,186,11061327,-795,0,1720126697,12613.154698959996,145.0731392700036,54414.75207264 2024-07-04,20:58:19.000,186,11061324,-795,0,1720126698,12613.174907889996,145.03084449000016,54414.71014992 2024-07-04,20:58:20.000,186,11061355,-795,0,1720126699,12613.22879837,144.974451449998,54414.83591808001 2024-07-04,20:58:21.000,186,11061350,-795,0,1720126700,12613.22879837,144.93920580000122,54414.85687944 2024-07-04,20:58:22.000,186,11061327,-795,0,1720126701,12613.195116819996,144.91805841000314,54414.76604688001 2024-07-04,20:58:23.000,186,11061437,-795,0,1720126702,12613.16817158,144.88281275999907,54414.703162800004 2024-07-04,20:58:24.000,186,11061295,-795,0,1720126703,12613.10080847999,144.84756711000227,54414.66124008 2024-07-04,20:58:25.000,186,11061374,-795,0,1720126704,12613.12775372,144.84051798000291,54414.84989232 2024-07-04,20:58:26.000,186,11061309,-795,0,1720126705,12613.073863239995,144.81937059000484,54414.7380984 2024-07-04,20:58:27.000,186,11061376,-795,0,1720126706,12613.12101740999,144.86871450000035,54414.821943840005 2024-07-04,20:58:28.000,186,11061322,-795,0,1720126707,12613.195116819996,144.84051798000291,54414.90578928 2024-07-04,20:58:29.000,186,11061381,-675,0,1720126708,12613.215325749996,144.861665370001,54414.89880216 2024-07-04,20:58:30.000,186,11061315,-795,0,1720126709,12613.2490073,144.80527232999884,54414.84989232 2024-07-04,20:58:31.000,186,11061394,-795,0,1720126710,12613.242270989991,144.79822319999948,54414.92675064 2024-07-04,20:58:32.000,186,11061287,-795,0,1720126711,12613.215325749996,144.74887929000397,54414.86386656001 2024-07-04,20:58:33.000,186,11061351,-795,0,1720126712,12613.215325749996,144.74887929000397,54414.86386656001 2024-07-04,20:58:34.000,186,11061363,-795,0,1720126713,12613.16817158,144.69953538000118,54414.821943840005 2024-07-04,20:58:35.000,186,11061416,-795,0,1720126714,12613.14796265,144.6783879900031,54414.773034000005 2024-07-04,20:58:36.000,186,11061368,-795,0,1720126715,12613.18838051,144.7770758100014,54414.86386656001 2024-07-04,20:58:37.000,186,11061360,-795,0,1720126716,12613.16817158,144.73478102999798,54414.940724880005 2024-07-04,20:58:38.000,186,11061378,-795,0,1720126717,12613.235534679996,144.68543712000246,54414.95469912 2024-07-04,20:58:39.000,186,11061420,-795,0,1720126718,12613.255743609996,144.70658451000054,54414.96867336 2024-07-04,20:58:40.000,186,11061322,-795,0,1720126719,12613.356788259996,144.70658451000054,54414.97566048 2024-07-04,20:58:41.000,186,11061380,-795,0,1720126720,12613.390469810001,144.70658451000054,54414.989634720005 2024-07-04,20:58:42.000,186,11061356,-795,0,1720126721,12613.403942429992,144.7136336399999,54414.92675064 2024-07-04,20:58:43.000,186,11061388,-795,0,1720126722,12613.383733499992,144.72773189999862,54414.7380984 2024-07-04,20:58:44.000,186,11061389,-795,0,1720126723,12613.417415049997,144.72773189999862,54414.83591808001 2024-07-04,20:58:45.000,186,11061400,-795,0,1720126724,12613.464569219992,144.69953538000118,54414.97566048 2024-07-04,20:58:46.000,186,11061385,-795,0,1720126725,12613.484778149992,144.67133886000374,54414.96867336 2024-07-04,20:58:47.000,186,11061407,-795,0,1720126726,12613.478041839997,144.66428973000438,54414.989634720005 2024-07-04,20:58:48.000,186,11061355,-795,0,1720126727,12613.471305530002,144.6149458200016,54414.95469912 2024-07-04,20:58:49.000,186,11061328,-795,0,1720126728,12613.370260880001,144.5656019099988,54414.821943840005 2024-07-04,20:58:50.000,186,11061320,-795,0,1720126729,12613.410678740001,144.57265103999816,54414.8778408 2024-07-04,20:58:51.000,186,11061338,-795,0,1720126730,12613.363524569992,144.54445452000073,54414.75905976 2024-07-04,20:58:52.000,186,11061412,-795,0,1720126731,12613.478041839997,144.50920887000393,54414.989634720005 2024-07-04,20:58:53.000,186,11061399,-795,0,1720126732,12613.491514460002,144.48101234999922,54415.0874544 2024-07-04,20:58:54.000,186,11061382,-795,0,1720126733,12613.504987079992,144.4175701799977,54415.0175832 2024-07-04,20:58:55.000,186,11061382,-795,0,1720126734,12613.457832909997,144.42461931000435,54414.947712 2024-07-04,20:58:56.000,186,11061300,-795,0,1720126735,12613.336579329996,144.41052104999835,54414.66124008 2024-07-04,20:58:57.000,186,11061342,-795,0,1720126736,12613.403942429992,144.4175701799977,54414.68220144 2024-07-04,20:58:58.000,186,11061365,-795,0,1720126737,12613.403942429992,144.45281583000178,54414.605343120005 2024-07-04,20:58:59.000,186,11061366,-795,0,1720126738,12613.491514460002,144.52330713000265,54414.654252960005 2024-07-04,20:59:00.000,186,11061384,-795,0,1720126739,12613.693603760003,144.4175701799977,54414.773034000005 2024-07-04,20:59:01.000,186,11061324,-795,0,1720126740,12613.754230549988,144.21314541000174,54414.86386656001 2024-07-04,20:59:02.000,186,11061380,-795,0,1720126741,12613.673394830003,144.0580645500013,54414.86386656001 2024-07-04,20:59:03.000,186,11061369,-795,0,1720126742,12613.525196009992,144.0087206399985,54414.86386656001 2024-07-04,20:59:04.000,186,11061305,-795,0,1720126743,12613.444360289992,143.93118020999827,54414.88482792001 2024-07-04,20:59:05.000,186,11061403,-795,0,1720126744,12613.437623979997,143.90298369000084,54414.940724880005 2024-07-04,20:59:06.000,186,11061361,-795,0,1720126745,12613.343315639991,143.86068891000468,54414.93373776001 2024-07-04,20:59:07.000,186,11061376,-795,0,1720126746,12613.356788259996,143.8465906499987,54414.88482792001 2024-07-04,20:59:08.000,186,11061346,-795,0,1720126747,12613.316370399996,143.83954151999933,54414.84290520001 2024-07-04,20:59:09.000,186,11061372,-795,0,1720126748,12613.397206119997,143.81839413000125,54414.81495672001 2024-07-04,20:59:10.000,186,11061349,-795,0,1720126749,12613.430887670002,143.77609934999782,54414.91277640001 2024-07-04,20:59:11.000,186,11061337,-715,0,1720126750,12613.403942429992,143.76905021999846,54414.95469912 2024-07-04,20:59:12.000,186,11061309,-795,0,1720126751,12613.397206119997,143.73380457000167,54414.940724880005 2024-07-04,20:59:13.000,186,11061358,-795,0,1720126752,12613.356788259996,143.68446065999888,54414.82893096 2024-07-04,20:59:14.000,186,11061306,-795,0,1720126753,12613.336579329996,143.5998710999993,54414.85687944 2024-07-04,20:59:15.000,186,11061395,-795,0,1720126754,12613.336579329996,143.5646254500025,54414.96168624001 2024-07-04,20:59:16.000,186,11061362,-795,0,1720126755,12613.323106709991,143.54347806000442,54414.989634720005 2024-07-04,20:59:17.000,186,11061360,-795,0,1720126756,12613.316370399996,143.44479023999884,54415.0175832 2024-07-04,20:59:18.000,186,11061361,-795,0,1720126757,12613.26921623,143.38839720000396,54414.97566048 2024-07-04,20:59:19.000,186,11061358,-795,0,1720126758,12613.22879837,143.36020067999925,54414.86386656001 2024-07-04,20:59:20.000,186,11061350,-795,0,1720126759,12613.275952539996,143.30380764000438,54415.02457032 2024-07-04,20:59:21.000,186,11061366,-795,0,1720126760,12613.262479919991,143.26151286000095,54414.989634720005 2024-07-04,20:59:22.000,186,11061406,-795,0,1720126761,12613.20858944,143.24036547000287,54414.99662184 2024-07-04,20:59:23.000,186,11061344,-795,0,1720126762,12613.14796265,143.19102156000008,54414.82893096 2024-07-04,20:59:24.000,186,11061364,-795,0,1720126763,12613.14796265,143.19807068999944,54414.79399536001 2024-07-04,20:59:25.000,186,11061386,-795,0,1720126764,12613.174907889996,143.16282504000264,54414.93373776001 2024-07-04,20:59:26.000,186,11061375,-795,0,1720126765,12613.14122633999,143.13462851999793,54414.97566048 2024-07-04,20:59:27.000,186,11061356,-795,0,1720126766,12613.10080847999,143.169874170002,54414.8079696 2024-07-04,20:59:28.000,186,11061326,-795,0,1720126767,12613.114281099995,143.09938287000114,54414.81495672001 2024-07-04,20:59:29.000,186,11061364,-795,0,1720126768,12613.06712693,143.16282504000264,54414.821943840005 2024-07-04,20:59:30.000,186,11061325,-795,0,1720126769,12613.10754479,143.11348112999985,54414.870853680004 2024-07-04,20:59:31.000,186,11061341,-795,0,1720126770,12613.16817158,143.08528461000242,54414.89880216 2024-07-04,20:59:32.000,186,11061364,-795,0,1720126771,12613.22879837,143.0077441800022,54414.96867336 2024-07-04,20:59:33.000,186,11061327,-795,0,1720126772,12613.2490073,143.0218424400009,54414.940724880005 2024-07-04,20:59:34.000,186,11061379,-795,0,1720126773,12613.255743609996,142.97954766000476,54414.96168624001 2024-07-04,20:59:35.000,186,11061381,-795,0,1720126774,12613.275952539996,142.9865967900041,54415.10142864001 2024-07-04,20:59:36.000,186,11061365,-795,0,1720126775,12613.275952539996,142.9231546200026,54415.01059608001 2024-07-04,20:59:37.000,186,11061328,-795,0,1720126776,12613.215325749996,142.9584002699994,54414.870853680004 2024-07-04,20:59:38.000,186,11061383,-795,0,1720126777,12613.18838051,142.9865967900041,54414.85687944 2024-07-04,20:59:39.000,186,11061358,-795,0,1720126778,12613.201853129991,142.9865967900041,54414.891815040006 2024-07-04,20:59:40.000,186,11061372,-795,0,1720126779,12613.262479919991,142.94430201000068,54414.89880216 2024-07-04,20:59:41.000,186,11061375,-795,0,1720126780,12613.302897779991,143.01479331000155,54414.989634720005 2024-07-04,20:59:42.000,186,11061354,-795,0,1720126781,12613.363524569992,143.00069505000283,54414.96867336 2024-07-04,20:59:43.000,186,11061327,-795,0,1720126782,12613.370260880001,143.0218424400009,54414.940724880005 2024-07-04,20:59:44.000,186,11061389,-795,0,1720126783,12613.491514460002,143.0570880899977,54414.95469912 2024-07-04,20:59:45.000,186,11061339,-795,0,1720126784,12613.525196009992,143.1205302599992,54415.06649304 2024-07-04,20:59:46.000,186,11061423,-795,0,1720126785,12613.612768040002,143.08528461000242,54414.96867336 2024-07-04,20:59:47.000,186,11061384,-795,0,1720126786,12613.599295419997,143.15577591000329,54415.03155744001 2024-07-04,20:59:48.000,186,11061365,-795,0,1720126787,12613.606031729993,143.14872678000393,54414.98264760001 2024-07-04,20:59:49.000,186,11061393,-795,0,1720126788,12613.639713279998,143.21216894999816,54415.02457032 2024-07-04,20:59:50.000,186,11061349,-795,0,1720126789,12613.720548999998,143.2051198199988,54415.09444152 2024-07-04,20:59:51.000,186,11061367,-795,0,1720126790,12613.734021619988,143.24036547000287,54415.08046728001 2024-07-04,20:59:52.000,186,11061353,-795,0,1720126791,12613.734021619988,143.24036547000287,54415.08046728001 2024-07-04,20:59:53.000,186,11061381,-795,0,1720126792,12613.639713279998,143.32495503000246,54414.95469912 2024-07-04,20:59:54.000,186,11061348,-795,0,1720126793,12613.700340069998,143.31085677000374,54414.96867336 2024-07-04,20:59:55.000,186,11061374,-795,0,1720126794,12613.760966859998,143.33200416000182,54415.13636424 2024-07-04,20:59:56.000,186,11061410,-795,0,1720126795,12613.727285309993,143.32495503000246,54415.22020968001 2024-07-04,20:59:57.000,186,11061319,-795,0,1720126796,12613.740757929998,143.3531515499999,54415.23418392 2024-07-04,20:59:58.000,186,11061390,-795,0,1720126797,12613.734021619988,143.36020067999925,54415.24815816001 2024-07-04,20:59:59.000,186,11061388,-795,0,1720126798,12613.740757929998,143.40954459000204,54415.17828696001 2024-07-04,21:00:00.000,186,11061330,-795,0,1720126799,12613.794648409988,143.43069198000012,54415.25514528 2024-07-04,21:00:01.000,186,11061352,-795,0,1720126800,12613.808121029993,143.48708502000227,54415.10142864001 2024-07-04,21:00:02.000,186,11061410,-795,0,1720126801,12613.814857339989,143.501183280001,54415.16431272 2024-07-04,21:00:03.000,186,11061360,-795,0,1720126802,12613.781175789998,143.50823241000035,54415.038544560004 2024-07-04,21:00:04.000,186,11061348,-795,0,1720126803,12613.821593649998,143.5152815399997,54415.038544560004 2024-07-04,21:00:05.000,186,11061369,-795,0,1720126804,12613.909165679994,143.53642892999778,54415.18527408 2024-07-04,21:00:06.000,186,11061393,-795,0,1720126805,12613.990001399994,143.5787237100012,54415.2621324 2024-07-04,21:00:07.000,186,11061386,-795,0,1720126806,12614.030419259994,143.63511675000336,54415.40886192 2024-07-04,21:00:08.000,186,11061379,-795,0,1720126807,12614.050628189994,143.6633132700008,54415.40886192 2024-07-04,21:00:09.000,186,11061391,-795,0,1720126808,12614.05736449999,143.7126571800036,54415.29706800001 2024-07-04,21:00:10.000,186,11061384,-795,0,1720126809,12614.11799128999,143.7620010899991,54415.31802936001 2024-07-04,21:00:11.000,186,11061412,-795,0,1720126810,12614.232508559995,143.79724674000317,54415.42283616 2024-07-04,21:00:12.000,186,11061401,-795,0,1720126811,12614.293135349995,143.8254432600006,54415.43681040001 2024-07-04,21:00:13.000,186,11061394,-795,0,1720126812,12614.36723476,143.85363977999805,54415.42283616 2024-07-04,21:00:14.000,186,11061416,-795,0,1720126813,12614.441334169991,143.86068891000468,54415.35995208 2024-07-04,21:00:15.000,186,11061427,-795,0,1720126814,12614.549115130001,143.83954151999933,54415.50668160001 2024-07-04,21:00:16.000,186,11061353,-795,0,1720126815,12614.589532990001,143.83954151999933,54415.43681040001 2024-07-04,21:00:17.000,186,11061359,-795,0,1720126816,12614.636687159997,143.91708194999956,54415.492707360005 2024-07-04,21:00:18.000,186,11061352,-795,0,1720126817,12614.623214539992,143.9382293400049,54415.35995208 2024-07-04,21:00:19.000,186,11061384,-755,0,1720126818,12614.683841329992,143.98757325000042,54415.34597784001 2024-07-04,21:00:20.000,186,11061424,-795,0,1720126819,12614.778149669997,144.06511368000065,54415.492707360005 2024-07-04,21:00:21.000,186,11061382,-795,0,1720126820,12614.811831220002,144.16380149999895,54415.59052704 2024-07-04,21:00:22.000,186,11061376,-795,0,1720126821,12614.872458010002,144.2201945400011,54415.49969448 2024-07-04,21:00:23.000,186,11061410,-795,0,1720126822,12614.912875870003,144.29773497000133,54415.48572024001 2024-07-04,21:00:24.000,186,11061353,-795,0,1720126823,12614.960030039998,144.34707888000412,54415.541617200004 2024-07-04,21:00:25.000,186,11061373,-795,0,1720126824,12614.953293729988,144.43871757000306,54415.42283616 2024-07-04,21:00:26.000,186,11061372,-795,0,1720126825,12615.007184209993,144.4316684400037,54415.55559144001 2024-07-04,21:00:27.000,186,11061383,-795,0,1720126826,12615.047602069993,144.43871757000306,54415.63943688 2024-07-04,21:00:28.000,186,11061359,-795,0,1720126827,12614.946557419993,144.5162580000033,54415.45078464 2024-07-04,21:00:29.000,186,11061367,-795,0,1720126828,12614.973502659988,144.5162580000033,54415.541617200004 2024-07-04,21:00:30.000,186,11061370,-795,0,1720126829,12614.993711589988,144.5162580000033,54415.55559144001 2024-07-04,21:00:31.000,186,11061384,-795,0,1720126830,12615.040865759998,144.53740539000137,54415.65341112001 2024-07-04,21:00:32.000,186,11061304,-795,0,1720126831,12615.054338379989,144.5656019099988,54415.59052704 2024-07-04,21:00:33.000,186,11061378,-795,0,1720126832,12615.020656829998,144.60084756000288,54415.54860432 2024-07-04,21:00:34.000,186,11061397,-795,0,1720126833,12615.081283619998,144.60789669000224,54415.471746 2024-07-04,21:00:35.000,186,11061404,-795,0,1720126834,12615.128437789994,144.59379843000352,54415.50668160001 2024-07-04,21:00:36.000,186,11061416,-795,0,1720126835,12615.168855649994,144.58674930000416,54415.67437248001 2024-07-04,21:00:37.000,186,11061419,-795,0,1720126836,12615.114965169989,144.5656019099988,54415.70232096001 2024-07-04,21:00:38.000,186,11061350,-795,0,1720126837,12615.081283619998,144.47396321999986,54415.79315352 2024-07-04,21:00:39.000,186,11061412,-795,0,1720126838,12614.906139559993,144.4316684400037,54415.730269440006 2024-07-04,21:00:40.000,186,11061347,-795,0,1720126839,12614.771413360002,144.3682262700022,54415.75123080001 2024-07-04,21:00:41.000,186,11061404,-795,0,1720126840,12614.582796679992,144.3188823599994,54415.7162952 2024-07-04,21:00:42.000,186,11061352,-795,0,1720126841,12614.434597859996,144.29068584000197,54415.68834672 2024-07-04,21:00:43.000,186,11061386,-795,0,1720126842,12614.15840914999,144.21314541000174,54415.45777176 2024-07-04,21:00:44.000,186,11061362,-795,0,1720126843,12614.003474019999,144.14970324000024,54415.492707360005 2024-07-04,21:00:45.000,186,11061379,-795,0,1720126844,12613.875484129989,144.04396629000257,54415.60450128001 2024-07-04,21:00:46.000,186,11061377,-795,0,1720126845,12613.700340069998,143.9734749900017,54415.59052704 2024-07-04,21:00:47.000,186,11061376,-795,0,1720126846,12613.565613869992,143.8747871700034,54415.492707360005 2024-07-04,21:00:48.000,186,11061368,-795,0,1720126847,12613.471305530002,143.79724674000317,54415.45078464 2024-07-04,21:00:49.000,186,11061418,-795,0,1720126848,12613.26921623,143.74085370000103,54415.35296496 2024-07-04,21:00:50.000,186,11061344,-795,0,1720126849,12613.242270989991,143.70560805000423,54415.29008088 2024-07-04,21:00:51.000,186,11061373,-795,0,1720126850,12613.302897779991,143.6633132700008,54415.3320036 2024-07-04,21:00:52.000,186,11061350,-795,0,1720126851,12613.302897779991,143.628067620004,54415.38790056001 2024-07-04,21:00:53.000,186,11061371,-795,0,1720126852,12613.329843020001,143.60692022999865,54415.276106640005 2024-07-04,21:00:54.000,186,11061332,-795,0,1720126853,12613.370260880001,143.52233066999906,54415.24117104 2024-07-04,21:00:55.000,186,11061403,-795,0,1720126854,12613.430887670002,143.4659376300042,54415.33899072001 2024-07-04,21:00:56.000,186,11061322,-795,0,1720126855,12613.417415049997,143.38839720000396,54415.29008088 2024-07-04,21:00:57.000,186,11061410,-795,0,1720126856,12613.430887670002,143.34610242000053,54415.28309376 2024-07-04,21:00:58.000,186,11061384,-795,0,1720126857,12613.363524569992,143.29675850999774,54415.13636424 2024-07-04,21:00:59.000,186,11061402,-795,0,1720126858,12613.343315639991,143.19807068999944,54415.08046728001 2024-07-04,21:01:00.000,186,11061367,-795,0,1720126859,12613.336579329996,143.16282504000264,54415.21322256 2024-07-04,21:01:01.000,186,11061337,-795,0,1720126860,12613.343315639991,143.0711863500037,54415.23418392 2024-07-04,21:01:02.000,186,11061357,-795,0,1720126861,12613.296161469996,143.02889157000027,54415.23418392 2024-07-04,21:01:03.000,186,11061386,-795,0,1720126862,12613.22879837,143.042989829999,54415.15033848001 2024-07-04,21:01:04.000,186,11061327,-795,0,1720126863,12613.2490073,142.99364592000347,54415.24117104 2024-07-04,21:01:05.000,186,11061416,-795,0,1720126864,12613.316370399996,142.95135114000004,54415.23418392 2024-07-04,21:01:06.000,186,11061298,-795,0,1720126865,12613.336579329996,142.95135114000004,54415.12239 2024-07-04,21:01:07.000,186,11061360,-795,0,1720126866,12613.397206119997,142.93725288000132,54415.1922612 2024-07-04,21:01:08.000,186,11061367,-795,0,1720126867,12613.376997189996,142.96544939999876,54415.11540288 2024-07-04,21:01:09.000,186,11061380,-795,0,1720126868,12613.451096600002,142.91610549000325,54415.25514528 2024-07-04,21:01:10.000,186,11061373,-795,0,1720126869,12613.464569219992,142.9584002699994,54415.4018748 2024-07-04,21:01:11.000,186,11061362,-755,0,1720126870,12613.444360289992,142.99364592000347,54415.42982328 2024-07-04,21:01:12.000,186,11061337,-795,0,1720126871,12613.430887670002,143.07823548000306,54415.42982328 2024-07-04,21:01:13.000,186,11061346,-795,0,1720126872,12613.363524569992,143.09233374000178,54415.38790056001 2024-07-04,21:01:14.000,186,11061348,-795,0,1720126873,12613.363524569992,143.2192180800048,54415.41584904001 2024-07-04,21:01:15.000,186,11061361,-795,0,1720126874,12613.417415049997,143.27561111999967,54415.49969448 2024-07-04,21:01:16.000,186,11061382,-795,0,1720126875,12613.417415049997,143.43069198000012,54415.443797520005 2024-07-04,21:01:17.000,186,11061371,-795,0,1720126876,12613.531932320002,143.5152815399997,54415.471746 2024-07-04,21:01:18.000,186,11061355,-795,0,1720126877,12613.572350180002,143.613969359998,54415.541617200004 2024-07-04,21:01:19.000,186,11061372,-795,0,1720126878,12613.693603760003,143.69855892000487,54415.48572024001 2024-07-04,21:01:20.000,186,11061327,-795,0,1720126879,12613.707076379993,143.71970631000295,54415.46475888001 2024-07-04,21:01:21.000,186,11061337,-795,0,1720126880,12613.774439479988,143.7620010899991,54415.562578560006 2024-07-04,21:01:22.000,186,11061390,-795,0,1720126881,12613.727285309993,143.91708194999956,54415.66738536 2024-07-04,21:01:23.000,186,11061380,-795,0,1720126882,12613.720548999998,143.98757325000042,54415.646424 2024-07-04,21:01:24.000,186,11061410,-795,0,1720126883,12613.666658519993,144.05101542000193,54415.541617200004 2024-07-04,21:01:25.000,186,11061393,-795,0,1720126884,12613.626240659993,144.13560498000152,54415.562578560006 2024-07-04,21:01:26.000,186,11061379,-795,0,1720126885,12613.606031729993,144.2695384500039,54415.61847552 2024-07-04,21:01:27.000,186,11061382,-795,0,1720126886,12613.558877559997,144.39642278999963,54415.61847552 2024-07-04,21:01:28.000,186,11061338,-795,0,1720126887,12613.518459699997,144.54445452000073,54415.69533384 2024-07-04,21:01:29.000,186,11061384,-795,0,1720126888,12613.478041839997,144.68543712000246,54415.55559144001 2024-07-04,21:01:30.000,186,11061325,-795,0,1720126889,12613.471305530002,144.8757636299997,54415.51366872001 2024-07-04,21:01:31.000,186,11061356,-795,0,1720126890,12613.471305530002,145.03084449000016,54415.62546264 2024-07-04,21:01:32.000,186,11061423,-795,0,1720126891,12613.498250769997,145.2070727399987,54415.82110200001 2024-07-04,21:01:33.000,186,11061373,-795,0,1720126892,12613.478041839997,145.32690795000235,54415.75123080001 2024-07-04,21:01:34.000,186,11061385,-795,0,1720126893,12613.451096600002,145.43969402999937,54415.74424368 2024-07-04,21:01:35.000,186,11061388,-795,0,1720126894,12613.518459699997,145.55248011000367,54415.76520504 2024-07-04,21:01:36.000,186,11061347,-795,0,1720126895,12613.457832909997,145.67231532000005,54415.709308080004 2024-07-04,21:01:37.000,186,11061381,-795,0,1720126896,12613.430887670002,145.7287083600022,54415.66738536 2024-07-04,21:01:38.000,186,11061383,-795,0,1720126897,12613.424151359992,145.84149443999922,54415.65341112001 2024-07-04,21:01:39.000,186,11061343,-795,0,1720126898,12613.370260880001,145.84854356999858,54415.45078464 2024-07-04,21:01:40.000,186,11061399,-795,0,1720126899,12613.296161469996,145.88378922000265,54415.56956568 2024-07-04,21:01:41.000,186,11061387,-795,0,1720126900,12613.383733499992,145.86264183000458,54415.8560376 2024-07-04,21:01:42.000,186,11061411,-795,0,1720126901,12613.323106709991,145.85559269999794,54415.7861664 2024-07-04,21:01:43.000,186,11061416,-795,0,1720126902,12613.302897779991,145.78510140000435,54415.81411488 2024-07-04,21:01:44.000,186,11061342,-795,0,1720126903,12613.16143526999,145.78510140000435,54415.7162952 2024-07-04,21:01:45.000,186,11061333,-795,0,1720126904,12613.18164419999,145.71461010000348,54415.68834672 2024-07-04,21:01:46.000,186,11061354,-795,0,1720126905,12613.154698959996,145.68641357999877,54415.68135960001 2024-07-04,21:01:47.000,186,11061382,-795,0,1720126906,12613.174907889996,145.60887314999854,54415.65341112001 2024-07-04,21:01:48.000,186,11061364,-795,0,1720126907,12613.094072169995,145.5454309800043,54415.52065584 2024-07-04,21:01:49.000,186,11061388,-795,0,1720126908,12613.14796265,145.46789055000409,54415.59052704 2024-07-04,21:01:50.000,186,11061391,-795,0,1720126909,12613.201853129991,145.3692027299985,54415.69533384 2024-07-04,21:01:51.000,186,11061373,-795,0,1720126910,12613.255743609996,145.29871143000491,54415.66738536 2024-07-04,21:01:52.000,186,11061301,-795,0,1720126911,12613.174907889996,145.21412186999805,54415.60450128001 2024-07-04,21:01:53.000,186,11061361,-795,0,1720126912,12613.215325749996,145.10133579000103,54415.59052704 2024-07-04,21:01:54.000,186,11061330,-795,0,1720126913,12613.16817158,145.05199187999824,54415.45078464 2024-07-04,21:01:55.000,186,11061381,-795,0,1720126914,12613.262479919991,144.94625493000058,54415.54860432 2024-07-04,21:01:56.000,186,11061392,-795,0,1720126915,12613.242270989991,144.91805841000314,54415.54860432 2024-07-04,21:01:57.000,186,11061366,-795,0,1720126916,12613.26921623,144.84756711000227,54415.48572024001 2024-07-04,21:01:58.000,186,11061401,-795,0,1720126917,12613.222062059991,144.78412494000077,54415.51366872001 2024-07-04,21:01:59.000,186,11061408,-795,0,1720126918,12613.195116819996,144.72773189999862,54415.41584904001 2024-07-04,21:02:00.000,186,11061299,-795,0,1720126919,12613.154698959996,144.69953538000118,54415.45777176 2024-07-04,21:02:01.000,186,11061359,-795,0,1720126920,12613.06039061999,144.62199495000095,54415.31104224 2024-07-04,21:02:02.000,186,11061347,-795,0,1720126921,12612.972818589995,144.5515036500001,54415.24815816001 2024-07-04,21:02:03.000,186,11061384,-795,0,1720126922,12612.77746559999,144.4175701799977,54415.10142864001 2024-07-04,21:02:04.000,186,11061347,-795,0,1720126923,12612.662948329998,144.24134192999918,54415.12239 2024-07-04,21:02:05.000,186,11061347,-795,0,1720126924,12612.662948329998,143.88183630000276,54415.22020968001 2024-07-04,21:02:06.000,186,11061411,-795,0,1720126925,12612.75725666999,143.67036240000016,54415.16431272 2024-07-04,21:02:07.000,186,11061350,-795,0,1720126926,12612.83809238999,143.64216588000272,54415.15033848001 2024-07-04,21:02:08.000,186,11061377,-795,0,1720126927,12612.737047739989,143.69855892000487,54415.07348016 2024-07-04,21:02:09.000,186,11061344,-795,0,1720126928,12612.629266779993,143.74790283000038,54414.95469912 2024-07-04,21:02:10.000,186,11061326,-795,0,1720126929,12612.467595339993,143.75495195999974,54414.98264760001 2024-07-04,21:02:11.000,186,11061365,-795,0,1720126930,12612.467595339993,143.67741152999952,54415.08046728001 2024-07-04,21:02:12.000,186,11061398,-795,0,1720126931,12612.359814379997,143.6633132700008,54415.06649304 2024-07-04,21:02:13.000,186,11061359,-795,0,1720126932,12612.252033420002,143.67036240000016,54414.96867336 2024-07-04,21:02:14.000,186,11061356,-795,0,1720126933,12612.225088179992,143.628067620004,54414.947712 2024-07-04,21:02:15.000,186,11061366,-795,0,1720126934,12612.211615560002,143.60692022999865,54414.989634720005 2024-07-04,21:02:16.000,186,11061298,-795,0,1720126935,12612.137516149996,143.58577284000057,54414.93373776001 2024-07-04,21:02:17.000,186,11061399,-795,0,1720126936,12612.090361980001,143.52937979999842,54414.89880216 2024-07-04,21:02:18.000,186,11061393,-795,0,1720126937,12611.94889947,143.48708502000227,54414.86386656001 2024-07-04,21:02:19.000,186,11061336,-795,0,1720126938,12611.88827268,143.4659376300042,54414.80098248 2024-07-04,21:02:20.000,186,11061373,-795,0,1720126939,12611.80743696,143.47298676000355,54414.821943840005 2024-07-04,21:02:21.000,186,11061382,-795,0,1720126940,12611.82764589,143.40249546000268,54414.8778408 2024-07-04,21:02:22.000,186,11061395,-795,0,1720126941,12611.7670191,143.40954459000204,54414.821943840005 2024-07-04,21:02:23.000,186,11061363,-795,0,1720126942,12611.69965599999,143.33905329000117,54414.773034000005 2024-07-04,21:02:24.000,186,11061315,-795,0,1720126943,12611.713128619995,143.28266024999903,54414.891815040006 2024-07-04,21:02:25.000,186,11061308,-795,0,1720126944,12611.72660124,143.26151286000095,54414.821943840005 2024-07-04,21:02:26.000,186,11061314,-795,0,1720126945,12611.713128619995,143.21216894999816,54414.84290520001 2024-07-04,21:02:27.000,186,11061365,-795,0,1720126946,12611.692919689995,143.18397243000072,54414.891815040006 2024-07-04,21:02:28.000,186,11061389,-795,0,1720126947,12611.66597445,143.17692330000136,54414.75905976 2024-07-04,21:02:29.000,186,11061402,-795,0,1720126948,12611.713128619995,143.16282504000264,54414.68220144 2024-07-04,21:02:30.000,186,11061366,-795,0,1720126949,12611.692919689995,143.18397243000072,54414.8079696 2024-07-04,21:02:31.000,186,11061377,-795,0,1720126950,12611.62555659,143.19102156000008,54414.7380984 2024-07-04,21:02:32.000,186,11061352,-795,0,1720126951,12611.64576552,143.2333163400035,54414.79399536001 2024-07-04,21:02:33.000,186,11061328,-795,0,1720126952,12611.65923813999,143.18397243000072,54414.654252960005 2024-07-04,21:02:34.000,186,11061340,-795,0,1720126953,12611.68618338,143.19807068999944,54414.654252960005 2024-07-04,21:02:35.000,186,11061365,-795,0,1720126954,12611.72660124,143.17692330000136,54414.69617568001 2024-07-04,21:02:36.000,186,11061373,-795,0,1720126955,12611.72660124,143.2051198199988,54414.71713704001 2024-07-04,21:02:37.000,186,11061358,-795,0,1720126956,12611.74007385999,143.2051198199988,54414.8079696 2024-07-04,21:02:38.000,186,11061399,-795,0,1720126957,12611.64576552,143.27561111999967,54414.75207264 2024-07-04,21:02:39.000,186,11061386,-795,0,1720126958,12611.571666109994,143.26151286000095,54414.7380984 2024-07-04,21:02:40.000,186,11061355,-795,0,1720126959,12611.511039319994,143.30380764000438,54414.76604688001 2024-07-04,21:02:41.000,186,11061381,-795,0,1720126960,12611.450412529994,143.3531515499999,54414.75905976 2024-07-04,21:02:42.000,186,11061410,-795,0,1720126961,12611.288741089993,143.39544633000332,54414.66124008 2024-07-04,21:02:43.000,186,11061370,-795,0,1720126962,12611.288741089993,143.4165937200014,54414.66822720001 2024-07-04,21:02:44.000,186,11061352,-795,0,1720126963,12611.261795849998,143.4518393699982,54414.68220144 2024-07-04,21:02:45.000,186,11061375,-795,0,1720126964,12611.288741089993,143.42364285000076,54414.8079696 2024-07-04,21:02:46.000,186,11061384,-795,0,1720126965,12611.194432750002,143.45888850000483,54414.80098248 2024-07-04,21:02:47.000,186,11061340,-795,0,1720126966,12611.160751199997,143.45888850000483,54414.7380984 2024-07-04,21:02:48.000,186,11061333,-795,0,1720126967,12611.073179170002,143.47298676000355,54414.67521432001 2024-07-04,21:02:49.000,186,11061354,-795,0,1720126968,12611.012552380002,143.45888850000483,54414.64027872 2024-07-04,21:02:50.000,186,11061380,-795,0,1720126969,12610.938452969996,143.45888850000483,54414.68918856 2024-07-04,21:02:51.000,186,11061321,-795,0,1720126970,12610.978870829997,143.45888850000483,54414.79399536001 2024-07-04,21:02:52.000,186,11061376,-795,0,1720126971,12610.891298800001,143.4518393699982,54414.74508552001 2024-07-04,21:02:53.000,186,11061354,-795,0,1720126972,12610.931716660001,143.49413415000163,54414.83591808001 2024-07-04,21:02:54.000,186,11061389,-795,0,1720126973,12610.898035109996,143.501183280001,54414.85687944 2024-07-04,21:02:55.000,186,11061377,-795,0,1720126974,12610.918244039996,143.5646254500025,54414.90578928 2024-07-04,21:02:56.000,186,11061351,-795,0,1720126975,12610.857617249996,143.59282196999993,54414.89880216 2024-07-04,21:02:57.000,186,11061353,-795,0,1720126976,12610.877826179996,143.59282196999993,54414.83591808001 2024-07-04,21:02:58.000,186,11061326,-795,0,1720126977,12610.76330890999,143.613969359998,54414.75207264 2024-07-04,21:02:59.000,186,11061378,-795,0,1720126978,12610.74983629,143.67036240000016,54414.78002112 2024-07-04,21:03:00.000,186,11061389,-795,0,1720126979,12610.6892095,143.74790283000038,54414.74508552001 2024-07-04,21:03:01.000,186,11061389,-795,0,1720126980,12610.675736879995,143.78314848000446,54414.83591808001 2024-07-04,21:03:02.000,186,11061352,-795,0,1720126981,12610.58142853999,143.81839413000125,54414.82893096 2024-07-04,21:03:03.000,186,11061358,-795,0,1720126982,12610.54101067999,143.85363977999805,54414.8079696 2024-07-04,21:03:04.000,186,11061400,-795,0,1720126983,12610.433229719994,143.9100328200002,54414.71713704001 2024-07-04,21:03:05.000,186,11061373,-795,0,1720126984,12610.392811859994,143.93118020999827,54414.75207264 2024-07-04,21:03:06.000,186,11061356,-795,0,1720126985,12610.365866619999,143.98757325000042,54414.76604688001 2024-07-04,21:03:07.000,186,11061372,-795,0,1720126986,12610.271558279994,144.02986803000385,54414.64027872 2024-07-04,21:03:08.000,186,11061388,-795,0,1720126987,12610.251349349994,144.04396629000257,54414.67521432001 2024-07-04,21:03:09.000,186,11061369,-795,0,1720126988,12610.332185069994,144.02986803000385,54414.89880216 2024-07-04,21:03:10.000,186,11061353,-795,0,1720126989,12610.251349349994,144.05101542000193,54414.96168624001 2024-07-04,21:03:11.000,186,11061372,-795,0,1720126990,12610.278294589989,144.00167150999914,54414.90578928 2024-07-04,21:03:12.000,186,11061335,-795,0,1720126991,12610.170513629993,144.06511368000065,54414.80098248 2024-07-04,21:03:13.000,186,11061338,-795,0,1720126992,12610.143568389998,144.0580645500013,54414.81495672001 2024-07-04,21:03:14.000,186,11061357,-795,0,1720126993,12610.069468979993,144.06511368000065,54414.73111128 2024-07-04,21:03:15.000,186,11061365,-795,0,1720126994,12610.008842189993,144.05101542000193,54414.71014992 2024-07-04,21:03:16.000,186,11061345,-795,0,1720126995,12609.901061229997,144.07216281,54414.605343120005 2024-07-04,21:03:17.000,186,11061358,-795,0,1720126996,12609.894324920002,144.06511368000065,54414.76604688001 2024-07-04,21:03:18.000,186,11061343,-795,0,1720126997,12609.773071340001,144.06511368000065,54414.654252960005 2024-07-04,21:03:19.000,186,11061393,-795,0,1720126998,12609.739389789996,144.07921193999937,54414.605343120005 2024-07-04,21:03:20.000,186,11061371,-795,0,1720126999,12609.665290379991,144.05101542000193,54414.67521432001 2024-07-04,21:03:21.000,186,11061341,-795,0,1720127000,12609.638345139996,144.07921193999937,54414.66822720001 2024-07-04,21:03:22.000,186,11061415,-795,0,1720127001,12609.57098204,144.07216281,54414.75905976 2024-07-04,21:03:23.000,186,11061304,-795,0,1720127002,12609.436255839995,144.0933101999981,54414.57739464001 2024-07-04,21:03:24.000,186,11061372,-795,0,1720127003,12609.375629049995,144.10035933000472,54414.54944616001 2024-07-04,21:03:25.000,186,11061367,-795,0,1720127004,12609.38910167,144.10740846000408,54414.68918856 2024-07-04,21:03:26.000,186,11061373,-795,0,1720127005,12609.315002259995,144.1215067200028,54414.71014992 2024-07-04,21:03:27.000,186,11061372,-795,0,1720127006,12609.28132070999,144.1567523699996,54414.62630448001 2024-07-04,21:03:28.000,186,11061338,-795,0,1720127007,12609.254375469995,144.14265411000088,54414.45861360001 2024-07-04,21:03:29.000,186,11061409,-795,0,1720127008,12609.24090284999,144.17789975999767,54414.51451056 2024-07-04,21:03:30.000,186,11061386,-795,0,1720127009,12609.234166539994,144.20609628000238,54414.52848480001 2024-07-04,21:03:31.000,186,11061396,-795,0,1720127010,12609.20048498999,144.24839105999854,54414.535471920004 2024-07-04,21:03:32.000,186,11061394,-675,0,1720127011,12609.099440339989,144.31183323000005,54414.556433280006 2024-07-04,21:03:33.000,186,11061427,-795,0,1720127012,12609.234166539994,144.2554401899979,54414.58438176 2024-07-04,21:03:34.000,186,11061394,-795,0,1720127013,12609.234166539994,144.2201945400011,54414.52848480001 2024-07-04,21:03:35.000,186,11061359,-795,0,1720127014,12609.20048498999,144.19199802000367,54414.46560072 2024-07-04,21:03:36.000,186,11061357,-795,0,1720127015,12609.133121889994,144.16380149999895,54414.37476816 2024-07-04,21:03:37.000,186,11061374,-795,0,1720127016,12609.079231409989,144.13560498000152,54414.25598712 2024-07-04,21:03:38.000,186,11061370,-795,0,1720127017,12608.937768899988,144.1215067200028,54414.15816744 2024-07-04,21:03:39.000,186,11061417,-795,0,1720127018,12608.883878419998,144.1215067200028,54414.07432200001 2024-07-04,21:03:40.000,186,11061366,-795,0,1720127019,12608.910823659993,144.0933101999981,54414.15816744 2024-07-04,21:03:41.000,186,11061347,-795,0,1720127020,12608.917559969988,144.05101542000193,54414.20707728 2024-07-04,21:03:42.000,186,11061365,-795,0,1720127021,12608.803042699998,144.0228189000045,54414.14419320001 2024-07-04,21:03:43.000,186,11061315,-795,0,1720127022,12608.688525429992,144.01576976999786,54414.04637352001 2024-07-04,21:03:44.000,186,11061368,-795,0,1720127023,12608.621162329997,143.98757325000042,54414.13720608 2024-07-04,21:03:45.000,186,11061389,-795,0,1720127024,12608.547062919992,143.98757325000042,54414.00445080001 2024-07-04,21:03:46.000,186,11061374,-795,0,1720127025,12608.540326609997,143.9734749900017,54414.1092576 2024-07-04,21:03:47.000,186,11061363,-795,0,1720127026,12608.459490889996,144.00167150999914,54413.899644 2024-07-04,21:03:48.000,186,11061395,-795,0,1720127027,12608.499908749996,143.9382293400049,54413.94156672 2024-07-04,21:03:49.000,186,11061332,-795,0,1720127028,12608.547062919992,143.92413107999892,54414.01842504 2024-07-04,21:03:50.000,186,11061377,-795,0,1720127029,12608.547062919992,143.9100328200002,54414.14419320001 2024-07-04,21:03:51.000,186,11061349,-795,0,1720127030,12608.587480779992,143.8747871700034,54414.032399280004 2024-07-04,21:03:52.000,186,11061356,-795,0,1720127031,12608.580744469997,143.86068891000468,54414.053360640006 2024-07-04,21:03:53.000,186,11061394,-715,0,1720127032,12608.560535539997,143.83249238999997,54413.899644 2024-07-04,21:03:54.000,186,11061355,-795,0,1720127033,12608.472963510001,143.86068891000468,54413.87868264001 2024-07-04,21:03:55.000,186,11061371,-795,0,1720127034,12608.466227199991,143.8465906499987,54413.9695152 2024-07-04,21:03:56.000,186,11061361,-795,0,1720127035,12608.41233672,143.86773804000404,54413.95554096001 2024-07-04,21:03:57.000,186,11061369,-795,0,1720127036,12608.365182549991,143.8254432600006,54413.89265688 2024-07-04,21:03:58.000,186,11061339,-795,0,1720127037,12608.331501,143.8254432600006,54413.83675992001 2024-07-04,21:03:59.000,186,11061351,-795,0,1720127038,12608.257401589995,143.9100328200002,54413.77387584 2024-07-04,21:04:00.000,186,11061322,-795,0,1720127039,12608.257401589995,143.89593456000148,54413.82977280001 2024-07-04,21:04:01.000,186,11061367,-795,0,1720127040,12608.277610519996,143.92413107999892,54413.77387584 2024-07-04,21:04:02.000,186,11061367,-795,0,1720127041,12608.28434682999,143.86773804000404,54413.91361824 2024-07-04,21:04:03.000,186,11061395,-795,0,1720127042,12608.216983729995,143.8747871700034,54413.77387584 2024-07-04,21:04:04.000,186,11061442,-795,0,1720127043,12608.18330217999,143.88183630000276,54413.77387584 2024-07-04,21:04:05.000,186,11061377,-795,0,1720127044,12608.196774799995,143.86773804000404,54413.90663112001 2024-07-04,21:04:06.000,186,11061368,-795,0,1720127045,12608.237192659995,143.85363977999805,54413.82977280001 2024-07-04,21:04:07.000,186,11061369,-795,0,1720127046,12608.20351110999,143.88183630000276,54413.84374704 2024-07-04,21:04:08.000,186,11061331,-795,0,1720127047,12608.156356939995,143.86773804000404,54413.83675992001 2024-07-04,21:04:09.000,186,11061378,-795,0,1720127048,12608.075521219995,143.83954151999933,54413.67605616 2024-07-04,21:04:10.000,186,11061332,-795,0,1720127049,12608.02163073999,143.8747871700034,54413.648107680005 2024-07-04,21:04:11.000,186,11061357,-795,0,1720127050,12608.08225752999,143.83954151999933,54413.73195312 2024-07-04,21:04:12.000,186,11061358,-795,0,1720127051,12608.035103359995,143.85363977999805,54413.766888720005 2024-07-04,21:04:13.000,186,11061376,-795,0,1720127052,12608.04183966999,143.80429587000253,54413.697017520004 2024-07-04,21:04:14.000,186,11061392,-795,0,1720127053,12608.02163073999,143.8113450000019,54413.67605616 2024-07-04,21:04:15.000,186,11061396,-795,0,1720127054,12608.055312289995,143.73380457000167,54413.7948372 2024-07-04,21:04:16.000,186,11061299,-795,0,1720127055,12607.974476569994,143.75495195999974,54413.78086296 2024-07-04,21:04:17.000,186,11061342,-795,0,1720127056,12607.98794919,143.73380457000167,54413.66906904001 2024-07-04,21:04:18.000,186,11061390,-795,0,1720127057,12607.90037715999,143.74790283000038,54413.61317208 2024-07-04,21:04:19.000,186,11061409,-795,0,1720127058,12607.90037715999,143.74790283000038,54413.57124936001 2024-07-04,21:04:20.000,186,11061378,-795,0,1720127059,12607.94079501999,143.80429587000253,54413.69003040001 2024-07-04,21:04:21.000,186,11061364,-795,0,1720127060,12607.947531329999,143.80429587000253,54413.75291448 2024-07-04,21:04:22.000,186,11061364,-795,0,1720127061,12607.94079501999,143.8465906499987,54413.67605616 2024-07-04,21:04:23.000,186,11061338,-795,0,1720127062,12607.880168229989,143.8747871700034,54413.5852236 2024-07-04,21:04:24.000,186,11061329,-795,0,1720127063,12607.913849779994,143.93118020999827,54413.61317208 2024-07-04,21:04:25.000,186,11061312,-795,0,1720127064,12607.907113469999,143.959376730003,54413.60618496 2024-07-04,21:04:26.000,186,11061347,-795,0,1720127065,12607.913849779994,144.10035933000472,54413.62714632 2024-07-04,21:04:27.000,186,11061328,-795,0,1720127066,12607.934058709994,144.10035933000472,54413.55727512 2024-07-04,21:04:28.000,186,11061396,-795,0,1720127067,12607.907113469999,144.19199802000367,54413.43849408 2024-07-04,21:04:29.000,186,11061339,-795,0,1720127068,12607.947531329999,144.23429279999982,54413.5153524 2024-07-04,21:04:30.000,186,11061331,-795,0,1720127069,12607.974476569994,144.26248932000453,54413.599197840005 2024-07-04,21:04:31.000,186,11061333,-795,0,1720127070,12608.035103359995,144.33298061999812,54413.59221072001 2024-07-04,21:04:32.000,186,11061326,-795,0,1720127071,12608.00815812,144.39642278999963,54413.599197840005 2024-07-04,21:04:33.000,186,11061359,-795,0,1720127072,12607.907113469999,144.43871757000306,54413.50836528 2024-07-04,21:04:34.000,186,11061326,-795,0,1720127073,12607.96774026,144.4316684400037,54413.39657136 2024-07-04,21:04:35.000,186,11061336,-795,0,1720127074,12608.02163073999,144.50215974000457,54413.431506960005 2024-07-04,21:04:36.000,186,11061384,-795,0,1720127075,12608.035103359995,144.5797001700048,54413.59221072001 2024-07-04,21:04:37.000,186,11061371,-795,0,1720127076,12608.08225752999,144.60084756000288,54413.73195312 2024-07-04,21:04:38.000,186,11061330,-795,0,1720127077,12608.06204859999,144.63609320999967,54413.60618496 2024-07-04,21:04:39.000,186,11061355,-795,0,1720127078,12608.1294117,144.67133886000374,54413.54330088001 2024-07-04,21:04:40.000,186,11061335,-795,0,1720127079,12608.095730149995,144.69953538000118,54413.480416800005 2024-07-04,21:04:41.000,186,11061357,-795,0,1720127080,12608.12267538999,144.69248625000182,54413.64112056001 2024-07-04,21:04:42.000,186,11061338,-795,0,1720127081,12608.095730149995,144.74887929000397,54413.67605616 2024-07-04,21:04:43.000,186,11061354,-795,0,1720127082,12608.095730149995,144.78412494000077,54413.717978880006 2024-07-04,21:04:44.000,186,11061396,-795,0,1720127083,12607.96774026,144.74887929000397,54413.59221072001 2024-07-04,21:04:45.000,186,11061365,-795,0,1720127084,12607.96774026,144.72773189999862,54413.60618496 2024-07-04,21:04:46.000,186,11061380,-795,0,1720127085,12608.075521219995,144.64314233999903,54413.724966 2024-07-04,21:04:47.000,186,11061382,-795,0,1720127086,12608.08899384,144.6501914699984,54413.68304328 2024-07-04,21:04:48.000,186,11061337,-795,0,1720127087,12608.055312289995,144.69248625000182,54413.57124936001 2024-07-04,21:04:49.000,186,11061315,-795,0,1720127088,12608.035103359995,144.73478102999798,54413.63413344 2024-07-04,21:04:50.000,186,11061361,-795,0,1720127089,12607.934058709994,144.83346885000356,54413.6550948 2024-07-04,21:04:51.000,186,11061328,-795,0,1720127090,12607.96774026,144.81937059000484,54413.62714632 2024-07-04,21:04:52.000,186,11061342,-795,0,1720127091,12607.934058709994,144.86871450000035,54413.59221072001 2024-07-04,21:04:53.000,186,11061381,-795,0,1720127092,12607.96774026,144.84051798000291,54413.67605616 2024-07-04,21:04:54.000,186,11061422,-795,0,1720127093,12607.947531329999,144.86871450000035,54413.68304328 2024-07-04,21:04:55.000,186,11061345,-795,0,1720127094,12608.02163073999,144.85461624000163,54413.6550948 2024-07-04,21:04:56.000,186,11061346,-795,0,1720127095,12607.974476569994,144.90396015000442,54413.64112056001 2024-07-04,21:04:57.000,186,11061367,-795,0,1720127096,12608.02163073999,144.88281275999907,54413.64112056001 2024-07-04,21:04:58.000,186,11061356,-795,0,1720127097,12607.913849779994,144.91100928000378,54413.50137816001 2024-07-04,21:04:59.000,186,11061351,-795,0,1720127098,12608.00815812,144.93215667000186,54413.5153524 2024-07-04,21:05:00.000,186,11061392,-795,0,1720127099,12608.014894429994,145.0237953600008,54413.59221072001 2024-07-04,21:05:01.000,186,11061382,-795,0,1720127100,12608.04183966999,145.00264797000273,54413.648107680005 2024-07-04,21:05:02.000,186,11061345,-795,0,1720127101,12607.994685499994,145.0096971000021,54413.6550948 2024-07-04,21:05:03.000,186,11061348,-795,0,1720127102,12607.94079501999,144.988549710004,54413.67605616 2024-07-04,21:05:04.000,186,11061330,-795,0,1720127103,12607.907113469999,145.0096971000021,54413.697017520004 2024-07-04,21:05:05.000,186,11061384,-795,0,1720127104,12607.880168229989,145.0096971000021,54413.57823648 2024-07-04,21:05:06.000,186,11061374,-795,0,1720127105,12607.873431919994,145.08018840000295,54413.55727512 2024-07-04,21:05:07.000,186,11061384,-795,0,1720127106,12607.866695609999,145.11543404999975,54413.5153524 2024-07-04,21:05:08.000,186,11061385,-795,0,1720127107,12607.907113469999,145.1083849200004,54413.529326640004 2024-07-04,21:05:09.000,186,11061371,-795,0,1720127108,12607.913849779994,145.12953230999847,54413.57823648 2024-07-04,21:05:10.000,186,11061335,-795,0,1720127109,12607.94079501999,145.16477796000254,54413.6550948 2024-07-04,21:05:11.000,186,11061401,-795,0,1720127110,12607.907113469999,145.21412186999805,54413.60618496 2024-07-04,21:05:12.000,186,11061329,-795,0,1720127111,12607.866695609999,145.26346578000084,54413.63413344 2024-07-04,21:05:13.000,186,11061352,-795,0,1720127112,12607.839750369989,145.31280969000363,54413.55727512 2024-07-04,21:05:14.000,186,11061351,-795,0,1720127113,12607.853222989994,145.319858820003,54413.599197840005 2024-07-04,21:05:15.000,186,11061375,-795,0,1720127114,12607.866695609999,145.3339570800017,54413.64112056001 2024-07-04,21:05:16.000,186,11061347,-795,0,1720127115,12607.893640849994,145.41149751000194,54413.75291448 2024-07-04,21:05:17.000,186,11061371,-795,0,1720127116,12607.98794919,145.40444838000258,54413.83675992001 2024-07-04,21:05:18.000,186,11061316,-795,0,1720127117,12608.00142180999,145.4326449,54413.864708400004 2024-07-04,21:05:19.000,186,11061346,-795,0,1720127118,12607.94079501999,145.44674315999873,54413.815798560005 2024-07-04,21:05:20.000,186,11061348,-795,0,1720127119,12607.98794919,145.46084142000473,54413.87868264001 2024-07-04,21:05:21.000,186,11061334,-795,0,1720127120,12607.994685499994,145.46789055000409,54413.85073416 2024-07-04,21:05:22.000,186,11061323,-795,0,1720127121,12608.02836705,145.49608707000152,54413.899644 2024-07-04,21:05:23.000,186,11061389,-795,0,1720127122,12607.954267639994,145.49608707000152,54413.815798560005 2024-07-04,21:05:24.000,186,11061368,-795,0,1720127123,12607.98794919,145.55952924000303,54413.78785008001 2024-07-04,21:05:25.000,186,11061350,-795,0,1720127124,12608.055312289995,145.52428358999896,54413.934579600005 2024-07-04,21:05:26.000,186,11061377,-795,0,1720127125,12608.04857598,145.57362750000175,54413.96252808 2024-07-04,21:05:27.000,186,11061373,-795,0,1720127126,12607.994685499994,145.5454309800043,54413.91361824 2024-07-04,21:05:28.000,186,11061308,-795,0,1720127127,12607.96100394999,145.53133271999832,54413.92759248001 2024-07-04,21:05:29.000,186,11061340,-795,0,1720127128,12607.934058709994,145.5665783700024,54413.84374704 2024-07-04,21:05:30.000,186,11061334,-795,0,1720127129,12607.866695609999,145.55952924000303,54413.84374704 2024-07-04,21:05:31.000,186,11061328,-795,0,1720127130,12607.913849779994,145.55248011000367,54413.84374704 2024-07-04,21:05:32.000,186,11061322,-795,0,1720127131,12607.880168229989,145.59477488999983,54413.91361824 2024-07-04,21:05:33.000,186,11061333,-795,0,1720127132,12607.886904539999,145.60182401999919,54413.84374704 2024-07-04,21:05:34.000,186,11061343,-795,0,1720127133,12607.779123579989,145.62297141000454,54413.815798560005 2024-07-04,21:05:35.000,186,11061399,-795,0,1720127134,12607.907113469999,145.6159222799979,54413.95554096001 2024-07-04,21:05:36.000,186,11061354,-795,0,1720127135,12607.934058709994,145.60182401999919,54413.94156672 2024-07-04,21:05:37.000,186,11061312,-795,0,1720127136,12607.886904539999,145.65116793000198,54413.91361824 2024-07-04,21:05:38.000,186,11061372,-795,0,1720127137,12607.853222989994,145.65116793000198,54413.87868264001 2024-07-04,21:05:39.000,186,11061384,-795,0,1720127138,12607.866695609999,145.6652661900007,54413.73894024001 2024-07-04,21:05:40.000,186,11061384,-795,0,1720127139,12607.913849779994,145.65116793000198,54413.73195312 2024-07-04,21:05:41.000,186,11061358,-795,0,1720127140,12607.954267639994,145.6652661900007,54413.885669760006 2024-07-04,21:05:42.000,186,11061403,-795,0,1720127141,12608.035103359995,145.70756097000412,54414.02541216001 2024-07-04,21:05:43.000,186,11061391,-795,0,1720127142,12608.075521219995,145.74280662000092,54414.08829624 2024-07-04,21:05:44.000,186,11061321,-795,0,1720127143,12608.095730149995,145.70051184000476,54414.0393864 2024-07-04,21:05:45.000,186,11061381,-795,0,1720127144,12608.055312289995,145.70756097000412,54413.815798560005 2024-07-04,21:05:46.000,186,11061311,-795,0,1720127145,12608.06878491,145.6652661900007,54413.82977280001 2024-07-04,21:05:47.000,186,11061360,-795,0,1720127146,12608.02836705,145.68641357999877,54413.66906904001 2024-07-04,21:05:48.000,186,11061373,-795,0,1720127147,12608.115939079995,145.65821706000133,54413.83675992001 2024-07-04,21:05:49.000,186,11061339,-795,0,1720127148,12608.14962063,145.69346270999813,54413.9695152 2024-07-04,21:05:50.000,186,11061392,-795,0,1720127149,12608.176565869995,145.70051184000476,54414.01143792 2024-07-04,21:05:51.000,186,11061348,-795,0,1720127150,12608.18330217999,145.72165923000284,54413.99047656 2024-07-04,21:05:52.000,186,11061370,-795,0,1720127151,12608.14288431999,145.70051184000476,54414.04637352001 2024-07-04,21:05:53.000,186,11061386,-795,0,1720127152,12608.04183966999,145.6652661900007,54413.89265688 2024-07-04,21:05:54.000,186,11061368,-795,0,1720127153,12608.095730149995,145.68641357999877,54413.87169552 2024-07-04,21:05:55.000,186,11061327,-795,0,1720127154,12608.055312289995,145.70756097000412,54413.97650232001 2024-07-04,21:05:56.000,186,11061423,-795,0,1720127155,12608.10920277,145.73575749000156,54414.102270480005 2024-07-04,21:05:57.000,186,11061366,-795,0,1720127156,12608.08225752999,145.7921505300037,54414.11624472 2024-07-04,21:05:58.000,186,11061346,-795,0,1720127157,12608.14288431999,145.80624879000243,54414.102270480005 2024-07-04,21:05:59.000,186,11061353,-795,0,1720127158,12608.136148009995,145.82034705000115,54414.08130912 2024-07-04,21:06:00.000,186,11061321,-795,0,1720127159,12608.19003849,145.83444530999986,54414.102270480005 2024-07-04,21:06:01.000,186,11061307,-795,0,1720127160,12608.176565869995,145.86264183000458,54414.08829624 2024-07-04,21:06:02.000,186,11061405,-795,0,1720127161,12608.22372003999,145.86264183000458,54414.08130912 2024-07-04,21:06:03.000,186,11061332,-795,0,1720127162,12608.23045635,145.9119857400001,54414.08829624 2024-07-04,21:06:04.000,186,11061362,-795,0,1720127163,12608.24392896999,145.9119857400001,54413.983489440005 2024-07-04,21:06:05.000,186,11061367,-795,0,1720127164,12608.297819449996,145.91903486999945,54414.1092576 2024-07-04,21:06:06.000,186,11061373,-795,0,1720127165,12608.39212779,145.88378922000265,54414.249 2024-07-04,21:06:07.000,186,11061336,-795,0,1720127166,12608.344973619991,145.89788748000137,54414.18611592 2024-07-04,21:06:08.000,186,11061348,-795,0,1720127167,12608.32476468999,145.86969096000394,54414.16515456001 2024-07-04,21:06:09.000,186,11061336,-795,0,1720127168,12608.385391479991,145.84149443999922,54414.18611592 2024-07-04,21:06:10.000,186,11061345,-795,0,1720127169,12608.358446239996,145.80624879000243,54414.13720608 2024-07-04,21:06:11.000,186,11061367,-795,0,1720127170,12608.37191886,145.77805226999772,54414.19310304001 2024-07-04,21:06:12.000,186,11061371,-795,0,1720127171,12608.331501,145.74280662000092,54414.12323184001 2024-07-04,21:06:13.000,186,11061382,-795,0,1720127172,12608.358446239996,145.69346270999813,54414.15816744 2024-07-04,21:06:14.000,186,11061368,-795,0,1720127173,12608.344973619991,145.64411880000262,54414.151180320005 2024-07-04,21:06:15.000,186,11061370,-795,0,1720127174,12608.439281959996,145.62297141000454,54414.21406440001 2024-07-04,21:06:16.000,186,11061320,-795,0,1720127175,12608.459490889996,145.5806766300011,54414.18611592 2024-07-04,21:06:17.000,186,11061335,-795,0,1720127176,12608.459490889996,145.58772576000047,54414.19310304001 2024-07-04,21:06:18.000,186,11061324,-795,0,1720127177,12608.459490889996,145.5665783700024,54413.97650232001 2024-07-04,21:06:19.000,186,11061357,-795,0,1720127178,12608.486436129991,145.53133271999832,54414.01842504 2024-07-04,21:06:20.000,186,11061355,-795,0,1720127179,12608.614426020002,145.49608707000152,54414.13021896 2024-07-04,21:06:21.000,186,11061380,-795,0,1720127180,12608.641371259997,145.46789055000409,54414.221051520006 2024-07-04,21:06:22.000,186,11061337,-795,0,1720127181,12608.648107569992,145.4537922899981,54414.24201288001 2024-07-04,21:06:23.000,186,11061377,-795,0,1720127182,12608.648107569992,145.4537922899981,54414.13021896 2024-07-04,21:06:24.000,186,11061306,-795,0,1720127183,12608.654843880002,145.4326449,54414.25598712 2024-07-04,21:06:25.000,186,11061378,-795,0,1720127184,12608.654843880002,145.40444838000258,54414.21406440001 2024-07-04,21:06:26.000,186,11061346,-795,0,1720127185,12608.641371259997,145.32690795000235,54414.1791288 2024-07-04,21:06:27.000,186,11061382,-795,0,1720127186,12608.553799230001,145.29166229999828,54414.0393864 2024-07-04,21:06:28.000,186,11061371,-795,0,1720127187,12608.520117679996,145.27756403999956,54413.99047656 2024-07-04,21:06:29.000,186,11061351,-795,0,1720127188,12608.547062919992,145.16477796000254,54414.06034776 2024-07-04,21:06:30.000,186,11061375,-795,0,1720127189,12608.634634950002,145.06609014000423,54414.06733488 2024-07-04,21:06:31.000,186,11061356,-795,0,1720127190,12608.722206979997,145.0872375300023,54413.983489440005 2024-07-04,21:06:32.000,186,11061289,-795,0,1720127191,12608.722206979997,145.1224831799991,54414.04637352001 2024-07-04,21:06:33.000,186,11061391,-795,0,1720127192,12608.600953399997,145.10133579000103,54413.92759248001 2024-07-04,21:06:34.000,186,11061315,-795,0,1720127193,12608.493172440001,145.05904101000488,54414.02541216001 2024-07-04,21:06:35.000,186,11061347,-795,0,1720127194,12608.459490889996,144.9603531899993,54413.864708400004 2024-07-04,21:06:36.000,186,11061374,-795,0,1720127195,12608.520117679996,144.88986188999843,54414.00445080001 2024-07-04,21:06:37.000,186,11061380,-795,0,1720127196,12608.493172440001,144.90396015000442,54414.14419320001 2024-07-04,21:06:38.000,186,11061370,-795,0,1720127197,12608.553799230001,144.80527232999884,54414.26297424001 2024-07-04,21:06:39.000,186,11061358,-795,0,1720127198,12608.499908749996,144.79117407000012,54414.23502576 2024-07-04,21:06:40.000,186,11061310,-795,0,1720127199,12608.520117679996,144.72773189999862,54414.27694848 2024-07-04,21:06:41.000,186,11061338,-795,0,1720127200,12608.533590300001,144.70658451000054,54414.27694848 2024-07-04,21:06:42.000,186,11061372,-795,0,1720127201,12608.594217090002,144.67133886000374,54414.318871200005 2024-07-04,21:06:43.000,186,11061402,-795,0,1720127202,12608.533590300001,144.66428973000438,54414.200090160004 2024-07-04,21:06:44.000,186,11061344,-715,0,1720127203,12608.486436129991,144.6290440800003,54414.18611592 2024-07-04,21:06:45.000,186,11061366,-795,0,1720127204,12608.560535539997,144.62199495000095,54414.30489696 2024-07-04,21:06:46.000,186,11061421,-795,0,1720127205,12608.547062919992,144.5515036500001,54414.47957496001 2024-07-04,21:06:47.000,186,11061378,-795,0,1720127206,12608.520117679996,144.5797001700048,54414.437652240005 2024-07-04,21:06:48.000,186,11061391,-795,0,1720127207,12608.499908749996,144.48806147999858,54414.40970376001 2024-07-04,21:06:49.000,186,11061336,-795,0,1720127208,12608.432545650001,144.48806147999858,54414.367781040004 2024-07-04,21:06:50.000,186,11061354,-795,0,1720127209,12608.419073029996,144.53740539000137,54414.249 2024-07-04,21:06:51.000,186,11061371,-795,0,1720127210,12608.338237309996,144.5162580000033,54414.32585832 2024-07-04,21:06:52.000,186,11061343,-795,0,1720127211,12608.39212779,144.50920887000393,54414.38175528001 2024-07-04,21:06:53.000,186,11061374,-795,0,1720127212,12608.398864099996,144.50215974000457,54414.37476816 2024-07-04,21:06:54.000,186,11061377,-795,0,1720127213,12608.405600409991,144.530356260002,54414.36079392001 2024-07-04,21:06:55.000,186,11061388,-795,0,1720127214,12608.398864099996,144.5797001700048,54414.43066512001 2024-07-04,21:06:56.000,186,11061312,-795,0,1720127215,12608.385391479991,144.5656019099988,54414.34681968 2024-07-04,21:06:57.000,186,11061413,-795,0,1720127216,12608.432545650001,144.5515036500001,54414.40970376001 2024-07-04,21:06:58.000,186,11061312,-795,0,1720127217,12608.446018269991,144.59379843000352,54414.45861360001 2024-07-04,21:06:59.000,186,11061364,-795,0,1720127218,12608.425809339991,144.60789669000224,54414.40271664 2024-07-04,21:07:00.000,186,11061382,-795,0,1720127219,12608.520117679996,144.65724059999775,54414.47957496001 2024-07-04,21:07:01.000,186,11061403,-795,0,1720127220,12608.533590300001,144.65724059999775,54414.51451056 2024-07-04,21:07:02.000,186,11061377,-795,0,1720127221,12608.594217090002,144.66428973000438,54414.535471920004 2024-07-04,21:07:03.000,186,11061404,-795,0,1720127222,12608.580744469997,144.6783879900031,54414.45861360001 2024-07-04,21:07:04.000,186,11061285,-795,0,1720127223,12608.607689709992,144.72773189999862,54414.51451056 2024-07-04,21:07:05.000,186,11061373,-795,0,1720127224,12608.567271849992,144.72773189999862,54414.4935492 2024-07-04,21:07:06.000,186,11061331,-795,0,1720127225,12608.520117679996,144.7770758100014,54414.51451056 2024-07-04,21:07:07.000,186,11061366,-795,0,1720127226,12608.506645059992,144.861665370001,54414.40970376001 2024-07-04,21:07:08.000,186,11061367,-795,0,1720127227,12608.459490889996,144.9251075400025,54414.40271664 2024-07-04,21:07:09.000,186,11061361,-795,0,1720127228,12608.41233672,144.95330405999994,54414.51451056 2024-07-04,21:07:10.000,186,11061363,-795,0,1720127229,12608.466227199991,145.03084449000016,54414.59136888 2024-07-04,21:07:11.000,186,11061370,-795,0,1720127230,12608.479699819996,145.09428666000167,54414.66124008 2024-07-04,21:07:12.000,186,11061308,-795,0,1720127231,12608.439281959996,145.17887622000126,54414.61931736 2024-07-04,21:07:13.000,186,11061381,-795,0,1720127232,12608.432545650001,145.2070727399987,54414.57040752 2024-07-04,21:07:14.000,186,11061358,-795,0,1720127233,12608.35170993,145.29871143000491,54414.46560072 2024-07-04,21:07:15.000,186,11061363,-795,0,1720127234,12608.39212779,145.3551044699998,54414.54245904 2024-07-04,21:07:16.000,186,11061390,-795,0,1720127235,12608.405600409991,145.3833009900045,54414.54245904 2024-07-04,21:07:17.000,186,11061365,-795,0,1720127236,12608.472963510001,145.44674315999873,54414.654252960005 2024-07-04,21:07:18.000,186,11061364,-795,0,1720127237,12608.513381370001,145.47493968000344,54414.6332916 2024-07-04,21:07:19.000,186,11061361,-795,0,1720127238,12608.459490889996,145.4819888100028,54414.62630448001 2024-07-04,21:07:20.000,186,11061290,-795,0,1720127239,12608.567271849992,145.53133271999832,54414.64027872 2024-07-04,21:07:21.000,186,11061352,-795,0,1720127240,12608.580744469997,145.55952924000303,54414.66822720001 2024-07-04,21:07:22.000,186,11061380,-795,0,1720127241,12608.560535539997,145.60182401999919,54414.68918856 2024-07-04,21:07:23.000,186,11061379,-795,0,1720127242,12608.499908749996,145.62297141000454,54414.556433280006 2024-07-04,21:07:24.000,186,11061393,-795,0,1720127243,12608.472963510001,145.59477488999983,54414.51451056 2024-07-04,21:07:25.000,186,11061375,-795,0,1720127244,12608.493172440001,145.5806766300011,54414.68918856 2024-07-04,21:07:26.000,186,11061378,-795,0,1720127245,12608.486436129991,145.55248011000367,54414.73111128 2024-07-04,21:07:27.000,186,11061386,-795,0,1720127246,12608.41233672,145.55248011000367,54414.75207264 2024-07-04,21:07:28.000,186,11061360,-795,0,1720127247,12608.331501,145.51018533000024,54414.605343120005 2024-07-04,21:07:29.000,186,11061300,-795,0,1720127248,12608.32476468999,145.50313620000088,54414.68220144 2024-07-04,21:07:30.000,186,11061375,-795,0,1720127249,12608.297819449996,145.4326449,54414.74508552001 2024-07-04,21:07:31.000,186,11061375,-795,0,1720127250,12608.29108314,145.4185466400013,54414.75207264 2024-07-04,21:07:32.000,186,11061358,-795,0,1720127251,12608.196774799995,145.4185466400013,54414.73111128 2024-07-04,21:07:33.000,186,11061378,-795,0,1720127252,12608.20351110999,145.3833009900045,54414.556433280006 2024-07-04,21:07:34.000,186,11061350,-795,0,1720127253,12608.27087421,145.3833009900045,54414.73111128 2024-07-04,21:07:35.000,186,11061379,-795,0,1720127254,12608.22372003999,145.3339570800017,54414.71713704001 2024-07-04,21:07:36.000,186,11061406,-795,0,1720127255,12608.115939079995,145.32690795000235,54414.61931736 2024-07-04,21:07:37.000,186,11061373,-795,0,1720127256,12608.1294117,145.31280969000363,54414.61233024 2024-07-04,21:07:38.000,186,11061414,-795,0,1720127257,12608.176565869995,145.2705149100002,54414.62630448001 2024-07-04,21:07:39.000,186,11061420,-795,0,1720127258,12608.20351110999,145.24936752000212,54414.59136888 2024-07-04,21:07:40.000,186,11061355,-795,0,1720127259,12608.23045635,145.2352692600034,54414.59835600001 2024-07-04,21:07:41.000,186,11061400,-795,0,1720127260,12608.257401589995,145.20002360999933,54414.6332916 2024-07-04,21:07:42.000,186,11061365,-795,0,1720127261,12608.24392896999,145.15772883000318,54414.61233024 2024-07-04,21:07:43.000,186,11061367,-795,0,1720127262,12608.18330217999,145.12953230999847,54414.5634204 2024-07-04,21:07:44.000,186,11061342,-795,0,1720127263,12608.19003849,145.11543404999975,54414.59136888 2024-07-04,21:07:45.000,186,11061370,-795,0,1720127264,12608.16982956,145.08018840000295,54414.605343120005 2024-07-04,21:07:46.000,186,11061362,-795,0,1720127265,12608.21024742,145.0731392700036,54414.57739464001 2024-07-04,21:07:47.000,186,11061388,-795,0,1720127266,12608.115939079995,145.06609014000423,54414.556433280006 2024-07-04,21:07:48.000,186,11061370,-795,0,1720127267,12608.08225752999,145.00264797000273,54414.44463936 2024-07-04,21:07:49.000,186,11061379,-795,0,1720127268,12608.1294117,144.988549710004,54414.423678 2024-07-04,21:07:50.000,186,11061365,-795,0,1720127269,12608.136148009995,144.96740231999866,54414.50752344001 2024-07-04,21:07:51.000,186,11061352,-795,0,1720127270,12608.08899384,144.9603531899993,54414.4935492 2024-07-04,21:07:52.000,186,11061362,-795,0,1720127271,12608.075521219995,144.90396015000442,54414.47957496001 2024-07-04,21:07:53.000,186,11061370,-795,0,1720127272,12608.014894429994,144.90396015000442,54414.318871200005 2024-07-04,21:07:54.000,186,11061334,-795,0,1720127273,12608.02163073999,144.9251075400025,54414.29790984 2024-07-04,21:07:55.000,186,11061402,-795,0,1720127274,12608.06204859999,144.93920580000122,54414.367781040004 2024-07-04,21:07:56.000,186,11061376,-795,0,1720127275,12608.04857598,144.91805841000314,54414.249 2024-07-04,21:07:57.000,186,11061334,-795,0,1720127276,12608.075521219995,144.93215667000186,54414.31188408001 2024-07-04,21:07:58.000,186,11061372,-795,0,1720127277,12608.08899384,144.91805841000314,54414.2839356 2024-07-04,21:07:59.000,186,11061374,-795,0,1720127278,12608.115939079995,144.93920580000122,54414.19310304001 2024-07-04,21:08:00.000,186,11061277,-795,0,1720127279,12608.115939079995,144.95330405999994,54414.19310304001 2024-07-04,21:08:01.000,186,11061348,-795,0,1720127280,12608.095730149995,145.0096971000021,54414.14419320001 2024-07-04,21:08:02.000,186,11061332,-795,0,1720127281,12608.115939079995,145.05199187999824,54414.12323184001 2024-07-04,21:08:03.000,186,11061361,-795,0,1720127282,12608.04183966999,145.08018840000295,54414.06733488 2024-07-04,21:08:04.000,186,11061372,-795,0,1720127283,12608.075521219995,145.16477796000254,54414.08829624 2024-07-04,21:08:05.000,186,11061363,-795,0,1720127284,12608.095730149995,145.18592535000062,54414.16515456001 2024-07-04,21:08:06.000,186,11061355,-795,0,1720127285,12608.06878491,145.2705149100002,54414.07432200001 2024-07-04,21:08:07.000,186,11061389,-795,0,1720127286,12607.98121287999,145.40444838000258,54413.97650232001 2024-07-04,21:08:08.000,186,11061308,-795,0,1720127287,12608.06204859999,145.46084142000473,54414.08829624 2024-07-04,21:08:09.000,186,11061317,-795,0,1720127288,12608.12267538999,145.5454309800043,54414.13720608 2024-07-04,21:08:10.000,186,11061337,-795,0,1720127289,12608.136148009995,145.6159222799979,54414.1791288 2024-07-04,21:08:11.000,186,11061393,-795,0,1720127290,12608.14288431999,145.65821706000133,54414.19310304001 2024-07-04,21:08:12.000,186,11061406,-795,0,1720127291,12608.10920277,145.75690487999964,54414.221051520006 2024-07-04,21:08:13.000,186,11061358,-795,0,1720127292,12608.14288431999,145.8273961800005,54414.29790984 2024-07-04,21:08:14.000,186,11061313,-795,0,1720127293,12608.156356939995,145.88378922000265,54414.37476816 2024-07-04,21:08:15.000,186,11061337,-795,0,1720127294,12608.1294117,145.9754279100016,54414.367781040004 2024-07-04,21:08:16.000,186,11061281,-795,0,1720127295,12608.12267538999,146.08821398999862,54414.40271664 2024-07-04,21:08:17.000,186,11061359,-795,0,1720127296,12608.095730149995,146.14460703000077,54414.367781040004 2024-07-04,21:08:18.000,186,11061324,-795,0,1720127297,12608.06878491,146.22919659000036,54414.36079392001 2024-07-04,21:08:19.000,186,11061369,-795,0,1720127298,12608.10920277,146.30673702000058,54414.37476816 2024-07-04,21:08:20.000,186,11061341,-795,0,1720127299,12608.14962063,146.3842774500008,54414.40970376001 2024-07-04,21:08:21.000,186,11061348,-795,0,1720127300,12608.14962063,146.39837570999953,54414.50752344001 2024-07-04,21:08:22.000,186,11061341,-795,0,1720127301,12608.14962063,146.42657223000424,54414.43066512001 2024-07-04,21:08:23.000,186,11061327,-795,0,1720127302,12608.115939079995,146.4688670100004,54414.486562080005 2024-07-04,21:08:24.000,186,11061335,-795,0,1720127303,12608.16309324999,146.4688670100004,54414.58438176 2024-07-04,21:08:25.000,186,11061359,-795,0,1720127304,12608.10246645999,146.45476875000168,54414.47957496001 2024-07-04,21:08:26.000,186,11061316,-795,0,1720127305,12608.10246645999,146.4829652699991,54414.43066512001 2024-07-04,21:08:27.000,186,11061323,-795,0,1720127306,12607.994685499994,146.4688670100004,54414.30489696 2024-07-04,21:08:28.000,186,11061410,-795,0,1720127307,12608.00815812,146.49706352999783,54414.388742400006 2024-07-04,21:08:29.000,186,11061347,-795,0,1720127308,12608.035103359995,146.5323091800019,54414.43066512001 2024-07-04,21:08:30.000,186,11061355,-795,0,1720127309,12607.92058608999,146.55345656999998,54414.200090160004 2024-07-04,21:08:31.000,186,11061372,-795,0,1720127310,12607.947531329999,146.60984961000213,54414.39572952 2024-07-04,21:08:32.000,186,11061297,-795,0,1720127311,12607.826277749999,146.65214438999828,54414.33983256001 2024-07-04,21:08:33.000,186,11061357,-795,0,1720127312,12607.866695609999,146.69443917000171,54414.269961360005 2024-07-04,21:08:34.000,186,11061266,-795,0,1720127313,12607.819541439989,146.77197960000194,54414.2839356 2024-07-04,21:08:35.000,186,11061389,-795,0,1720127314,12607.886904539999,146.80017611999938,54414.318871200005 2024-07-04,21:08:36.000,186,11061363,-795,0,1720127315,12607.866695609999,146.8777165499996,54414.367781040004 2024-07-04,21:08:37.000,186,11061323,-795,0,1720127316,12607.866695609999,146.9270604600024,54414.19310304001 2024-07-04,21:08:38.000,186,11061368,-795,0,1720127317,12607.907113469999,147.00460089000262,54414.269961360005 2024-07-04,21:08:39.000,186,11061295,-795,0,1720127318,12608.04183966999,147.03279741000006,54414.32585832 2024-07-04,21:08:40.000,186,11061381,-795,0,1720127319,12608.136148009995,147.0891904500022,54414.388742400006 2024-07-04,21:08:41.000,186,11061369,-795,0,1720127320,12608.14962063,147.11033784000028,54414.44463936 2024-07-04,21:08:42.000,186,11061393,-795,0,1720127321,12608.156356939995,147.0891904500022,54414.423678 2024-07-04,21:08:43.000,186,11061346,-795,0,1720127322,12608.12267538999,147.13148522999836,54414.318871200005 2024-07-04,21:08:44.000,186,11061368,-795,0,1720127323,12608.12267538999,147.11033784000028,54414.423678 2024-07-04,21:08:45.000,186,11061397,-795,0,1720127324,12608.156356939995,147.10328871000092,54414.51451056 2024-07-04,21:08:46.000,186,11061361,-795,0,1720127325,12608.156356939995,147.03984653999942,54414.50752344001 2024-07-04,21:08:47.000,186,11061395,-795,0,1720127326,12608.1294117,147.03984653999942,54414.54245904 2024-07-04,21:08:48.000,186,11061338,-795,0,1720127327,12608.08225752999,147.05394479999813,54414.486562080005 2024-07-04,21:08:49.000,186,11061394,-795,0,1720127328,12608.04857598,147.01869915000134,54414.423678 2024-07-04,21:08:50.000,186,11061285,-795,0,1720127329,12608.095730149995,147.0257482800007,54414.47258784 2024-07-04,21:08:51.000,186,11061345,-795,0,1720127330,12608.12267538999,146.9905026300039,54414.57739464001 2024-07-04,21:08:52.000,186,11061413,-795,0,1720127331,12608.06204859999,146.99755176000326,54414.58438176 2024-07-04,21:08:53.000,186,11061324,-795,0,1720127332,12608.02163073999,146.96935523999855,54414.54245904 2024-07-04,21:08:54.000,186,11061340,-795,0,1720127333,12608.035103359995,146.9623061099992,54414.50752344001 2024-07-04,21:08:55.000,186,11061368,-795,0,1720127334,12608.04183966999,146.90591307000432,54414.64726584001 2024-07-04,21:08:56.000,186,11061334,-795,0,1720127335,12608.00142180999,146.85656916000153,54414.68220144 2024-07-04,21:08:57.000,186,11061367,-795,0,1720127336,12608.02163073999,146.8424709000028,54414.59136888 2024-07-04,21:08:58.000,186,11061351,-795,0,1720127337,12608.014894429994,146.8636182900009,54414.50752344001 2024-07-04,21:08:59.000,186,11061356,-795,0,1720127338,12607.994685499994,146.85656916000153,54414.51451056 2024-07-04,21:09:00.000,186,11061409,-795,0,1720127339,12607.954267639994,146.90591307000432,54414.4935492 2024-07-04,21:09:01.000,186,11061361,-795,0,1720127340,12608.04857598,146.89181480999832,54414.67521432001 2024-07-04,21:09:02.000,186,11061346,-795,0,1720127341,12608.04857598,146.89181480999832,54414.68220144 2024-07-04,21:09:03.000,186,11061381,-795,0,1720127342,12608.00815812,146.8636182900009,54414.66822720001 2024-07-04,21:09:04.000,186,11061369,-795,0,1720127343,12607.94079501999,146.8424709000028,54414.57739464001 2024-07-04,21:09:05.000,186,11061306,-795,0,1720127344,12607.92058608999,146.82132351000473,54414.5634204 2024-07-04,21:09:06.000,186,11061432,-795,0,1720127345,12607.934058709994,146.72263568999915,54414.59835600001 2024-07-04,21:09:07.000,186,11061314,-795,0,1720127346,12607.913849779994,146.75083221000386,54414.47258784 2024-07-04,21:09:08.000,186,11061395,-795,0,1720127347,12607.954267639994,146.7296848199985,54414.54944616001 2024-07-04,21:09:09.000,186,11061381,-795,0,1720127348,12608.06204859999,146.72263568999915,54414.66124008 2024-07-04,21:09:10.000,186,11061349,-795,0,1720127349,12608.055312289995,146.69443917000171,54414.61931736 2024-07-04,21:09:11.000,186,11061378,-795,0,1720127350,12608.08899384,146.72263568999915,54414.47258784 2024-07-04,21:09:12.000,186,11061364,-795,0,1720127351,12608.075521219995,146.66624265000428,54414.37476816 2024-07-04,21:09:13.000,186,11061337,-795,0,1720127352,12608.1294117,146.66624265000428,54414.37476816 2024-07-04,21:09:14.000,186,11061331,-795,0,1720127353,12608.156356939995,146.62394787000085,54414.38175528001 2024-07-04,21:09:15.000,186,11061348,-795,0,1720127354,12608.1294117,146.62394787000085,54414.39572952 2024-07-04,21:09:16.000,186,11061355,-795,0,1720127355,12608.095730149995,146.5816530900047,54414.29790984 2024-07-04,21:09:17.000,186,11061349,-795,0,1720127356,12608.1294117,146.6168987400015,54414.40271664 2024-07-04,21:09:18.000,186,11061362,-795,0,1720127357,12608.18330217999,146.5816530900047,54414.40271664 2024-07-04,21:09:19.000,186,11061358,-795,0,1720127358,12608.20351110999,146.5957513500034,54414.32585832 2024-07-04,21:09:20.000,186,11061400,-795,0,1720127359,12608.237192659995,146.55345656999998,54414.36079392001 2024-07-04,21:09:21.000,186,11061377,-795,0,1720127360,12608.257401589995,146.52526005000254,54414.2839356 2024-07-04,21:09:22.000,186,11061368,-795,0,1720127361,12608.32476468999,146.53935831000126,54414.27694848 2024-07-04,21:09:23.000,186,11061374,-795,0,1720127362,12608.29108314,146.53935831000126,54414.1791288 2024-07-04,21:09:24.000,186,11061355,-795,0,1720127363,12608.28434682999,146.50411266000447,54414.25598712 2024-07-04,21:09:25.000,186,11061362,-795,0,1720127364,12608.365182549991,146.51116179000383,54414.33983256001 2024-07-04,21:09:26.000,186,11061378,-795,0,1720127365,12608.277610519996,146.45476875000168,54414.06733488 2024-07-04,21:09:27.000,186,11061380,-795,0,1720127366,12608.331501,146.51821092000318,54414.200090160004 2024-07-04,21:09:28.000,186,11061322,-795,0,1720127367,12608.31129207,146.49706352999783,54414.29790984 2024-07-04,21:09:29.000,186,11061320,-795,0,1720127368,12608.385391479991,146.50411266000447,54414.269961360005 2024-07-04,21:09:30.000,186,11061357,-795,0,1720127369,12608.499908749996,146.52526005000254,54414.3538068 2024-07-04,21:09:31.000,186,11061358,-795,0,1720127370,12608.574008160002,146.53935831000126,54414.3538068 2024-07-04,21:09:32.000,186,11061361,-755,0,1720127371,12608.600953399997,146.5323091800019,54414.29092272001 2024-07-04,21:09:33.000,186,11061363,-795,0,1720127372,12608.648107569992,146.5675548299987,54414.24201288001 2024-07-04,21:09:34.000,186,11061388,-795,0,1720127373,12608.796306390002,146.54640744000062,54414.43066512001 2024-07-04,21:09:35.000,186,11061368,-795,0,1720127374,12608.823251629998,146.54640744000062,54414.40271664 2024-07-04,21:09:36.000,186,11061295,-795,0,1720127375,12608.877142109988,146.49001439999847,54414.37476816 2024-07-04,21:09:37.000,186,11061354,-795,0,1720127376,12608.883878419998,146.49001439999847,54414.33983256001 2024-07-04,21:09:38.000,186,11061380,-795,0,1720127377,12608.870405799993,146.49001439999847,54414.16515456001 2024-07-04,21:09:39.000,186,11061355,-795,0,1720127378,12608.856933180003,146.45476875000168,54414.19310304001 2024-07-04,21:09:40.000,186,11061403,-795,0,1720127379,12608.910823659993,146.5323091800019,54414.29092272001 2024-07-04,21:09:41.000,186,11061371,-795,0,1720127380,12608.971450449993,146.5957513500034,54414.388742400006 2024-07-04,21:09:42.000,186,11061325,-795,0,1720127381,12608.978186759989,146.63804612999957,54414.388742400006 2024-07-04,21:09:43.000,186,11061357,-795,0,1720127382,12608.964714139998,146.67329178000364,54414.41669088 2024-07-04,21:09:44.000,186,11061300,-795,0,1720127383,12608.910823659993,146.76493047000258,54414.34681968 2024-07-04,21:09:45.000,186,11061355,-795,0,1720127384,12608.937768899988,146.78607786000066,54414.33284544001 2024-07-04,21:09:46.000,186,11061358,-795,0,1720127385,12608.937768899988,146.8283726400041,54414.40271664 2024-07-04,21:09:47.000,186,11061353,-795,0,1720127386,12608.931032589993,146.87066742000025,54414.37476816 2024-07-04,21:09:48.000,186,11061356,-795,0,1720127387,12608.904087349998,146.9905026300039,54414.34681968 2024-07-04,21:09:49.000,186,11061398,-795,0,1720127388,12608.931032589993,147.06804306000413,54414.46560072 2024-07-04,21:09:50.000,186,11061379,-795,0,1720127389,12608.991659379994,147.06099393000477,54414.52149768 2024-07-04,21:09:51.000,186,11061323,-795,0,1720127390,12608.964714139998,147.124436099999,54414.486562080005 2024-07-04,21:09:52.000,186,11061317,-795,0,1720127391,12608.910823659993,147.11033784000028,54414.47957496001 2024-07-04,21:09:53.000,186,11061342,-795,0,1720127392,12608.850196869993,147.15968175000307,54414.33284544001 2024-07-04,21:09:54.000,186,11061369,-795,0,1720127393,12608.890614729993,147.24427131000266,54414.423678 2024-07-04,21:09:55.000,186,11061338,-795,0,1720127394,12608.877142109988,147.28656608999881,54414.45162648 2024-07-04,21:09:56.000,186,11061343,-795,0,1720127395,12608.863669489998,147.3218117400029,54414.45861360001 2024-07-04,21:09:57.000,186,11061331,-795,0,1720127396,12608.856933180003,147.3993521700031,54414.486562080005 2024-07-04,21:09:58.000,186,11061359,-795,0,1720127397,12608.877142109988,147.42754869000055,54414.50053632001 2024-07-04,21:09:59.000,186,11061365,-795,0,1720127398,12608.870405799993,147.47689260000334,54414.45861360001 2024-07-04,21:10:00.000,186,11061331,-795,0,1720127399,12608.904087349998,147.49099086000206,54414.52149768 2024-07-04,21:10:01.000,186,11061381,-795,0,1720127400,12608.924296279998,147.56148216000292,54414.52848480001 2024-07-04,21:10:02.000,186,11061368,-795,0,1720127401,12608.890614729993,147.6178751999978,54414.556433280006 2024-07-04,21:10:03.000,186,11061396,-795,0,1720127402,12608.863669489998,147.6672191100006,54414.46560072 2024-07-04,21:10:04.000,186,11061363,-795,0,1720127403,12608.897351039988,147.6672191100006,54414.51451056 2024-07-04,21:10:05.000,186,11061318,-795,0,1720127404,12608.951241519993,147.7306612800021,54414.6332916 2024-07-04,21:10:06.000,186,11061344,-795,0,1720127405,12608.944505209998,147.70246476000466,54414.5634204 2024-07-04,21:10:07.000,186,11061343,-795,0,1720127406,12608.877142109988,147.65312085000187,54414.54944616001 2024-07-04,21:10:08.000,186,11061287,-795,0,1720127407,12608.890614729993,147.56853129000228,54414.4935492 2024-07-04,21:10:09.000,186,11061375,-795,0,1720127408,12608.910823659993,147.50508912000078,54414.4935492 2024-07-04,21:10:10.000,186,11061342,-795,0,1720127409,12608.883878419998,147.42754869000055,54414.58438176 2024-07-04,21:10:11.000,186,11061343,-795,0,1720127410,12608.951241519993,147.36410651999904,54414.605343120005 2024-07-04,21:10:12.000,186,11061349,-795,0,1720127411,12608.931032589993,147.28656608999881,54414.535471920004 2024-07-04,21:10:13.000,186,11061387,-795,0,1720127412,12608.883878419998,147.18082914000115,54414.605343120005 2024-07-04,21:10:14.000,186,11061362,-795,0,1720127413,12608.971450449993,147.08214132000285,54414.68918856 2024-07-04,21:10:15.000,186,11061360,-795,0,1720127414,12608.957977829989,147.01869915000134,54414.68918856 2024-07-04,21:10:16.000,186,11061337,-795,0,1720127415,12608.816515320003,146.9411587200011,54414.437652240005 2024-07-04,21:10:17.000,186,11061377,-795,0,1720127416,12608.843460559998,146.82132351000473,54414.58438176 2024-07-04,21:10:18.000,186,11061364,-795,0,1720127417,12608.755888530002,146.73673394999787,54414.45162648 2024-07-04,21:10:19.000,186,11061378,-795,0,1720127418,12608.728943289992,146.70853743000043,54414.38175528001 2024-07-04,21:10:20.000,186,11061358,-795,0,1720127419,12608.654843880002,146.64509525999893,54414.62630448001 2024-07-04,21:10:21.000,186,11061361,-795,0,1720127420,12608.661580189997,146.5816530900047,54414.66124008 2024-07-04,21:10:22.000,186,11061380,-795,0,1720127421,12608.580744469997,146.55345656999998,54414.654252960005 2024-07-04,21:10:23.000,186,11061322,-795,0,1720127422,12608.587480779992,146.50411266000447,54414.556433280006 2024-07-04,21:10:24.000,186,11061300,-795,0,1720127423,12608.547062919992,146.47591613999975,54414.57739464001 2024-07-04,21:10:25.000,186,11061326,-795,0,1720127424,12608.526853989992,146.45476875000168,54414.52848480001 2024-07-04,21:10:26.000,186,11061382,-795,0,1720127425,12608.452754580001,146.42657223000424,54414.54944616001 2024-07-04,21:10:27.000,186,11061372,-795,0,1720127426,12608.419073029996,146.4336213600036,54414.46560072 2024-07-04,21:10:28.000,186,11061374,-795,0,1720127427,12608.35170993,146.4688670100004,54414.52149768 2024-07-04,21:10:29.000,186,11061340,-795,0,1720127428,12608.37191886,146.49706352999783,54414.54944616001 2024-07-04,21:10:30.000,186,11061359,-795,0,1720127429,12608.378655169996,146.51116179000383,54414.64726584001 2024-07-04,21:10:31.000,186,11061374,-795,0,1720127430,12608.385391479991,146.55345656999998,54414.61931736 2024-07-04,21:10:32.000,186,11061345,-795,0,1720127431,12608.32476468999,146.6168987400015,54414.535471920004 2024-07-04,21:10:33.000,186,11061353,-795,0,1720127432,12608.25066528,146.67329178000364,54414.40271664 2024-07-04,21:10:34.000,186,11061327,-795,0,1720127433,12608.27087421,146.70853743000043,54414.39572952 2024-07-04,21:10:35.000,186,11061354,-795,0,1720127434,12608.24392896999,146.680340910003,54414.45162648 2024-07-04,21:10:36.000,186,11061368,-795,0,1720127435,12608.21024742,146.80017611999938,54414.47957496001 2024-07-04,21:10:37.000,186,11061356,-795,0,1720127436,12608.20351110999,146.8424709000028,54414.50752344001 2024-07-04,21:10:38.000,186,11061343,-795,0,1720127437,12608.14288431999,146.87066742000025,54414.46560072 2024-07-04,21:10:39.000,186,11061326,-795,0,1720127438,12608.136148009995,146.95525697999983,54414.26297424001 2024-07-04,21:10:40.000,186,11061406,-795,0,1720127439,12608.06878491,147.03279741000006,54414.33983256001 2024-07-04,21:10:41.000,186,11061345,-795,0,1720127440,12608.176565869995,147.10328871000092,54414.423678 2024-07-04,21:10:42.000,186,11061315,-795,0,1720127441,12608.20351110999,147.1737800100018,54414.40970376001 2024-07-04,21:10:43.000,186,11061375,-795,0,1720127442,12608.176565869995,147.23017305000394,54414.33284544001 2024-07-04,21:10:44.000,186,11061315,-795,0,1720127443,12608.196774799995,147.32886087000225,54414.318871200005 2024-07-04,21:10:45.000,186,11061336,-795,0,1720127444,12608.23045635,147.3711556499984,54414.486562080005 2024-07-04,21:10:46.000,186,11061368,-795,0,1720127445,12608.20351110999,147.41345043000183,54414.50053632001 2024-07-04,21:10:47.000,186,11061337,-795,0,1720127446,12608.19003849,147.45574520999799,54414.486562080005 2024-07-04,21:10:48.000,186,11061247,-795,0,1720127447,12608.08225752999,147.49803999000142,54414.36079392001 2024-07-04,21:10:49.000,186,11061257,-795,0,1720127448,12608.04183966999,147.54033477000485,54414.47957496001 2024-07-04,21:10:50.000,186,11061356,-795,0,1720127449,12607.98121287999,147.60377693999908,54414.45162648 2024-07-04,21:10:51.000,186,11061357,-795,0,1720127450,12607.974476569994,147.61082606999844,54414.45162648 2024-07-04,21:10:52.000,186,11061353,-795,0,1720127451,12607.880168229989,147.70951389000402,54414.437652240005 2024-07-04,21:10:53.000,186,11061324,-795,0,1720127452,12607.866695609999,147.70951389000402,54414.47957496001 2024-07-04,21:10:54.000,186,11061344,-795,0,1720127453,12607.819541439989,147.78000519000489,54414.486562080005 2024-07-04,21:10:55.000,186,11061383,-795,0,1720127454,12607.799332509989,147.78705432000424,54414.57040752 2024-07-04,21:10:56.000,186,11061290,-795,0,1720127455,12607.745442029998,147.8293491000004,54414.52149768 2024-07-04,21:10:57.000,186,11061363,-795,0,1720127456,12607.705024169998,147.87164388000383,54414.54944616001 2024-07-04,21:10:58.000,186,11061355,-795,0,1720127457,12607.590506899993,147.94918431000406,54414.50053632001 2024-07-04,21:10:59.000,186,11061342,-795,0,1720127458,12607.536616420002,147.96328257000278,54414.45162648 2024-07-04,21:11:00.000,186,11061357,-795,0,1720127459,12607.577034280002,148.04787213000236,54414.556433280006 2024-07-04,21:11:01.000,186,11061330,-795,0,1720127460,12607.543352729997,148.16065820999938,54414.66124008 2024-07-04,21:11:02.000,186,11061379,-795,0,1720127461,12607.489462249992,148.2875425500024,54414.66822720001 2024-07-04,21:11:03.000,186,11061336,-795,0,1720127462,12607.475989630002,148.40032862999942,54414.654252960005 2024-07-04,21:11:04.000,186,11061314,-795,0,1720127463,12607.469253319992,148.54131123000116,54414.67521432001 2024-07-04,21:11:05.000,186,11061317,-795,0,1720127464,12607.401890219997,148.6822938300029,54414.64027872 2024-07-04,21:11:06.000,186,11061360,-795,0,1720127465,12607.368208669992,148.88671859999886,54414.703162800004 2024-07-04,21:11:07.000,186,11061382,-795,0,1720127466,12607.307581879992,149.01360294000187,54414.6332916 2024-07-04,21:11:08.000,186,11061348,-795,0,1720127467,12607.246955089991,149.1404872800049,54414.654252960005 2024-07-04,21:11:09.000,186,11061326,-795,0,1720127468,12607.280636639996,149.27442075,54414.69617568001 2024-07-04,21:11:10.000,186,11061385,-795,0,1720127469,12607.273900330001,149.38015769999765,54414.8079696 2024-07-04,21:11:11.000,186,11061375,-795,0,1720127470,12607.294109260001,149.46474726000451,54414.78002112 2024-07-04,21:11:12.000,186,11061276,-795,0,1720127471,12607.226746159991,149.6198281199977,54414.76604688001 2024-07-04,21:11:13.000,186,11061383,-795,0,1720127472,12607.186328299991,149.7114668100039,54414.52149768 2024-07-04,21:11:14.000,186,11061307,-795,0,1720127473,12607.159383059996,149.87359680000372,54414.61233024 2024-07-04,21:11:15.000,186,11061354,-795,0,1720127474,12607.206537229991,149.9440881000046,54414.64027872 2024-07-04,21:11:16.000,186,11061363,-795,0,1720127475,12607.12570150999,150.03572679000354,54414.58438176 2024-07-04,21:11:17.000,186,11061377,-795,0,1720127476,12607.206537229991,150.0921198299984,54414.50752344001 2024-07-04,21:11:18.000,186,11061330,-795,0,1720127477,12607.19306461,150.18375852000463,54414.54944616001 2024-07-04,21:11:19.000,186,11061335,-795,0,1720127478,12607.213273540001,150.19785678000335,54414.50053632001 2024-07-04,21:11:20.000,186,11061334,-795,0,1720127479,12607.206537229991,150.27539721000358,54414.4935492 2024-07-04,21:11:21.000,186,11061336,-795,0,1720127480,12607.233482470001,150.28244634000293,54414.52848480001 2024-07-04,21:11:22.000,186,11061329,-795,0,1720127481,12607.179591989996,150.26834808000422,54414.52848480001 2024-07-04,21:11:23.000,186,11061317,-795,0,1720127482,12607.058338409995,150.27539721000358,54414.34681968 2024-07-04,21:11:24.000,186,11061345,-795,0,1720127483,12607.04486578999,150.2894954700023,54414.45162648 2024-07-04,21:11:25.000,186,11061357,-795,0,1720127484,12607.03139317,150.2894954700023,54414.54245904 2024-07-04,21:11:26.000,186,11061344,-795,0,1720127485,12607.00444792999,150.31064286000037,54414.47258784 2024-07-04,21:11:27.000,186,11061301,-795,0,1720127486,12606.957293759995,150.303593730001,54414.52848480001 2024-07-04,21:11:28.000,186,11061297,-795,0,1720127487,12606.88993066,150.3529376400038,54414.45162648 2024-07-04,21:11:29.000,186,11061303,-795,0,1720127488,12606.76867708,150.36703590000252,54414.22803864 2024-07-04,21:11:30.000,186,11061352,-795,0,1720127489,12606.728259219999,150.37408503000188,54414.269961360005 2024-07-04,21:11:31.000,186,11061323,-795,0,1720127490,12606.755204459994,150.3388393799978,54414.37476816 2024-07-04,21:11:32.000,186,11061324,-795,0,1720127491,12606.74846815,150.37408503000188,54414.31188408001 2024-07-04,21:11:33.000,186,11061380,-795,0,1720127492,12606.78888601,150.303593730001,54414.36079392001 2024-07-04,21:11:34.000,186,11061354,-795,0,1720127493,12606.74173183999,150.29654460000165,54414.30489696 2024-07-04,21:11:35.000,186,11061373,-795,0,1720127494,12606.815831249995,150.22605330000079,54414.34681968 2024-07-04,21:11:36.000,186,11061314,-795,0,1720127495,12606.815831249995,150.18375852000463,54414.29790984 2024-07-04,21:11:37.000,186,11061350,-795,0,1720127496,12606.8495128,150.13441461000184,54414.249 2024-07-04,21:11:38.000,186,11061361,-795,0,1720127497,12606.80909494,150.08507069999905,54414.102270480005 2024-07-04,21:11:39.000,186,11061337,-795,0,1720127498,12606.836040179995,150.0427759200029,54413.99746368001 2024-07-04,21:11:40.000,186,11061348,-795,0,1720127499,12606.88319434999,150.02867766000418,54414.19310304001 2024-07-04,21:11:41.000,186,11061381,-795,0,1720127500,12606.937084829995,149.97228462000203,54414.032399280004 2024-07-04,21:11:42.000,186,11061352,-795,0,1720127501,12607.0516021,149.92294070999924,54414.16515456001 2024-07-04,21:11:43.000,186,11061330,-795,0,1720127502,12607.10549257999,149.87359680000372,54414.0393864 2024-07-04,21:11:44.000,186,11061372,-795,0,1720127503,12607.139174129996,149.8947441900018,54414.16515456001 2024-07-04,21:11:45.000,186,11061349,-795,0,1720127504,12607.206537229991,149.87359680000372,54414.07432200001 2024-07-04,21:11:46.000,186,11061412,-795,0,1720127505,12607.240218779996,149.85949853999773,54414.06034776 2024-07-04,21:11:47.000,186,11061359,-795,0,1720127506,12607.253691400001,149.85949853999773,54413.99746368001 2024-07-04,21:11:48.000,186,11061315,-795,0,1720127507,12607.267164019991,149.88064593000308,54413.92060536 2024-07-04,21:11:49.000,186,11061329,-795,0,1720127508,12607.307581879992,149.87359680000372,54413.89265688 2024-07-04,21:11:50.000,186,11061378,-795,0,1720127509,12607.347999739992,149.91589157999988,54414.00445080001 2024-07-04,21:11:51.000,186,11061360,-795,0,1720127510,12607.442308079997,149.87359680000372,54413.99047656 2024-07-04,21:11:52.000,186,11061312,-795,0,1720127511,12607.401890219997,149.91589157999988,54413.82278568 2024-07-04,21:11:53.000,186,11061327,-795,0,1720127512,12607.428835459992,149.88064593000308,54413.648107680005 2024-07-04,21:11:54.000,186,11061345,-795,0,1720127513,12607.415362840002,149.83835114999965,54413.5153524 2024-07-04,21:11:55.000,186,11061367,-795,0,1720127514,12607.556825350002,149.81720376000158,54413.60618496 2024-07-04,21:11:56.000,186,11061330,-795,0,1720127515,12607.644397379998,149.83835114999965,54413.697017520004 2024-07-04,21:11:57.000,186,11061377,-795,0,1720127516,12607.745442029998,149.76081071999943,54413.75291448 2024-07-04,21:11:58.000,186,11061345,-795,0,1720127517,12607.772387269993,149.7114668100039,54413.73894024001 2024-07-04,21:11:59.000,186,11061391,-795,0,1720127518,12607.819541439989,149.70441768000455,54413.63413344 2024-07-04,21:12:00.000,186,11061362,-795,0,1720127519,12607.907113469999,149.72556507000263,54413.66208192001 2024-07-04,21:12:01.000,186,11061286,-795,0,1720127520,12607.947531329999,149.77490897999814,54413.6550948 2024-07-04,21:12:02.000,186,11061354,-795,0,1720127521,12608.02836705,149.8313020200003,54413.66906904001 2024-07-04,21:12:03.000,186,11061371,-795,0,1720127522,12608.02163073999,149.85949853999773,54413.54330088001 2024-07-04,21:12:04.000,186,11061346,-795,0,1720127523,12608.08225752999,149.95113723000395,54413.50836528 2024-07-04,21:12:05.000,186,11061319,-795,0,1720127524,12608.18330217999,150.00753026999882,54413.59221072001 2024-07-04,21:12:06.000,186,11061326,-795,0,1720127525,12608.156356939995,150.0568741800016,54413.550288000006 2024-07-04,21:12:07.000,186,11061362,-795,0,1720127526,12608.06204859999,150.03572679000354,54413.29875168 2024-07-04,21:12:08.000,186,11061297,-795,0,1720127527,12608.25066528,149.845400279999,54413.4105456 2024-07-04,21:12:09.000,186,11061393,-795,0,1720127528,12608.499908749996,149.732614200002,54413.4105456 2024-07-04,21:12:10.000,186,11061324,-795,0,1720127529,12608.641371259997,149.78195811000478,54413.5153524 2024-07-04,21:12:11.000,186,11061341,-795,0,1720127530,12608.782833769998,149.8313020200003,54413.59221072001 2024-07-04,21:12:12.000,186,11061329,-795,0,1720127531,12608.796306390002,149.86654767000437,54413.59221072001 2024-07-04,21:12:13.000,186,11061378,-795,0,1720127532,12608.897351039988,149.83835114999965,54413.648107680005 2024-07-04,21:12:14.000,186,11061403,-795,0,1720127533,12608.998395689989,149.845400279999,54413.7948372 2024-07-04,21:12:15.000,186,11061342,-795,0,1720127534,12609.059022479989,149.87359680000372,54413.82278568 2024-07-04,21:12:16.000,186,11061355,-795,0,1720127535,12609.072495099994,149.85244940999837,54413.83675992001 2024-07-04,21:12:17.000,186,11061359,-795,0,1720127536,12609.16006712999,149.85244940999837,54413.815798560005 2024-07-04,21:12:18.000,186,11061356,-795,0,1720127537,12609.16006712999,149.8947441900018,54413.724966 2024-07-04,21:12:19.000,186,11061326,-795,0,1720127538,12609.254375469995,149.8947441900018,54413.75291448 2024-07-04,21:12:20.000,186,11061362,-795,0,1720127539,12609.32173856999,149.8947441900018,54413.82278568 2024-07-04,21:12:21.000,186,11061305,-795,0,1720127540,12609.48341000999,149.8947441900018,54413.87868264001 2024-07-04,21:12:22.000,186,11061361,-795,0,1720127541,12609.50361893999,149.8947441900018,54413.85772128001 2024-07-04,21:12:23.000,186,11061356,-795,0,1720127542,12609.55077311,149.93703896999796,54413.864708400004 2024-07-04,21:12:24.000,186,11061407,-795,0,1720127543,12609.577718349996,149.91589157999988,54413.83675992001 2024-07-04,21:12:25.000,186,11061308,-795,0,1720127544,12609.645081449991,149.95113723000395,54413.91361824 2024-07-04,21:12:26.000,186,11061379,-795,0,1720127545,12609.6113999,149.95113723000395,54413.92060536 2024-07-04,21:12:27.000,186,11061364,-795,0,1720127546,12609.645081449991,149.8947441900018,54414.01143792 2024-07-04,21:12:28.000,186,11061309,-795,0,1720127547,12609.638345139996,149.9440881000046,54414.032399280004 2024-07-04,21:12:29.000,186,11061371,-795,0,1720127548,12609.631608830001,149.88064593000308,54414.01143792 2024-07-04,21:12:30.000,186,11061375,-795,0,1720127549,12609.651817760001,149.81720376000158,54414.14419320001 2024-07-04,21:12:31.000,186,11061354,-795,0,1720127550,12609.651817760001,149.78195811000478,54414.1092576 2024-07-04,21:12:32.000,186,11061311,-795,0,1720127551,12609.624872519991,149.72556507000263,54414.032399280004 2024-07-04,21:12:33.000,186,11061389,-795,0,1720127552,12609.712444550001,149.69736854999792,54414.053360640006 2024-07-04,21:12:34.000,186,11061324,-795,0,1720127553,12609.638345139996,149.65507377000176,54413.97650232001 2024-07-04,21:12:35.000,186,11061377,-795,0,1720127554,12609.631608830001,149.66212290000112,54413.91361824 2024-07-04,21:12:36.000,186,11061360,-795,0,1720127555,12609.618136209996,149.66917203000048,54413.885669760006 2024-07-04,21:12:37.000,186,11061330,-795,0,1720127556,12609.779807649997,149.6198281199977,54414.01143792 2024-07-04,21:12:38.000,186,11061337,-795,0,1720127557,12609.806752889992,149.62687725000433,54414.053360640006 2024-07-04,21:12:39.000,186,11061359,-795,0,1720127558,12609.800016579997,149.65507377000176,54414.09528336001 2024-07-04,21:12:40.000,186,11061361,-795,0,1720127559,12609.867379679992,149.69736854999792,54414.12323184001 2024-07-04,21:12:41.000,186,11061297,-795,0,1720127560,12609.874115990002,149.69031941999856,54414.17214168001 2024-07-04,21:12:42.000,186,11061321,-795,0,1720127561,12609.746126099992,149.7467124600007,54414.17214168001 2024-07-04,21:12:43.000,186,11061365,-795,0,1720127562,12609.806752889992,149.76081071999943,54414.13720608 2024-07-04,21:12:44.000,186,11061323,-795,0,1720127563,12609.793280270002,149.78195811000478,54414.12323184001 2024-07-04,21:12:45.000,186,11061394,-795,0,1720127564,12609.833698130002,149.7467124600007,54414.22803864 2024-07-04,21:12:46.000,186,11061307,-795,0,1720127565,12609.766335029992,149.75376159000007,54414.22803864 2024-07-04,21:12:47.000,186,11061346,-795,0,1720127566,12609.766335029992,149.7467124600007,54414.23502576 2024-07-04,21:12:48.000,186,11061338,-795,0,1720127567,12609.712444550001,149.7467124600007,54414.09528336001 2024-07-04,21:12:49.000,186,11061291,-795,0,1720127568,12609.719180859996,149.7467124600007,54414.20707728 2024-07-04,21:12:50.000,186,11061308,-795,0,1720127569,12609.712444550001,149.73966333000135,54414.21406440001 2024-07-04,21:12:51.000,186,11061348,-795,0,1720127570,12609.665290379991,149.75376159000007,54414.249 2024-07-04,21:12:52.000,186,11061322,-795,0,1720127571,12609.50361893999,149.78900724000414,54414.12323184001 2024-07-04,21:12:53.000,186,11061302,-795,0,1720127572,12609.564245729991,149.8313020200003,54414.21406440001 2024-07-04,21:12:54.000,186,11061366,-795,0,1720127573,12609.597927279996,149.86654767000437,54414.318871200005 2024-07-04,21:12:55.000,186,11061399,-795,0,1720127574,12609.618136209996,149.9299898399986,54414.388742400006 2024-07-04,21:12:56.000,186,11061360,-795,0,1720127575,12609.584454659991,150.02162853000482,54414.423678 2024-07-04,21:12:57.000,186,11061343,-755,0,1720127576,12609.6113999,150.04982505000226,54414.36079392001 2024-07-04,21:12:58.000,186,11061332,-795,0,1720127577,12609.604663589991,150.16261112999928,54414.367781040004 2024-07-04,21:12:59.000,186,11061317,-795,0,1720127578,12609.597927279996,150.176709389998,54414.30489696 2024-07-04,21:13:00.000,186,11061376,-795,0,1720127579,12609.658554069996,150.21195504000207,54414.47258784 2024-07-04,21:13:01.000,186,11061352,-795,0,1720127580,12609.685499309991,150.19785678000335,54414.51451056 2024-07-04,21:13:02.000,186,11061324,-795,0,1720127581,12609.658554069996,150.19785678000335,54414.437652240005 2024-07-04,21:13:03.000,186,11061377,-795,0,1720127582,12609.658554069996,150.14851287000056,54414.3538068 2024-07-04,21:13:04.000,186,11061336,-795,0,1720127583,12609.597927279996,150.12031635000312,54414.45162648 2024-07-04,21:13:05.000,186,11061339,-795,0,1720127584,12609.638345139996,150.11326722000376,54414.45162648 2024-07-04,21:13:06.000,186,11061350,-795,0,1720127585,12609.645081449991,150.08507069999905,54414.486562080005 2024-07-04,21:13:07.000,186,11061373,-795,0,1720127586,12609.631608830001,150.0780215699997,54414.388742400006 2024-07-04,21:13:08.000,186,11061372,-795,0,1720127587,12609.55077311,150.0921198299984,54414.34681968 2024-07-04,21:13:09.000,186,11061340,-795,0,1720127588,12609.564245729991,150.04982505000226,54414.367781040004 2024-07-04,21:13:10.000,186,11061355,-795,0,1720127589,12609.638345139996,150.02162853000482,54414.47258784 2024-07-04,21:13:11.000,186,11061387,-795,0,1720127590,12609.624872519991,150.00753026999882,54414.45162648 2024-07-04,21:13:12.000,186,11061386,-795,0,1720127591,12609.618136209996,149.9934320100001,54414.43066512001 2024-07-04,21:13:13.000,186,11061362,-795,0,1720127592,12609.59119097,150.03572679000354,54414.318871200005 2024-07-04,21:13:14.000,186,11061348,-795,0,1720127593,12609.6113999,150.03572679000354,54414.318871200005 2024-07-04,21:13:15.000,186,11061356,-795,0,1720127594,12609.698971929996,150.07097244000033,54414.41669088 2024-07-04,21:13:16.000,186,11061335,-795,0,1720127595,12609.665290379991,150.0921198299984,54414.45162648 2024-07-04,21:13:17.000,186,11061367,-795,0,1720127596,12609.705708239992,150.13441461000184,54414.29092272001 2024-07-04,21:13:18.000,186,11061334,-795,0,1720127597,12609.746126099992,150.176709389998,54414.3538068 2024-07-04,21:13:19.000,186,11061336,-795,0,1720127598,12609.719180859996,150.21900417000143,54414.37476816 2024-07-04,21:13:20.000,186,11061319,-795,0,1720127599,12609.779807649997,150.26129895000486,54414.33284544001 2024-07-04,21:13:21.000,186,11061337,-795,0,1720127600,12609.746126099992,150.34588851000444,54414.30489696 2024-07-04,21:13:22.000,186,11061362,-795,0,1720127601,12609.705708239992,150.3881832900006,54414.36079392001 2024-07-04,21:13:23.000,186,11061342,-795,0,1720127602,12609.638345139996,150.40228154999932,54414.269961360005 2024-07-04,21:13:24.000,186,11061357,-795,0,1720127603,12609.624872519991,150.44457633000275,54414.269961360005 2024-07-04,21:13:25.000,186,11061387,-795,0,1720127604,12609.624872519991,150.46572372000082,54414.423678 2024-07-04,21:13:26.000,186,11061311,-795,0,1720127605,12609.57098204,150.5009693700049,54414.367781040004 2024-07-04,21:13:27.000,186,11061325,-795,0,1720127606,12609.54403679999,150.46572372000082,54414.32585832 2024-07-04,21:13:28.000,186,11061340,-795,0,1720127607,12609.456464769995,150.4516254600021,54414.23502576 2024-07-04,21:13:29.000,186,11061349,-795,0,1720127608,12609.48341000999,150.44457633000275,54414.16515456001 2024-07-04,21:13:30.000,186,11061326,-795,0,1720127609,12609.48341000999,150.39523241999996,54414.25598712 2024-07-04,21:13:31.000,186,11061326,-795,0,1720127610,12609.46320107999,150.3881832900006,54414.221051520006 2024-07-04,21:13:32.000,186,11061367,-795,0,1720127611,12609.395837979995,150.38113416000124,54414.13720608 2024-07-04,21:13:33.000,186,11061326,-795,0,1720127612,12609.36889274,150.34588851000444,54414.15816744 2024-07-04,21:13:34.000,186,11061344,-795,0,1720127613,12609.38910167,150.2894954700023,54414.26297424001 2024-07-04,21:13:35.000,186,11061340,-795,0,1720127614,12609.34868381,150.2401515599995,54414.15816744 2024-07-04,21:13:36.000,186,11061275,-795,0,1720127615,12609.24763916,150.18375852000463,54414.08829624 2024-07-04,21:13:37.000,186,11061361,-795,0,1720127616,12609.18027605999,150.12031635000312,54414.04637352001 2024-07-04,21:13:38.000,186,11061357,-795,0,1720127617,12609.065758789999,150.04982505000226,54413.94855384 2024-07-04,21:13:39.000,186,11061333,-795,0,1720127618,12609.018604619989,150.00048113999947,54413.92759248001 2024-07-04,21:13:40.000,186,11061301,-795,0,1720127619,12608.964714139998,149.9793337500014,54414.04637352001 2024-07-04,21:13:41.000,186,11061322,-795,0,1720127620,12608.951241519993,149.9440881000046,54414.01842504 2024-07-04,21:13:42.000,186,11061367,-795,0,1720127621,12608.850196869993,149.90179332000116,54413.87868264001 2024-07-04,21:13:43.000,186,11061313,-795,0,1720127622,12608.728943289992,149.8313020200003,54413.67605616 2024-07-04,21:13:44.000,186,11061299,-795,0,1720127623,12608.776097460002,149.85949853999773,54413.885669760006 2024-07-04,21:13:45.000,186,11061373,-795,0,1720127624,12608.715470670002,149.87359680000372,54413.83675992001 2024-07-04,21:13:46.000,186,11061334,-795,0,1720127625,12608.742415909997,149.86654767000437,54413.934579600005 2024-07-04,21:13:47.000,186,11061315,-795,0,1720127626,12608.762624839997,149.9299898399986,54413.78086296 2024-07-04,21:13:48.000,186,11061318,-795,0,1720127627,12608.749152219993,149.9581863600033,54413.815798560005 2024-07-04,21:13:49.000,186,11061384,-795,0,1720127628,12608.863669489998,149.97228462000203,54413.85073416 2024-07-04,21:13:50.000,186,11061303,-795,0,1720127629,12608.910823659993,149.9934320100001,54413.94855384 2024-07-04,21:13:51.000,186,11061339,-795,0,1720127630,12608.978186759989,150.02867766000418,54413.885669760006 2024-07-04,21:13:52.000,186,11061339,-795,0,1720127631,12609.059022479989,150.07097244000033,54413.89265688 2024-07-04,21:13:53.000,186,11061296,-795,0,1720127632,12609.092704029994,150.0568741800016,54413.68304328 2024-07-04,21:13:54.000,186,11061323,-795,0,1720127633,12609.13985819999,150.1062180900044,54413.62714632 2024-07-04,21:13:55.000,186,11061342,-795,0,1720127634,12609.20048498999,150.176709389998,54413.68304328 2024-07-04,21:13:56.000,186,11061356,-795,0,1720127635,12609.315002259995,150.19785678000335,54413.82977280001 2024-07-04,21:13:57.000,186,11061345,-795,0,1720127636,12609.355420119995,150.26834808000422,54413.70400464 2024-07-04,21:13:58.000,186,11061363,-795,0,1720127637,12609.4093106,150.28244634000293,54413.766888720005 2024-07-04,21:13:59.000,186,11061317,-795,0,1720127638,12609.395837979995,150.3247411199991,54413.75291448 2024-07-04,21:14:00.000,186,11061350,-795,0,1720127639,12609.40257428999,150.34588851000444,54413.697017520004 2024-07-04,21:14:01.000,186,11061331,-795,0,1720127640,12609.496882629996,150.40933067999867,54413.697017520004 2024-07-04,21:14:02.000,186,11061360,-795,0,1720127641,12609.51035525,150.44457633000275,54413.724966 2024-07-04,21:14:03.000,186,11061315,-795,0,1720127642,12609.54403679999,150.5362150200017,54413.74592736 2024-07-04,21:14:04.000,186,11061388,-795,0,1720127643,12609.584454659991,150.5714606699985,54413.70400464 2024-07-04,21:14:05.000,186,11061370,-795,0,1720127644,12609.678762999996,150.71949239999958,54413.67605616 2024-07-04,21:14:06.000,186,11061305,-795,0,1720127645,12609.820225509997,150.81113108999853,54413.77387584 2024-07-04,21:14:07.000,186,11061371,-795,0,1720127646,12610.008842189993,150.98735934000433,54413.766888720005 2024-07-04,21:14:08.000,186,11061304,-795,0,1720127647,12610.210931489994,151.11424368000007,54413.766888720005 2024-07-04,21:14:09.000,186,11061342,-795,0,1720127648,12610.372602929994,151.3398158400014,54413.6550948 2024-07-04,21:14:10.000,186,11061331,-795,0,1720127649,12610.62858271,151.551289740004,54413.80182432 2024-07-04,21:14:11.000,186,11061294,-795,0,1720127650,12610.857617249996,151.77686189999804,54413.87169552 2024-07-04,21:14:12.000,186,11061373,-795,0,1720127651,12611.005816069992,152.03063058000407,54413.899644 2024-07-04,21:14:13.000,186,11061321,-795,0,1720127652,12611.140542269997,152.31964490999962,54413.84374704 2024-07-04,21:14:14.000,186,11061344,-795,0,1720127653,12611.174223820002,152.52406968000287,54413.96252808 2024-07-04,21:14:15.000,186,11061315,-795,0,1720127654,12611.241586919998,152.7496418400042,54414.09528336001 2024-07-04,21:14:16.000,186,11061303,-795,0,1720127655,12611.228114299993,152.90472270000464,54414.13021896 2024-07-04,21:14:17.000,186,11061332,-795,0,1720127656,12611.214641680002,153.0739018200038,54414.221051520006 2024-07-04,21:14:18.000,186,11061330,-795,0,1720127657,12611.187696439993,153.20078615999955,54414.25598712 2024-07-04,21:14:19.000,186,11061306,-795,0,1720127658,12611.147278579992,153.33471963000193,54414.14419320001 2024-07-04,21:14:20.000,186,11061355,-795,0,1720127659,12611.127069649992,153.4545548399983,54414.18611592 2024-07-04,21:14:21.000,186,11061323,-795,0,1720127660,12611.234850610002,153.62373396000476,54414.33983256001 2024-07-04,21:14:22.000,186,11061332,-795,0,1720127661,12611.275268470003,153.75766742999986,54414.423678 2024-07-04,21:14:23.000,186,11061378,-795,0,1720127662,12611.349367879993,153.89160090000223,54414.46560072 2024-07-04,21:14:24.000,186,11061329,-795,0,1720127663,12611.349367879993,154.04668176000268,54414.45162648 2024-07-04,21:14:25.000,186,11061296,-795,0,1720127664,12611.362840499998,154.22291001000121,54414.4935492 2024-07-04,21:14:26.000,186,11061363,-795,0,1720127665,12611.342631569998,154.3709417400023,54414.47258784 2024-07-04,21:14:27.000,186,11061334,-795,0,1720127666,12611.275268470003,154.63880867999978,54414.34681968 2024-07-04,21:14:28.000,186,11061300,-795,0,1720127667,12611.302213709998,154.69520172000193,54414.46560072 2024-07-04,21:14:29.000,186,11061395,-795,0,1720127668,12611.335895259988,154.79388954000024,54414.773034000005 2024-07-04,21:14:30.000,186,11061395,-795,0,1720127669,12611.322422639998,154.8009386699996,54414.84290520001 2024-07-04,21:14:31.000,186,11061369,-795,0,1720127670,12611.288741089993,154.75864389000344,54414.8778408 2024-07-04,21:14:32.000,186,11061263,-795,0,1720127671,12611.079915479997,154.7022508500013,54414.78700824 2024-07-04,21:14:33.000,186,11061322,-795,0,1720127672,12611.026024999992,154.61061216000235,54414.85687944 2024-07-04,21:14:34.000,186,11061369,-795,0,1720127673,12610.871089870001,154.54716999000084,54414.84989232 2024-07-04,21:14:35.000,186,11061355,-795,0,1720127674,12610.77004522,154.4555313000019,54414.78700824 2024-07-04,21:14:36.000,186,11061380,-795,0,1720127675,12610.6892095,154.3568434800036,54414.84290520001 2024-07-04,21:14:37.000,186,11061311,-795,0,1720127676,12610.6892095,154.3074995700008,54414.940724880005 2024-07-04,21:14:38.000,186,11061345,-795,0,1720127677,12610.66900057,154.16651696999907,54414.82893096 2024-07-04,21:14:39.000,186,11061335,-795,0,1720127678,12610.70941843,154.1101239300042,54414.7380984 2024-07-04,21:14:40.000,186,11061301,-795,0,1720127679,12610.796990459996,154.05373089000204,54414.75905976 2024-07-04,21:14:41.000,186,11061317,-795,0,1720127680,12610.776781529996,153.9620922000031,54414.69617568001 2024-07-04,21:14:42.000,186,11061364,-795,0,1720127681,12610.823935699991,153.87045351000415,54414.68918856 2024-07-04,21:14:43.000,186,11061329,-795,0,1720127682,12610.81046308,153.7153726500037,54414.71713704001 2024-07-04,21:14:44.000,186,11061322,-795,0,1720127683,12610.74309997999,153.62373396000476,54414.59835600001 2024-07-04,21:14:45.000,186,11061325,-795,0,1720127684,12610.70268211999,153.44750570999895,54414.82893096 2024-07-04,21:14:46.000,186,11061344,-795,0,1720127685,12610.60837378,153.22898268000426,54414.79399536001 2024-07-04,21:14:47.000,186,11061328,-795,0,1720127686,12610.4871202,153.0739018200038,54414.75905976 2024-07-04,21:14:48.000,186,11061329,-795,0,1720127687,12610.305239829999,152.8624279200012,54414.61931736 2024-07-04,21:14:49.000,186,11061326,-795,0,1720127688,12610.231140419994,152.67210141000396,54414.59835600001 2024-07-04,21:14:50.000,186,11061365,-795,0,1720127689,12610.123359459998,152.53816794000159,54414.58438176 2024-07-04,21:14:51.000,186,11061371,-795,0,1720127690,12610.049260049993,152.41128359999857,54414.51451056 2024-07-04,21:14:52.000,186,11061322,-795,0,1720127691,12609.928006469992,152.27735013000347,54414.41669088 2024-07-04,21:14:53.000,186,11061326,-795,0,1720127692,12609.914533850002,152.18571144000452,54414.47258784 2024-07-04,21:14:54.000,186,11061357,-795,0,1720127693,12609.853907060002,152.10112187999766,54414.45162648 2024-07-04,21:14:55.000,186,11061306,-795,0,1720127694,12609.752862410001,152.08702361999894,54414.29790984 2024-07-04,21:14:56.000,186,11061362,-795,0,1720127695,12609.6113999,151.9601392800032,54414.367781040004 2024-07-04,21:14:57.000,186,11061330,-795,0,1720127696,12609.496882629996,151.88259885000298,54414.27694848 2024-07-04,21:14:58.000,186,11061350,-795,0,1720127697,12609.496882629996,151.75571450999996,54414.36079392001 2024-07-04,21:14:59.000,186,11061341,-795,0,1720127698,12609.24763916,151.66407582000102,54413.99746368001 2024-07-04,21:15:00.000,186,11061362,-795,0,1720127699,12609.26784809,151.50899496000056,54414.11624472 2024-07-04,21:15:01.000,186,11061347,-795,0,1720127700,12609.315002259995,151.39620888000354,54414.30489696 2024-07-04,21:15:02.000,186,11061311,-795,0,1720127701,12609.24763916,151.18473498000094,54414.269961360005 2024-07-04,21:15:03.000,186,11061361,-795,0,1720127702,12609.28132070999,151.14244020000478,54414.18611592 2024-07-04,21:15:04.000,186,11061313,-795,0,1720127703,12609.166803439999,151.0085067300024,54414.00445080001 2024-07-04,21:15:05.000,186,11061323,-795,0,1720127704,12609.133121889994,150.92391717000282,54414.032399280004 2024-07-04,21:15:06.000,186,11061328,-795,0,1720127705,12609.092704029994,150.7829345700011,54414.053360640006 2024-07-04,21:15:07.000,186,11061337,-795,0,1720127706,12609.011868309994,150.69129588000214,54413.92759248001 2024-07-04,21:15:08.000,186,11061339,-795,0,1720127707,12608.931032589993,150.55736240999977,54413.78785008001 2024-07-04,21:15:09.000,186,11061307,-795,0,1720127708,12608.917559969988,150.44457633000275,54413.78086296 2024-07-04,21:15:10.000,186,11061379,-795,0,1720127709,12608.931032589993,150.29654460000165,54413.89265688 2024-07-04,21:15:11.000,186,11061350,-795,0,1720127710,12608.910823659993,150.18375852000463,54413.85772128001 2024-07-04,21:15:12.000,186,11061334,-795,0,1720127711,12608.937768899988,150.0427759200029,54413.766888720005 2024-07-04,21:15:13.000,186,11061347,-795,0,1720127712,12608.931032589993,149.96523549000267,54413.59221072001 2024-07-04,21:15:14.000,186,11061348,-795,0,1720127713,12608.971450449993,149.86654767000437,54413.66906904001 2024-07-04,21:15:15.000,186,11061362,-795,0,1720127714,12608.991659379994,149.88769506000244,54413.7948372 2024-07-04,21:15:16.000,186,11061366,-795,0,1720127715,12609.072495099994,149.81720376000158,54413.73894024001 2024-07-04,21:15:17.000,186,11061311,-795,0,1720127716,12609.079231409989,149.845400279999,54413.62714632 2024-07-04,21:15:18.000,186,11061347,-795,0,1720127717,12609.153330819994,149.82425289000093,54413.61317208 2024-07-04,21:15:19.000,186,11061340,-755,0,1720127718,12609.099440339989,149.88064593000308,54413.53631376 2024-07-04,21:15:20.000,186,11061297,-795,0,1720127719,12609.126385579999,149.90179332000116,54413.52233952001 2024-07-04,21:15:21.000,186,11061323,-795,0,1720127720,12609.092704029994,149.92294070999924,54413.5153524 2024-07-04,21:15:22.000,186,11061329,-795,0,1720127721,12609.11964926999,149.9440881000046,54413.62015920001 2024-07-04,21:15:23.000,186,11061331,-795,0,1720127722,12609.106176649999,149.9581863600033,54413.45246832001 2024-07-04,21:15:24.000,186,11061356,-795,0,1720127723,12609.11964926999,149.93703896999796,54413.50137816001 2024-07-04,21:15:25.000,186,11061359,-795,0,1720127724,12609.213957609994,149.90884245000052,54413.63413344 2024-07-04,21:15:26.000,186,11061315,-795,0,1720127725,12609.26784809,149.82425289000093,54413.57823648 2024-07-04,21:15:27.000,186,11061294,-795,0,1720127726,12609.24090284999,149.80310550000286,54413.49439104001 2024-07-04,21:15:28.000,186,11061354,-795,0,1720127727,12609.24763916,149.75376159000007,54413.45246832001 2024-07-04,21:15:29.000,186,11061311,-795,0,1720127728,12609.335211189995,149.78900724000414,54413.53631376 2024-07-04,21:15:30.000,186,11061341,-795,0,1720127729,12609.375629049995,149.7114668100039,54413.56426224 2024-07-04,21:15:31.000,186,11061372,-795,0,1720127730,12609.436255839995,149.7114668100039,54413.68304328 2024-07-04,21:15:32.000,186,11061347,-795,0,1720127731,12609.355420119995,149.7467124600007,54413.59221072001 2024-07-04,21:15:33.000,186,11061367,-755,0,1720127732,12609.42278321999,149.76785984999879,54413.63413344 2024-07-04,21:15:34.000,186,11061305,-795,0,1720127733,12609.46993739,149.7114668100039,54413.74592736 2024-07-04,21:15:35.000,186,11061349,-795,0,1720127734,12609.55077311,149.75376159000007,54413.717978880006 2024-07-04,21:15:36.000,186,11061311,-795,0,1720127735,12609.624872519991,149.72556507000263,54413.69003040001 2024-07-04,21:15:37.000,186,11061389,-755,0,1720127736,12609.712444550001,149.71851594000327,54413.73195312 2024-07-04,21:15:38.000,186,11061336,-795,0,1720127737,12609.806752889992,149.69031941999856,54413.57124936001 2024-07-04,21:15:39.000,186,11061330,-795,0,1720127738,12609.887588609992,149.69031941999856,54413.64112056001 2024-07-04,21:15:40.000,186,11061334,-795,0,1720127739,12610.008842189993,149.66917203000048,54413.69003040001 2024-07-04,21:15:41.000,186,11061287,-795,0,1720127740,12610.109886839993,149.6198281199977,54413.70400464 2024-07-04,21:15:42.000,186,11061317,-795,0,1720127741,12610.096414219988,149.6480246400024,54413.66906904001 2024-07-04,21:15:43.000,186,11061408,-795,0,1720127742,12610.103150529998,149.66212290000112,54413.60618496 2024-07-04,21:15:44.000,186,11061319,-795,0,1720127743,12610.096414219988,149.69736854999792,54413.74592736 2024-07-04,21:15:45.000,186,11061337,-795,0,1720127744,12610.002105879998,149.81015463000222,54413.57823648 2024-07-04,21:15:46.000,186,11061362,-795,0,1720127745,12610.049260049993,149.86654767000437,54413.62714632 2024-07-04,21:15:47.000,186,11061341,-795,0,1720127746,12610.029051119993,149.93703896999796,54413.66208192001 2024-07-04,21:15:48.000,186,11061344,-795,0,1720127747,12609.988633259993,150.0427759200029,54413.599197840005 2024-07-04,21:15:49.000,186,11061309,-795,0,1720127748,12609.954951710002,150.09916895999777,54413.6550948 2024-07-04,21:15:50.000,186,11061327,-795,0,1720127749,12609.961688019997,150.19785678000335,54413.75291448 2024-07-04,21:15:51.000,186,11061358,-795,0,1720127750,12609.968424329993,150.24720068999886,54413.73894024001 2024-07-04,21:15:52.000,186,11061292,-795,0,1720127751,12609.941479089997,150.31769198999973,54413.66906904001 2024-07-04,21:15:53.000,186,11061365,-795,0,1720127752,12609.914533850002,150.37408503000188,54413.55727512 2024-07-04,21:15:54.000,186,11061265,-795,0,1720127753,12609.874115990002,150.46572372000082,54413.56426224 2024-07-04,21:15:55.000,186,11061332,-795,0,1720127754,12609.941479089997,150.5150676300036,54413.69003040001 2024-07-04,21:15:56.000,186,11061354,-795,0,1720127755,12609.975160640002,150.61375545000192,54413.717978880006 2024-07-04,21:15:57.000,186,11061361,-795,0,1720127756,12609.981896949997,150.68424675000279,54413.73195312 2024-07-04,21:15:58.000,186,11061318,-795,0,1720127757,12610.002105879998,150.6983450100015,54413.69003040001 2024-07-04,21:15:59.000,186,11061334,-795,0,1720127758,12610.076205289988,150.71949239999958,54413.70400464 2024-07-04,21:16:00.000,186,11061274,-795,0,1720127759,12610.204195179998,150.71244327000022,54413.60618496 2024-07-04,21:16:01.000,186,11061362,-795,0,1720127760,12610.217667799989,150.65605022999807,54413.599197840005 2024-07-04,21:16:02.000,186,11061360,-795,0,1720127761,12610.244613039999,150.62080458000128,54413.57124936001 2024-07-04,21:16:03.000,186,11061339,-795,0,1720127762,12610.197458869989,150.5503132800004,54413.480416800005 2024-07-04,21:16:04.000,186,11061345,-795,0,1720127763,12610.170513629993,150.52211676000297,54413.42451984001 2024-07-04,21:16:05.000,186,11061370,-795,0,1720127764,12610.231140419994,150.4868711099989,54413.66208192001 2024-07-04,21:16:06.000,186,11061340,-795,0,1720127765,12610.258085659989,150.43047807000403,54413.57124936001 2024-07-04,21:16:07.000,186,11061303,-795,0,1720127766,12610.224404109998,150.40933067999867,54413.59221072001 2024-07-04,21:16:08.000,186,11061322,-795,0,1720127767,12610.237876729989,150.35998677000316,54413.55727512 2024-07-04,21:16:09.000,186,11061258,-795,0,1720127768,12610.217667799989,150.33179024999845,54413.57124936001 2024-07-04,21:16:10.000,186,11061338,-795,0,1720127769,12610.278294589989,150.29654460000165,54413.50137816001 2024-07-04,21:16:11.000,186,11061357,-795,0,1720127770,12610.271558279994,150.26834808000422,54413.52233952001 2024-07-04,21:16:12.000,186,11061363,-795,0,1720127771,12610.251349349994,150.25424981999822,54413.41753272 2024-07-04,21:16:13.000,186,11061317,-795,0,1720127772,12610.278294589989,150.24720068999886,54413.48740392 2024-07-04,21:16:14.000,186,11061336,-795,0,1720127773,12610.305239829999,150.25424981999822,54413.56426224 2024-07-04,21:16:15.000,186,11061312,-795,0,1720127774,12610.285030899999,150.27539721000358,54413.59221072001 2024-07-04,21:16:16.000,186,11061250,-795,0,1720127775,12610.291767209994,150.27539721000358,54413.53631376 2024-07-04,21:16:17.000,186,11061345,-795,0,1720127776,12610.305239829999,150.25424981999822,54413.47342968001 2024-07-04,21:16:18.000,186,11061358,-795,0,1720127777,12610.264821969999,150.22605330000079,54413.35464864001 2024-07-04,21:16:19.000,186,11061347,-795,0,1720127778,12610.204195179998,150.24720068999886,54413.38958424 2024-07-04,21:16:20.000,186,11061348,-795,0,1720127779,12610.103150529998,150.303593730001,54413.431506960005 2024-07-04,21:16:21.000,186,11061340,-795,0,1720127780,12610.042523739998,150.3529376400038,54413.4454812 2024-07-04,21:16:22.000,186,11061331,-795,0,1720127781,12609.995369570002,150.39523241999996,54413.45945544 2024-07-04,21:16:23.000,186,11061343,-795,0,1720127782,12609.847170749992,150.40933067999867,54413.42451984001 2024-07-04,21:16:24.000,186,11061304,-795,0,1720127783,12609.826961819992,150.40228154999932,54413.50137816001 2024-07-04,21:16:25.000,186,11061356,-795,0,1720127784,12609.685499309991,150.42342894000467,54413.4454812 2024-07-04,21:16:26.000,186,11061329,-795,0,1720127785,12609.584454659991,150.41637980999803,54413.50137816001 2024-07-04,21:16:27.000,186,11061362,-795,0,1720127786,12609.49014632,150.40933067999867,54413.47342968001 2024-07-04,21:16:28.000,186,11061320,-795,0,1720127787,12609.40257428999,150.40933067999867,54413.39657136 2024-07-04,21:16:29.000,186,11061343,-795,0,1720127788,12609.294793329995,150.39523241999996,54413.4454812 2024-07-04,21:16:30.000,186,11061315,-795,0,1720127789,12609.294793329995,150.38113416000124,54413.5153524 2024-07-04,21:16:31.000,186,11061361,-795,0,1720127790,12609.28132070999,150.3529376400038,54413.599197840005 2024-07-04,21:16:32.000,186,11061333,-795,0,1720127791,12609.2072213,150.3881832900006,54413.56426224 2024-07-04,21:16:33.000,186,11061326,-795,0,1720127792,12609.065758789999,150.40933067999867,54413.30573880001 2024-07-04,21:16:34.000,186,11061387,-795,0,1720127793,12609.045549859999,150.3388393799978,54413.361635760004 2024-07-04,21:16:35.000,186,11061378,-795,0,1720127794,12609.018604619989,150.39523241999996,54413.38958424 2024-07-04,21:16:36.000,186,11061357,-795,0,1720127795,12609.065758789999,150.4375272000034,54413.46644256 2024-07-04,21:16:37.000,186,11061374,-795,0,1720127796,12608.978186759989,150.41637980999803,54413.47342968001 2024-07-04,21:16:38.000,186,11061382,-795,0,1720127797,12608.951241519993,150.4375272000034,54413.59221072001 2024-07-04,21:16:39.000,186,11061369,-795,0,1720127798,12608.816515320003,150.4516254600021,54413.550288000006 2024-07-04,21:16:40.000,186,11061319,-795,0,1720127799,12608.722206979997,150.4868711099989,54413.38958424 2024-07-04,21:16:41.000,186,11061351,-795,0,1720127800,12608.654843880002,150.4868711099989,54413.382597120006 2024-07-04,21:16:42.000,186,11061350,-795,0,1720127801,12608.547062919992,150.52916589000233,54413.34766152 2024-07-04,21:16:43.000,186,11061361,-795,0,1720127802,12608.513381370001,150.52916589000233,54413.24285472 2024-07-04,21:16:44.000,186,11061314,-795,0,1720127803,12608.425809339991,150.5714606699985,54413.25682896001 2024-07-04,21:16:45.000,186,11061334,-795,0,1720127804,12608.419073029996,150.60670632000256,54413.4105456 2024-07-04,21:16:46.000,186,11061352,-795,0,1720127805,12608.297819449996,150.5503132800004,54413.13804792001 2024-07-04,21:16:47.000,186,11061370,-795,0,1720127806,12608.25066528,150.67719762000343,54413.27779032 2024-07-04,21:16:48.000,186,11061313,-795,0,1720127807,12608.19003849,150.63490284,54413.25682896001 2024-07-04,21:16:49.000,186,11061265,-795,0,1720127808,12608.18330217999,150.67014849000407,54413.30573880001 2024-07-04,21:16:50.000,186,11061344,-795,0,1720127809,12608.14288431999,150.6630993600047,54413.33368728001 2024-07-04,21:16:51.000,186,11061391,-795,0,1720127810,12608.1294117,150.63490284,54413.263816080005 2024-07-04,21:16:52.000,186,11061369,-795,0,1720127811,12608.10246645999,150.62785371000064,54413.193944880004 2024-07-04,21:16:53.000,186,11061356,-795,0,1720127812,12608.08225752999,150.64195196999935,54413.200932 2024-07-04,21:16:54.000,186,11061405,-795,0,1720127813,12608.08225752999,150.61375545000192,54413.2708032 2024-07-04,21:16:55.000,186,11061391,-795,0,1720127814,12608.1294117,150.62080458000128,54413.263816080005 2024-07-04,21:16:56.000,186,11061353,-795,0,1720127815,12608.10920277,150.5714606699985,54413.16599640001 2024-07-04,21:16:57.000,186,11061347,-795,0,1720127816,12608.14962063,150.57850979999785,54413.145035040005 2024-07-04,21:16:58.000,186,11061364,-795,0,1720127817,12608.20351110999,150.5996571900032,54413.10311232 2024-07-04,21:16:59.000,186,11061364,-795,0,1720127818,12608.25066528,150.61375545000192,54413.10311232 2024-07-04,21:17:00.000,186,11061332,-795,0,1720127819,12608.35170993,150.58555893000448,54413.200932 2024-07-04,21:17:01.000,186,11061374,-795,0,1720127820,12608.499908749996,150.5714606699985,54413.22888048 2024-07-04,21:17:02.000,186,11061358,-795,0,1720127821,12608.520117679996,150.56441153999913,54413.17997064 2024-07-04,21:17:03.000,186,11061331,-795,0,1720127822,12608.621162329997,150.5362150200017,54413.096125200005 2024-07-04,21:17:04.000,186,11061279,-795,0,1720127823,12608.695261740002,150.5503132800004,54413.11708656001 2024-07-04,21:17:05.000,186,11061346,-795,0,1720127824,12608.708734359992,150.55736240999977,54413.11009944 2024-07-04,21:17:06.000,186,11061346,-795,0,1720127825,12608.641371259997,150.6490010999987,54413.047215360006 2024-07-04,21:17:07.000,186,11061349,-795,0,1720127826,12608.627898639992,150.8957206499981,54413.05420248 2024-07-04,21:17:08.000,186,11061362,-795,0,1720127827,12608.728943289992,151.01555586000177,54413.08215096 2024-07-04,21:17:09.000,186,11061373,-795,0,1720127828,12608.890614729993,151.0437523799992,54413.16599640001 2024-07-04,21:17:10.000,186,11061395,-795,0,1720127829,12608.998395689989,151.10014542000135,54413.3406744 2024-07-04,21:17:11.000,186,11061337,-795,0,1720127830,12609.025340929998,151.093096290002,54413.40355848001 2024-07-04,21:17:12.000,186,11061336,-795,0,1720127831,12609.045549859999,151.11424368000007,54413.34766152 2024-07-04,21:17:13.000,186,11061365,-795,0,1720127832,12609.079231409989,151.13539106999815,54413.35464864001 2024-07-04,21:17:14.000,186,11061345,-795,0,1720127833,12609.018604619989,151.1565384600035,54413.31971304 2024-07-04,21:17:15.000,186,11061372,-795,0,1720127834,12608.964714139998,151.20588236999902,54413.263816080005 2024-07-04,21:17:16.000,186,11061391,-795,0,1720127835,12609.072495099994,151.20588236999902,54413.50836528 2024-07-04,21:17:17.000,186,11061410,-795,0,1720127836,12609.099440339989,151.29752105999796,54413.47342968001 2024-07-04,21:17:18.000,186,11061331,-795,0,1720127837,12609.065758789999,151.3045701900046,54413.43849408 2024-07-04,21:17:19.000,186,11061411,-795,0,1720127838,12609.153330819994,151.34686497000075,54413.50836528 2024-07-04,21:17:20.000,186,11061330,-795,0,1720127839,12609.2072213,151.38211062000482,54413.59221072001 2024-07-04,21:17:21.000,186,11061352,-795,0,1720127840,12609.315002259995,151.44555278999906,54413.55727512 2024-07-04,21:17:22.000,186,11061316,-635,0,1720127841,12609.34868381,151.4878475700025,54413.5153524 2024-07-04,21:17:23.000,186,11061385,-795,0,1720127842,12609.36215642999,151.55833887000335,54413.29176456 2024-07-04,21:17:24.000,186,11061355,-795,0,1720127843,12609.42278321999,151.57948626000143,54413.41753272 2024-07-04,21:17:25.000,186,11061405,-795,0,1720127844,12609.557509419996,151.61473190999823,54413.529326640004 2024-07-04,21:17:26.000,186,11061326,-795,0,1720127845,12609.618136209996,151.59358452000015,54413.59221072001 2024-07-04,21:17:27.000,186,11061368,-795,0,1720127846,12609.698971929996,151.6499775600023,54413.48740392 2024-07-04,21:17:28.000,186,11061324,-795,0,1720127847,12609.719180859996,151.61473190999823,54413.41753272 2024-07-04,21:17:29.000,186,11061345,-795,0,1720127848,12609.752862410001,151.59358452000015,54413.4454812 2024-07-04,21:17:30.000,186,11061363,-795,0,1720127849,12609.793280270002,151.62883017000422,54413.45246832001 2024-07-04,21:17:31.000,186,11061353,-795,0,1720127850,12609.833698130002,151.551289740004,54413.431506960005 2024-07-04,21:17:32.000,186,11061384,-795,0,1720127851,12609.820225509997,151.52309321999928,54413.3406744 2024-07-04,21:17:33.000,186,11061385,-795,0,1720127852,12609.847170749992,151.55833887000335,54413.40355848001 2024-07-04,21:17:34.000,186,11061329,-795,0,1720127853,12609.921270159997,151.52309321999928,54413.39657136 2024-07-04,21:17:35.000,186,11061339,-795,0,1720127854,12610.062732669998,151.5653880000027,54413.4454812 2024-07-04,21:17:36.000,186,11061333,-795,0,1720127855,12610.103150529998,151.537191479998,54413.382597120006 2024-07-04,21:17:37.000,186,11061303,-795,0,1720127856,12610.076205289988,151.5865353900008,54413.23586760001 2024-07-04,21:17:38.000,186,11061370,-795,0,1720127857,12610.210931489994,151.537191479998,54413.31971304 2024-07-04,21:17:39.000,186,11061358,-795,0,1720127858,12610.258085659989,151.537191479998,54413.3406744 2024-07-04,21:17:40.000,186,11061339,-795,0,1720127859,12610.372602929994,151.52309321999928,54413.40355848001 2024-07-04,21:17:41.000,186,11061322,-795,0,1720127860,12610.48038388999,151.55833887000335,54413.45945544 2024-07-04,21:17:42.000,186,11061369,-795,0,1720127861,12610.52080174999,151.52309321999928,54413.43849408 2024-07-04,21:17:43.000,186,11061394,-795,0,1720127862,12610.56121960999,151.5019458300012,54413.46644256 2024-07-04,21:17:44.000,186,11061307,-795,0,1720127863,12610.60163746999,151.49489670000185,54413.5153524 2024-07-04,21:17:45.000,186,11061324,-795,0,1720127864,12610.6892095,151.47374931000377,54413.52233952001 2024-07-04,21:17:46.000,186,11061353,-795,0,1720127865,12610.64879164,151.41030714000226,54413.529326640004 2024-07-04,21:17:47.000,186,11061368,-795,0,1720127866,12610.66900057,151.3539141000001,54413.49439104001 2024-07-04,21:17:48.000,186,11061374,-795,0,1720127867,12610.74309997999,151.3539141000001,54413.550288000006 2024-07-04,21:17:49.000,186,11061372,-795,0,1720127868,12610.803726769991,151.28342279999924,54413.61317208 2024-07-04,21:17:50.000,186,11061352,-795,0,1720127869,12610.844144629991,151.24817715000245,54413.724966 2024-07-04,21:17:51.000,186,11061399,-795,0,1720127870,12610.891298800001,151.26932454000053,54413.74592736 2024-07-04,21:17:52.000,186,11061324,-795,0,1720127871,12610.911507730001,151.24817715000245,54413.68304328 2024-07-04,21:17:53.000,186,11061314,-795,0,1720127872,12610.877826179996,151.26227541000117,54413.56426224 2024-07-04,21:17:54.000,186,11061329,-795,0,1720127873,12610.924980349992,151.23407889000373,54413.68304328 2024-07-04,21:17:55.000,186,11061327,-795,0,1720127874,12610.924980349992,151.20588236999902,54413.62015920001 2024-07-04,21:17:56.000,186,11061347,-795,0,1720127875,12610.951925590001,151.19883323999966,54413.75990160001 2024-07-04,21:17:57.000,186,11061359,-795,0,1720127876,12610.918244039996,151.17768585000158,54413.60618496 2024-07-04,21:17:58.000,186,11061386,-795,0,1720127877,12610.985607139992,151.14244020000478,54413.73195312 2024-07-04,21:17:59.000,186,11061356,-795,0,1720127878,12611.073179170002,151.12129280999943,54413.85772128001 2024-07-04,21:18:00.000,186,11061298,-795,0,1720127879,12611.066442859992,151.11424368000007,54413.85772128001 2024-07-04,21:18:01.000,186,11061353,-795,0,1720127880,12611.086651789992,151.07899803000328,54413.84374704 2024-07-04,21:18:02.000,186,11061328,-795,0,1720127881,12611.059706549997,151.10014542000135,54413.80881144001 2024-07-04,21:18:03.000,186,11061319,-795,0,1720127882,12611.100124409997,151.10014542000135,54413.69003040001 2024-07-04,21:18:04.000,186,11061357,-795,0,1720127883,12611.100124409997,151.11424368000007,54413.78086296 2024-07-04,21:18:05.000,186,11061318,-795,0,1720127884,12611.174223820002,151.093096290002,54413.80881144001 2024-07-04,21:18:06.000,186,11061320,-795,0,1720127885,12611.255059540003,151.1071945500007,54413.82977280001 2024-07-04,21:18:07.000,186,11061324,-795,0,1720127886,12611.255059540003,151.07194890000392,54413.9695152 2024-07-04,21:18:08.000,186,11061292,-795,0,1720127887,12611.214641680002,151.07899803000328,54413.82977280001 2024-07-04,21:18:09.000,186,11061323,-795,0,1720127888,12611.248323229993,151.02260499000113,54413.92060536 2024-07-04,21:18:10.000,186,11061301,-795,0,1720127889,12611.221377989998,151.0437523799992,54413.9695152 2024-07-04,21:18:11.000,186,11061361,-795,0,1720127890,12611.268532159993,150.98735934000433,54414.0393864 2024-07-04,21:18:12.000,186,11061343,-795,0,1720127891,12611.241586919998,151.03670324999985,54414.11624472 2024-07-04,21:18:13.000,186,11061353,-795,0,1720127892,12611.207905369993,150.9944084700037,54414.08130912 2024-07-04,21:18:14.000,186,11061318,-795,0,1720127893,12611.234850610002,151.01555586000177,54414.13021896 2024-07-04,21:18:15.000,186,11061375,-795,0,1720127894,12611.261795849998,150.9944084700037,54414.26297424001 2024-07-04,21:18:16.000,186,11061255,-795,0,1720127895,12611.241586919998,151.0085067300024,54414.18611592 2024-07-04,21:18:17.000,186,11061345,-795,0,1720127896,12611.174223820002,151.00145760000305,54414.19310304001 2024-07-04,21:18:18.000,186,11061355,-795,0,1720127897,12611.120333339997,151.03670324999985,54414.15816744 2024-07-04,21:18:19.000,186,11061291,-795,0,1720127898,12611.133805960002,151.02260499000113,54414.1092576 2024-07-04,21:18:20.000,186,11061332,-795,0,1720127899,12611.127069649992,151.02260499000113,54414.200090160004 2024-07-04,21:18:21.000,186,11061367,-795,0,1720127900,12611.167487509992,151.0085067300024,54414.33983256001 2024-07-04,21:18:22.000,186,11061309,-795,0,1720127901,12611.174223820002,151.0085067300024,54414.33983256001 2024-07-04,21:18:23.000,186,11061383,-795,0,1720127902,12611.194432750002,150.9944084700037,54414.423678 2024-07-04,21:18:24.000,186,11061320,-795,0,1720127903,12611.133805960002,151.06489977000456,54414.38175528001 2024-07-04,21:18:25.000,186,11061274,-795,0,1720127904,12611.133805960002,151.07899803000328,54414.40970376001 2024-07-04,21:18:26.000,186,11061323,-795,0,1720127905,12611.160751199997,151.05785063999792,54414.45162648 2024-07-04,21:18:27.000,186,11061363,-795,0,1720127906,12611.093388100002,151.05080150999856,54414.3538068 2024-07-04,21:18:28.000,186,11061358,-795,0,1720127907,12611.127069649992,151.12129280999943,54414.39572952 2024-07-04,21:18:29.000,186,11061340,-795,0,1720127908,12611.160751199997,151.1071945500007,54414.54944616001 2024-07-04,21:18:30.000,186,11061413,-795,0,1720127909,12611.113597030002,151.17768585000158,54414.54944616001 2024-07-04,21:18:31.000,186,11061320,-795,0,1720127910,12611.093388100002,151.18473498000094,54414.58438176 2024-07-04,21:18:32.000,186,11061290,-795,0,1720127911,12610.992343450001,151.20588236999902,54414.59136888 2024-07-04,21:18:33.000,186,11061393,-795,0,1720127912,12610.898035109996,151.21293149999838,54414.40970376001 2024-07-04,21:18:34.000,186,11061318,-795,0,1720127913,12610.844144629991,151.28342279999924,54414.50053632001 2024-07-04,21:18:35.000,186,11061379,-795,0,1720127914,12610.850880940001,151.28342279999924,54414.58438176 2024-07-04,21:18:36.000,186,11061376,-795,0,1720127915,12610.817199389996,151.31161932000396,54414.61931736 2024-07-04,21:18:37.000,186,11061380,-795,0,1720127916,12610.803726769991,151.33276671000203,54414.61233024 2024-07-04,21:18:38.000,186,11061375,-795,0,1720127917,12610.675736879995,151.4032580100029,54414.52149768 2024-07-04,21:18:39.000,186,11061370,-795,0,1720127918,12610.66226425999,151.41735627000162,54414.52848480001 2024-07-04,21:18:40.000,186,11061314,-795,0,1720127919,12610.60837378,151.41735627000162,54414.64726584001 2024-07-04,21:18:41.000,186,11061325,-795,0,1720127920,12610.54774699,151.47374931000377,54414.57739464001 2024-07-04,21:18:42.000,186,11061314,-795,0,1720127921,12610.41975709999,151.51604408999992,54414.367781040004 2024-07-04,21:18:43.000,186,11061339,-795,0,1720127922,12610.35913030999,151.52309321999928,54414.36079392001 2024-07-04,21:18:44.000,186,11061329,-795,0,1720127923,12610.332185069994,151.54424061000464,54414.388742400006 2024-07-04,21:18:45.000,186,11061310,-795,0,1720127924,12610.332185069994,151.51604408999992,54414.50053632001 2024-07-04,21:18:46.000,186,11061359,-795,0,1720127925,12610.278294589989,151.57948626000143,54414.45162648 2024-07-04,21:18:47.000,186,11061347,-795,0,1720127926,12610.123359459998,151.60768277999887,54414.30489696 2024-07-04,21:18:48.000,186,11061280,-795,0,1720127927,12610.237876729989,151.59358452000015,54414.41669088 2024-07-04,21:18:49.000,186,11061360,-795,0,1720127928,12610.204195179998,151.6499775600023,54414.40970376001 2024-07-04,21:18:50.000,186,11061330,-795,0,1720127929,12610.204195179998,151.63587930000358,54414.45861360001 2024-07-04,21:18:51.000,186,11061363,-795,0,1720127930,12610.157041009988,151.66407582000102,54414.39572952 2024-07-04,21:18:52.000,186,11061350,-795,0,1720127931,12610.157041009988,151.7134197300038,54414.388742400006 2024-07-04,21:18:53.000,186,11061341,-795,0,1720127932,12610.157041009988,151.72751799000253,54414.40271664 2024-07-04,21:18:54.000,186,11061364,-795,0,1720127933,12610.150304699993,151.7134197300038,54414.51451056 2024-07-04,21:18:55.000,186,11061294,-795,0,1720127934,12610.116623149988,151.75571450999996,54414.47258784 2024-07-04,21:18:56.000,186,11061310,-795,0,1720127935,12610.055996360003,151.77686189999804,54414.32585832 2024-07-04,21:18:57.000,186,11061329,-795,0,1720127936,12610.082941599998,151.74161625000124,54414.367781040004 2024-07-04,21:18:58.000,186,11061383,-795,0,1720127937,12610.055996360003,151.75571450999996,54414.27694848 2024-07-04,21:18:59.000,186,11061359,-795,0,1720127938,12610.029051119993,151.76276363999932,54414.20707728 2024-07-04,21:19:00.000,186,11061354,-795,0,1720127939,12610.042523739998,151.77686189999804,54414.27694848 2024-07-04,21:19:01.000,186,11061332,-795,0,1720127940,12610.042523739998,151.76276363999932,54414.3538068 2024-07-04,21:19:02.000,186,11061342,-795,0,1720127941,12610.062732669998,151.75571450999996,54414.36079392001 2024-07-04,21:19:03.000,186,11061332,-795,0,1720127942,12610.002105879998,151.78391103000467,54414.29092272001 2024-07-04,21:19:04.000,186,11061334,-795,0,1720127943,12609.995369570002,151.78391103000467,54414.25598712 2024-07-04,21:19:05.000,186,11061301,-795,0,1720127944,12609.934742780002,151.75571450999996,54414.12323184001 2024-07-04,21:19:06.000,186,11061304,-795,0,1720127945,12609.941479089997,151.75571450999996,54414.06733488 2024-07-04,21:19:07.000,186,11061387,-795,0,1720127946,12610.035787430003,151.76276363999932,54414.06733488 2024-07-04,21:19:08.000,186,11061368,-795,0,1720127947,12609.934742780002,151.8332549400002,54414.1092576 2024-07-04,21:19:09.000,186,11061362,-795,0,1720127948,12610.035787430003,151.80505842000275,54414.15816744 2024-07-04,21:19:10.000,186,11061370,-795,0,1720127949,12610.109886839993,151.8332549400002,54414.1791288 2024-07-04,21:19:11.000,186,11061338,-795,0,1720127950,12610.163777319998,151.8332549400002,54414.12323184001 2024-07-04,21:19:12.000,186,11061329,-795,0,1720127951,12610.157041009988,151.81915668000147,54414.06034776 2024-07-04,21:19:13.000,186,11061339,-795,0,1720127952,12610.143568389998,151.80505842000275,54414.01143792 2024-07-04,21:19:14.000,186,11061273,-795,0,1720127953,12610.157041009988,151.80505842000275,54414.02541216001 2024-07-04,21:19:15.000,186,11061386,-795,0,1720127954,12610.258085659989,151.76276363999932,54414.13720608 2024-07-04,21:19:16.000,186,11061370,-795,0,1720127955,12610.224404109998,151.7134197300038,54414.25598712 2024-07-04,21:19:17.000,186,11061356,-795,0,1720127956,12610.210931489994,151.67817407999974,54414.2839356 2024-07-04,21:19:18.000,186,11061363,-795,0,1720127957,12610.204195179998,151.62178104000486,54414.23502576 2024-07-04,21:19:19.000,186,11061368,-795,0,1720127958,12610.183986249998,151.551289740004,54414.15816744 2024-07-04,21:19:20.000,186,11061302,-795,0,1720127959,12610.204195179998,151.55833887000335,54414.18611592 2024-07-04,21:19:21.000,186,11061362,-795,0,1720127960,12610.251349349994,151.537191479998,54414.14419320001 2024-07-04,21:19:22.000,186,11061358,-795,0,1720127961,12610.217667799989,151.54424061000464,54414.19310304001 2024-07-04,21:19:23.000,186,11061390,-795,0,1720127962,12610.210931489994,151.551289740004,54414.0393864 2024-07-04,21:19:24.000,186,11061359,-795,0,1720127963,12610.231140419994,151.57948626000143,54414.06733488 2024-07-04,21:19:25.000,186,11061336,-795,0,1720127964,12610.271558279994,151.52309321999928,54414.14419320001 2024-07-04,21:19:26.000,186,11061377,-795,0,1720127965,12610.291767209994,151.5865353900008,54414.08130912 2024-07-04,21:19:27.000,186,11061333,-795,0,1720127966,12610.291767209994,151.61473190999823,54414.053360640006 2024-07-04,21:19:28.000,186,11061274,-795,0,1720127967,12610.251349349994,151.60768277999887,54414.01842504 2024-07-04,21:19:29.000,186,11061273,-795,0,1720127968,12610.210931489994,151.6499775600023,54413.85073416 2024-07-04,21:19:30.000,186,11061309,-795,0,1720127969,12610.264821969999,151.67112495000038,54413.94156672 2024-07-04,21:19:31.000,186,11061338,-795,0,1720127970,12610.325448759999,151.66407582000102,54413.99047656 2024-07-04,21:19:32.000,186,11061379,-795,0,1720127971,12610.332185069994,151.74161625000124,54413.94156672 2024-07-04,21:19:33.000,186,11061367,-795,0,1720127972,12610.365866619999,151.7980092900034,54413.899644 2024-07-04,21:19:34.000,186,11061363,-795,0,1720127973,12610.40628448,151.8121075500021,54413.899644 2024-07-04,21:19:35.000,186,11061354,-795,0,1720127974,12610.473647579995,151.8121075500021,54414.01143792 2024-07-04,21:19:36.000,186,11061299,-795,0,1720127975,12610.46691127,151.88259885000298,54413.92759248001 2024-07-04,21:19:37.000,186,11061341,-795,0,1720127976,12610.433229719994,151.88259885000298,54413.9695152 2024-07-04,21:19:38.000,186,11061379,-795,0,1720127977,12610.392811859994,151.8473531999989,54413.83675992001 2024-07-04,21:19:39.000,186,11061398,-795,0,1720127978,12610.37933923999,151.85440232999827,54413.80881144001 2024-07-04,21:19:40.000,186,11061351,-795,0,1720127979,12610.386075549999,151.88259885000298,54413.96252808 2024-07-04,21:19:41.000,186,11061335,-795,0,1720127980,12610.392811859994,151.79096016000403,54414.032399280004 2024-07-04,21:19:42.000,186,11061320,-795,0,1720127981,12610.33892137999,151.77686189999804,54413.99746368001 2024-07-04,21:19:43.000,186,11061356,-795,0,1720127982,12610.35913030999,151.76276363999932,54413.92060536 2024-07-04,21:19:44.000,186,11061288,-795,0,1720127983,12610.332185069994,151.75571450999996,54413.85772128001 2024-07-04,21:19:45.000,186,11061319,-795,0,1720127984,12610.41975709999,151.76276363999932,54413.99746368001 2024-07-04,21:19:46.000,186,11061334,-795,0,1720127985,12610.44670234,151.7486653800006,54413.96252808 2024-07-04,21:19:47.000,186,11061358,-795,0,1720127986,12610.43996602999,151.75571450999996,54413.97650232001 2024-07-04,21:19:48.000,186,11061358,-795,0,1720127987,12610.433229719994,151.79096016000403,54413.899644 2024-07-04,21:19:49.000,186,11061323,-795,0,1720127988,12610.4871202,151.80505842000275,54414.01842504 2024-07-04,21:19:50.000,186,11061354,-795,0,1720127989,12610.473647579995,151.84030406999955,54414.13021896 2024-07-04,21:19:51.000,186,11061331,-795,0,1720127990,12610.58816485,151.8332549400002,54414.1092576 2024-07-04,21:19:52.000,186,11061308,-795,0,1720127991,12610.554483299995,151.8332549400002,54414.12323184001 2024-07-04,21:19:53.000,186,11061349,-795,0,1720127992,12610.4871202,151.8614514600049,54414.00445080001 2024-07-04,21:19:54.000,186,11061290,-795,0,1720127993,12610.473647579995,151.88964798000234,54414.1092576 2024-07-04,21:19:55.000,186,11061369,-795,0,1720127994,12610.514065439995,151.8614514600049,54414.16515456001 2024-07-04,21:19:56.000,186,11061341,-795,0,1720127995,12610.52080174999,151.88259885000298,54414.200090160004 2024-07-04,21:19:57.000,186,11061403,-795,0,1720127996,12610.554483299995,151.88964798000234,54414.20707728 2024-07-04,21:19:58.000,186,11061351,-795,0,1720127997,12610.50059281999,151.90374624000106,54414.200090160004 2024-07-04,21:19:59.000,186,11061398,-795,0,1720127998,12610.52080174999,151.91784449999977,54414.200090160004 2024-07-04,21:20:00.000,186,11061376,-795,0,1720127999,12610.54774699,151.95309015000385,54414.1791288 2024-07-04,21:20:01.000,186,11061375,-795,0,1720128000,12610.58816485,151.93899188999785,54414.200090160004 2024-07-04,21:20:02.000,186,11061342,-795,0,1720128001,12610.58142853999,151.98833580000064,54414.19310304001 2024-07-04,21:20:03.000,186,11061383,-795,0,1720128002,12610.50732913,151.95309015000385,54414.20707728 2024-07-04,21:20:04.000,186,11061392,-795,0,1720128003,12610.56121960999,152.00243405999936,54414.13021896 2024-07-04,21:20:05.000,186,11061384,-795,0,1720128004,12610.6892095,151.99538493,54414.31188408001 2024-07-04,21:20:06.000,186,11061306,-795,0,1720128005,12610.6892095,152.00948318999872,54414.2839356 2024-07-04,21:20:07.000,186,11061329,-795,0,1720128006,12610.635319019995,152.0235814500047,54414.21406440001 2024-07-04,21:20:08.000,186,11061258,-795,0,1720128007,12610.594901159995,152.05177797000215,54414.06733488 2024-07-04,21:20:09.000,186,11061281,-795,0,1720128008,12610.594901159995,152.00948318999872,54414.1092576 2024-07-04,21:20:10.000,186,11061366,-795,0,1720128009,12610.60837378,152.06587623000087,54414.102270480005 2024-07-04,21:20:11.000,186,11061355,-795,0,1720128010,12610.574692229995,152.00948318999872,54414.09528336001 2024-07-04,21:20:12.000,186,11061342,-795,0,1720128011,12610.534274369995,152.03063058000407,54414.06733488 2024-07-04,21:20:13.000,186,11061309,-795,0,1720128012,12610.493856509995,152.03767971000343,54414.0393864 2024-07-04,21:20:14.000,186,11061331,-795,0,1720128013,12610.54101067999,152.03063058000407,54414.22803864 2024-07-04,21:20:15.000,186,11061326,-795,0,1720128014,12610.50732913,151.98833580000064,54414.08130912 2024-07-04,21:20:16.000,186,11061307,-795,0,1720128015,12610.493856509995,152.0235814500047,54414.14419320001 2024-07-04,21:20:17.000,186,11061334,-795,0,1720128016,12610.554483299995,151.98833580000064,54414.22803864 2024-07-04,21:20:18.000,186,11061371,-795,0,1720128017,12610.514065439995,152.03767971000343,54414.14419320001 2024-07-04,21:20:19.000,186,11061357,-795,0,1720128018,12610.52080174999,152.05177797000215,54414.13021896 2024-07-04,21:20:20.000,186,11061345,-795,0,1720128019,12610.56121960999,152.03767971000343,54414.24201288001 2024-07-04,21:20:21.000,186,11061360,-795,0,1720128020,12610.58816485,152.00243405999936,54414.26297424001 2024-07-04,21:20:22.000,186,11061346,-795,0,1720128021,12610.58142853999,152.00243405999936,54414.27694848 2024-07-04,21:20:23.000,186,11061358,-795,0,1720128022,12610.554483299995,151.99538493,54414.269961360005 2024-07-04,21:20:24.000,186,11061346,-795,0,1720128023,12610.594901159995,152.00243405999936,54414.269961360005 2024-07-04,21:20:25.000,186,11061376,-795,0,1720128024,12610.64879164,151.98128667000128,54414.23502576 2024-07-04,21:20:26.000,186,11061321,-795,0,1720128025,12610.635319019995,151.98128667000128,54414.2839356 2024-07-04,21:20:27.000,186,11061383,-795,0,1720128026,12610.695945809995,151.98128667000128,54414.221051520006 2024-07-04,21:20:28.000,186,11061356,-795,0,1720128027,12610.695945809995,151.98128667000128,54414.2839356 2024-07-04,21:20:29.000,186,11061353,-795,0,1720128028,12610.74983629,152.01653231999808,54414.29790984 2024-07-04,21:20:30.000,186,11061377,-795,0,1720128029,12610.796990459996,152.01653231999808,54414.43066512001 2024-07-04,21:20:31.000,186,11061321,-795,0,1720128030,12610.81046308,152.01653231999808,54414.388742400006 2024-07-04,21:20:32.000,186,11061348,-795,0,1720128031,12610.803726769991,152.00948318999872,54414.33983256001 2024-07-04,21:20:33.000,186,11061379,-795,0,1720128032,12610.74983629,152.01653231999808,54414.26297424001 2024-07-04,21:20:34.000,186,11061336,-795,0,1720128033,12610.72962736,151.98128667000128,54414.2839356 2024-07-04,21:20:35.000,186,11061349,-795,0,1720128034,12610.83067201,151.9601392800032,54414.3538068 2024-07-04,21:20:36.000,186,11061412,-795,0,1720128035,12610.796990459996,151.96718841000256,54414.36079392001 2024-07-04,21:20:37.000,186,11061346,-795,0,1720128036,12610.83067201,151.9319427599985,54414.33284544001 2024-07-04,21:20:38.000,186,11061324,-795,0,1720128037,12610.864353559991,151.93899188999785,54414.33284544001 2024-07-04,21:20:39.000,186,11061395,-795,0,1720128038,12610.83067201,151.8966971100017,54414.2839356 2024-07-04,21:20:40.000,186,11061411,-795,0,1720128039,12610.796990459996,151.91079537000041,54414.17214168001 2024-07-04,21:20:41.000,186,11061362,-795,0,1720128040,12610.837408319996,151.8473531999989,54414.24201288001 2024-07-04,21:20:42.000,186,11061385,-795,0,1720128041,12610.871089870001,151.85440232999827,54414.269961360005 2024-07-04,21:20:43.000,186,11061342,-795,0,1720128042,12610.864353559991,151.78391103000467,54414.27694848 2024-07-04,21:20:44.000,186,11061377,-795,0,1720128043,12610.877826179996,151.78391103000467,54413.99746368001 2024-07-04,21:20:45.000,186,11061347,-795,0,1720128044,12610.992343450001,151.73456712000188,54414.102270480005 2024-07-04,21:20:46.000,186,11061389,-795,0,1720128045,12611.079915479997,151.6852232099991,54414.23502576 2024-07-04,21:20:47.000,186,11061361,-795,0,1720128046,12611.133805960002,151.63587930000358,54414.15816744 2024-07-04,21:20:48.000,186,11061278,-755,0,1720128047,12611.140542269997,151.5865353900008,54414.08829624 2024-07-04,21:20:49.000,186,11061359,-795,0,1720128048,12611.214641680002,151.59358452000015,54414.13021896 2024-07-04,21:20:50.000,186,11061320,-795,0,1720128049,12611.241586919998,151.53014234999864,54414.14419320001 2024-07-04,21:20:51.000,186,11061332,-795,0,1720128050,12611.214641680002,151.52309321999928,54414.15816744 2024-07-04,21:20:52.000,186,11061359,-795,0,1720128051,12611.261795849998,151.45965104999777,54413.983489440005 2024-07-04,21:20:53.000,186,11061339,-795,0,1720128052,12611.356104189988,151.36096322999947,54413.99746368001 2024-07-04,21:20:54.000,186,11061311,-795,0,1720128053,12611.416730979989,151.31161932000396,54414.1092576 2024-07-04,21:20:55.000,186,11061352,-795,0,1720128054,12611.470621459994,151.23407889000373,54414.08829624 2024-07-04,21:20:56.000,186,11061386,-795,0,1720128055,12611.484094079999,151.18473498000094,54414.07432200001 2024-07-04,21:20:57.000,186,11061349,-795,0,1720128056,12611.531248249994,151.14244020000478,54414.06733488 2024-07-04,21:20:58.000,186,11061336,-795,0,1720128057,12611.517775629989,151.08604716000264,54413.983489440005 2024-07-04,21:20:59.000,186,11061372,-795,0,1720128058,12611.53798455999,151.0437523799992,54413.90663112001 2024-07-04,21:21:00.000,186,11061335,-795,0,1720128059,12611.551457179994,151.05785063999792,54413.983489440005 2024-07-04,21:21:01.000,186,11061342,-795,0,1720128060,12611.70639231,151.01555586000177,54414.1791288 2024-07-04,21:21:02.000,186,11061342,-795,0,1720128061,12611.793964339995,150.9803102099977,54414.13720608 2024-07-04,21:21:03.000,186,11061331,-795,0,1720128062,12611.88153636999,150.93096630000218,54414.249 2024-07-04,21:21:04.000,186,11061288,-795,0,1720128063,12611.88153636999,150.87457326000003,54414.06733488 2024-07-04,21:21:05.000,186,11061339,-795,0,1720128064,12612.00952626,150.8816223899994,54414.08130912 2024-07-04,21:21:06.000,186,11061388,-795,0,1720128065,12612.070153050001,150.8957206499981,54414.151180320005 2024-07-04,21:21:07.000,186,11061330,-795,0,1720128066,12612.204879249992,150.9098189100041,54414.15816744 2024-07-04,21:21:08.000,186,11061368,-795,0,1720128067,12612.258769729997,151.00145760000305,54414.14419320001 2024-07-04,21:21:09.000,186,11061391,-795,0,1720128068,12612.204879249992,151.0296541200005,54414.200090160004 2024-07-04,21:21:10.000,186,11061386,-795,0,1720128069,12612.177934009997,151.0296541200005,54414.34681968 2024-07-04,21:21:11.000,186,11061374,-795,0,1720128070,12612.184670319992,150.9450645600009,54414.32585832 2024-07-04,21:21:12.000,186,11061328,-795,0,1720128071,12612.137516149996,150.90276978000475,54414.39572952 2024-07-04,21:21:13.000,186,11061418,-795,0,1720128072,12612.117307219996,150.91686804000346,54414.32585832 2024-07-04,21:21:14.000,186,11061337,-795,0,1720128073,12612.117307219996,150.9450645600009,54414.38175528001 2024-07-04,21:21:15.000,186,11061341,-795,0,1720128074,12612.211615560002,150.93801543000154,54414.47258784 2024-07-04,21:21:16.000,186,11061333,-795,0,1720128075,12612.265506039992,150.98735934000433,54414.52149768 2024-07-04,21:21:17.000,186,11061349,-795,0,1720128076,12612.285714969992,151.05785063999792,54414.50053632001 2024-07-04,21:21:18.000,186,11061334,-795,0,1720128077,12612.184670319992,151.1071945500007,54414.47258784 2024-07-04,21:21:19.000,186,11061385,-795,0,1720128078,12612.191406630001,151.17063672000222,54414.50752344001 2024-07-04,21:21:20.000,186,11061332,-795,0,1720128079,12612.231824490002,151.21293149999838,54414.654252960005 2024-07-04,21:21:21.000,186,11061365,-795,0,1720128080,12612.211615560002,151.24817715000245,54414.61931736 2024-07-04,21:21:22.000,186,11061383,-795,0,1720128081,12612.184670319992,151.3539141000001,54414.69617568001 2024-07-04,21:21:23.000,186,11061371,-795,0,1720128082,12612.171197700001,151.41030714000226,54414.4935492 2024-07-04,21:21:24.000,186,11061378,-795,0,1720128083,12612.198142939997,151.50899496000056,54414.47258784 2024-07-04,21:21:25.000,186,11061377,-795,0,1720128084,12612.285714969992,151.61473190999823,54414.71713704001 2024-07-04,21:21:26.000,186,11061358,-795,0,1720128085,12612.332869140002,151.69227233999845,54414.8079696 2024-07-04,21:21:27.000,186,11061357,-795,0,1720128086,12612.353078070002,151.80505842000275,54414.80098248 2024-07-04,21:21:28.000,186,11061341,-795,0,1720128087,12612.386759619993,151.86850059000426,54414.66822720001 2024-07-04,21:21:29.000,186,11061332,-795,0,1720128088,12612.440650099998,151.99538493,54414.73111128 2024-07-04,21:21:30.000,186,11061362,-795,0,1720128089,12612.508013199993,152.03063058000407,54414.724124160006 2024-07-04,21:21:31.000,186,11061337,-795,0,1720128090,12612.548431059993,152.12226927000302,54414.74508552001 2024-07-04,21:21:32.000,186,11061357,-795,0,1720128091,12612.548431059993,152.15046579000045,54414.71014992 2024-07-04,21:21:33.000,186,11061345,-795,0,1720128092,12612.649475709994,152.19980970000324,54414.78002112 2024-07-04,21:21:34.000,186,11061323,-795,0,1720128093,12612.730311429994,152.2421044799994,54414.89880216 2024-07-04,21:21:35.000,186,11061340,-795,0,1720128094,12612.75725666999,152.2703010000041,54414.91976352 2024-07-04,21:21:36.000,186,11061343,-795,0,1720128095,12612.750520359994,152.27735013000347,54414.88482792001 2024-07-04,21:21:37.000,186,11061370,-795,0,1720128096,12612.750520359994,152.3055466500009,54414.821943840005 2024-07-04,21:21:38.000,186,11061342,-795,0,1720128097,12612.743784049999,152.3407922999977,54414.79399536001 2024-07-04,21:21:39.000,186,11061381,-795,0,1720128098,12612.737047739989,152.3548905600037,54414.90578928 2024-07-04,21:21:40.000,186,11061319,-795,0,1720128099,12612.79767452999,152.36898882000241,54414.989634720005 2024-07-04,21:21:41.000,186,11061362,-795,0,1720128100,12612.83809238999,152.39718533999985,54414.99662184 2024-07-04,21:21:42.000,186,11061344,-795,0,1720128101,12612.831356079994,152.43243099000392,54414.99662184 2024-07-04,21:21:43.000,186,11061356,-795,0,1720128102,12612.804410839999,152.4888240299988,54414.8778408 2024-07-04,21:21:44.000,186,11061360,-795,0,1720128103,12612.8448287,152.50997142000415,54414.95469912 2024-07-04,21:21:45.000,186,11061324,-795,0,1720128104,12612.851565009994,152.53111881000223,54414.95469912 2024-07-04,21:21:46.000,186,11061376,-795,0,1720128105,12612.88524656,152.58046271999774,54414.99662184 2024-07-04,21:21:47.000,186,11061349,-795,0,1720128106,12612.94587335,152.58046271999774,54414.96867336 2024-07-04,21:21:48.000,186,11061334,-795,0,1720128107,12612.92566442,152.57341358999838,54414.98264760001 2024-07-04,21:21:49.000,186,11061354,-795,0,1720128108,12612.99976382999,152.56636445999902,54415.04553168 2024-07-04,21:21:50.000,186,11061380,-795,0,1720128109,12613.046918,152.56636445999902,54415.12239 2024-07-04,21:21:51.000,186,11061357,-795,0,1720128110,12613.013236449995,152.52406968000287,54414.96867336 2024-07-04,21:21:52.000,186,11061329,-795,0,1720128111,12613.02670907,152.5170205500035,54415.01059608001 2024-07-04,21:21:53.000,186,11061372,-795,0,1720128112,12613.053654309995,152.47472577000008,54414.947712 2024-07-04,21:21:54.000,186,11061359,-795,0,1720128113,12613.053654309995,152.4888240299988,54415.03155744001 2024-07-04,21:21:55.000,186,11061326,-795,0,1720128114,12613.08059954999,152.43948012000328,54415.02457032 2024-07-04,21:21:56.000,186,11061315,-795,0,1720128115,12613.04018168999,152.4042344699992,54415.04553168 2024-07-04,21:21:57.000,186,11061377,-795,0,1720128116,12613.06039061999,152.38308708000113,54414.99662184 2024-07-04,21:21:58.000,186,11061352,-795,0,1720128117,12613.10754479,152.32669403999898,54414.989634720005 2024-07-04,21:21:59.000,186,11061366,-795,0,1720128118,12613.16817158,152.2703010000041,54414.891815040006 2024-07-04,21:22:00.000,186,11061392,-795,0,1720128119,12613.20858944,152.16456404999917,54414.940724880005 2024-07-04,21:22:01.000,186,11061333,-795,0,1720128120,12613.18838051,152.0940727499983,54414.89880216 2024-07-04,21:22:02.000,186,11061384,-795,0,1720128121,12613.12775372,152.0447288400028,54414.91976352 2024-07-04,21:22:03.000,186,11061384,-795,0,1720128122,12613.073863239995,151.97423754000192,54414.8079696 2024-07-04,21:22:04.000,186,11061266,-795,0,1720128123,12613.02670907,151.93899188999785,54414.92675064 2024-07-04,21:22:05.000,186,11061407,-795,0,1720128124,12613.134490029996,151.88964798000234,54415.059505920006 2024-07-04,21:22:06.000,186,11061346,-795,0,1720128125,12613.10080847999,151.8121075500021,54415.07348016 2024-07-04,21:22:07.000,186,11061386,-795,0,1720128126,12613.10080847999,151.74161625000124,54414.96867336 2024-07-04,21:22:08.000,186,11061295,-795,0,1720128127,12613.073863239995,151.63587930000358,54414.85687944 2024-07-04,21:22:09.000,186,11061346,-795,0,1720128128,12613.114281099995,151.59358452000015,54414.91976352 2024-07-04,21:22:10.000,186,11061354,-795,0,1720128129,12613.14796265,151.54424061000464,54414.82893096 2024-07-04,21:22:11.000,186,11061311,-795,0,1720128130,12613.114281099995,151.5019458300012,54414.84290520001 2024-07-04,21:22:12.000,186,11061360,-795,0,1720128131,12613.16817158,151.41735627000162,54414.78002112 2024-07-04,21:22:13.000,186,11061326,-795,0,1720128132,12613.18164419999,151.41735627000162,54414.821943840005 2024-07-04,21:22:14.000,186,11061343,-795,0,1720128133,12613.289425160001,151.27637366999988,54414.95469912 2024-07-04,21:22:15.000,186,11061329,-795,0,1720128134,12613.316370399996,151.2411280200031,54414.947712 2024-07-04,21:22:16.000,186,11061355,-795,0,1720128135,12613.26921623,151.1565384600035,54414.96168624001 2024-07-04,21:22:17.000,186,11061370,-795,0,1720128136,12613.309634090001,151.07899803000328,54414.84290520001 2024-07-04,21:22:18.000,186,11061362,-795,0,1720128137,12613.282688849991,150.9944084700037,54414.71014992 2024-07-04,21:22:19.000,186,11061357,-795,0,1720128138,12613.296161469996,150.97326107999834,54414.821943840005 2024-07-04,21:22:20.000,186,11061324,-795,0,1720128139,12613.329843020001,150.86047500000132,54414.86386656001 2024-07-04,21:22:21.000,186,11061355,-795,0,1720128140,12613.350051950001,150.75473805000365,54414.821943840005 2024-07-04,21:22:22.000,186,11061329,-795,0,1720128141,12613.289425160001,150.6983450100015,54414.68220144 2024-07-04,21:22:23.000,186,11061333,-795,0,1720128142,12613.255743609996,150.72654152999894,54414.58438176 2024-07-04,21:22:24.000,186,11061369,-795,0,1720128143,12613.18838051,150.7970328299998,54414.52149768 2024-07-04,21:22:25.000,186,11061354,-795,0,1720128144,12613.329843020001,150.86047500000132,54414.71713704001 2024-07-04,21:22:26.000,186,11061374,-795,0,1720128145,12613.417415049997,150.87457326000003,54414.76604688001 2024-07-04,21:22:27.000,186,11061372,-795,0,1720128146,12613.424151359992,150.9450645600009,54414.68220144 2024-07-04,21:22:28.000,186,11061353,-795,0,1720128147,12613.504987079992,150.96621194999898,54414.78002112 2024-07-04,21:22:29.000,186,11061346,-795,0,1720128148,12613.659922209998,150.98735934000433,54414.91976352 2024-07-04,21:22:30.000,186,11061365,-795,0,1720128149,12613.760966859998,151.03670324999985,54415.05251880001 2024-07-04,21:22:31.000,186,11061340,-795,0,1720128150,12613.835066269989,151.07899803000328,54415.15033848001 2024-07-04,21:22:32.000,186,11061353,-795,0,1720128151,12613.848538889994,151.08604716000264,54415.108415760005 2024-07-04,21:22:33.000,186,11061316,-795,0,1720128152,12613.855275199989,151.14948933000414,54414.96867336 2024-07-04,21:22:34.000,186,11061366,-795,0,1720128153,12613.909165679994,151.1565384600035,54414.99662184 2024-07-04,21:22:35.000,186,11061370,-795,0,1720128154,12613.969792469994,151.2411280200031,54415.0874544 2024-07-04,21:22:36.000,186,11061343,-795,0,1720128155,12613.956319849989,151.21998062999774,54415.03155744001 2024-07-04,21:22:37.000,186,11061302,-795,0,1720128156,12614.003474019999,151.26932454000053,54415.08046728001 2024-07-04,21:22:38.000,186,11061326,-795,0,1720128157,12614.04389188,151.32571758000267,54415.0874544 2024-07-04,21:22:39.000,186,11061352,-795,0,1720128158,12614.17861807999,151.3750614899982,54415.276106640005 2024-07-04,21:22:40.000,186,11061371,-795,0,1720128159,12614.171881769995,151.3750614899982,54415.28309376 2024-07-04,21:22:41.000,186,11061339,-795,0,1720128160,12614.22577225,151.43145453000034,54415.30405512 2024-07-04,21:22:42.000,186,11061342,-795,0,1720128161,12614.22577225,151.42440540000098,54415.17129984001 2024-07-04,21:22:43.000,186,11061376,-795,0,1720128162,12614.27966272999,151.4878475700025,54415.12937712001 2024-07-04,21:22:44.000,186,11061316,-795,0,1720128163,12614.3268169,151.45965104999777,54415.276106640005 2024-07-04,21:22:45.000,186,11061338,-795,0,1720128164,12614.38744369,151.48079844000313,54415.40886192 2024-07-04,21:22:46.000,186,11061382,-795,0,1720128165,12614.434597859996,151.45965104999777,54415.36693920001 2024-07-04,21:22:47.000,186,11061331,-795,0,1720128166,12614.46827941,151.47374931000377,54415.373926320004 2024-07-04,21:22:48.000,186,11061349,-795,0,1720128167,12614.46827941,151.47374931000377,54415.26911952001 2024-07-04,21:22:49.000,186,11061317,-795,0,1720128168,12614.528906200001,151.4667001800044,54415.34597784001 2024-07-04,21:22:50.000,186,11061341,-795,0,1720128169,12614.528906200001,151.43145453000034,54415.31104224 2024-07-04,21:22:51.000,186,11061357,-795,0,1720128170,12614.515433579996,151.41735627000162,54415.23418392 2024-07-04,21:22:52.000,186,11061356,-795,0,1720128171,12614.475015719996,151.3750614899982,54415.12937712001 2024-07-04,21:22:53.000,186,11061331,-795,0,1720128172,12614.454806789996,151.2904719299986,54415.02457032 2024-07-04,21:22:54.000,186,11061342,-795,0,1720128173,12614.461543099991,151.29752105999796,54415.12239 2024-07-04,21:22:55.000,186,11061321,-795,0,1720128174,12614.528906200001,151.2552262800018,54415.276106640005 2024-07-04,21:22:56.000,186,11061297,-795,0,1720128175,12614.508697270001,151.1917841100003,54415.31104224 2024-07-04,21:22:57.000,186,11061360,-795,0,1720128176,12614.475015719996,151.1917841100003,54415.31802936001 2024-07-04,21:22:58.000,186,11061378,-795,0,1720128177,12614.44807048,151.17768585000158,54415.22020968001 2024-07-04,21:22:59.000,186,11061323,-795,0,1720128178,12614.42786155,151.1565384600035,54415.17828696001 2024-07-04,21:23:00.000,186,11061323,-795,0,1720128179,12614.434597859996,151.12129280999943,54415.30405512 2024-07-04,21:23:01.000,186,11061328,-795,0,1720128180,12614.454806789996,151.1071945500007,54415.35995208 2024-07-04,21:23:02.000,186,11061337,-795,0,1720128181,12614.44807048,151.093096290002,54415.31802936001 2024-07-04,21:23:03.000,186,11061371,-795,0,1720128182,12614.36723476,151.07194890000392,54415.24815816001 2024-07-04,21:23:04.000,186,11061307,-795,0,1720128183,12614.34028951999,151.02260499000113,54415.325016480005 2024-07-04,21:23:05.000,186,11061352,-795,0,1720128184,12614.30660797,151.02260499000113,54415.30405512 2024-07-04,21:23:06.000,186,11061352,-795,0,1720128185,12614.29987165999,150.98735934000433,54415.3320036 2024-07-04,21:23:07.000,186,11061299,-795,0,1720128186,12614.232508559995,151.03670324999985,54415.31802936001 2024-07-04,21:23:08.000,186,11061346,-795,0,1720128187,12614.17861807999,151.01555586000177,54415.31104224 2024-07-04,21:23:09.000,186,11061331,-795,0,1720128188,12614.17861807999,150.9944084700037,54415.38790056001 2024-07-04,21:23:10.000,186,11061386,-795,0,1720128189,12614.232508559995,150.95211369000026,54415.52065584 2024-07-04,21:23:11.000,186,11061374,-795,0,1720128190,12614.18535439,150.95211369000026,54415.59052704 2024-07-04,21:23:12.000,186,11061364,-795,0,1720128191,12614.08430974,150.8816223899994,54415.52065584 2024-07-04,21:23:13.000,186,11061371,-795,0,1720128192,12613.963056159999,150.8463767400026,54415.35995208 2024-07-04,21:23:14.000,186,11061375,-795,0,1720128193,12613.969792469994,150.82522935000452,54415.3320036 2024-07-04,21:23:15.000,186,11061358,-795,0,1720128194,12613.956319849989,150.7829345700011,54415.42982328 2024-07-04,21:23:16.000,186,11061353,-795,0,1720128195,12613.99673770999,150.6983450100015,54415.46475888001 2024-07-04,21:23:17.000,186,11061342,-795,0,1720128196,12613.936110919989,150.68424675000279,54415.43681040001 2024-07-04,21:23:18.000,186,11061368,-795,0,1720128197,12613.969792469994,150.60670632000256,54415.443797520005 2024-07-04,21:23:19.000,186,11061370,-795,0,1720128198,12614.003474019999,150.62080458000128,54415.43681040001 2024-07-04,21:23:20.000,186,11061368,-795,0,1720128199,12614.070837119994,150.55736240999977,54415.40886192 2024-07-04,21:23:21.000,186,11061375,-795,0,1720128200,12614.06410081,150.55736240999977,54415.38091344 2024-07-04,21:23:22.000,186,11061349,-795,0,1720128201,12614.1247276,150.5362150200017,54415.40886192 2024-07-04,21:23:23.000,186,11061400,-795,0,1720128202,12614.07757342999,150.56441153999913,54415.40886192 2024-07-04,21:23:24.000,186,11061359,-795,0,1720128203,12614.18535439,150.5362150200017,54415.31104224 2024-07-04,21:23:25.000,186,11061369,-795,0,1720128204,12614.232508559995,150.5362150200017,54415.492707360005 2024-07-04,21:23:26.000,186,11061382,-795,0,1720128205,12614.232508559995,150.52211676000297,54415.471746 2024-07-04,21:23:27.000,186,11061372,-795,0,1720128206,12614.252717489995,150.52211676000297,54415.41584904001 2024-07-04,21:23:28.000,186,11061339,-795,0,1720128207,12614.252717489995,150.49392023999826,54415.43681040001 2024-07-04,21:23:29.000,186,11061367,-795,0,1720128208,12614.13820021999,150.47982197999954,54415.31802936001 2024-07-04,21:23:30.000,186,11061340,-795,0,1720128209,12614.18535439,150.4516254600021,54415.29706800001 2024-07-04,21:23:31.000,186,11061351,-795,0,1720128210,12614.19882700999,150.44457633000275,54415.394887680006 2024-07-04,21:23:32.000,186,11061365,-795,0,1720128211,12614.151672839995,150.44457633000275,54415.276106640005 2024-07-04,21:23:33.000,186,11061326,-795,0,1720128212,12614.192090699995,150.40933067999867,54415.30405512 2024-07-04,21:23:34.000,186,11061378,-795,0,1720128213,12614.21903593999,150.43047807000403,54415.35995208 2024-07-04,21:23:35.000,186,11061378,-795,0,1720128214,12614.25945379999,150.4375272000034,54415.40886192 2024-07-04,21:23:36.000,186,11061275,-795,0,1720128215,12614.26619011,150.39523241999996,54415.31104224 2024-07-04,21:23:37.000,186,11061365,-795,0,1720128216,12614.212299629995,150.42342894000467,54415.35296496 2024-07-04,21:23:38.000,186,11061328,-795,0,1720128217,12614.252717489995,150.40228154999932,54415.24117104 2024-07-04,21:23:39.000,186,11061372,-795,0,1720128218,12614.25945379999,150.40228154999932,54415.2621324 2024-07-04,21:23:40.000,186,11061358,-795,0,1720128219,12614.28639904,150.38113416000124,54415.31802936001 2024-07-04,21:23:41.000,186,11061367,-795,0,1720128220,12614.34028951999,150.3881832900006,54415.42283616 2024-07-04,21:23:42.000,186,11061332,-795,0,1720128221,12614.27966272999,150.35998677000316,54415.38091344 2024-07-04,21:23:43.000,186,11061337,-795,0,1720128222,12614.272926419995,150.39523241999996,54415.3320036 2024-07-04,21:23:44.000,186,11061299,-795,0,1720128223,12614.26619011,150.36703590000252,54415.36693920001 2024-07-04,21:23:45.000,186,11061385,-795,0,1720128224,12614.192090699995,150.40228154999932,54415.31802936001 2024-07-04,21:23:46.000,186,11061334,-795,0,1720128225,12614.14493653,150.40228154999932,54415.31104224 2024-07-04,21:23:47.000,186,11061346,-795,0,1720128226,12614.06410081,150.4375272000034,54415.227196800006 2024-07-04,21:23:48.000,186,11061372,-795,0,1720128227,12613.990001399994,150.47277285000018,54415.206235440004 2024-07-04,21:23:49.000,186,11061323,-795,0,1720128228,12613.963056159999,150.44457633000275,54415.276106640005 2024-07-04,21:23:50.000,186,11061364,-795,0,1720128229,12614.01694663999,150.47982197999954,54415.43681040001 2024-07-04,21:23:51.000,186,11061312,-795,0,1720128230,12613.97652877999,150.52211676000297,54415.48572024001 2024-07-04,21:23:52.000,186,11061333,-795,0,1720128231,12614.003474019999,150.52211676000297,54415.492707360005 2024-07-04,21:23:53.000,186,11061345,-795,0,1720128232,12613.915901989989,150.52211676000297,54415.4018748 2024-07-04,21:23:54.000,186,11061356,-795,0,1720128233,12613.862011509998,150.52211676000297,54415.276106640005 2024-07-04,21:23:55.000,186,11061365,-795,0,1720128234,12613.936110919989,150.56441153999913,54415.52764296 2024-07-04,21:23:56.000,186,11061337,-795,0,1720128235,12613.909165679994,150.55736240999977,54415.471746 2024-07-04,21:23:57.000,186,11061371,-795,0,1720128236,12613.882220439998,150.5714606699985,54415.48572024001 2024-07-04,21:23:58.000,186,11061383,-795,0,1720128237,12613.855275199989,150.55736240999977,54415.45078464 2024-07-04,21:23:59.000,186,11061404,-795,0,1720128238,12613.882220439998,150.5996571900032,54415.47873312 2024-07-04,21:24:00.000,186,11061328,-795,0,1720128239,12613.882220439998,150.57850979999785,54415.48572024001 2024-07-04,21:24:01.000,186,11061356,-795,0,1720128240,12613.868747819994,150.61375545000192,54415.46475888001 2024-07-04,21:24:02.000,186,11061348,-795,0,1720128241,12613.902429369999,150.60670632000256,54415.45777176 2024-07-04,21:24:03.000,186,11061330,-795,0,1720128242,12613.862011509998,150.62785371000064,54415.34597784001 2024-07-04,21:24:04.000,186,11061354,-795,0,1720128243,12613.814857339989,150.62785371000064,54415.2621324 2024-07-04,21:24:05.000,186,11061332,-715,0,1720128244,12613.895693059989,150.59260806000384,54415.35995208 2024-07-04,21:24:06.000,186,11061334,-795,0,1720128245,12613.929374609994,150.56441153999913,54415.373926320004 2024-07-04,21:24:07.000,186,11061353,-795,0,1720128246,12613.909165679994,150.5503132800004,54415.34597784001 2024-07-04,21:24:08.000,186,11061299,-795,0,1720128247,12613.969792469994,150.50801850000425,54415.23418392 2024-07-04,21:24:09.000,186,11061343,-795,0,1720128248,12613.963056159999,150.50801850000425,54415.276106640005 2024-07-04,21:24:10.000,186,11061373,-795,0,1720128249,12614.023682949999,150.47982197999954,54415.29008088 2024-07-04,21:24:11.000,186,11061341,-795,0,1720128250,12614.03715556999,150.47982197999954,54415.28309376 2024-07-04,21:24:12.000,186,11061362,-795,0,1720128251,12613.99673770999,150.4516254600021,54415.11540288 2024-07-04,21:24:13.000,186,11061303,-795,0,1720128252,12614.030419259994,150.45867459000146,54415.13636424 2024-07-04,21:24:14.000,186,11061395,-795,0,1720128253,12614.03715556999,150.43047807000403,54415.17828696001 2024-07-04,21:24:15.000,186,11061338,-795,0,1720128254,12614.01694663999,150.46572372000082,54415.157325600005 2024-07-04,21:24:16.000,186,11061336,-795,0,1720128255,12614.06410081,150.4516254600021,54415.02457032 2024-07-04,21:24:17.000,186,11061324,-795,0,1720128256,12614.05736449999,150.47277285000018,54415.07348016 2024-07-04,21:24:18.000,186,11061308,-795,0,1720128257,12613.969792469994,150.52211676000297,54415.0175832 2024-07-04,21:24:19.000,186,11061322,-795,0,1720128258,12613.97652877999,150.5503132800004,54415.02457032 2024-07-04,21:24:20.000,186,11061337,-795,0,1720128259,12614.030419259994,150.5714606699985,54415.0874544 2024-07-04,21:24:21.000,186,11061354,-795,0,1720128260,12614.06410081,150.59260806000384,54415.03155744001 2024-07-04,21:24:22.000,186,11061336,-795,0,1720128261,12613.983265089999,150.67719762000343,54415.04553168 2024-07-04,21:24:23.000,186,11061368,-795,0,1720128262,12614.003474019999,150.67719762000343,54415.08046728001 2024-07-04,21:24:24.000,186,11061304,-795,0,1720128263,12613.949583539994,150.70539414000086,54415.08046728001 2024-07-04,21:24:25.000,186,11061349,-795,0,1720128264,12613.922638299999,150.6983450100015,54415.12937712001 2024-07-04,21:24:26.000,186,11061349,-795,0,1720128265,12613.936110919989,150.71244327000022,54415.01059608001 2024-07-04,21:24:27.000,186,11061354,-795,0,1720128266,12613.895693059989,150.7829345700011,54415.0175832 2024-07-04,21:24:28.000,186,11061343,-755,0,1720128267,12613.875484129989,150.76883631000237,54414.90578928 2024-07-04,21:24:29.000,186,11061329,-795,0,1720128268,12613.936110919989,150.81818021999788,54414.96867336 2024-07-04,21:24:30.000,186,11061315,-795,0,1720128269,12613.915901989989,150.81818021999788,54415.05251880001 2024-07-04,21:24:31.000,186,11061399,-795,0,1720128270,12613.97652877999,150.88867151999875,54415.108415760005 2024-07-04,21:24:32.000,186,11061330,-795,0,1720128271,12613.942847229999,150.8957206499981,54414.97566048 2024-07-04,21:24:33.000,186,11061329,-795,0,1720128272,12613.862011509998,150.86752413000067,54414.85687944 2024-07-04,21:24:34.000,186,11061251,-795,0,1720128273,12613.821593649998,150.95211369000026,54414.91277640001 2024-07-04,21:24:35.000,186,11061359,-795,0,1720128274,12613.774439479988,150.95211369000026,54414.96867336 2024-07-04,21:24:36.000,186,11061322,-795,0,1720128275,12613.700340069998,150.9803102099977,54414.870853680004 2024-07-04,21:24:37.000,186,11061346,-795,0,1720128276,12613.606031729993,150.8957206499981,54414.8079696 2024-07-04,21:24:38.000,186,11061377,-795,0,1720128277,12613.592559110002,150.72654152999894,54414.773034000005 2024-07-04,21:24:39.000,186,11061336,-795,0,1720128278,12613.693603760003,150.68424675000279,54414.79399536001 2024-07-04,21:24:40.000,186,11061306,-795,0,1720128279,12613.787912099993,150.7335906599983,54414.96867336 2024-07-04,21:24:41.000,186,11061328,-795,0,1720128280,12613.814857339989,150.75473805000365,54415.01059608001 2024-07-04,21:24:42.000,186,11061381,-795,0,1720128281,12613.727285309993,150.7970328299998,54414.99662184 2024-07-04,21:24:43.000,186,11061340,-795,0,1720128282,12613.619504349997,150.80408195999917,54414.870853680004 2024-07-04,21:24:44.000,186,11061377,-795,0,1720128283,12613.579086489997,150.81113108999853,54414.86386656001 2024-07-04,21:24:45.000,186,11061363,-795,0,1720128284,12613.619504349997,150.78998370000045,54414.99662184 2024-07-04,21:24:46.000,186,11061364,-795,0,1720128285,12613.612768040002,150.761787180003,54415.02457032 2024-07-04,21:24:47.000,186,11061363,-795,0,1720128286,12613.585822799992,150.77588544000173,54414.99662184 2024-07-04,21:24:48.000,186,11061356,-795,0,1720128287,12613.592559110002,150.75473805000365,54414.90578928 2024-07-04,21:24:49.000,186,11061336,-795,0,1720128288,12613.572350180002,150.78998370000045,54414.78700824 2024-07-04,21:24:50.000,186,11061295,-795,0,1720128289,12613.612768040002,150.78998370000045,54414.773034000005 2024-07-04,21:24:51.000,186,11061326,-795,0,1720128290,12613.673394830003,150.77588544000173,54414.8778408 2024-07-04,21:24:52.000,186,11061379,-795,0,1720128291,12613.700340069998,150.80408195999917,54414.89880216 2024-07-04,21:24:53.000,186,11061352,-795,0,1720128292,12613.646449589993,150.82522935000452,54414.76604688001 2024-07-04,21:24:54.000,186,11061367,-795,0,1720128293,12613.646449589993,150.82522935000452,54414.73111128 2024-07-04,21:24:55.000,186,11061272,-795,0,1720128294,12613.619504349997,150.77588544000173,54414.61233024 2024-07-04,21:24:56.000,186,11061320,-795,0,1720128295,12613.659922209998,150.76883631000237,54414.78002112 2024-07-04,21:24:57.000,186,11061334,-795,0,1720128296,12613.653185900002,150.7476889200043,54414.69617568001 2024-07-04,21:24:58.000,186,11061322,-795,0,1720128297,12613.579086489997,150.71949239999958,54414.6332916 2024-07-04,21:24:59.000,186,11061365,-795,0,1720128298,12613.538668629997,150.71244327000022,54414.5634204 2024-07-04,21:25:00.000,186,11061317,-795,0,1720128299,12613.464569219992,150.72654152999894,54414.62630448001 2024-07-04,21:25:01.000,186,11061343,-795,0,1720128300,12613.538668629997,150.67719762000343,54414.703162800004 2024-07-04,21:25:02.000,186,11061324,-795,0,1720128301,12613.457832909997,150.65605022999807,54414.605343120005 2024-07-04,21:25:03.000,186,11061316,-795,0,1720128302,12613.417415049997,150.67719762000343,54414.556433280006 2024-07-04,21:25:04.000,186,11061326,-795,0,1720128303,12613.376997189996,150.62785371000064,54414.64726584001 2024-07-04,21:25:05.000,186,11061350,-795,0,1720128304,12613.376997189996,150.58555893000448,54414.64726584001 2024-07-04,21:25:06.000,186,11061347,-795,0,1720128305,12613.329843020001,150.69129588000214,54414.66124008 2024-07-04,21:25:07.000,186,11061338,-795,0,1720128306,12613.282688849991,150.6983450100015,54414.57040752 2024-07-04,21:25:08.000,186,11061362,-795,0,1720128307,12613.235534679996,150.71244327000022,54414.5634204 2024-07-04,21:25:09.000,186,11061312,-795,0,1720128308,12613.22879837,150.6983450100015,54414.57739464001 2024-07-04,21:25:10.000,186,11061294,-795,0,1720128309,12613.20858944,150.71949239999958,54414.54245904 2024-07-04,21:25:11.000,186,11061381,-795,0,1720128310,12613.215325749996,150.71949239999958,54414.67521432001 2024-07-04,21:25:12.000,186,11061248,-795,0,1720128311,12613.20858944,150.71949239999958,54414.654252960005 2024-07-04,21:25:13.000,186,11061364,-795,0,1720128312,12613.22879837,150.72654152999894,54414.7380984 2024-07-04,21:25:14.000,186,11061373,-795,0,1720128313,12613.10754479,150.75473805000365,54414.61233024 2024-07-04,21:25:15.000,186,11061324,-795,0,1720128314,12613.12101740999,150.72654152999894,54414.64726584001 2024-07-04,21:25:16.000,186,11061366,-795,0,1720128315,12613.10754479,150.76883631000237,54414.7380984 2024-07-04,21:25:17.000,186,11061312,-795,0,1720128316,12613.094072169995,150.76883631000237,54414.78002112 2024-07-04,21:25:18.000,186,11061373,-795,0,1720128317,12613.06712693,150.7829345700011,54414.73111128 2024-07-04,21:25:19.000,186,11061355,-795,0,1720128318,12612.993027519995,150.81818021999788,54414.79399536001 2024-07-04,21:25:20.000,186,11061291,-795,0,1720128319,12613.00650014,150.81818021999788,54414.83591808001 2024-07-04,21:25:21.000,186,11061317,-795,0,1720128320,12612.97955489999,150.82522935000452,54414.86386656001 2024-07-04,21:25:22.000,186,11061363,-795,0,1720128321,12612.98629121,150.81113108999853,54414.76604688001 2024-07-04,21:25:23.000,186,11061335,-795,0,1720128322,12612.932400729995,150.86047500000132,54414.61931736 2024-07-04,21:25:24.000,186,11061334,-795,0,1720128323,12612.87851024999,150.8957206499981,54414.6332916 2024-07-04,21:25:25.000,186,11061367,-795,0,1720128324,12612.952609659995,150.8816223899994,54414.81495672001 2024-07-04,21:25:26.000,186,11061283,-795,0,1720128325,12612.993027519995,150.87457326000003,54414.81495672001 2024-07-04,21:25:27.000,186,11061338,-795,0,1720128326,12612.93913703999,150.87457326000003,54414.62630448001 2024-07-04,21:25:28.000,186,11061305,-795,0,1720128327,12613.013236449995,150.85342587000196,54414.724124160006 2024-07-04,21:25:29.000,186,11061336,-795,0,1720128328,12613.013236449995,150.86752413000067,54414.6332916 2024-07-04,21:25:30.000,186,11061303,-795,0,1720128329,12613.04018168999,150.83932761000324,54414.605343120005 2024-07-04,21:25:31.000,186,11061377,-795,0,1720128330,12613.06712693,150.83227848000388,54414.69617568001 2024-07-04,21:25:32.000,186,11061361,-795,0,1720128331,12613.10080847999,150.83227848000388,54414.66822720001 2024-07-04,21:25:33.000,186,11061332,-795,0,1720128332,12613.094072169995,150.83932761000324,54414.57040752 2024-07-04,21:25:34.000,186,11061347,-795,0,1720128333,12613.12775372,150.83932761000324,54414.5634204 2024-07-04,21:25:35.000,186,11061346,-795,0,1720128334,12613.174907889996,150.83227848000388,54414.57040752 2024-07-04,21:25:36.000,186,11061284,-795,0,1720128335,12613.16143526999,150.81818021999788,54414.54245904 2024-07-04,21:25:37.000,186,11061365,-795,0,1720128336,12613.10754479,150.81818021999788,54414.4935492 2024-07-04,21:25:38.000,186,11061344,-795,0,1720128337,12613.08059954999,150.8463767400026,54414.33983256001 2024-07-04,21:25:39.000,186,11061369,-795,0,1720128338,12613.114281099995,150.78998370000045,54414.41669088 2024-07-04,21:25:40.000,186,11061340,-795,0,1720128339,12613.073863239995,150.85342587000196,54414.5634204 2024-07-04,21:25:41.000,186,11061309,-795,0,1720128340,12613.06039061999,150.8816223899994,54414.47258784 2024-07-04,21:25:42.000,186,11061355,-795,0,1720128341,12613.033445379995,150.85342587000196,54414.40970376001 2024-07-04,21:25:43.000,186,11061344,-795,0,1720128342,12613.02670907,150.83932761000324,54414.367781040004 2024-07-04,21:25:44.000,186,11061285,-795,0,1720128343,12613.01997275999,150.81818021999788,54414.40970376001 2024-07-04,21:25:45.000,186,11061345,-795,0,1720128344,12612.99976382999,150.7829345700011,54414.37476816 2024-07-04,21:25:46.000,186,11061366,-795,0,1720128345,12612.972818589995,150.76883631000237,54414.40271664 2024-07-04,21:25:47.000,186,11061336,-795,0,1720128346,12613.00650014,150.76883631000237,54414.33983256001 2024-07-04,21:25:48.000,186,11061359,-795,0,1720128347,12613.046918,150.81818021999788,54414.39572952 2024-07-04,21:25:49.000,186,11061336,-795,0,1720128348,12613.114281099995,150.81818021999788,54414.47957496001 2024-07-04,21:25:50.000,186,11061286,-795,0,1720128349,12613.12775372,150.83227848000388,54414.437652240005 2024-07-04,21:25:51.000,186,11061294,-795,0,1720128350,12613.14796265,150.7970328299998,54414.54944616001 2024-07-04,21:25:52.000,186,11061337,-795,0,1720128351,12613.255743609996,150.83227848000388,54414.50053632001 2024-07-04,21:25:53.000,186,11061300,-795,0,1720128352,12613.242270989991,150.77588544000173,54414.52848480001 2024-07-04,21:25:54.000,186,11061320,-795,0,1720128353,12613.16817158,150.7829345700011,54414.423678 2024-07-04,21:25:55.000,186,11061391,-795,0,1720128354,12613.2490073,150.76883631000237,54414.44463936 2024-07-04,21:25:56.000,186,11061349,-795,0,1720128355,12613.215325749996,150.69129588000214,54414.30489696 2024-07-04,21:25:57.000,186,11061342,-795,0,1720128356,12613.282688849991,150.70539414000086,54414.52848480001 2024-07-04,21:25:58.000,186,11061335,-795,0,1720128357,12613.289425160001,150.6983450100015,54414.5634204 2024-07-04,21:25:59.000,186,11061375,-795,0,1720128358,12613.275952539996,150.71244327000022,54414.52149768 2024-07-04,21:26:00.000,186,11061279,-795,0,1720128359,12613.289425160001,150.71949239999958,54414.59835600001 2024-07-04,21:26:01.000,186,11061365,-795,0,1720128360,12613.2490073,150.74063978999766,54414.54944616001 2024-07-04,21:26:02.000,186,11061373,-795,0,1720128361,12613.296161469996,150.71244327000022,54414.57739464001 2024-07-04,21:26:03.000,186,11061334,-795,0,1720128362,12613.282688849991,150.7335906599983,54414.4935492 2024-07-04,21:26:04.000,186,11061398,-795,0,1720128363,12613.302897779991,150.76883631000237,54414.46560072 2024-07-04,21:26:05.000,186,11061344,-795,0,1720128364,12613.363524569992,150.75473805000365,54414.52149768 2024-07-04,21:26:06.000,186,11061301,-795,0,1720128365,12613.478041839997,150.7476889200043,54414.6332916 2024-07-04,21:26:07.000,186,11061338,-795,0,1720128366,12613.444360289992,150.7829345700011,54414.50752344001 2024-07-04,21:26:08.000,186,11061363,-795,0,1720128367,12613.457832909997,150.74063978999766,54414.4935492 2024-07-04,21:26:09.000,186,11061288,-795,0,1720128368,12613.457832909997,150.81113108999853,54414.556433280006 2024-07-04,21:26:10.000,186,11061359,-795,0,1720128369,12613.525196009992,150.76883631000237,54414.58438176 2024-07-04,21:26:11.000,186,11061391,-795,0,1720128370,12613.511723390002,150.74063978999766,54414.54245904 2024-07-04,21:26:12.000,186,11061334,-795,0,1720128371,12613.478041839997,150.7476889200043,54414.423678 2024-07-04,21:26:13.000,186,11061317,-795,0,1720128372,12613.504987079992,150.81113108999853,54414.51451056 2024-07-04,21:26:14.000,186,11061313,-795,0,1720128373,12613.565613869992,150.82522935000452,54414.605343120005 2024-07-04,21:26:15.000,186,11061371,-795,0,1720128374,12613.525196009992,150.8957206499981,54414.486562080005 2024-07-04,21:26:16.000,186,11061331,-795,0,1720128375,12613.498250769997,150.93096630000218,54414.36079392001 2024-07-04,21:26:17.000,186,11061297,-795,0,1720128376,12613.531932320002,150.95211369000026,54414.39572952 2024-07-04,21:26:18.000,186,11061326,-795,0,1720128377,12613.552141250002,151.0085067300024,54414.34681968 2024-07-04,21:26:19.000,186,11061377,-795,0,1720128378,12613.565613869992,151.05785063999792,54414.50752344001 2024-07-04,21:26:20.000,186,11061324,-795,0,1720128379,12613.606031729993,151.1071945500007,54414.535471920004 2024-07-04,21:26:21.000,186,11061340,-795,0,1720128380,12613.653185900002,151.10014542000135,54414.54245904 2024-07-04,21:26:22.000,186,11061315,-795,0,1720128381,12613.707076379993,151.1283419399988,54414.52848480001 2024-07-04,21:26:23.000,186,11061353,-795,0,1720128382,12613.686867449993,151.1917841100003,54414.46560072 2024-07-04,21:26:24.000,186,11061323,-795,0,1720128383,12613.767703169993,151.20588236999902,54414.54245904 2024-07-04,21:26:25.000,186,11061294,-795,0,1720128384,12613.814857339989,151.31161932000396,54414.437652240005 2024-07-04,21:26:26.000,186,11061322,-795,0,1720128385,12613.808121029993,151.3539141000001,54414.51451056 2024-07-04,21:26:27.000,186,11061317,-795,0,1720128386,12613.821593649998,151.45260191999841,54414.50752344001 2024-07-04,21:26:28.000,186,11061307,-795,0,1720128387,12613.855275199989,151.50899496000056,54414.50053632001 2024-07-04,21:26:29.000,186,11061342,-795,0,1720128388,12613.848538889994,151.551289740004,54414.54245904 2024-07-04,21:26:30.000,186,11061317,-795,0,1720128389,12613.936110919989,151.551289740004,54414.62630448001 2024-07-04,21:26:31.000,186,11061295,-795,0,1720128390,12613.969792469994,151.61473190999823,54414.64726584001 2024-07-04,21:26:32.000,186,11061293,-795,0,1720128391,12614.023682949999,151.64292843000294,54414.54944616001 2024-07-04,21:26:33.000,186,11061329,-795,0,1720128392,12613.915901989989,151.63587930000358,54414.45861360001 2024-07-04,21:26:34.000,186,11061341,-795,0,1720128393,12613.956319849989,151.66407582000102,54414.437652240005 2024-07-04,21:26:35.000,186,11061346,-795,0,1720128394,12614.07757342999,151.63587930000358,54414.54944616001 2024-07-04,21:26:36.000,186,11061337,-795,0,1720128395,12614.08430974,151.5865353900008,54414.54944616001 2024-07-04,21:26:37.000,186,11061353,-795,0,1720128396,12614.09778235999,151.54424061000464,54414.556433280006 2024-07-04,21:26:38.000,186,11061334,-795,0,1720128397,12614.11799128999,151.4385036599997,54414.57040752 2024-07-04,21:26:39.000,186,11061353,-795,0,1720128398,12614.17861807999,151.38211062000482,54414.535471920004 2024-07-04,21:26:40.000,186,11061295,-795,0,1720128399,12614.24598118,151.31866845000332,54414.57040752 2024-07-04,21:26:41.000,186,11061389,-795,0,1720128400,12614.24598118,151.21293149999838,54414.52848480001 2024-07-04,21:26:42.000,186,11061305,-795,0,1720128401,12614.28639904,151.17063672000222,54414.51451056 2024-07-04,21:26:43.000,186,11061333,-795,0,1720128402,12614.252717489995,151.05785063999792,54414.45861360001 2024-07-04,21:26:44.000,186,11061320,-795,0,1720128403,12614.26619011,151.05080150999856,54414.47258784 2024-07-04,21:26:45.000,186,11061327,-795,0,1720128404,12614.3268169,150.97326107999834,54414.57739464001 2024-07-04,21:26:46.000,186,11061347,-795,0,1720128405,12614.40765262,150.91686804000346,54414.57739464001 2024-07-04,21:26:47.000,186,11061345,-795,0,1720128406,12614.434597859996,150.8957206499981,54414.57040752 2024-07-04,21:26:48.000,186,11061289,-795,0,1720128407,12614.475015719996,150.83227848000388,54414.51451056 2024-07-04,21:26:49.000,186,11061374,-795,0,1720128408,12614.495224649996,150.78998370000045,54414.45861360001 2024-07-04,21:26:50.000,186,11061285,-795,0,1720128409,12614.582796679992,150.70539414000086,54414.437652240005 2024-07-04,21:26:51.000,186,11061337,-795,0,1720128410,12614.636687159997,150.61375545000192,54414.52848480001 2024-07-04,21:26:52.000,186,11061368,-795,0,1720128411,12614.690577640002,150.5503132800004,54414.59835600001 2024-07-04,21:26:53.000,186,11061327,-795,0,1720128412,12614.764677049992,150.4868711099989,54414.605343120005 2024-07-04,21:26:54.000,186,11061345,-795,0,1720128413,12614.764677049992,150.4516254600021,54414.59835600001 2024-07-04,21:26:55.000,186,11061341,-795,0,1720128414,12614.832040150002,150.3881832900006,54414.69617568001 2024-07-04,21:26:56.000,186,11061319,-795,0,1720128415,12614.865721699993,150.3247411199991,54414.556433280006 2024-07-04,21:26:57.000,186,11061325,-795,0,1720128416,12614.730995500002,150.27539721000358,54414.31188408001 2024-07-04,21:26:58.000,186,11061356,-795,0,1720128417,12614.811831220002,150.19785678000335,54414.47957496001 2024-07-04,21:26:59.000,186,11061338,-795,0,1720128418,12614.852249080002,150.09916895999777,54414.54245904 2024-07-04,21:27:00.000,186,11061333,-795,0,1720128419,12614.919612179998,150.03572679000354,54414.54245904 2024-07-04,21:27:01.000,186,11061324,-795,0,1720128420,12614.933084799988,149.93703896999796,54414.6332916 2024-07-04,21:27:02.000,186,11061339,-795,0,1720128421,12614.885930629993,149.82425289000093,54414.50752344001 2024-07-04,21:27:03.000,186,11061336,-795,0,1720128422,12614.858985389998,149.69031941999856,54414.40970376001 2024-07-04,21:27:04.000,186,11061297,-795,0,1720128423,12614.805094909992,149.5845824700009,54414.36079392001 2024-07-04,21:27:05.000,186,11061351,-795,0,1720128424,12614.798358599997,149.54228769000474,54414.40970376001 2024-07-04,21:27:06.000,186,11061338,-795,0,1720128425,12614.757940739997,149.51409117000003,54414.367781040004 2024-07-04,21:27:07.000,186,11061329,-795,0,1720128426,12614.704050259992,149.44359986999916,54414.200090160004 2024-07-04,21:27:08.000,186,11061340,-795,0,1720128427,12614.603005609992,149.45769812999788,54414.13021896 2024-07-04,21:27:09.000,186,11061344,-795,0,1720128428,12614.508697270001,149.57753334000154,54414.16515456001 2024-07-04,21:27:10.000,186,11061290,-795,0,1720128429,12614.333553209995,149.81015463000222,54414.06034776 2024-07-04,21:27:11.000,186,11061346,-795,0,1720128430,12614.373971069996,150.03572679000354,54414.269961360005 2024-07-04,21:27:12.000,186,11061258,-795,0,1720128431,12614.421125239991,150.2401515599995,54414.34681968 2024-07-04,21:27:13.000,186,11061321,-795,0,1720128432,12614.515433579996,150.38113416000124,54414.37476816 2024-07-04,21:27:14.000,186,11061326,-795,0,1720128433,12614.508697270001,150.5503132800004,54414.36079392001 2024-07-04,21:27:15.000,186,11061349,-795,0,1720128434,12614.40765262,150.67719762000343,54414.33284544001 2024-07-04,21:27:16.000,186,11061317,-795,0,1720128435,12614.3268169,150.80408195999917,54414.423678 2024-07-04,21:27:17.000,186,11061335,-795,0,1720128436,12614.232508559995,150.90276978000475,54414.423678 2024-07-04,21:27:18.000,186,11061344,-795,0,1720128437,12614.14493653,150.9803102099977,54414.45162648 2024-07-04,21:27:19.000,186,11061338,-795,0,1720128438,12614.07757342999,151.02260499000113,54414.31188408001 2024-07-04,21:27:20.000,186,11061328,-795,0,1720128439,12613.895693059989,151.05080150999856,54414.423678 2024-07-04,21:27:21.000,186,11061343,-795,0,1720128440,12613.875484129989,151.00145760000305,54414.41669088 2024-07-04,21:27:22.000,186,11061342,-795,0,1720128441,12613.882220439998,151.00145760000305,54414.50752344001 2024-07-04,21:27:23.000,186,11061344,-795,0,1720128442,12613.888956749994,151.00145760000305,54414.388742400006 2024-07-04,21:27:24.000,186,11061358,-795,0,1720128443,12613.902429369999,151.05785063999792,54414.46560072 2024-07-04,21:27:25.000,186,11061328,-795,0,1720128444,12614.010210329994,151.1071945500007,54414.58438176 2024-07-04,21:27:26.000,186,11061364,-795,0,1720128445,12614.023682949999,151.16358759000286,54414.64027872 2024-07-04,21:27:27.000,186,11061325,-795,0,1720128446,12614.07757342999,151.23407889000373,54414.66124008 2024-07-04,21:27:28.000,186,11061286,-795,0,1720128447,12614.01694663999,151.3398158400014,54414.50752344001 2024-07-04,21:27:29.000,186,11061328,-795,0,1720128448,12614.010210329994,151.3750614899982,54414.52149768 2024-07-04,21:27:30.000,186,11061330,-795,0,1720128449,12613.963056159999,151.34686497000075,54414.4935492 2024-07-04,21:27:31.000,186,11061351,-795,0,1720128450,12613.956319849989,151.3750614899982,54414.54245904 2024-07-04,21:27:32.000,186,11061332,-795,0,1720128451,12613.963056159999,151.41735627000162,54414.605343120005 2024-07-04,21:27:33.000,186,11061385,-795,0,1720128452,12613.922638299999,151.4385036599997,54414.54944616001 2024-07-04,21:27:34.000,186,11061364,-795,0,1720128453,12613.909165679994,151.47374931000377,54414.52848480001 2024-07-04,21:27:35.000,186,11061344,-795,0,1720128454,12613.963056159999,151.52309321999928,54414.59136888 2024-07-04,21:27:36.000,186,11061284,-795,0,1720128455,12613.99673770999,151.57243713000207,54414.5634204 2024-07-04,21:27:37.000,186,11061328,-795,0,1720128456,12614.11799128999,151.60768277999887,54414.45861360001 2024-07-04,21:27:38.000,186,11061354,-715,0,1720128457,12614.15840914999,151.65702669000166,54414.40970376001 2024-07-04,21:27:39.000,186,11061268,-795,0,1720128458,12614.29987165999,151.64292843000294,54414.38175528001 2024-07-04,21:27:40.000,186,11061309,-795,0,1720128459,12614.44807048,151.5865353900008,54414.41669088 2024-07-04,21:27:41.000,186,11061332,-795,0,1720128460,12614.677105019997,151.4667001800044,54414.61233024 2024-07-04,21:27:42.000,186,11061348,-795,0,1720128461,12614.872458010002,151.26932454000053,54414.6332916 2024-07-04,21:27:43.000,186,11061347,-795,0,1720128462,12614.993711589988,151.05785063999792,54414.59136888 2024-07-04,21:27:44.000,186,11061345,-795,0,1720128463,12615.067810999994,150.78998370000045,54414.50053632001 2024-07-04,21:27:45.000,186,11061329,-795,0,1720128464,12615.141910409999,150.50801850000425,54414.47258784 2024-07-04,21:27:46.000,186,11061283,-795,0,1720128465,12615.162119339999,150.22605330000079,54414.52149768 2024-07-04,21:27:47.000,186,11061332,-795,0,1720128466,12615.101492549999,149.9793337500014,54414.47957496001 2024-07-04,21:27:48.000,186,11061327,-795,0,1720128467,12615.007184209993,149.77490897999814,54414.40271664 2024-07-04,21:27:49.000,186,11061306,-795,0,1720128468,12615.007184209993,149.59163160000026,54414.43066512001 2024-07-04,21:27:50.000,186,11061320,-795,0,1720128469,12614.946557419993,149.38015769999765,54414.50752344001 2024-07-04,21:27:51.000,186,11061320,-795,0,1720128470,12614.906139559993,149.28146987999935,54414.38175528001 2024-07-04,21:27:52.000,186,11061339,-795,0,1720128471,12614.832040150002,149.13343814999826,54414.31188408001 2024-07-04,21:27:53.000,186,11061306,-795,0,1720128472,12614.784885979992,149.01360294000187,54414.19310304001 2024-07-04,21:27:54.000,186,11061303,-795,0,1720128473,12614.683841329992,148.85852208000142,54414.20707728 2024-07-04,21:27:55.000,186,11061277,-755,0,1720128474,12614.508697270001,148.7316377399984,54413.99047656 2024-07-04,21:27:56.000,186,11061307,-795,0,1720128475,12614.549115130001,148.56245861999923,54414.25598712 2024-07-04,21:27:57.000,186,11061346,-795,0,1720128476,12614.501960959991,148.40737775999878,54414.30489696 2024-07-04,21:27:58.000,186,11061351,-795,0,1720128477,12614.42786155,148.30164081000112,54414.23502576 2024-07-04,21:27:59.000,186,11061333,-795,0,1720128478,12614.515433579996,148.1747564699981,54414.08130912 2024-07-04,21:28:00.000,186,11061290,-795,0,1720128479,12614.616478229997,148.1042651700045,54414.13720608 2024-07-04,21:28:01.000,186,11061298,-795,0,1720128480,12614.670368710002,148.11131430000387,54413.9695152 2024-07-04,21:28:02.000,186,11061315,-795,0,1720128481,12614.771413360002,148.1395108200013,54414.0393864 2024-07-04,21:28:03.000,186,11061319,-795,0,1720128482,12614.811831220002,148.19590386000345,54413.87868264001 2024-07-04,21:28:04.000,186,11061347,-795,0,1720128483,12614.939821109998,148.26639516000432,54413.92060536 2024-07-04,21:28:05.000,186,11061334,-795,0,1720128484,12615.088019929994,148.3862303700007,54414.00445080001 2024-07-04,21:28:06.000,186,11061363,-795,0,1720128485,12615.21600981999,148.42852515000413,54414.01842504 2024-07-04,21:28:07.000,186,11061341,-795,0,1720128486,12615.25642767999,148.55540948999987,54413.94855384 2024-07-04,21:28:08.000,186,11061314,-795,0,1720128487,12615.32379078,148.61885166000138,54413.899644 2024-07-04,21:28:09.000,186,11061276,-795,0,1720128488,12615.34399971,148.67524470000353,54413.94855384 2024-07-04,21:28:10.000,186,11061294,-795,0,1720128489,12615.41809911999,148.73868686999776,54414.01842504 2024-07-04,21:28:11.000,186,11061321,-795,0,1720128490,12615.532616389995,148.71049035000033,54413.99746368001 2024-07-04,21:28:12.000,186,11061333,-795,0,1720128491,12615.532616389995,148.72458860999905,54413.92759248001 2024-07-04,21:28:13.000,186,11061343,-795,0,1720128492,12615.62692473,148.7809816500012,54414.02541216001 2024-07-04,21:28:14.000,186,11061316,-795,0,1720128493,12615.788596170001,148.78803078000055,54414.11624472 2024-07-04,21:28:15.000,186,11061321,-795,0,1720128494,12615.869431890002,148.85147295000206,54414.1791288 2024-07-04,21:28:16.000,186,11061334,-795,0,1720128495,12616.010894400002,148.83032556000398,54414.08829624 2024-07-04,21:28:17.000,186,11061334,-795,0,1720128496,12616.078257499998,148.91491512000357,54414.053360640006 2024-07-04,21:28:18.000,186,11061341,-795,0,1720128497,12616.159093219998,148.91491512000357,54414.00445080001 2024-07-04,21:28:19.000,186,11061352,-795,0,1720128498,12616.233192629988,148.96425902999908,54414.053360640006 2024-07-04,21:28:20.000,186,11061357,-795,0,1720128499,12616.367918829994,148.96425902999908,54414.102270480005 2024-07-04,21:28:21.000,186,11061342,-795,0,1720128500,12616.57674443999,148.943111640001,54414.053360640006 2024-07-04,21:28:22.000,186,11061322,-795,0,1720128501,12616.691261709995,148.92196425000293,54414.06034776 2024-07-04,21:28:23.000,186,11061367,-795,0,1720128502,12616.859669459991,148.90081686000485,54414.032399280004 2024-07-04,21:28:24.000,186,11061316,-795,0,1720128503,12617.021340899992,148.95016077000037,54414.1791288 2024-07-04,21:28:25.000,186,11061353,-795,0,1720128504,12617.176276029997,149.03475032999995,54414.12323184001 2024-07-04,21:28:26.000,186,11061330,-795,0,1720128505,12617.351420090003,149.1545855400036,54414.1791288 2024-07-04,21:28:27.000,186,11061322,-795,0,1720128506,12617.452464739988,149.3026172700047,54414.151180320005 2024-07-04,21:28:28.000,186,11061351,-795,0,1720128507,12617.593927249989,149.45769812999788,54414.14419320001 2024-07-04,21:28:29.000,186,11061365,-795,0,1720128508,12617.762335,149.62687725000433,54414.30489696 2024-07-04,21:28:30.000,186,11061344,-795,0,1720128509,12617.910533819995,149.81015463000222,54414.39572952 2024-07-04,21:28:31.000,186,11061330,-795,0,1720128510,12618.011578469996,149.96523549000267,54414.46560072 2024-07-04,21:28:32.000,186,11061283,-795,0,1720128511,12618.072205259996,150.12031635000312,54414.47957496001 2024-07-04,21:28:33.000,186,11061337,-795,0,1720128512,12618.119359429991,150.2401515599995,54414.40970376001 2024-07-04,21:28:34.000,186,11061258,-795,0,1720128513,12618.099150499991,150.37408503000188,54414.437652240005 2024-07-04,21:28:35.000,186,11061350,-795,0,1720128514,12618.112623119996,150.4868711099989,54414.59835600001 2024-07-04,21:28:36.000,186,11061334,-795,0,1720128515,12617.971160609995,150.58555893000448,54414.535471920004 2024-07-04,21:28:37.000,186,11061373,-795,0,1720128516,12617.950951679995,150.6490010999987,54414.703162800004 2024-07-04,21:28:38.000,186,11061288,-795,0,1720128517,12617.849907029995,150.72654152999894,54414.74508552001 2024-07-04,21:28:39.000,186,11061354,-795,0,1720128518,12617.78254393,150.7476889200043,54414.78700824 2024-07-04,21:28:40.000,186,11061288,-795,0,1720128519,12617.71518082999,150.83227848000388,54414.84989232 2024-07-04,21:28:41.000,186,11061353,-795,0,1720128520,12617.74212607,150.91686804000346,54414.84290520001 2024-07-04,21:28:42.000,186,11061365,-795,0,1720128521,12617.748862379995,151.07194890000392,54414.88482792001 2024-07-04,21:28:43.000,186,11061372,-795,0,1720128522,12617.81622547999,151.26227541000117,54414.940724880005 2024-07-04,21:28:44.000,186,11061317,-795,0,1720128523,12617.88358858,151.4878475700025,54414.96867336 2024-07-04,21:28:45.000,186,11061371,-795,0,1720128524,12618.072205259996,151.7134197300038,54415.13636424 2024-07-04,21:28:46.000,186,11061357,-795,0,1720128525,12618.132832049996,151.9601392800032,54415.18527408 2024-07-04,21:28:47.000,186,11061373,-795,0,1720128526,12618.213667769996,152.17161317999853,54415.23418392 2024-07-04,21:28:48.000,186,11061323,-795,0,1720128527,12618.240613009992,152.3407922999977,54415.30405512 2024-07-04,21:28:49.000,186,11061345,-795,0,1720128528,12618.260821939992,152.53816794000159,54415.206235440004 2024-07-04,21:28:50.000,186,11061342,-795,0,1720128529,12618.247349320001,152.72144531999948,54415.21322256 2024-07-04,21:28:51.000,186,11061362,-795,0,1720128530,12618.260821939992,152.84128053000313,54415.36693920001 2024-07-04,21:28:52.000,186,11061314,-795,0,1720128531,12618.166513600001,153.00341052000294,54415.38790056001 2024-07-04,21:28:53.000,186,11061338,-795,0,1720128532,12618.011578469996,153.15144225000404,54415.4018748 2024-07-04,21:28:54.000,186,11061383,-795,0,1720128533,12617.870115959995,153.3206213700032,54415.48572024001 2024-07-04,21:28:55.000,186,11061357,-795,0,1720128534,12617.78254393,153.52504613999918,54415.55559144001 2024-07-04,21:28:56.000,186,11061303,-795,0,1720128535,12617.661290349999,153.69422525999835,54415.5765528 2024-07-04,21:28:57.000,186,11061366,-795,0,1720128536,12617.641081419999,153.8493061199988,54415.52764296 2024-07-04,21:28:58.000,186,11061340,-795,0,1720128537,12617.600663559999,153.9973378499999,54415.47873312 2024-07-04,21:28:59.000,186,11061304,-795,0,1720128538,12617.620872489999,154.16651696999907,54415.4018748 2024-07-04,21:29:00.000,186,11061359,-795,0,1720128539,12617.75559868999,154.25110652999865,54415.36693920001 2024-07-04,21:29:01.000,186,11061353,-795,0,1720128540,12617.92400644,154.39913825999975,54415.68834672 2024-07-04,21:29:02.000,186,11061341,-795,0,1720128541,12617.97789691999,154.50487521000468,54415.7162952 2024-07-04,21:29:03.000,186,11061346,-795,0,1720128542,12618.058732639991,154.58946477000427,54415.62546264 2024-07-04,21:29:04.000,186,11061264,-795,0,1720128543,12618.186722530001,154.70929998000065,54415.73725656 2024-07-04,21:29:05.000,186,11061347,-795,0,1720128544,12618.247349320001,154.8150369299983,54415.709308080004 2024-07-04,21:29:06.000,186,11061369,-795,0,1720128545,12618.260821939992,154.9137247500039,54415.83507624 2024-07-04,21:29:07.000,186,11061316,-795,0,1720128546,12618.247349320001,154.97716691999813,54415.83507624 2024-07-04,21:29:08.000,186,11061343,-795,0,1720128547,12618.247349320001,155.11814951999986,54415.779179280005 2024-07-04,21:29:09.000,186,11061291,-795,0,1720128548,12618.267558250001,155.1956899500001,54415.84206336001 2024-07-04,21:29:10.000,186,11061352,-795,0,1720128549,12618.227140390001,155.25208299000224,54416.01674136001 2024-07-04,21:29:11.000,186,11061333,-795,0,1720128550,12618.206931460001,155.2591321200016,54415.98879288001 2024-07-04,21:29:12.000,186,11061319,-795,0,1720128551,12618.12609574,155.2943777699984,54416.08661256001 2024-07-04,21:29:13.000,186,11061318,-795,0,1720128552,12618.00484216,155.37896732999798,54416.0307156 2024-07-04,21:29:14.000,186,11061340,-795,0,1720128553,12617.90379751,155.37896732999798,54416.07263832 2024-07-04,21:29:15.000,186,11061252,-795,0,1720128554,12617.809489169995,155.3578199399999,54415.995780000005 2024-07-04,21:29:16.000,186,11061360,-795,0,1720128555,12617.80275286,155.3225742900031,54416.170458 2024-07-04,21:29:17.000,186,11061347,-795,0,1720128556,12617.769071309995,155.32962342000246,54416.282251920005 2024-07-04,21:29:18.000,186,11061325,-795,0,1720128557,12617.68149928,155.3225742900031,54416.22635496001 2024-07-04,21:29:19.000,186,11061308,-795,0,1720128558,12617.728653449994,155.25208299000224,54416.08661256001 2024-07-04,21:29:20.000,186,11061295,-795,0,1720128559,12617.65455403999,155.2591321200016,54416.00975424001 2024-07-04,21:29:21.000,186,11061301,-795,0,1720128560,12617.627608799994,155.21683733999816,54416.114561040005 2024-07-04,21:29:22.000,186,11061319,-795,0,1720128561,12617.661290349999,155.28027950999967,54416.17744512001 2024-07-04,21:29:23.000,186,11061357,-795,0,1720128562,12617.661290349999,155.2732303800003,54416.14949664 2024-07-04,21:29:24.000,186,11061327,-795,0,1720128563,12617.641081419999,155.42831124000077,54416.09359968 2024-07-04,21:29:25.000,186,11061364,-795,0,1720128564,12617.68149928,155.4565077599982,54416.065651200006 2024-07-04,21:29:26.000,186,11061339,-795,0,1720128565,12617.71518082999,155.5199499299997,54416.19141936 2024-07-04,21:29:27.000,186,11061320,-795,0,1720128566,12617.70170821,155.54814645000442,54416.20539360001 2024-07-04,21:29:28.000,186,11061274,-795,0,1720128567,12617.65455403999,155.5692938400025,54416.20539360001 2024-07-04,21:29:29.000,186,11061370,-795,0,1720128568,12617.61413617999,155.61863774999802,54416.17744512001 2024-07-04,21:29:30.000,186,11061353,-795,0,1720128569,12617.513091529989,155.61863774999802,54416.07962544 2024-07-04,21:29:31.000,186,11061339,-795,0,1720128570,12617.459201049998,155.61158861999866,54416.065651200006 2024-07-04,21:29:32.000,186,11061332,-795,0,1720128571,12617.425519499993,155.61863774999802,54416.212380720004 2024-07-04,21:29:33.000,186,11061347,-795,0,1720128572,12617.405310569993,155.58339210000122,54416.282251920005 2024-07-04,21:29:34.000,186,11061311,-795,0,1720128573,12617.250375440002,155.5692938400025,54416.20539360001 2024-07-04,21:29:35.000,186,11061321,-795,0,1720128574,12617.189748650002,155.505851670001,54416.13552240001 2024-07-04,21:29:36.000,186,11061374,-795,0,1720128575,12617.149330790002,155.49175341000227,54416.21936784 2024-07-04,21:29:37.000,186,11061341,-795,0,1720128576,12617.142594479992,155.46355689000484,54416.13552240001 2024-07-04,21:29:38.000,186,11061355,-795,0,1720128577,12617.095440309997,155.43536037000013,54416.01674136001 2024-07-04,21:29:39.000,186,11061331,-795,0,1720128578,12617.230166510002,155.46355689000484,54415.90494744 2024-07-04,21:29:40.000,186,11061324,-795,0,1720128579,12617.311002230002,155.5199499299997,54415.9259088 2024-07-04,21:29:41.000,186,11061338,-795,0,1720128580,12617.418783189998,155.52699905999907,54415.897960320006 2024-07-04,21:29:42.000,186,11061317,-795,0,1720128581,12617.364892709993,155.56224471000314,54415.68834672 2024-07-04,21:29:43.000,186,11061334,-795,0,1720128582,12617.506355219994,155.5410973199978,54415.80014064001 2024-07-04,21:29:44.000,186,11061295,-795,0,1720128583,12617.546773079994,155.5410973199978,54415.82110200001 2024-07-04,21:29:45.000,186,11061321,-795,0,1720128584,12617.479409979998,155.5410973199978,54415.7861664 2024-07-04,21:29:46.000,186,11061339,-795,0,1720128585,12617.418783189998,155.52699905999907,54415.76520504 2024-07-04,21:29:47.000,186,11061314,-795,0,1720128586,12617.317738539998,155.54814645000442,54415.63244976001 2024-07-04,21:29:48.000,186,11061336,-795,0,1720128587,12617.257111749997,155.54814645000442,54415.68834672 2024-07-04,21:29:49.000,186,11061343,-795,0,1720128588,12617.257111749997,155.5410973199978,54415.779179280005 2024-07-04,21:29:50.000,186,11061370,-795,0,1720128589,12617.183012339992,155.56224471000314,54415.73725656 2024-07-04,21:29:51.000,186,11061323,-795,0,1720128590,12617.196484959997,155.58339210000122,54415.646424 2024-07-04,21:29:52.000,186,11061343,-795,0,1720128591,12617.122385549992,155.6538834000021,54415.48572024001 2024-07-04,21:29:53.000,186,11061294,-795,0,1720128592,12617.209957580002,155.71027644000424,54415.48572024001 2024-07-04,21:29:54.000,186,11061296,-795,0,1720128593,12617.236902819997,155.7525712200004,54415.52764296 2024-07-04,21:29:55.000,186,11061334,-795,0,1720128594,12617.344683779993,155.83716077999998,54415.471746 2024-07-04,21:29:56.000,186,11061315,-795,0,1720128595,12617.324474849993,155.92175033999956,54415.38790056001 2024-07-04,21:29:57.000,186,11061352,-795,0,1720128596,12617.526564149994,155.94994686000427,54415.59751416 2024-07-04,21:29:58.000,186,11061329,-795,0,1720128597,12617.546773079994,156.06978207000066,54415.55559144001 2024-07-04,21:29:59.000,186,11061353,-795,0,1720128598,12617.620872489999,156.06978207000066,54415.54860432 2024-07-04,21:30:00.000,186,11061355,-795,0,1720128599,12617.69497189999,156.0979785899981,54415.541617200004 2024-07-04,21:30:01.000,186,11061327,-795,0,1720128600,12617.728653449994,156.07683120000002,54415.38790056001 2024-07-04,21:30:02.000,186,11061365,-795,0,1720128601,12617.73538975999,156.11912598000345,54415.611488400005 2024-07-04,21:30:03.000,186,11061304,-795,0,1720128602,12617.68149928,156.1120768500041,54415.46475888001 2024-07-04,21:30:04.000,186,11061364,-795,0,1720128603,12617.641081419999,156.08388032999937,54415.40886192 2024-07-04,21:30:05.000,186,11061327,-795,0,1720128604,12617.668026659994,156.03453642000386,54415.60450128001 2024-07-04,21:30:06.000,186,11061304,-795,0,1720128605,12617.61413617999,156.09092945999873,54415.56956568 2024-07-04,21:30:07.000,186,11061354,-795,0,1720128606,12617.587190939994,156.07683120000002,54415.541617200004 2024-07-04,21:30:08.000,186,11061316,-795,0,1720128607,12617.506355219994,156.09092945999873,54415.492707360005 2024-07-04,21:30:09.000,186,11061354,-795,0,1720128608,12617.445728429993,156.1120768500041,54415.38790056001 2024-07-04,21:30:10.000,186,11061311,-795,0,1720128609,12617.405310569993,156.14027337000152,54415.373926320004 2024-07-04,21:30:11.000,186,11061321,-795,0,1720128610,12617.519827839998,156.17551901999832,54415.49969448 2024-07-04,21:30:12.000,186,11061305,-795,0,1720128611,12617.546773079994,156.2601085799979,54415.59052704 2024-07-04,21:30:13.000,186,11061344,-795,0,1720128612,12617.513091529989,156.33764900999813,54415.50668160001 2024-07-04,21:30:14.000,186,11061333,-795,0,1720128613,12617.499618909998,156.408140309999,54415.40886192 2024-07-04,21:30:15.000,186,11061341,-795,0,1720128614,12617.65455403999,156.45043509000243,54415.562578560006 2024-07-04,21:30:16.000,186,11061354,-795,0,1720128615,12617.553509389989,156.52797552000266,54415.46475888001 2024-07-04,21:30:17.000,186,11061339,-795,0,1720128616,12617.688235589994,156.59141769000416,54415.55559144001 2024-07-04,21:30:18.000,186,11061269,-795,0,1720128617,12617.67476296999,156.69010551000247,54415.47873312 2024-07-04,21:30:19.000,186,11061313,-795,0,1720128618,12617.67476296999,156.76059681000334,54415.52764296 2024-07-04,21:30:20.000,186,11061367,-795,0,1720128619,12617.68149928,156.8169898499982,54415.58353992001 2024-07-04,21:30:21.000,186,11061284,-795,0,1720128620,12617.789280239995,156.87338289000036,54415.611488400005 2024-07-04,21:30:22.000,186,11061345,-795,0,1720128621,12617.748862379995,156.95797244999994,54415.60450128001 2024-07-04,21:30:23.000,186,11061320,-795,0,1720128622,12617.71518082999,157.02141462000145,54415.66738536 2024-07-04,21:30:24.000,186,11061319,-795,0,1720128623,12617.593927249989,157.09190592000232,54415.63943688 2024-07-04,21:30:25.000,186,11061322,-795,0,1720128624,12617.63434510999,157.13420069999847,54415.5765528 2024-07-04,21:30:26.000,186,11061334,-795,0,1720128625,12617.533300459989,157.20469199999934,54415.62546264 2024-07-04,21:30:27.000,186,11061330,-795,0,1720128626,12617.459201049998,157.24698678000277,54415.62546264 2024-07-04,21:30:28.000,186,11061329,-795,0,1720128627,12617.317738539998,157.3597728599998,54415.58353992001 2024-07-04,21:30:29.000,186,11061326,-795,0,1720128628,12617.277320679998,157.41616590000194,54415.55559144001 2024-07-04,21:30:30.000,186,11061327,-795,0,1720128629,12617.176276029997,157.50075546000153,54415.611488400005 2024-07-04,21:30:31.000,186,11061338,-795,0,1720128630,12617.095440309997,157.56419763000304,54415.50668160001 2024-07-04,21:30:32.000,186,11061307,-795,0,1720128631,12617.007868280001,157.62763980000454,54415.45777176 2024-07-04,21:30:33.000,186,11061318,-795,0,1720128632,12616.967450420001,157.6699345800007,54415.38790056001 2024-07-04,21:30:34.000,186,11061299,-795,0,1720128633,12616.933768869996,157.74042588000157,54415.33899072001 2024-07-04,21:30:35.000,186,11061304,-795,0,1720128634,12617.021340899992,157.80386805000308,54415.40886192 2024-07-04,21:30:36.000,186,11061312,-795,0,1720128635,12617.115649239997,157.90255587000138,54415.443797520005 2024-07-04,21:30:37.000,186,11061304,-795,0,1720128636,12617.209957580002,158.0153419499984,54415.4018748 2024-07-04,21:30:38.000,186,11061313,-795,0,1720128637,12617.203221269992,158.0646858600012,54415.2621324 2024-07-04,21:30:39.000,186,11061297,-795,0,1720128638,12617.331211160003,158.00829281999904,54415.41584904001 2024-07-04,21:30:40.000,186,11061358,-795,0,1720128639,12617.263848059993,158.05763673000183,54415.42982328 2024-07-04,21:30:41.000,186,11061329,-795,0,1720128640,12617.176276029997,158.05058760000247,54415.42982328 2024-07-04,21:30:42.000,186,11061321,-795,0,1720128641,12617.075231379997,158.13517716000206,54415.45777176 2024-07-04,21:30:43.000,186,11061316,-795,0,1720128642,12616.8866147,158.1915702000042,54415.35296496 2024-07-04,21:30:44.000,186,11061325,-795,0,1720128643,12616.879878389991,158.25501236999844,54415.443797520005 2024-07-04,21:30:45.000,186,11061279,-795,0,1720128644,12617.001131969992,158.3114054100006,54415.5765528 2024-07-04,21:30:46.000,186,11061314,-795,0,1720128645,12617.028077210001,158.36779845000274,54415.55559144001 2024-07-04,21:30:47.000,186,11061345,-795,0,1720128646,12617.142594479992,158.4382897500036,54415.68135960001 2024-07-04,21:30:48.000,186,11061237,-795,0,1720128647,12617.203221269992,158.50173191999784,54415.63943688 2024-07-04,21:30:49.000,186,11061347,-795,0,1720128648,12617.236902819997,158.61451800000214,54415.55559144001 2024-07-04,21:30:50.000,186,11061275,-795,0,1720128649,12617.277320679998,158.7202549499998,54415.53463008001 2024-07-04,21:30:51.000,186,11061325,-795,0,1720128650,12617.398574259998,158.79779538000003,54415.65341112001 2024-07-04,21:30:52.000,186,11061312,-795,0,1720128651,12617.405310569993,158.91058146000432,54415.67437248001 2024-07-04,21:30:53.000,186,11061357,-795,0,1720128652,12617.398574259998,158.97402362999856,54415.62546264 2024-07-04,21:30:54.000,186,11061320,-795,0,1720128653,12617.311002230002,158.95287624000048,54415.60450128001 2024-07-04,21:30:55.000,186,11061342,-795,0,1720128654,12617.358156399998,158.84713929000281,54415.709308080004 2024-07-04,21:30:56.000,186,11061314,-795,0,1720128655,12617.270584370002,158.77664799000195,54415.660398240005 2024-07-04,21:30:57.000,186,11061348,-795,0,1720128656,12617.196484959997,158.6215671300015,54415.63244976001 2024-07-04,21:30:58.000,186,11061301,-795,0,1720128657,12617.115649239997,158.48058452999976,54415.52065584 2024-07-04,21:30:59.000,186,11061320,-795,0,1720128658,12617.048286140001,158.26911063000443,54415.45078464 2024-07-04,21:31:00.000,186,11061329,-795,0,1720128659,12617.028077210001,158.1281280300027,54415.54860432 2024-07-04,21:31:01.000,186,11061331,-795,0,1720128660,12616.980923039991,157.93780151999817,54415.43681040001 2024-07-04,21:31:02.000,186,11061342,-795,0,1720128661,12616.74515219,157.8532119599986,54415.25514528 2024-07-04,21:31:03.000,186,11061300,-795,0,1720128662,12616.72494326,157.82501544000115,54415.24117104 2024-07-04,21:31:04.000,186,11061329,-795,0,1720128663,12616.852933149996,157.78976979000436,54415.36693920001 2024-07-04,21:31:05.000,186,11061315,-795,0,1720128664,12617.001131969992,157.7333767500022,54415.3320036 2024-07-04,21:31:06.000,186,11061342,-795,0,1720128665,12617.115649239997,157.64878719000262,54415.40886192 2024-07-04,21:31:07.000,186,11061353,-795,0,1720128666,12617.263848059993,157.64878719000262,54415.28309376 2024-07-04,21:31:08.000,186,11061293,-795,0,1720128667,12617.371629019988,157.6064924099992,54415.29008088 2024-07-04,21:31:09.000,186,11061338,-795,0,1720128668,12617.587190939994,157.57829589000175,54415.33899072001 2024-07-04,21:31:10.000,186,11061326,-795,0,1720128669,12617.73538975999,157.64173806000326,54415.45078464 2024-07-04,21:31:11.000,186,11061316,-795,0,1720128670,12617.83643440999,157.6699345800007,54415.35296496 2024-07-04,21:31:12.000,186,11061328,-795,0,1720128671,12617.849907029995,157.66288545000134,54415.36693920001 2024-07-04,21:31:13.000,186,11061331,-795,0,1720128672,12617.789280239995,157.64878719000262,54415.108415760005 2024-07-04,21:31:14.000,186,11061308,-795,0,1720128673,12617.69497189999,157.61354153999855,54415.17129984001 2024-07-04,21:31:15.000,186,11061317,-795,0,1720128674,12617.65455403999,157.55009937000432,54415.12937712001 2024-07-04,21:31:16.000,186,11061324,-795,0,1720128675,12617.580454629999,157.43731329000002,54415.21322256 2024-07-04,21:31:17.000,186,11061291,-795,0,1720128676,12617.506355219994,157.31747808000364,54415.1922612 2024-07-04,21:31:18.000,186,11061308,-555,0,1720128677,12617.425519499993,157.14124982999783,54415.05251880001 2024-07-04,21:31:19.000,186,11061337,-795,0,1720128678,12617.331211160003,157.02141462000145,54415.00360896001 2024-07-04,21:31:20.000,186,11061299,-795,0,1720128679,12617.317738539998,156.87338289000036,54415.04553168 2024-07-04,21:31:21.000,186,11061316,-795,0,1720128680,12617.257111749997,156.77469507000205,54414.79399536001 2024-07-04,21:31:22.000,186,11061310,-795,0,1720128681,12617.311002230002,156.6689581200044,54414.91976352 2024-07-04,21:31:23.000,186,11061316,-795,0,1720128682,12617.290793300002,156.63371247000032,54414.91277640001 2024-07-04,21:31:24.000,186,11061326,-795,0,1720128683,12617.344683779993,156.63371247000032,54414.86386656001 2024-07-04,21:31:25.000,186,11061303,-795,0,1720128684,12617.438992119998,156.6548598599984,54414.92675064 2024-07-04,21:31:26.000,186,11061338,-795,0,1720128685,12617.486146289993,156.69715464000183,54414.90578928 2024-07-04,21:31:27.000,186,11061290,-795,0,1720128686,12617.499618909998,156.7676459400027,54414.84989232 2024-07-04,21:31:28.000,186,11061300,-795,0,1720128687,12617.465937359993,156.75354768000398,54414.703162800004 2024-07-04,21:31:29.000,186,11061334,-795,0,1720128688,12617.270584370002,156.74649855000462,54414.556433280006 2024-07-04,21:31:30.000,186,11061345,-795,0,1720128689,12617.142594479992,156.6548598599984,54414.58438176 2024-07-04,21:31:31.000,186,11061324,-795,0,1720128690,12617.007868280001,156.63371247000032,54414.605343120005 2024-07-04,21:31:32.000,186,11061305,-795,0,1720128691,12616.927032560001,156.56322116999945,54414.6332916 2024-07-04,21:31:33.000,186,11061343,-795,0,1720128692,12616.80577898,156.54912291000073,54414.52149768 2024-07-04,21:31:34.000,186,11061344,-795,0,1720128693,12616.711470639995,156.54207378000137,54414.50053632001 2024-07-04,21:31:35.000,186,11061319,-795,0,1720128694,12616.72494326,156.57731942999817,54414.486562080005 2024-07-04,21:31:36.000,186,11061339,-795,0,1720128695,12616.63737122999,156.59141769000416,54414.47957496001 2024-07-04,21:31:37.000,186,11061328,-795,0,1720128696,12616.60368968,156.66190898999776,54414.3538068 2024-07-04,21:31:38.000,186,11061334,-795,0,1720128697,12616.51611764999,156.6830563800031,54414.26297424001 2024-07-04,21:31:39.000,186,11061320,-795,0,1720128698,12616.442018239999,156.7183020299999,54414.151180320005 2024-07-04,21:31:40.000,186,11061307,-795,0,1720128699,12616.388127759994,156.75354768000398,54414.221051520006 2024-07-04,21:31:41.000,186,11061350,-795,0,1720128700,12616.280346799998,156.7817442000014,54414.12323184001 2024-07-04,21:31:42.000,186,11061334,-795,0,1720128701,12616.125411669993,156.77469507000205,54413.97650232001 2024-07-04,21:31:43.000,186,11061299,-795,0,1720128702,12616.091730120002,156.73944941999798,54413.934579600005 2024-07-04,21:31:44.000,186,11061358,-795,0,1720128703,12616.010894400002,156.7183020299999,54413.82278568 2024-07-04,21:31:45.000,186,11061342,-795,0,1720128704,12616.084993809993,156.69715464000183,54413.864708400004 2024-07-04,21:31:46.000,186,11061316,-795,0,1720128705,12616.051312260002,156.71125290000055,54413.69003040001 2024-07-04,21:31:47.000,186,11061340,-795,0,1720128706,12616.138884289998,156.69715464000183,54413.766888720005 2024-07-04,21:31:48.000,186,11061305,-795,0,1720128707,12616.132147980003,156.66190898999776,54413.70400464 2024-07-04,21:31:49.000,186,11061331,-795,0,1720128708,12616.192774769988,156.62666334000096,54413.69003040001 2024-07-04,21:31:50.000,186,11061302,-795,0,1720128709,12616.206247389993,156.5843685600048,54413.77387584 2024-07-04,21:31:51.000,186,11061308,-795,0,1720128710,12616.132147980003,156.56322116999945,54413.73195312 2024-07-04,21:31:52.000,186,11061279,-795,0,1720128711,12616.091730120002,156.49272986999858,54413.67605616 2024-07-04,21:31:53.000,186,11061318,-795,0,1720128712,12615.997421779997,156.49272986999858,54413.52233952001 2024-07-04,21:31:54.000,186,11061354,-795,0,1720128713,12615.957003919997,156.4715824800005,54413.5153524 2024-07-04,21:31:55.000,186,11061295,-795,0,1720128714,12615.876168199997,156.47863160999987,54413.599197840005 2024-07-04,21:31:56.000,186,11061285,-795,0,1720128715,12615.701024139991,156.49977899999794,54413.53631376 2024-07-04,21:31:57.000,186,11061324,-795,0,1720128716,12615.633661039996,156.53502465000201,54413.60618496 2024-07-04,21:31:58.000,186,11061333,-795,0,1720128717,12615.552825319995,156.6548598599984,54413.599197840005 2024-07-04,21:31:59.000,186,11061323,-795,0,1720128718,12615.49893483999,156.79584246000013,54413.54330088001 2024-07-04,21:32:00.000,186,11061316,-795,0,1720128719,12615.54608901,156.87338289000036,54413.57823648 2024-07-04,21:32:01.000,186,11061315,-795,0,1720128720,12615.58650687,157.09190592000232,54413.57823648 2024-07-04,21:32:02.000,186,11061337,-795,0,1720128721,12615.674078899996,157.2399376500034,54413.5153524 2024-07-04,21:32:03.000,186,11061352,-795,0,1720128722,12615.721233069991,157.40206764000322,54413.4105456 2024-07-04,21:32:04.000,186,11061317,-795,0,1720128723,12615.829014030001,157.54305023999768,54413.37561000001 2024-07-04,21:32:05.000,186,11061336,-795,0,1720128724,12615.970476540002,157.66288545000134,54413.431506960005 2024-07-04,21:32:06.000,186,11061336,-795,0,1720128725,12615.990685470002,157.7333767500022,54413.599197840005 2024-07-04,21:32:07.000,186,11061305,-795,0,1720128726,12615.936794989997,157.84616282999923,54413.648107680005 2024-07-04,21:32:08.000,186,11061278,-795,0,1720128727,12615.795332479996,157.90255587000138,54413.62714632 2024-07-04,21:32:09.000,186,11061350,-795,0,1720128728,12615.573034249996,157.9800963000016,54413.550288000006 2024-07-04,21:32:10.000,186,11061324,-795,0,1720128729,12615.41809911999,158.07173499000055,54413.56426224 2024-07-04,21:32:11.000,186,11061355,-795,0,1720128730,12615.189064579994,158.14927542000078,54413.52233952001 2024-07-04,21:32:12.000,186,11061368,-795,0,1720128731,12615.067810999994,158.21976672000164,54413.55727512 2024-07-04,21:32:13.000,186,11061320,-795,0,1720128732,12614.933084799988,158.29730715000187,54413.480416800005 2024-07-04,21:32:14.000,186,11061337,-795,0,1720128733,12614.912875870003,158.36074932000338,54413.45246832001 2024-07-04,21:32:15.000,186,11061361,-795,0,1720128734,12614.926348489993,158.45238801000232,54413.57124936001 2024-07-04,21:32:16.000,186,11061290,-795,0,1720128735,12614.912875870003,158.45238801000232,54413.480416800005 2024-07-04,21:32:17.000,186,11061342,-795,0,1720128736,12614.872458010002,158.51583018000383,54413.43849408 2024-07-04,21:32:18.000,186,11061353,-795,0,1720128737,12614.845512769993,158.5369775700019,54413.37561000001 2024-07-04,21:32:19.000,186,11061342,-795,0,1720128738,12614.791622290002,158.62861626000085,54413.3406744 2024-07-04,21:32:20.000,186,11061326,-795,0,1720128739,12614.744468119992,158.64271451999957,54413.42451984001 2024-07-04,21:32:21.000,186,11061343,-795,0,1720128740,12614.656896089997,158.71320582000044,54413.40355848001 2024-07-04,21:32:22.000,186,11061345,-795,0,1720128741,12614.46827941,158.79074625000067,54413.480416800005 2024-07-04,21:32:23.000,186,11061340,-795,0,1720128742,12614.313344279995,158.88943406999897,54413.35464864001 2024-07-04,21:32:24.000,186,11061299,-795,0,1720128743,12614.14493653,158.95992536999984,54413.31971304 2024-07-04,21:32:25.000,186,11061304,-795,0,1720128744,12614.030419259994,159.0304166700007,54413.16599640001 2024-07-04,21:32:26.000,186,11061299,-795,0,1720128745,12613.936110919989,159.10795710000093,54413.16599640001 2024-07-04,21:32:27.000,186,11061349,-795,0,1720128746,12613.821593649998,159.27008709000074,54413.047215360006 2024-07-04,21:32:28.000,186,11061341,-795,0,1720128747,12613.760966859998,159.41811882000184,54413.01227976 2024-07-04,21:32:29.000,186,11061338,-795,0,1720128748,12613.774439479988,159.54500316000485,54413.07516384 2024-07-04,21:32:30.000,186,11061339,-795,0,1720128749,12613.855275199989,159.70008401999803,54413.11708656001 2024-07-04,21:32:31.000,186,11061317,-795,0,1720128750,12613.848538889994,159.84811574999912,54413.07516384 2024-07-04,21:32:32.000,186,11061339,-795,0,1720128751,12613.868747819994,159.91155792000063,54413.00529264 2024-07-04,21:32:33.000,186,11061336,-795,0,1720128752,12613.794648409988,160.06663878000109,54412.92144720001 2024-07-04,21:32:34.000,186,11061281,-715,0,1720128753,12613.794648409988,160.18647399000474,54412.94240856 2024-07-04,21:32:35.000,186,11061333,-795,0,1720128754,12613.747494239993,160.31335833000048,54412.99131840001 2024-07-04,21:32:36.000,186,11061364,-795,0,1720128755,12613.727285309993,160.4754883200003,54413.047215360006 2024-07-04,21:32:37.000,186,11061361,-795,0,1720128756,12613.686867449993,160.65171656999883,54413.01227976 2024-07-04,21:32:38.000,186,11061306,-795,0,1720128757,12613.592559110002,160.81384655999864,54412.98433128 2024-07-04,21:32:39.000,186,11061272,-795,0,1720128758,12613.612768040002,160.9971239400038,54412.94939568001 2024-07-04,21:32:40.000,186,11061323,-795,0,1720128759,12613.639713279998,161.0958117600021,54412.98433128 2024-07-04,21:32:41.000,186,11061323,-795,0,1720128760,12613.680131139998,161.18745045000105,54412.96336992 2024-07-04,21:32:42.000,186,11061352,-795,0,1720128761,12613.740757929998,161.18745045000105,54412.94939568001 2024-07-04,21:32:43.000,186,11061316,-795,0,1720128762,12613.781175789998,161.1944995800004,54412.89349872 2024-07-04,21:32:44.000,186,11061326,-795,0,1720128763,12613.747494239993,161.15925393000362,54412.858563120004 2024-07-04,21:32:45.000,186,11061324,-795,0,1720128764,12613.781175789998,161.18745045000105,54412.89349872 2024-07-04,21:32:46.000,186,11061295,-795,0,1720128765,12613.801384719998,161.16630306000297,54413.01227976 2024-07-04,21:32:47.000,186,11061337,-795,0,1720128766,12613.814857339989,161.17335219000233,54413.01227976 2024-07-04,21:32:48.000,186,11061350,-795,0,1720128767,12613.835066269989,161.1451556700049,54413.05420248 2024-07-04,21:32:49.000,186,11061334,-795,0,1720128768,12613.774439479988,161.1451556700049,54412.90048584001 2024-07-04,21:32:50.000,186,11061309,-795,0,1720128769,12613.855275199989,161.08876263000275,54412.89349872 2024-07-04,21:32:51.000,186,11061332,-795,0,1720128770,12613.808121029993,160.9971239400038,54412.93542144 2024-07-04,21:32:52.000,186,11061342,-795,0,1720128771,12613.781175789998,160.8702396000008,54412.879524480006 2024-07-04,21:32:53.000,186,11061325,-755,0,1720128772,12613.639713279998,160.70810961000097,54412.809653280005 2024-07-04,21:32:54.000,186,11061324,-795,0,1720128773,12613.491514460002,160.55302875000052,54412.858563120004 2024-07-04,21:32:55.000,186,11061335,-795,0,1720128774,12613.309634090001,160.3908987600007,54412.79567904 2024-07-04,21:32:56.000,186,11061292,-795,0,1720128775,12613.10080847999,160.2640144199977,54412.66292376001 2024-07-04,21:32:57.000,186,11061339,-795,0,1720128776,12612.912191799995,160.20762138000282,54412.760743440005 2024-07-04,21:32:58.000,186,11061328,-795,0,1720128777,12612.696629879989,160.15827747000003,54412.6070268 2024-07-04,21:32:59.000,186,11061385,-795,0,1720128778,12612.582112609998,160.13713008000195,54412.46029728 2024-07-04,21:33:00.000,186,11061338,-795,0,1720128779,12612.609057849993,160.1653265999994,54412.56510408001 2024-07-04,21:33:01.000,186,11061329,-795,0,1720128780,12612.595585229989,160.1935231200041,54412.49523288001 2024-07-04,21:33:02.000,186,11061268,-795,0,1720128781,12612.649475709994,160.15827747000003,54412.43933592 2024-07-04,21:33:03.000,186,11061352,-795,0,1720128782,12612.743784049999,160.09483529999852,54412.39042608 2024-07-04,21:33:04.000,186,11061278,-795,0,1720128783,12612.710102499994,159.9327053099987,54412.1179284 2024-07-04,21:33:05.000,186,11061270,-795,0,1720128784,12612.82461977,159.74942793000082,54412.138889760005 2024-07-04,21:33:06.000,186,11061302,-795,0,1720128785,12612.85830131999,159.58024881000165,54412.08299280001 2024-07-04,21:33:07.000,186,11061325,-795,0,1720128786,12612.790938219994,159.3758240399984,54411.95023752 2024-07-04,21:33:08.000,186,11061307,-795,0,1720128787,12612.811147149994,159.22074317999795,54411.992160240006 2024-07-04,21:33:09.000,186,11061294,-795,0,1720128788,12612.86503763,159.13615361999837,54412.08299280001 2024-07-04,21:33:10.000,186,11061318,-795,0,1720128789,12612.90545549,159.07271145000414,54412.01312160001 2024-07-04,21:33:11.000,186,11061298,-795,0,1720128790,12612.851565009994,159.16435014000308,54411.93626328 2024-07-04,21:33:12.000,186,11061305,-795,0,1720128791,12612.8448287,159.20664491999923,54411.78953376 2024-07-04,21:33:13.000,186,11061285,-795,0,1720128792,12612.77746559999,159.3405783900016,54411.81049512 2024-07-04,21:33:14.000,186,11061321,-795,0,1720128793,12612.79767452999,159.460413599998,54411.78953376 2024-07-04,21:33:15.000,186,11061308,-795,0,1720128794,12612.804410839999,159.5238557699995,54411.754598160005 2024-07-04,21:33:16.000,186,11061286,-795,0,1720128795,12612.81788345999,159.65778924000188,54411.71267544 2024-07-04,21:33:17.000,186,11061308,-795,0,1720128796,12612.831356079994,159.74237880000146,54411.6637656 2024-07-04,21:33:18.000,186,11061331,-795,0,1720128797,12612.90545549,159.84811574999912,54411.705688320006 2024-07-04,21:33:19.000,186,11061313,-795,0,1720128798,12612.891982869995,159.92565617999935,54411.69870120001 2024-07-04,21:33:20.000,186,11061277,-795,0,1720128799,12612.90545549,160.0172948699983,54411.586907280005 2024-07-04,21:33:21.000,186,11061306,-795,0,1720128800,12612.94587335,160.03844226000365,54411.62184288 2024-07-04,21:33:22.000,186,11061313,-795,0,1720128801,12612.98629121,160.05254052000237,54411.67773984001 2024-07-04,21:33:23.000,186,11061323,-795,0,1720128802,12613.01997275999,160.0807370399998,54411.55895880001 2024-07-04,21:33:24.000,186,11061329,-795,0,1720128803,12613.04018168999,160.10893356000452,54411.5240232 2024-07-04,21:33:25.000,186,11061331,-795,0,1720128804,12613.18838051,160.00319660999958,54411.44716488 2024-07-04,21:33:26.000,186,11061331,-795,0,1720128805,12613.235534679996,160.00319660999958,54411.57293304 2024-07-04,21:33:27.000,186,11061321,-795,0,1720128806,12613.2490073,159.98909835000086,54411.48210048001 2024-07-04,21:33:28.000,186,11061327,-795,0,1720128807,12613.18838051,160.02434399999765,54411.50306184 2024-07-04,21:33:29.000,186,11061302,-795,0,1720128808,12613.18838051,160.01024573999894,54411.39825504 2024-07-04,21:33:30.000,186,11061291,-795,0,1720128809,12613.201853129991,160.045491390003,54411.43319064 2024-07-04,21:33:31.000,186,11061356,-795,0,1720128810,12613.282688849991,160.15122834000067,54411.3842808 2024-07-04,21:33:32.000,186,11061319,-795,0,1720128811,12613.316370399996,160.2640144199977,54411.279474 2024-07-04,21:33:33.000,186,11061324,-795,0,1720128812,12613.545404939992,160.38384963000135,54411.3842808 2024-07-04,21:33:34.000,186,11061344,-795,0,1720128813,12613.801384719998,160.51778310000373,54411.468126240004 2024-07-04,21:33:35.000,186,11061319,-795,0,1720128814,12614.10451867,160.52483223000308,54411.44716488 2024-07-04,21:33:36.000,186,11061334,-795,0,1720128815,12614.36723476,160.59532353000395,54411.40524216 2024-07-04,21:33:37.000,186,11061328,-795,0,1720128816,12614.616478229997,160.60942179000267,54411.25851264 2024-07-04,21:33:38.000,186,11061321,-795,0,1720128817,12614.865721699993,160.64466743999947,54411.29344824001 2024-07-04,21:33:39.000,186,11061318,-795,0,1720128818,12615.054338379989,160.6869622200029,54411.21658992 2024-07-04,21:33:40.000,186,11061306,-795,0,1720128819,12615.27663660999,160.7856500400012,54411.47511336 2024-07-04,21:33:41.000,186,11061322,-795,0,1720128820,12615.451780669995,160.834993950004,54411.55197168 2024-07-04,21:33:42.000,186,11061280,-795,0,1720128821,12615.49893483999,160.89843611999822,54411.55895880001 2024-07-04,21:33:43.000,186,11061321,-795,0,1720128822,12615.50567115,160.9336817700023,54411.5240232 2024-07-04,21:33:44.000,186,11061291,-795,0,1720128823,12615.43830804999,160.947780030001,54411.60088152 2024-07-04,21:33:45.000,186,11061287,-795,0,1720128824,12615.370944949995,160.89138698999886,54411.489087600006 2024-07-04,21:33:46.000,186,11061307,-795,0,1720128825,12615.26316399,160.8490922100027,54411.56594592 2024-07-04,21:33:47.000,186,11061302,-795,0,1720128826,12615.074547309989,160.84204308000335,54411.53101032001 2024-07-04,21:33:48.000,186,11061296,-795,0,1720128827,12614.933084799988,160.89138698999886,54411.489087600006 2024-07-04,21:33:49.000,186,11061329,-795,0,1720128828,12614.811831220002,160.9336817700023,54411.55895880001 2024-07-04,21:33:50.000,186,11061312,-795,0,1720128829,12614.744468119992,160.9689274199991,54411.61485576 2024-07-04,21:33:51.000,186,11061348,-795,0,1720128830,12614.663632399992,161.05351697999868,54411.62883000001 2024-07-04,21:33:52.000,186,11061325,-795,0,1720128831,12614.609741920001,161.13810653999826,54411.586907280005 2024-07-04,21:33:53.000,186,11061324,-795,0,1720128832,12614.603005609992,161.26499088000128,54411.42620352 2024-07-04,21:33:54.000,186,11061297,-795,0,1720128833,12614.643423469992,161.41302261000237,54411.517036080004 2024-07-04,21:33:55.000,186,11061312,-795,0,1720128834,12614.764677049992,161.5540052100041,54411.61485576 2024-07-04,21:33:56.000,186,11061326,-795,0,1720128835,12614.858985389998,161.72318433000328,54411.62883000001 2024-07-04,21:33:57.000,186,11061295,-795,0,1720128836,12614.933084799988,161.85711779999838,54411.6637656 2024-07-04,21:33:58.000,186,11061312,-795,0,1720128837,12615.034129449989,161.9487564900046,54411.60088152 2024-07-04,21:33:59.000,186,11061268,-795,0,1720128838,12615.121701479999,162.1108864800044,54411.5938944 2024-07-04,21:34:00.000,186,11061268,-795,0,1720128839,12615.229482439994,162.22367256000143,54411.72664968001 2024-07-04,21:34:01.000,186,11061340,-795,0,1720128840,12615.34399971,162.33645863999845,54411.71966256 2024-07-04,21:34:02.000,186,11061316,-795,0,1720128841,12615.43830804999,162.43514646000403,54411.74761104001 2024-07-04,21:34:03.000,186,11061301,-795,0,1720128842,12615.552825319995,162.58317818999785,54411.5938944 2024-07-04,21:34:04.000,186,11061331,-795,0,1720128843,12615.741441999991,162.67481688000407,54411.7336368 2024-07-04,21:34:05.000,186,11061269,-795,0,1720128844,12615.943531299992,162.83694687000389,54411.69870120001 2024-07-04,21:34:06.000,186,11061332,-795,0,1720128845,12616.212983699988,162.87219252000068,54411.922289040005 2024-07-04,21:34:07.000,186,11061301,-795,0,1720128846,12616.334237279989,162.97792946999834,54411.94325040001 2024-07-04,21:34:08.000,186,11061326,-795,0,1720128847,12616.49590871999,163.00612599000306,54412.00613448 2024-07-04,21:34:09.000,186,11061283,-795,0,1720128848,12616.59695336999,163.08366642000328,54411.85940496 2024-07-04,21:34:10.000,186,11061305,-795,0,1720128849,12616.75862480999,163.1823542400016,54411.94325040001 2024-07-04,21:34:11.000,186,11061335,-795,0,1720128850,12616.933768869996,163.20350162999966,54412.06901856 2024-07-04,21:34:12.000,186,11061342,-795,0,1720128851,12617.048286140001,163.2598946700018,54412.187799600004 2024-07-04,21:34:13.000,186,11061308,-795,0,1720128852,12617.162803409992,163.28809118999925,54412.17382536 2024-07-04,21:34:14.000,186,11061326,-795,0,1720128853,12617.209957580002,163.26694380000117,54412.2926064 2024-07-04,21:34:15.000,186,11061304,-795,0,1720128854,12617.391837949988,163.18940337000095,54412.41138744 2024-07-04,21:34:16.000,186,11061341,-795,0,1720128855,12617.432255809988,163.10481381000136,54412.34151624 2024-07-04,21:34:17.000,186,11061336,-795,0,1720128856,12617.492882599989,163.02022425000177,54412.41138744 2024-07-04,21:34:18.000,186,11061326,-795,0,1720128857,12617.459201049998,162.9144873000041,54412.34151624 2024-07-04,21:34:19.000,186,11061305,-795,0,1720128858,12617.486146289993,162.82989774000453,54412.355490480004 2024-07-04,21:34:20.000,186,11061355,-795,0,1720128859,12617.533300459989,162.76645557000302,54412.48125864 2024-07-04,21:34:21.000,186,11061344,-795,0,1720128860,12617.573718319989,162.71711166000023,54412.544142720006 2024-07-04,21:34:22.000,186,11061338,-795,0,1720128861,12617.553509389989,162.64662035999936,54412.51619424001 2024-07-04,21:34:23.000,186,11061336,-795,0,1720128862,12617.65455403999,162.56907992999913,54412.544142720006 2024-07-04,21:34:24.000,186,11061291,-795,0,1720128863,12617.69497189999,162.47039211000083,54412.48824576001 2024-07-04,21:34:25.000,186,11061358,-795,0,1720128864,12617.809489169995,162.30826212000102,54412.58606544001 2024-07-04,21:34:26.000,186,11061321,-795,0,1720128865,12617.82296179,162.16727951999928,54412.61401392001 2024-07-04,21:34:27.000,186,11061377,-795,0,1720128866,12617.809489169995,161.9840021400014,54412.355490480004 2024-07-04,21:34:28.000,186,11061338,-795,0,1720128867,12617.90379751,161.8359704100003,54412.39042608 2024-07-04,21:34:29.000,186,11061348,-795,0,1720128868,12617.94421537,161.6526930300024,54412.5720912 2024-07-04,21:34:30.000,186,11061334,-795,0,1720128869,12617.93747905999,161.49761217000196,54412.60003968 2024-07-04,21:34:31.000,186,11061330,-795,0,1720128870,12617.930742749995,161.35662957000022,54412.5720912 2024-07-04,21:34:32.000,186,11061316,-795,0,1720128871,12617.809489169995,161.27204001000064,54412.51619424001 2024-07-04,21:34:33.000,186,11061321,-795,0,1720128872,12617.728653449994,161.20859783999913,54412.39042608 2024-07-04,21:34:34.000,186,11061316,-795,0,1720128873,12617.67476296999,161.1804013200017,54412.39741320001 2024-07-04,21:34:35.000,186,11061318,-795,0,1720128874,12617.661290349999,161.1451556700049,54412.43933592 2024-07-04,21:34:36.000,186,11061328,-755,0,1720128875,12617.65455403999,161.08876263000275,54412.474271520005 2024-07-04,21:34:37.000,186,11061321,-795,0,1720128876,12617.63434510999,161.05351697999868,54412.39042608 2024-07-04,21:34:38.000,186,11061327,-795,0,1720128877,12617.70170821,160.92663264000294,54412.39042608 2024-07-04,21:34:39.000,186,11061328,-795,0,1720128878,12617.75559868999,160.77155178000248,54412.2926064 2024-07-04,21:34:40.000,186,11061294,-795,0,1720128879,12617.88358858,160.60942179000267,54412.29959352001 2024-07-04,21:34:41.000,186,11061331,-795,0,1720128880,12618.01831477999,160.41909527999815,54412.208760960006 2024-07-04,21:34:42.000,186,11061330,-795,0,1720128881,12618.166513600001,160.2287687700009,54412.18081248001 2024-07-04,21:34:43.000,186,11061346,-795,0,1720128882,12618.281030869992,160.0172948699983,54412.159851120006 2024-07-04,21:34:44.000,186,11061331,-795,0,1720128883,12618.355130279997,159.89041053000255,54412.05504432 2024-07-04,21:34:45.000,186,11061322,-795,0,1720128884,12618.469647550002,159.69303488999867,54412.12491552 2024-07-04,21:34:46.000,186,11061342,-795,0,1720128885,12618.611110059988,159.49565925000206,54412.208760960006 2024-07-04,21:34:47.000,186,11061336,-795,0,1720128886,12618.665000539993,159.3899223000044,54412.22972232001 2024-07-04,21:34:48.000,186,11061368,-795,0,1720128887,12618.658264229998,159.30533274000481,54412.09696704 2024-07-04,21:34:49.000,186,11061287,-795,0,1720128888,12618.779517809999,159.15025188000436,54412.15286400001 2024-07-04,21:34:50.000,186,11061370,-795,0,1720128889,12618.826671979994,159.10795710000093,54412.1179284 2024-07-04,21:34:51.000,186,11061293,-795,0,1720128890,12618.96139818,159.03746580000006,54412.09696704 2024-07-04,21:34:52.000,186,11061308,-795,0,1720128891,12618.968134489995,159.00926928000263,54412.01312160001 2024-07-04,21:34:53.000,186,11061350,-795,0,1720128892,12619.150014859995,158.95287624000048,54412.08299280001 2024-07-04,21:34:54.000,186,11061344,-795,0,1720128893,12619.291477369996,158.9035323299977,54412.11094128001 2024-07-04,21:34:55.000,186,11061339,-795,0,1720128894,12619.405994640001,158.76254973000323,54412.07600568 2024-07-04,21:34:56.000,186,11061266,-795,0,1720128895,12619.567666080002,158.69205843000236,54412.03408296001 2024-07-04,21:34:57.000,186,11061285,-795,0,1720128896,12619.668710730002,158.5863214800047,54411.90132768 2024-07-04,21:34:58.000,186,11061338,-795,0,1720128897,12619.776491689998,158.50878105000447,54411.8384436 2024-07-04,21:34:59.000,186,11061355,-795,0,1720128898,12619.823645859993,158.33960192999803,54411.78254664 2024-07-04,21:35:00.000,186,11061295,-795,0,1720128899,12619.864063719993,158.1915702000042,54411.7336368 2024-07-04,21:35:01.000,186,11061312,-795,0,1720128900,12619.924690509994,158.13517716000206,54411.81049512 2024-07-04,21:35:02.000,186,11061354,-795,0,1720128901,12619.911217889989,158.0787841199999,54411.81049512 2024-07-04,21:35:03.000,186,11061314,-795,0,1720128902,12619.924690509994,158.03648934000375,54411.74761104001 2024-07-04,21:35:04.000,186,11061291,-795,0,1720128903,12620.018998849999,158.00829281999904,54411.69870120001 2024-07-04,21:35:05.000,186,11061378,-795,0,1720128904,12620.079625639999,157.9659980400029,54411.69171408 2024-07-04,21:35:06.000,186,11061347,-795,0,1720128905,12620.11330718999,157.9166541300001,54411.635817120005 2024-07-04,21:35:07.000,186,11061361,-795,0,1720128906,12620.187406599995,157.87435935000394,54411.64979136001 2024-07-04,21:35:08.000,186,11061315,-795,0,1720128907,12620.30192387,157.84616282999923,54411.705688320006 2024-07-04,21:35:09.000,186,11061308,-795,0,1720128908,12620.35581434999,157.78272065999772,54411.76158528 2024-07-04,21:35:10.000,186,11061312,-795,0,1720128909,12620.39623220999,157.768622399999,54411.76158528 2024-07-04,21:35:11.000,186,11061318,-795,0,1720128910,12620.40296852,157.7192784900035,54411.6637656 2024-07-04,21:35:12.000,186,11061290,-795,0,1720128911,12620.389495899995,157.68403283999942,54411.67773984001 2024-07-04,21:35:13.000,186,11061330,-795,0,1720128912,12620.45685899999,157.70518023000477,54411.78953376 2024-07-04,21:35:14.000,186,11061289,-795,0,1720128913,12620.47706792999,157.76157326999964,54411.754598160005 2024-07-04,21:35:15.000,186,11061336,-795,0,1720128914,12620.564639960001,157.79681892000372,54411.78254664 2024-07-04,21:35:16.000,186,11061329,-795,0,1720128915,12620.605057820001,157.8320645700005,54411.69870120001 2024-07-04,21:35:17.000,186,11061325,-795,0,1720128916,12620.773465569997,157.92370325999946,54411.83145648 2024-07-04,21:35:18.000,186,11061341,-795,0,1720128917,12620.820619739992,157.98714543000096,54411.824469360006 2024-07-04,21:35:19.000,186,11061296,-795,0,1720128918,12620.881246529992,158.0646858600012,54411.76158528 2024-07-04,21:35:20.000,186,11061283,-795,0,1720128919,12621.009236419988,158.1281280300027,54411.83145648 2024-07-04,21:35:21.000,186,11061323,-795,0,1720128920,12621.123753689993,158.1915702000042,54411.85940496 2024-07-04,21:35:22.000,186,11061316,-795,0,1720128921,12621.177644169999,158.3114054100006,54411.84543072001 2024-07-04,21:35:23.000,186,11061287,-795,0,1720128922,12621.265216199994,158.38189671000146,54411.803508000005 2024-07-04,21:35:24.000,186,11061353,-795,0,1720128923,12621.37973347,158.4735354000004,54411.83145648 2024-07-04,21:35:25.000,186,11061355,-795,0,1720128924,12621.53466859999,158.6215671300015,54412.01312160001 2024-07-04,21:35:26.000,186,11061322,-795,0,1720128925,12621.58182277,158.69205843000236,54411.992160240006 2024-07-04,21:35:27.000,186,11061323,-795,0,1720128926,12621.76370314,158.7484514700045,54412.16683824 2024-07-04,21:35:28.000,186,11061265,-795,0,1720128927,12621.844538860001,158.8330410300041,54412.12491552 2024-07-04,21:35:29.000,186,11061328,-795,0,1720128928,12621.851275169996,158.9035323299977,54412.13190264001 2024-07-04,21:35:30.000,186,11061294,-795,0,1720128929,12621.945583510002,158.98812189000455,54412.00613448 2024-07-04,21:35:31.000,186,11061335,-795,0,1720128930,12621.999473989992,159.05156405999878,54412.11094128001 2024-07-04,21:35:32.000,186,11061339,-795,0,1720128931,12622.060100779992,159.13615361999837,54412.25068368001 2024-07-04,21:35:33.000,186,11061364,-795,0,1720128932,12622.188090670003,159.18549753000116,54412.257670800005 2024-07-04,21:35:34.000,186,11061320,-795,0,1720128933,12622.221772219993,159.2418905700033,54412.34151624 2024-07-04,21:35:35.000,186,11061331,-795,0,1720128934,12622.363234729994,159.28418534999946,54412.38343896 2024-07-04,21:35:36.000,186,11061357,-795,0,1720128935,12622.349762109989,159.27008709000074,54412.44632304001 2024-07-04,21:35:37.000,186,11061360,-795,0,1720128936,12622.383443659994,159.28418534999946,54412.48824576001 2024-07-04,21:35:38.000,186,11061350,-795,0,1720128937,12622.423861519994,159.2418905700033,54412.43933592 2024-07-04,21:35:39.000,186,11061350,-795,0,1720128938,12622.464279379994,159.2277923100046,54412.41138744 2024-07-04,21:35:40.000,186,11061365,-795,0,1720128939,12622.585532959994,159.22074317999795,54412.56510408001 2024-07-04,21:35:41.000,186,11061336,-795,0,1720128940,12622.63942344,159.26303796000138,54412.544142720006 2024-07-04,21:35:42.000,186,11061352,-795,0,1720128941,12622.787622259995,159.23484144000395,54412.64894952 2024-07-04,21:35:43.000,186,11061320,-795,0,1720128942,12622.89540321999,159.2418905700033,54412.55811696 2024-07-04,21:35:44.000,186,11061331,-795,0,1720128943,12622.929084769996,159.26303796000138,54412.544142720006 2024-07-04,21:35:45.000,186,11061246,-795,0,1720128944,12623.009920489996,159.25598883000202,54412.6070268 2024-07-04,21:35:46.000,186,11061372,-675,0,1720128945,12623.036865729991,159.2277923100046,54412.62798816 2024-07-04,21:35:47.000,186,11061289,-795,0,1720128946,12623.036865729991,159.19959578999988,54412.66991088 2024-07-04,21:35:48.000,186,11061324,-795,0,1720128947,12623.023393110001,159.19959578999988,54412.641962400005 2024-07-04,21:35:49.000,186,11061291,-795,0,1720128948,12623.063810970001,159.15730101000372,54412.58606544001 2024-07-04,21:35:50.000,186,11061355,-795,0,1720128949,12623.137910379992,159.1150062300003,54412.66991088 2024-07-04,21:35:51.000,186,11061317,-795,0,1720128950,12623.218746099992,159.0797605800035,54412.73279496001 2024-07-04,21:35:52.000,186,11061304,-795,0,1720128951,12623.279372889992,159.04451492999942,54412.68388512001 2024-07-04,21:35:53.000,186,11061354,-795,0,1720128952,12623.360208609993,158.98107275999791,54412.62798816 2024-07-04,21:35:54.000,186,11061236,-795,0,1720128953,12623.427571710003,158.9035323299977,54412.72580784 2024-07-04,21:35:55.000,186,11061327,-795,0,1720128954,12623.542088979993,158.81189363999874,54412.75375632001 2024-07-04,21:35:56.000,186,11061352,-795,0,1720128955,12623.528616359989,158.77664799000195,54412.7467692 2024-07-04,21:35:57.000,186,11061355,-795,0,1720128956,12623.454516949998,158.73435320999852,54412.73279496001 2024-07-04,21:35:58.000,186,11061298,-795,0,1720128957,12623.393890159998,158.69205843000236,54412.7467692 2024-07-04,21:35:59.000,186,11061341,-795,0,1720128958,12623.353472299998,158.69205843000236,54412.69785936 2024-07-04,21:36:00.000,186,11061313,-795,0,1720128959,12623.353472299998,158.64976364999893,54412.78869192 2024-07-04,21:36:01.000,186,11061374,-795,0,1720128960,12623.313054439997,158.61451800000214,54412.7467692 2024-07-04,21:36:02.000,186,11061337,-795,0,1720128961,12623.245691340002,158.57927234999806,54412.676898 2024-07-04,21:36:03.000,186,11061306,-795,0,1720128962,12623.198537169992,158.57927234999806,54412.593052560005 2024-07-04,21:36:04.000,186,11061335,-795,0,1720128963,12623.191800859997,158.6215671300015,54412.60003968 2024-07-04,21:36:05.000,186,11061350,-795,0,1720128964,12623.306318130002,158.66386190999765,54412.73279496001 2024-07-04,21:36:06.000,186,11061307,-795,0,1720128965,12623.353472299998,158.685009300003,54412.760743440005 2024-07-04,21:36:07.000,186,11061259,-795,0,1720128966,12623.366944920002,158.69205843000236,54412.41837456001 2024-07-04,21:36:08.000,186,11061276,-795,0,1720128967,12623.488198499988,158.7695988600026,54412.6070268 2024-07-04,21:36:09.000,186,11061378,-795,0,1720128968,12623.609452079989,158.8189427699981,54412.65593664001 2024-07-04,21:36:10.000,186,11061276,-795,0,1720128969,12623.737441969999,158.86123755000153,54412.66292376001 2024-07-04,21:36:11.000,186,11061307,-795,0,1720128970,12623.85869555,158.82599190000474,54412.77471768 2024-07-04,21:36:12.000,186,11061348,-795,0,1720128971,12623.926058649995,158.84009016000346,54412.760743440005 2024-07-04,21:36:13.000,186,11061325,-795,0,1720128972,12624.01363067999,158.8189427699981,54412.56510408001 2024-07-04,21:36:14.000,186,11061309,-795,0,1720128973,12624.07425746999,158.79074625000067,54412.53016848 2024-07-04,21:36:15.000,186,11061346,-795,0,1720128974,12624.175302119991,158.79779538000003,54412.57907832 2024-07-04,21:36:16.000,186,11061314,-795,0,1720128975,12624.256137839991,158.79074625000067,54412.593052560005 2024-07-04,21:36:17.000,186,11061362,-795,0,1720128976,12624.343709870001,158.79074625000067,54412.49523288001 2024-07-04,21:36:18.000,186,11061300,-795,0,1720128977,12624.417809279992,158.7836971200013,54412.39042608 2024-07-04,21:36:19.000,186,11061336,-795,0,1720128978,12624.512117619997,158.79779538000003,54412.31356776 2024-07-04,21:36:20.000,186,11061298,-795,0,1720128979,12624.707470609988,158.84009016000346,54412.34151624 2024-07-04,21:36:21.000,186,11061322,-795,0,1720128980,12624.869142049989,158.86123755000153,54412.474271520005 2024-07-04,21:36:22.000,186,11061329,-795,0,1720128981,12625.003868249994,158.84713929000281,54412.41837456001 2024-07-04,21:36:23.000,186,11061314,-795,0,1720128982,12625.11838552,158.84713929000281,54412.376451840006 2024-07-04,21:36:24.000,186,11061304,-795,0,1720128983,12625.27332064999,158.8682866800009,54412.50920712 2024-07-04,21:36:25.000,186,11061297,-795,0,1720128984,12625.32047482,158.87533581000025,54412.474271520005 2024-07-04,21:36:26.000,186,11061303,-795,0,1720128985,12625.455201019991,158.8823849399996,54412.50920712 2024-07-04,21:36:27.000,186,11061351,-795,0,1720128986,12625.522564120001,158.86123755000153,54412.3624776 2024-07-04,21:36:28.000,186,11061309,-795,0,1720128987,12625.610136149997,158.89648319999833,54412.355490480004 2024-07-04,21:36:29.000,186,11061376,-795,0,1720128988,12625.731389729997,158.92467972000304,54412.51619424001 2024-07-04,21:36:30.000,186,11061293,-795,0,1720128989,12625.818961759993,158.9669744999992,54412.53016848 2024-07-04,21:36:31.000,186,11061365,-795,0,1720128990,12625.946951649988,158.98107275999791,54412.593052560005 2024-07-04,21:36:32.000,186,11061231,-795,0,1720128991,12626.021051059994,159.02336754000135,54412.55112984 2024-07-04,21:36:33.000,186,11061335,-795,0,1720128992,12626.142304639994,159.016318410002,54412.55112984 2024-07-04,21:36:34.000,186,11061323,-795,0,1720128993,12626.14904094999,158.9951710200039,54412.51619424001 2024-07-04,21:36:35.000,186,11061332,-795,0,1720128994,12626.25008559999,158.95287624000048,54412.57907832 2024-07-04,21:36:36.000,186,11061301,-795,0,1720128995,12626.35786656,158.98107275999791,54412.676898 2024-07-04,21:36:37.000,186,11061337,-795,0,1720128996,12626.35113024999,158.94582711000112,54412.45331016 2024-07-04,21:36:38.000,186,11061326,-795,0,1720128997,12626.546483239996,158.91763059000368,54412.66991088 2024-07-04,21:36:39.000,186,11061349,-795,0,1720128998,12626.708154679996,158.8823849399996,54412.73978208 2024-07-04,21:36:40.000,186,11061305,-795,0,1720128999,12626.849617189997,158.84713929000281,54412.80266616001 2024-07-04,21:36:41.000,186,11061323,-795,0,1720129000,12626.997816009993,158.8330410300041,54412.78869192 2024-07-04,21:36:42.000,186,11061335,-795,0,1720129001,12627.186432689989,158.77664799000195,54412.69785936 2024-07-04,21:36:43.000,186,11061352,-795,0,1720129002,12627.3952583,158.7484514700045,54412.68388512001 2024-07-04,21:36:44.000,186,11061347,-795,0,1720129003,12627.73207379999,158.73435320999852,54412.77471768 2024-07-04,21:36:45.000,186,11061309,-795,0,1720129004,12628.142988710002,158.86123755000153,54412.7467692 2024-07-04,21:36:46.000,186,11061300,-795,0,1720129005,12628.297923839993,159.26303796000138,54412.711833600006 2024-07-04,21:36:47.000,186,11061326,-795,0,1720129006,12628.176670259993,159.71418228000402,54412.82362752001 2024-07-04,21:36:48.000,186,11061265,-795,0,1720129007,12627.77922797,159.85516487999848,54412.75375632001 2024-07-04,21:36:49.000,186,11061333,-795,0,1720129008,12627.63102914999,159.54500316000485,54412.760743440005 2024-07-04,21:36:50.000,186,11061294,-795,0,1720129009,12627.73207379999,159.3264801300029,54412.85157600001 2024-07-04,21:36:51.000,186,11061310,-795,0,1720129010,12627.927426789996,159.17139927000244,54412.9563828 2024-07-04,21:36:52.000,186,11061322,-795,0,1720129011,12628.102570850002,159.10795710000093,54413.00529264 2024-07-04,21:36:53.000,186,11061341,-795,0,1720129012,12628.237297049993,159.08680971000285,54413.01227976 2024-07-04,21:36:54.000,186,11061359,-795,0,1720129013,12628.385495869989,159.06566232000478,54413.01926688001 2024-07-04,21:36:55.000,186,11061301,-795,0,1720129014,12628.574112549999,159.04451492999942,54413.10311232 2024-07-04,21:36:56.000,186,11061280,-795,0,1720129015,12628.64821195999,159.04451492999942,54413.15900928001 2024-07-04,21:36:57.000,186,11061372,-795,0,1720129016,12628.782938159995,159.016318410002,54413.08913808001 2024-07-04,21:36:58.000,186,11061339,-795,0,1720129017,12628.782938159995,159.00926928000263,54413.00529264 2024-07-04,21:36:59.000,186,11061331,-795,0,1720129018,12628.81661971,158.9317288500024,54413.01227976 2024-07-04,21:37:00.000,186,11061323,-795,0,1720129019,12628.93113697999,158.84713929000281,54413.13804792001 2024-07-04,21:37:01.000,186,11061288,-795,0,1720129020,12629.03891794,158.75550060000387,54413.15202216 2024-07-04,21:37:02.000,186,11061346,-795,0,1720129021,12629.03891794,158.74140233999788,54413.13804792001 2024-07-04,21:37:03.000,186,11061316,-795,0,1720129022,12629.133226279992,158.64271451999957,54413.15202216 2024-07-04,21:37:04.000,186,11061270,-795,0,1720129023,12629.234270929992,158.57927234999806,54413.22189336 2024-07-04,21:37:05.000,186,11061316,-795,0,1720129024,12629.375733439992,158.54402670000127,54413.29176456 2024-07-04,21:37:06.000,186,11061362,-795,0,1720129025,12629.395942369993,158.5369775700019,54413.35464864001 2024-07-04,21:37:07.000,186,11061365,-795,0,1720129026,12629.503723329988,158.50173191999784,54413.24984184 2024-07-04,21:37:08.000,186,11061307,-795,0,1720129027,12629.429623919998,158.4382897500036,54413.17298352 2024-07-04,21:37:09.000,186,11061346,-795,0,1720129028,12629.456569159993,158.38894584000082,54413.29875168 2024-07-04,21:37:10.000,186,11061300,-795,0,1720129029,12629.564350119988,158.36074932000338,54413.46644256 2024-07-04,21:37:11.000,186,11061346,-795,0,1720129030,12629.537404879993,158.33960192999803,54413.4105456 2024-07-04,21:37:12.000,186,11061262,-795,0,1720129031,12629.470041779998,158.24091410999972,54413.29875168 2024-07-04,21:37:13.000,186,11061275,-795,0,1720129032,12629.429623919998,158.21976672000164,54413.23586760001 2024-07-04,21:37:14.000,186,11061281,-795,0,1720129033,12629.449832849998,158.19861933000357,54413.263816080005 2024-07-04,21:37:15.000,186,11061335,-795,0,1720129034,12629.523932259988,158.20566846000293,54413.33368728001 2024-07-04,21:37:16.000,186,11061314,-795,0,1720129035,12629.537404879993,158.1774719399982,54413.361635760004 2024-07-04,21:37:17.000,186,11061296,-795,0,1720129036,12629.611504289998,158.21976672000164,54413.36862288 2024-07-04,21:37:18.000,186,11061324,-795,0,1720129037,12629.699076319994,158.23386498000036,54413.35464864001 2024-07-04,21:37:19.000,186,11061312,-795,0,1720129038,12629.739494179994,158.25501236999844,54413.40355848001 2024-07-04,21:37:20.000,186,11061280,-795,0,1720129039,12629.84727513999,158.26911063000443,54413.50836528 2024-07-04,21:37:21.000,186,11061321,-795,0,1720129040,12629.90790192999,158.30435628000123,54413.480416800005 2024-07-04,21:37:22.000,186,11061320,-795,0,1720129041,12630.01568289,158.3255036699993,54413.62015920001 2024-07-04,21:37:23.000,186,11061350,-795,0,1720129042,12630.03589182,158.29730715000187,54413.550288000006 2024-07-04,21:37:24.000,186,11061321,-795,0,1720129043,12630.10999122999,158.29730715000187,54413.62015920001 2024-07-04,21:37:25.000,186,11061313,-795,0,1720129044,12630.264926359996,158.25501236999844,54413.61317208 2024-07-04,21:37:26.000,186,11061342,-795,0,1720129045,12630.339025770001,158.21976672000164,54413.69003040001 2024-07-04,21:37:27.000,186,11061326,-795,0,1720129046,12630.399652560001,158.226815850001,54413.69003040001 2024-07-04,21:37:28.000,186,11061226,-795,0,1720129047,12630.440070420002,158.226815850001,54413.78086296 2024-07-04,21:37:29.000,186,11061347,-795,0,1720129048,12630.467015659997,158.29730715000187,54413.71099176001 2024-07-04,21:37:30.000,186,11061324,-635,0,1720129049,12630.554587689992,158.29730715000187,54413.77387584 2024-07-04,21:37:31.000,186,11061357,-795,0,1720129050,12630.675841269993,158.4100932299989,54413.89265688 2024-07-04,21:37:32.000,186,11061345,-795,0,1720129051,12630.729731749998,158.4735354000004,54414.02541216001 2024-07-04,21:37:33.000,186,11061290,-795,0,1720129052,12630.682577580003,158.50878105000447,54413.9695152 2024-07-04,21:37:34.000,186,11061325,-795,0,1720129053,12630.716259129993,158.6215671300015,54413.9695152 2024-07-04,21:37:35.000,186,11061347,-795,0,1720129054,12630.824040089989,158.64271451999957,54414.06733488 2024-07-04,21:37:36.000,186,11061309,-795,0,1720129055,12630.797094849993,158.64976364999893,54414.053360640006 2024-07-04,21:37:37.000,186,11061370,-795,0,1720129056,12630.797094849993,158.67796017000364,54414.01143792 2024-07-04,21:37:38.000,186,11061350,-795,0,1720129057,12630.716259129993,158.66386190999765,54413.99047656 2024-07-04,21:37:39.000,186,11061342,-795,0,1720129058,12630.716259129993,158.60746887000278,54413.91361824 2024-07-04,21:37:40.000,186,11061366,-795,0,1720129059,12630.716259129993,158.5228793100032,54413.99047656 2024-07-04,21:37:41.000,186,11061339,-795,0,1720129060,12630.716259129993,158.4735354000004,54414.04637352001 2024-07-04,21:37:42.000,186,11061276,-795,0,1720129061,12630.669104959998,158.38189671000146,54414.00445080001 2024-07-04,21:37:43.000,186,11061342,-795,0,1720129062,12630.547851379997,158.35370019000402,54413.90663112001 2024-07-04,21:37:44.000,186,11061306,-795,0,1720129063,12630.588269239997,158.30435628000123,54413.9695152 2024-07-04,21:37:45.000,186,11061308,-795,0,1720129064,12630.574796619992,158.31845453999995,54413.97650232001 2024-07-04,21:37:46.000,186,11061318,-795,0,1720129065,12630.595005549992,158.28320889000315,54413.983489440005 2024-07-04,21:37:47.000,186,11061315,-795,0,1720129066,12630.655632339993,158.30435628000123,54413.90663112001 2024-07-04,21:37:48.000,186,11061319,-795,0,1720129067,12630.709522819998,158.25501236999844,54413.885669760006 2024-07-04,21:37:49.000,186,11061332,-795,0,1720129068,12630.824040089989,158.28320889000315,54413.83675992001 2024-07-04,21:37:50.000,186,11061337,-795,0,1720129069,12630.952029979999,158.24796323999908,54413.899644 2024-07-04,21:37:51.000,186,11061339,-795,0,1720129070,12631.04633831999,158.19861933000357,54414.0393864 2024-07-04,21:37:52.000,186,11061321,-795,0,1720129071,12631.08675617999,158.18452107000485,54413.90663112001 2024-07-04,21:37:53.000,186,11061301,-795,0,1720129072,12631.234955,158.14927542000078,54413.87868264001 2024-07-04,21:37:54.000,186,11061311,-795,0,1720129073,12631.302318099995,158.21976672000164,54413.85772128001 2024-07-04,21:37:55.000,186,11061357,-795,0,1720129074,12631.470725849991,158.23386498000036,54413.83675992001 2024-07-04,21:37:56.000,186,11061359,-795,0,1720129075,12631.578506810001,158.2902580200025,54413.99047656 2024-07-04,21:37:57.000,186,11061329,-795,0,1720129076,12631.686287769997,158.34665106000466,54413.94855384 2024-07-04,21:37:58.000,186,11061331,-795,0,1720129077,12631.719969320002,158.43124062000425,54413.983489440005 2024-07-04,21:37:59.000,186,11061327,-795,0,1720129078,12631.699760390002,158.44533888000296,54414.04637352001 2024-07-04,21:38:00.000,186,11061361,-795,0,1720129079,12631.652606219992,158.45943714000168,54414.032399280004 2024-07-04,21:38:01.000,186,11061333,-795,0,1720129080,12631.618924670001,158.41714235999825,54413.90663112001 2024-07-04,21:38:02.000,186,11061320,-795,0,1720129081,12631.531352639991,158.4382897500036,54413.97650232001 2024-07-04,21:38:03.000,186,11061349,-795,0,1720129082,12631.490934779991,158.35370019000402,54413.885669760006 2024-07-04,21:38:04.000,186,11061347,-795,0,1720129083,12631.41009905999,158.38189671000146,54413.87868264001 2024-07-04,21:38:05.000,186,11061354,-795,0,1720129084,12631.450516919991,158.3114054100006,54413.99047656 2024-07-04,21:38:06.000,186,11061298,-795,0,1720129085,12631.35620858,158.25501236999844,54413.85772128001 2024-07-04,21:38:07.000,186,11061345,-795,0,1720129086,12631.430307989991,158.21976672000164,54414.01842504 2024-07-04,21:38:08.000,186,11061265,-795,0,1720129087,12631.39662644,158.1633736799995,54413.99047656 2024-07-04,21:38:09.000,186,11061262,-795,0,1720129088,12631.31579072,158.1915702000042,54413.85772128001 2024-07-04,21:38:10.000,186,11061269,-795,0,1720129089,12631.241691309995,158.12107890000334,54413.83675992001 2024-07-04,21:38:11.000,186,11061303,-795,0,1720129090,12631.21474607,158.12107890000334,54413.91361824 2024-07-04,21:38:12.000,186,11061345,-795,0,1720129091,12631.25516393,158.15632455000014,54413.96252808 2024-07-04,21:38:13.000,186,11061349,-795,0,1720129092,12631.35620858,158.15632455000014,54413.91361824 2024-07-04,21:38:14.000,186,11061329,-795,0,1720129093,12631.443780609996,158.12107890000334,54413.94156672 2024-07-04,21:38:15.000,186,11061347,-795,0,1720129094,12631.558297880001,158.099931509998,54414.06733488 2024-07-04,21:38:16.000,186,11061303,-795,0,1720129095,12631.699760390002,158.05763673000183,54413.89265688 2024-07-04,21:38:17.000,186,11061308,-795,0,1720129096,12631.821013970002,157.97304717000225,54413.87868264001 2024-07-04,21:38:18.000,186,11061324,-795,0,1720129097,12631.915322309993,157.93075238999882,54413.75990160001 2024-07-04,21:38:19.000,186,11061351,-795,0,1720129098,12632.083730059989,157.79681892000372,54413.70400464 2024-07-04,21:38:20.000,186,11061323,-795,0,1720129099,12632.218456259994,157.7333767500022,54413.7948372 2024-07-04,21:38:21.000,186,11061320,-795,0,1720129100,12632.40707293999,157.67698371000006,54413.82977280001 2024-07-04,21:38:22.000,186,11061321,-795,0,1720129101,12632.501381279995,157.65583632000198,54413.75291448 2024-07-04,21:38:23.000,186,11061334,-795,0,1720129102,12632.55527176,157.65583632000198,54413.73195312 2024-07-04,21:38:24.000,186,11061283,-795,0,1720129103,12632.683261649996,157.7192784900035,54413.766888720005 2024-07-04,21:38:25.000,186,11061291,-795,0,1720129104,12632.770833679991,157.7333767500022,54413.75291448 2024-07-04,21:38:26.000,186,11061328,-795,0,1720129105,12632.791042609992,157.8532119599986,54413.75291448 2024-07-04,21:38:27.000,186,11061313,-795,0,1720129106,12632.824724159997,157.8814084800033,54413.717978880006 2024-07-04,21:38:28.000,186,11061336,-795,0,1720129107,12632.824724159997,157.90255587000138,54413.70400464 2024-07-04,21:38:29.000,186,11061294,-795,0,1720129108,12632.824724159997,157.86731022000458,54413.724966 2024-07-04,21:38:30.000,186,11061328,-795,0,1720129109,12632.892087259992,157.84616282999923,54413.80182432 2024-07-04,21:38:31.000,186,11061334,-795,0,1720129110,12632.784306299996,157.75452414000029,54413.4454812 2024-07-04,21:38:32.000,186,11061308,-715,0,1720129111,12632.730415819991,157.69108196999878,54413.52233952001 2024-07-04,21:38:33.000,186,11061307,-795,0,1720129112,12632.871878329992,157.52895197999896,54413.75990160001 2024-07-04,21:38:34.000,186,11061333,-795,0,1720129113,12632.858405710002,157.43731329000002,54413.766888720005 2024-07-04,21:38:35.000,186,11061319,-795,0,1720129114,12632.892087259992,157.28223242999957,54413.73195312 2024-07-04,21:38:36.000,186,11061330,-795,0,1720129115,12632.844933089997,157.1764954800019,54413.75291448 2024-07-04,21:38:37.000,186,11061351,-795,0,1720129116,12632.838196780001,157.05666026999825,54413.815798560005 2024-07-04,21:38:38.000,186,11061349,-795,0,1720129117,12632.817987850001,156.9650215799993,54413.75990160001 2024-07-04,21:38:39.000,186,11061320,-795,0,1720129118,12632.797778920001,156.9015794099978,54413.717978880006 2024-07-04,21:38:40.000,186,11061335,-795,0,1720129119,12632.764097369996,156.866333760001,54413.80182432 2024-07-04,21:38:41.000,186,11061310,-795,0,1720129120,12632.757361060001,156.8169898499982,54413.717978880006 2024-07-04,21:38:42.000,186,11061349,-795,0,1720129121,12632.710206889991,156.83813724000356,54413.78785008001 2024-07-04,21:38:43.000,186,11061315,-795,0,1720129122,12632.669789029991,156.8169898499982,54413.69003040001 2024-07-04,21:38:44.000,186,11061336,-795,0,1720129123,12632.649580099991,156.866333760001,54413.64112056001 2024-07-04,21:38:45.000,186,11061342,-795,0,1720129124,12632.844933089997,156.85223550000228,54413.78785008001 2024-07-04,21:38:46.000,186,11061324,-795,0,1720129125,12632.878614640002,156.92272680000315,54413.78785008001 2024-07-04,21:38:47.000,186,11061338,-795,0,1720129126,12632.999868220002,156.97911983999802,54413.82278568 2024-07-04,21:38:48.000,186,11061286,-795,0,1720129127,12633.094176559993,157.10600418000104,54413.78785008001 2024-07-04,21:38:49.000,186,11061356,-795,0,1720129128,12633.127858109998,157.1623972200032,54413.64112056001 2024-07-04,21:38:50.000,186,11061306,-795,0,1720129129,12633.289529549998,157.24698678000277,54413.724966 2024-07-04,21:38:51.000,186,11061315,-755,0,1720129130,12633.52530039999,157.28928155999893,54413.80182432 2024-07-04,21:38:52.000,186,11061292,-795,0,1720129131,12633.68697183999,157.28928155999893,54413.77387584 2024-07-04,21:38:53.000,186,11061332,-795,0,1720129132,12633.89579745,157.25403591000213,54413.80881144001 2024-07-04,21:38:54.000,186,11061331,-795,0,1720129133,12634.104623059997,157.1764954800019,54413.85073416 2024-07-04,21:38:55.000,186,11061330,-795,0,1720129134,12634.273030809993,157.06370940000488,54413.96252808 2024-07-04,21:38:56.000,186,11061362,-795,0,1720129135,12634.360602839988,156.98616897000466,54413.94855384 2024-07-04,21:38:57.000,186,11061323,-795,0,1720129136,12634.454911179993,156.82403898000484,54413.899644 2024-07-04,21:38:58.000,186,11061308,-795,0,1720129137,12634.380811769988,156.7042037700012,54413.899644 2024-07-04,21:38:59.000,186,11061309,-795,0,1720129138,12634.259558190002,156.5843685600048,54413.91361824 2024-07-04,21:39:00.000,186,11061340,-795,0,1720129139,12634.104623059997,156.54912291000073,54413.983489440005 2024-07-04,21:39:01.000,186,11061323,-795,0,1720129140,12633.990105789992,156.4574842200018,54413.80182432 2024-07-04,21:39:02.000,186,11061358,-795,0,1720129141,12633.862115899996,156.4574842200018,54414.032399280004 2024-07-04,21:39:03.000,186,11061346,-795,0,1720129142,12633.720653389995,156.45043509000243,54414.053360640006 2024-07-04,21:39:04.000,186,11061322,-795,0,1720129143,12633.558981949995,156.42223856999772,54413.983489440005 2024-07-04,21:39:05.000,186,11061320,-795,0,1720129144,12633.5926635,156.37994379000156,54414.02541216001 2024-07-04,21:39:06.000,186,11061335,-795,0,1720129145,12633.64655397999,156.41518943999836,54414.01143792 2024-07-04,21:39:07.000,186,11061323,-795,0,1720129146,12633.65329029,156.30240336000134,54413.97650232001 2024-07-04,21:39:08.000,186,11061333,-795,0,1720129147,12633.61287243,156.31650162000005,54413.90663112001 2024-07-04,21:39:09.000,186,11061323,-795,0,1720129148,12633.66676290999,156.23896118999983,54413.89265688 2024-07-04,21:39:10.000,186,11061332,-795,0,1720129149,12633.80822541999,156.20371554000303,54413.75291448 2024-07-04,21:39:11.000,186,11061283,-795,0,1720129150,12633.909270069991,156.17551901999832,54413.73195312 2024-07-04,21:39:12.000,186,11061329,-795,0,1720129151,12634.037259960001,156.2107646700024,54413.864708400004 2024-07-04,21:39:13.000,186,11061325,-795,0,1720129152,12634.070941509992,156.14027337000152,54413.766888720005 2024-07-04,21:39:14.000,186,11061268,-795,0,1720129153,12634.185458779997,156.09092945999873,54413.766888720005 2024-07-04,21:39:15.000,186,11061329,-795,0,1720129154,12634.306712359998,156.02043815999787,54413.815798560005 2024-07-04,21:39:16.000,186,11061329,-795,0,1720129155,12634.367339149998,155.964045120003,54413.899644 2024-07-04,21:39:17.000,186,11061331,-795,0,1720129156,12634.495329039994,155.88650469000277,54413.864708400004 2024-07-04,21:39:18.000,186,11061336,-795,0,1720129157,12634.542483209989,155.79486600000382,54413.92060536 2024-07-04,21:39:19.000,186,11061321,-795,0,1720129158,12634.630055239999,155.78076773999783,54413.89265688 2024-07-04,21:39:20.000,186,11061290,-795,0,1720129159,12634.72436357999,155.71027644000424,54413.99746368001 2024-07-04,21:39:21.000,186,11061320,-795,0,1720129160,12634.81193561,155.68912904999888,54413.99746368001 2024-07-04,21:39:22.000,186,11061311,-795,0,1720129161,12634.879298709995,155.68912904999888,54414.01842504 2024-07-04,21:39:23.000,186,11061340,-795,0,1720129162,12634.83214454,155.67503079000016,54413.885669760006 2024-07-04,21:39:24.000,186,11061341,-795,0,1720129163,12634.85235347,155.68912904999888,54413.934579600005 2024-07-04,21:39:25.000,186,11061382,-795,0,1720129164,12634.93318919,155.69617817999824,54413.99746368001 2024-07-04,21:39:26.000,186,11061303,-795,0,1720129165,12635.05444277,155.75962034999975,54414.14419320001 2024-07-04,21:39:27.000,186,11061333,-795,0,1720129166,12635.195905280001,155.75962034999975,54414.16515456001 2024-07-04,21:39:28.000,186,11061256,-795,0,1720129167,12635.350840409992,155.82306252000126,54414.11624472 2024-07-04,21:39:29.000,186,11061347,-795,0,1720129168,12635.404730889997,155.78781687000446,54414.102270480005 2024-07-04,21:39:30.000,186,11061279,-795,0,1720129169,12635.499039230002,155.8160133900019,54414.13021896 2024-07-04,21:39:31.000,186,11061343,-795,0,1720129170,12635.586611259998,155.74552209000103,54414.24201288001 2024-07-04,21:39:32.000,186,11061328,-795,0,1720129171,12635.606820189998,155.68207991999952,54414.33284544001 2024-07-04,21:39:33.000,186,11061357,-795,0,1720129172,12635.600083879988,155.61158861999866,54414.26297424001 2024-07-04,21:39:34.000,186,11061320,-795,0,1720129173,12635.633765429993,155.49175341000227,54414.38175528001 2024-07-04,21:39:35.000,186,11061327,-795,0,1720129174,12635.593347569993,155.44240949999948,54414.51451056 2024-07-04,21:39:36.000,186,11061339,-795,0,1720129175,12635.525984469998,155.34372168000118,54414.39572952 2024-07-04,21:39:37.000,186,11061353,-795,0,1720129176,12635.499039230002,155.18159169000137,54414.3538068 2024-07-04,21:39:38.000,186,11061350,-795,0,1720129177,12635.418203510002,155.09700213000178,54414.34681968 2024-07-04,21:39:39.000,186,11061341,-795,0,1720129178,12635.404730889997,154.99831431000348,54414.318871200005 2024-07-04,21:39:40.000,186,11061391,-795,0,1720129179,12635.350840409992,154.9278230100026,54414.367781040004 2024-07-04,21:39:41.000,186,11061331,-795,0,1720129180,12635.377785650002,154.8291351900043,54414.40970376001 2024-07-04,21:39:42.000,186,11061313,-795,0,1720129181,12635.290213619992,154.82208605999767,54414.33284544001 2024-07-04,21:39:43.000,186,11061332,-795,0,1720129182,12635.330631479992,154.85028258000239,54414.26297424001 2024-07-04,21:39:44.000,186,11061333,-795,0,1720129183,12635.377785650002,154.87847909999982,54414.36079392001 2024-07-04,21:39:45.000,186,11061344,-795,0,1720129184,12635.546193399998,155.00536344000284,54414.2839356 2024-07-04,21:39:46.000,186,11061343,-795,0,1720129185,12635.781964249989,155.10405126000114,54414.22803864 2024-07-04,21:39:47.000,186,11061407,-795,0,1720129186,12635.98405354999,155.30847603000439,54414.13720608 2024-07-04,21:39:48.000,186,11061386,-795,0,1720129187,12636.29392381,155.42831124000077,54414.25598712 2024-07-04,21:39:49.000,186,11061337,-795,0,1720129188,12636.691366099993,155.57634297000186,54414.41669088 2024-07-04,21:39:50.000,186,11061330,-795,0,1720129189,12637.028181599999,155.67503079000016,54414.45162648 2024-07-04,21:39:51.000,186,11061349,-795,0,1720129190,12637.358260789995,155.67503079000016,54414.33284544001 2024-07-04,21:39:52.000,186,11061378,-795,0,1720129191,12637.641185809996,155.632736010004,54414.46560072 2024-07-04,21:39:53.000,186,11061381,-795,0,1720129192,12637.856747730002,155.58339210000122,54414.556433280006 2024-07-04,21:39:54.000,186,11061337,-795,0,1720129193,12637.944319759998,155.4071638500027,54414.45162648 2024-07-04,21:39:55.000,186,11061330,-795,0,1720129194,12638.058837029988,155.25208299000224,54414.34681968 2024-07-04,21:39:56.000,186,11061315,-795,0,1720129195,12638.105991199998,155.05470734999835,54414.47957496001 2024-07-04,21:39:57.000,186,11061350,-795,0,1720129196,12638.153145369994,154.88552822999918,54414.5634204 2024-07-04,21:39:58.000,186,11061325,-795,0,1720129197,12638.112727509993,154.73044736999873,54414.47258784 2024-07-04,21:39:59.000,186,11061339,-795,0,1720129198,12638.031891789993,154.68110346000321,54414.44463936 2024-07-04,21:40:00.000,186,11061310,-795,0,1720129199,12637.883692969997,154.62471042000107,54414.50053632001 2024-07-04,21:40:01.000,186,11061348,-795,0,1720129200,12637.789384629992,154.62471042000107,54414.46560072 2024-07-04,21:40:02.000,186,11061309,-795,0,1720129201,12637.728757839992,154.58946477000427,54414.535471920004 2024-07-04,21:40:03.000,186,11061305,-795,0,1720129202,12637.654658430001,154.72339823999937,54414.3538068 2024-07-04,21:40:04.000,186,11061347,-795,0,1720129203,12637.748966769992,154.7374964999981,54414.556433280006 2024-07-04,21:40:05.000,186,11061366,-795,0,1720129204,12637.823066179997,154.85733171000174,54414.67521432001 2024-07-04,21:40:06.000,186,11061350,-795,0,1720129205,12637.937583450002,154.83618432000367,54414.80098248 2024-07-04,21:40:07.000,186,11061333,-795,0,1720129206,12638.065573339998,154.88552822999918,54414.821943840005 2024-07-04,21:40:08.000,186,11061294,-795,0,1720129207,12638.058837029988,154.82208605999767,54414.83591808001 2024-07-04,21:40:09.000,186,11061365,-795,0,1720129208,12638.018419169988,154.7374964999981,54414.78002112 2024-07-04,21:40:10.000,186,11061340,-795,0,1720129209,12637.951056069993,154.6176612900017,54414.75905976 2024-07-04,21:40:11.000,186,11061314,-795,0,1720129210,12637.930847139993,154.51192434000404,54414.79399536001 2024-07-04,21:40:12.000,186,11061338,-795,0,1720129211,12637.715285220002,154.37799087000167,54414.8079696 2024-07-04,21:40:13.000,186,11061360,-795,0,1720129212,12637.688339979992,154.2440573999993,54414.821943840005 2024-07-04,21:40:14.000,186,11061390,-795,0,1720129213,12637.580559019996,154.1242221900029,54414.8778408 2024-07-04,21:40:15.000,186,11061352,-795,0,1720129214,12637.560350089996,154.03258350000397,54415.04553168 2024-07-04,21:40:16.000,186,11061334,-795,0,1720129215,12637.486250679991,153.94094480999775,54415.02457032 2024-07-04,21:40:17.000,186,11061342,-795,0,1720129216,12637.546877469991,153.91979741999967,54415.059505920006 2024-07-04,21:40:18.000,186,11061349,-795,0,1720129217,12637.647922119992,153.94094480999775,54414.91277640001 2024-07-04,21:40:19.000,186,11061338,-795,0,1720129218,12637.722021529997,153.99028872000054,54414.75905976 2024-07-04,21:40:20.000,186,11061358,-795,0,1720129219,12638.004946549998,154.03258350000397,54414.93373776001 2024-07-04,21:40:21.000,186,11061363,-795,0,1720129220,12638.274398949994,154.16651696999907,54415.03155744001 2024-07-04,21:40:22.000,186,11061373,-795,0,1720129221,12638.53037873,154.23700826999993,54415.08046728001 2024-07-04,21:40:23.000,186,11061368,-795,0,1720129222,12638.813303750001,154.34979435000423,54415.15033848001 2024-07-04,21:40:24.000,186,11061357,-795,0,1720129223,12638.914348400001,154.3920891300004,54415.038544560004 2024-07-04,21:40:25.000,186,11061365,-795,0,1720129224,12639.042338289997,154.44848217000253,54415.16431272 2024-07-04,21:40:26.000,186,11061377,-795,0,1720129225,12639.062547219997,154.4555313000019,54415.07348016 2024-07-04,21:40:27.000,186,11061374,-795,0,1720129226,12639.062547219997,154.48372781999933,54415.17129984001 2024-07-04,21:40:28.000,186,11061355,-795,0,1720129227,12639.015393050002,154.47667868999997,54415.1922612 2024-07-04,21:40:29.000,186,11061377,-795,0,1720129228,12638.894139470001,154.41323651999846,54415.276106640005 2024-07-04,21:40:30.000,186,11061371,-795,0,1720129229,12638.779622199996,154.4061873899991,54415.35296496 2024-07-04,21:40:31.000,186,11061323,-795,0,1720129230,12638.64489599999,154.44848217000253,54415.24117104 2024-07-04,21:40:32.000,186,11061347,-795,0,1720129231,12638.577532899995,154.46258043000125,54415.33899072001 2024-07-04,21:40:33.000,186,11061367,-795,0,1720129232,12638.537115039995,154.49782607999805,54415.18527408 2024-07-04,21:40:34.000,186,11061400,-795,0,1720129233,12638.50343348999,154.54012086000148,54415.15033848001 2024-07-04,21:40:35.000,186,11061348,-795,0,1720129234,12638.65163231,154.6176612900017,54415.24815816001 2024-07-04,21:40:36.000,186,11061352,-795,0,1720129235,12638.813303750001,154.61061216000235,54415.24117104 2024-07-04,21:40:37.000,186,11061348,-795,0,1720129236,12638.941293639997,154.62471042000107,54415.276106640005 2024-07-04,21:40:38.000,186,11061327,-795,0,1720129237,12639.177064490003,154.6529069399985,54415.15033848001 2024-07-04,21:40:39.000,186,11061330,-795,0,1720129238,12639.412835339994,154.69520172000193,54415.227196800006 2024-07-04,21:40:40.000,186,11061314,-795,0,1720129239,12639.614924639995,154.603563030003,54415.24117104 2024-07-04,21:40:41.000,186,11061331,-795,0,1720129240,12639.74291452999,154.603563030003,54415.30405512 2024-07-04,21:40:42.000,186,11061341,-795,0,1720129241,12639.756387149995,154.57536650999828,54415.325016480005 2024-07-04,21:40:43.000,186,11061330,-795,0,1720129242,12639.66881512,154.5542191200002,54415.2621324 2024-07-04,21:40:44.000,186,11061331,-795,0,1720129243,12639.50040736999,154.44848217000253,54415.29706800001 2024-07-04,21:40:45.000,186,11061340,-795,0,1720129244,12639.406099029999,154.32159782999952,54415.45078464 2024-07-04,21:40:46.000,186,11061347,-795,0,1720129245,12639.116437700002,154.18766436000442,54415.394887680006 2024-07-04,21:40:47.000,186,11061321,-795,0,1720129246,12638.873930540001,154.1242221900029,54415.34597784001 2024-07-04,21:40:48.000,186,11061296,-795,0,1720129247,12638.66510492999,154.06782915000076,54415.24117104 2024-07-04,21:40:49.000,186,11061301,-795,0,1720129248,12638.516906109995,154.08192740999948,54415.3320036 2024-07-04,21:40:50.000,186,11061345,-795,0,1720129249,12638.48322455999,154.1594678399997,54415.373926320004 2024-07-04,21:40:51.000,186,11061360,-795,0,1720129250,12638.48996087,154.22995914000057,54415.31802936001 2024-07-04,21:40:52.000,186,11061335,-795,0,1720129251,12638.63142338,154.33569608999824,54415.25514528 2024-07-04,21:40:53.000,186,11061317,-795,0,1720129252,12638.846985299992,154.43438391000382,54415.16431272 2024-07-04,21:40:54.000,186,11061340,-795,0,1720129253,12639.096228770002,154.52602260000276,54415.21322256 2024-07-04,21:40:55.000,186,11061312,-795,0,1720129254,12639.385890099999,154.56831737999892,54415.31802936001 2024-07-04,21:40:56.000,186,11061318,-795,0,1720129255,12639.64186987999,154.61061216000235,54415.34597784001 2024-07-04,21:40:57.000,186,11061368,-795,0,1720129256,12639.82375024999,154.63175955000042,54415.28309376 2024-07-04,21:40:58.000,186,11061328,-795,0,1720129257,12639.97194907,154.65995606999786,54415.22020968001 2024-07-04,21:40:59.000,186,11061332,-795,0,1720129258,12640.099938959997,154.67405433000386,54415.25514528 2024-07-04,21:41:00.000,186,11061336,-795,0,1720129259,12640.147093129992,154.69520172000193,54415.394887680006 2024-07-04,21:41:01.000,186,11061342,-795,0,1720129260,12640.254874090002,154.70929998000065,54415.47873312 2024-07-04,21:41:02.000,186,11061332,-795,0,1720129261,12640.167302059992,154.72339823999937,54415.276106640005 2024-07-04,21:41:03.000,186,11061318,-795,0,1720129262,12640.207719919992,154.75159476000408,54415.43681040001 2024-07-04,21:41:04.000,186,11061284,-795,0,1720129263,12640.268346709992,154.7374964999981,54415.52764296 2024-07-04,21:41:05.000,186,11061329,-795,0,1720129264,12640.200983609997,154.7374964999981,54415.34597784001 2024-07-04,21:41:06.000,186,11061331,-795,0,1720129265,12640.194247300002,154.69520172000193,54415.4018748 2024-07-04,21:41:07.000,186,11061326,-795,0,1720129266,12640.200983609997,154.68110346000321,54415.41584904001 2024-07-04,21:41:08.000,186,11061326,-795,0,1720129267,12640.126884199992,154.603563030003,54415.38790056001 2024-07-04,21:41:09.000,186,11061346,-795,0,1720129268,12640.079730029996,154.51192434000404,54415.42982328 2024-07-04,21:41:10.000,186,11061320,-795,0,1720129269,12640.086466339992,154.42733478000446,54415.51366872001 2024-07-04,21:41:11.000,186,11061358,-795,0,1720129270,12640.120147889997,154.3568434800036,54415.611488400005 2024-07-04,21:41:12.000,186,11061393,-795,0,1720129271,12640.052784790001,154.28635218000272,54415.52764296 2024-07-04,21:41:13.000,186,11061335,-795,0,1720129272,12639.938267519996,154.3074995700008,54415.25514528 2024-07-04,21:41:14.000,186,11061331,-795,0,1720129273,12640.005630619991,154.32159782999952,54415.43681040001 2024-07-04,21:41:15.000,186,11061326,-795,0,1720129274,12640.012366930001,154.4061873899991,54415.51366872001 2024-07-04,21:41:16.000,186,11061376,-795,0,1720129275,12640.012366930001,154.5189734700034,54415.59751416 2024-07-04,21:41:17.000,186,11061328,-795,0,1720129276,12639.91132228,154.67405433000386,54415.50668160001 2024-07-04,21:41:18.000,186,11061304,-795,0,1720129277,12639.84395917999,154.75864389000344,54415.51366872001 2024-07-04,21:41:19.000,186,11061330,-795,0,1720129278,12639.82375024999,154.8643808400011,54415.58353992001 2024-07-04,21:41:20.000,186,11061280,-795,0,1720129279,12639.776596079995,154.94192127000133,54415.611488400005 2024-07-04,21:41:21.000,186,11061328,-795,0,1720129280,12639.817013939995,155.03355996000028,54415.62546264 2024-07-04,21:41:22.000,186,11061328,-795,0,1720129281,12639.88437703999,155.05470734999835,54415.56956568 2024-07-04,21:41:23.000,186,11061360,-795,0,1720129282,12639.938267519996,155.06880561000435,54415.48572024001 2024-07-04,21:41:24.000,186,11061325,-795,0,1720129283,12640.052784790001,155.00536344000284,54415.53463008001 2024-07-04,21:41:25.000,186,11061321,-795,0,1720129284,12640.268346709992,154.94192127000133,54415.58353992001 2024-07-04,21:41:26.000,186,11061301,-795,0,1720129285,12640.463699699998,154.83618432000367,54415.59751416 2024-07-04,21:41:27.000,186,11061345,-795,0,1720129286,12640.665788999999,154.73044736999873,54415.58353992001 2024-07-04,21:41:28.000,186,11061324,-795,0,1720129287,12640.773569959994,154.5824156400049,54415.54860432 2024-07-04,21:41:29.000,186,11061300,-795,0,1720129288,12640.834196749995,154.41323651999846,54415.42982328 2024-07-04,21:41:30.000,186,11061367,-795,0,1720129289,12640.90155984999,154.22995914000057,54415.4018748 2024-07-04,21:41:31.000,186,11061325,-795,0,1720129290,12640.90155984999,154.08192740999948,54415.45777176 2024-07-04,21:41:32.000,186,11061344,-795,0,1720129291,12640.76683365,153.8986500300016,54415.471746 2024-07-04,21:41:33.000,186,11061293,-795,0,1720129292,12640.659052689989,153.74356917000114,54415.45078464 2024-07-04,21:41:34.000,186,11061310,-795,0,1720129293,12640.470436009993,153.61668482999812,54415.48572024001 2024-07-04,21:41:35.000,186,11061342,-795,0,1720129294,12640.315500880002,153.53209526999854,54415.52065584 2024-07-04,21:41:36.000,186,11061327,-795,0,1720129295,12640.079730029996,153.51094788000046,54415.53463008001 2024-07-04,21:41:37.000,186,11061319,-795,0,1720129296,12639.85069549,153.51799700999982,54415.59052704 2024-07-04,21:41:38.000,186,11061281,-795,0,1720129297,12639.68228773999,153.52504613999918,54415.50668160001 2024-07-04,21:41:39.000,186,11061298,-795,0,1720129298,12639.507143679999,153.58143918000133,54415.443797520005 2024-07-04,21:41:40.000,186,11061371,-795,0,1720129299,12639.446516889999,153.68012699999963,54415.55559144001 2024-07-04,21:41:41.000,186,11061364,-795,0,1720129300,12639.433044269994,153.67307787000027,54415.660398240005 2024-07-04,21:41:42.000,186,11061308,-795,0,1720129301,12639.446516889999,153.6519304800022,54415.562578560006 2024-07-04,21:41:43.000,186,11061353,-795,0,1720129302,12639.48019843999,153.63783222000347,54415.43681040001 2024-07-04,21:41:44.000,186,11061328,-795,0,1720129303,12639.60145201999,153.67307787000027,54415.56956568 2024-07-04,21:41:45.000,186,11061375,-795,0,1720129304,12639.66207880999,153.72242178000306,54415.54860432 2024-07-04,21:41:46.000,186,11061341,-795,0,1720129305,12639.89111335,153.76471655999921,54415.541617200004 2024-07-04,21:41:47.000,186,11061325,-795,0,1720129306,12640.039312169996,153.87045351000415,54415.59751416 2024-07-04,21:41:48.000,186,11061324,-795,0,1720129307,12640.160565749997,153.9973378499999,54415.63244976001 2024-07-04,21:41:49.000,186,11061333,-795,0,1720129308,12640.268346709992,154.18766436000442,54415.65341112001 2024-07-04,21:41:50.000,186,11061341,-795,0,1720129309,12640.396336600003,154.3709417400023,54415.68834672 2024-07-04,21:41:51.000,186,11061359,-795,0,1720129310,12640.531062799993,154.56126824999956,54415.80014064001 2024-07-04,21:41:52.000,186,11061329,-795,0,1720129311,12640.618634829989,154.71634911,54415.779179280005 2024-07-04,21:41:53.000,186,11061365,-795,0,1720129312,12640.672525309994,154.87142997000046,54415.80712776 2024-07-04,21:41:54.000,186,11061333,-795,0,1720129313,12640.67926161999,154.95601953000005,54415.63244976001 2024-07-04,21:41:55.000,186,11061357,-795,0,1720129314,12640.685997929999,154.97011778999877,54415.69533384 2024-07-04,21:41:56.000,186,11061355,-795,0,1720129315,12640.733152099994,155.00536344000284,54415.80712776 2024-07-04,21:41:57.000,186,11061359,-795,0,1720129316,12640.659052689989,154.9630686599994,54415.47873312 2024-07-04,21:41:58.000,186,11061330,-795,0,1720129317,12640.78704258,154.97716691999813,54415.7162952 2024-07-04,21:41:59.000,186,11061310,-795,0,1720129318,12640.94197770999,154.9489704000007,54415.84206336001 2024-07-04,21:42:00.000,186,11061337,-795,0,1720129319,12641.09017653,154.9278230100026,54415.81411488 2024-07-04,21:42:01.000,186,11061358,-795,0,1720129320,12641.245111659991,154.88552822999918,54415.75821792 2024-07-04,21:42:02.000,186,11061348,-795,0,1720129321,12641.346156309992,154.85028258000239,54415.646424 2024-07-04,21:42:03.000,186,11061385,-795,0,1720129322,12641.379837859997,154.78684041000088,54415.65341112001 2024-07-04,21:42:04.000,186,11061326,-795,0,1720129323,12641.447200959992,154.71634911,54415.70232096001 2024-07-04,21:42:05.000,186,11061307,-795,0,1720129324,12641.426992029992,154.65995606999786,54415.69533384 2024-07-04,21:42:06.000,186,11061309,-795,0,1720129325,12641.379837859997,154.603563030003,54415.7162952 2024-07-04,21:42:07.000,186,11061375,-795,0,1720129326,12641.393310480002,154.5824156400049,54415.828089120005 2024-07-04,21:42:08.000,186,11061280,-795,0,1720129327,12641.305738449992,154.63880867999978,54415.76520504 2024-07-04,21:42:09.000,186,11061322,-795,0,1720129328,12641.204693799991,154.7022508500013,54415.70232096001 2024-07-04,21:42:10.000,186,11061295,-795,0,1720129329,12641.056494979995,154.8150369299983,54415.67437248001 2024-07-04,21:42:11.000,186,11061330,-795,0,1720129330,12641.036286049995,154.87142997000046,54415.82110200001 2024-07-04,21:42:12.000,186,11061356,-795,0,1720129331,12640.98913188,154.97011778999877,54415.80014064001 2024-07-04,21:42:13.000,186,11061335,-795,0,1720129332,12640.90155984999,155.047658219999,54415.79315352 2024-07-04,21:42:14.000,186,11061344,-795,0,1720129333,12640.726415789999,155.04060908999963,54415.83507624 2024-07-04,21:42:15.000,186,11061310,-795,0,1720129334,12640.80725151,154.97011778999877,54415.9608444 2024-07-04,21:42:16.000,186,11061327,-795,0,1720129335,12640.82072412999,154.88552822999918,54415.8560376 2024-07-04,21:42:17.000,186,11061362,-795,0,1720129336,12640.773569959994,154.79388954000024,54415.80014064001 2024-07-04,21:42:18.000,186,11061396,-795,0,1720129337,12640.90829616,154.6529069399985,54415.8560376 2024-07-04,21:42:19.000,186,11061354,-795,0,1720129338,12640.955450329995,154.61061216000235,54415.779179280005 2024-07-04,21:42:20.000,186,11061392,-795,0,1720129339,12641.09017653,154.58946477000427,54415.876998960004 2024-07-04,21:42:21.000,186,11061368,-795,0,1720129340,12641.272056900001,154.53307173000212,54415.98879288001 2024-07-04,21:42:22.000,186,11061369,-795,0,1720129341,12641.453937270002,154.49782607999805,54416.00276712 2024-07-04,21:42:23.000,186,11061354,-795,0,1720129342,12641.595399780002,154.5189734700034,54415.93988304001 2024-07-04,21:42:24.000,186,11061326,-795,0,1720129343,12641.622345019998,154.5189734700034,54415.81411488 2024-07-04,21:42:25.000,186,11061303,-795,0,1720129344,12641.743598599998,154.52602260000276,54415.84905048001 2024-07-04,21:42:26.000,186,11061356,-795,0,1720129345,12641.831170629994,154.5824156400049,54415.91193456 2024-07-04,21:42:27.000,186,11061346,-795,0,1720129346,12641.878324799989,154.603563030003,54415.82110200001 2024-07-04,21:42:28.000,186,11061353,-795,0,1720129347,12641.93895158999,154.6529069399985,54415.8560376 2024-07-04,21:42:29.000,186,11061336,-795,0,1720129348,12641.97936944999,154.63175955000042,54416.01674136001 2024-07-04,21:42:30.000,186,11061314,-795,0,1720129349,12642.013050999994,154.7022508500013,54416.09359968 2024-07-04,21:42:31.000,186,11061342,-795,0,1720129350,12641.992842069994,154.75159476000408,54416.10757392001 2024-07-04,21:42:32.000,186,11061306,-795,0,1720129351,12641.878324799989,154.79388954000024,54416.03770272001 2024-07-04,21:42:33.000,186,11061347,-795,0,1720129352,12641.770543839993,154.8150369299983,54415.88398608 2024-07-04,21:42:34.000,186,11061340,-795,0,1720129353,12641.696444429988,154.8643808400011,54415.84206336001 2024-07-04,21:42:35.000,186,11061373,-795,0,1720129354,12641.656026569988,154.92077388000325,54415.876998960004 2024-07-04,21:42:36.000,186,11061368,-795,0,1720129355,12641.588663469993,154.94192127000133,54415.74424368 2024-07-04,21:42:37.000,186,11061365,-795,0,1720129356,12641.662762879998,154.92077388000325,54415.9259088 2024-07-04,21:42:38.000,186,11061335,-795,0,1720129357,12641.676235499988,154.8996264899979,54415.90494744 2024-07-04,21:42:39.000,186,11061380,-795,0,1720129358,12641.730125979993,154.8291351900043,54415.8560376 2024-07-04,21:42:40.000,186,11061303,-795,0,1720129359,12641.891797419994,154.75159476000408,54415.80712776 2024-07-04,21:42:41.000,186,11061335,-795,0,1720129360,12641.98610576,154.8150369299983,54415.91892168001 2024-07-04,21:42:42.000,186,11061331,-795,0,1720129361,12641.96589683,155.00536344000284,54415.89097320001 2024-07-04,21:42:43.000,186,11061308,-795,0,1720129362,12641.736862289988,155.02651083000092,54415.91892168001 2024-07-04,21:42:44.000,186,11061341,-795,0,1720129363,12641.581927159998,154.9489704000007,54415.96783152001 2024-07-04,21:42:45.000,186,11061331,-795,0,1720129364,12641.622345019998,154.74454563000472,54416.1005868 2024-07-04,21:42:46.000,186,11061349,-795,0,1720129365,12641.676235499988,154.65995606999786,54416.19141936 2024-07-04,21:42:47.000,186,11061347,-795,0,1720129366,12641.676235499988,154.56126824999956,54416.13552240001 2024-07-04,21:42:48.000,186,11061336,-795,0,1720129367,12641.703180739998,154.43438391000382,54416.12154816 2024-07-04,21:42:49.000,186,11061322,-795,0,1720129368,12641.757071219989,154.32864695999888,54416.170458 2024-07-04,21:42:50.000,186,11061363,-795,0,1720129369,12641.790752769994,154.18061522999778,54416.170458 2024-07-04,21:42:51.000,186,11061340,-795,0,1720129370,12641.885061109999,154.05373089000204,54416.07962544 2024-07-04,21:42:52.000,186,11061345,-795,0,1720129371,12641.89853372999,154.00438697999925,54416.08661256001 2024-07-04,21:42:53.000,186,11061318,-795,0,1720129372,12642.01978730999,153.89160090000223,54416.08661256001 2024-07-04,21:42:54.000,186,11061372,-795,0,1720129373,12642.053468859995,153.8493061199988,54416.114561040005 2024-07-04,21:42:55.000,186,11061357,-795,0,1720129374,12642.174722439995,153.80701134000265,54416.12154816 2024-07-04,21:42:56.000,186,11061334,-795,0,1720129375,12642.20840399,153.77176568999857,54416.22635496001 2024-07-04,21:42:57.000,186,11061312,-795,0,1720129376,12642.24882185,153.72242178000306,54416.26129056 2024-07-04,21:42:58.000,186,11061368,-795,0,1720129377,12642.235349229995,153.7012743899977,54416.12154816 2024-07-04,21:42:59.000,186,11061387,-795,0,1720129378,12642.194931369995,153.65897961000155,54416.28923904 2024-07-04,21:43:00.000,186,11061308,-795,0,1720129379,12642.16798613,153.59553744000004,54416.345135999996 2024-07-04,21:43:01.000,186,11061335,-795,0,1720129380,12642.10735934,153.5391443999979,54416.4848784 2024-07-04,21:43:02.000,186,11061343,-795,0,1720129381,12641.992842069994,153.4686531000043,54416.36609736 2024-07-04,21:43:03.000,186,11061350,-795,0,1720129382,12641.871588489994,153.36996527999872,54416.345135999996 2024-07-04,21:43:04.000,186,11061312,-795,0,1720129383,12641.837906939989,153.32767050000257,54416.42898144 2024-07-04,21:43:05.000,186,11061406,-795,0,1720129384,12641.750334909993,153.28537571999914,54416.32417464001 2024-07-04,21:43:06.000,186,11061370,-795,0,1720129385,12641.696444429988,153.20078615999955,54416.35212312001 2024-07-04,21:43:07.000,186,11061359,-795,0,1720129386,12641.689708119993,153.16554051000276,54416.3102004 2024-07-04,21:43:08.000,186,11061365,-795,0,1720129387,12641.602136089998,153.08800008000253,54416.26129056 2024-07-04,21:43:09.000,186,11061337,-795,0,1720129388,12641.602136089998,152.99636139000359,54416.26129056 2024-07-04,21:43:10.000,186,11061381,-795,0,1720129389,12641.595399780002,152.89062443999865,54416.32417464001 2024-07-04,21:43:11.000,186,11061355,-795,0,1720129390,12641.676235499988,152.7355435799982,54416.19840648 2024-07-04,21:43:12.000,186,11061333,-795,0,1720129391,12641.595399780002,152.62275750000117,54416.19141936 2024-07-04,21:43:13.000,186,11061341,-795,0,1720129392,12641.682971809998,152.50997142000415,54416.0307156 2024-07-04,21:43:14.000,186,11061355,-795,0,1720129393,12641.689708119993,152.41128359999857,54416.12853528 2024-07-04,21:43:15.000,186,11061363,-795,0,1720129394,12641.676235499988,152.32669403999898,54416.00975424001 2024-07-04,21:43:16.000,186,11061425,-795,0,1720129395,12641.757071219989,152.31259578000027,54416.170458 2024-07-04,21:43:17.000,186,11061352,-795,0,1720129396,12641.730125979993,152.27735013000347,54416.18443224001 2024-07-04,21:43:18.000,186,11061335,-795,0,1720129397,12641.703180739998,152.2421044799994,54416.12154816 2024-07-04,21:43:19.000,186,11061392,-795,0,1720129398,12641.757071219989,152.23505535000004,54416.170458 2024-07-04,21:43:20.000,186,11061368,-795,0,1720129399,12641.716653359988,152.18571144000452,54416.14250952 2024-07-04,21:43:21.000,186,11061321,-795,0,1720129400,12641.656026569988,152.12226927000302,54416.1005868 2024-07-04,21:43:22.000,186,11061369,-795,0,1720129401,12641.642553949998,152.07292536000023,54416.09359968 2024-07-04,21:43:23.000,186,11061320,-795,0,1720129402,12641.581927159998,151.99538493,54415.98180576 2024-07-04,21:43:24.000,186,11061388,-795,0,1720129403,12641.635817640003,152.00243405999936,54416.044689840004 2024-07-04,21:43:25.000,186,11061368,-795,0,1720129404,12641.750334909993,151.9319427599985,54416.114561040005 2024-07-04,21:43:26.000,186,11061383,-795,0,1720129405,12641.669499189993,151.8966971100017,54416.08661256001 2024-07-04,21:43:27.000,186,11061424,-795,0,1720129406,12641.703180739998,151.87554972000362,54416.19141936 2024-07-04,21:43:28.000,186,11061341,-795,0,1720129407,12641.635817640003,151.8473531999989,54416.170458 2024-07-04,21:43:29.000,186,11061333,-795,0,1720129408,12641.528036679993,151.84030406999955,54416.05167696 2024-07-04,21:43:30.000,186,11061333,-795,0,1720129409,12641.467409889992,151.8121075500021,54416.065651200006 2024-07-04,21:43:31.000,186,11061339,-795,0,1720129410,12641.453937270002,151.7980092900034,54416.15648376001 2024-07-04,21:43:32.000,186,11061302,-795,0,1720129411,12641.440464649997,151.76981276999868,54416.14949664 2024-07-04,21:43:33.000,186,11061330,-795,0,1720129412,12641.386574169992,151.76981276999868,54416.00975424001 2024-07-04,21:43:34.000,186,11061370,-795,0,1720129413,12641.366365239992,151.77686189999804,54416.05167696 2024-07-04,21:43:35.000,186,11061360,-795,0,1720129414,12641.400046789997,151.64292843000294,54416.13552240001 2024-07-04,21:43:36.000,186,11061312,-795,0,1720129415,12641.406783099992,151.63587930000358,54416.10757392001 2024-07-04,21:43:37.000,186,11061348,-795,0,1720129416,12641.339419999997,151.64292843000294,54416.03770272001 2024-07-04,21:43:38.000,186,11061355,-795,0,1720129417,12641.265320589991,151.5865353900008,54415.93988304001 2024-07-04,21:43:39.000,186,11061356,-795,0,1720129418,12641.265320589991,151.57948626000143,54415.88398608 2024-07-04,21:43:40.000,186,11061366,-795,0,1720129419,12641.258584279996,151.5865353900008,54415.97481864 2024-07-04,21:43:41.000,186,11061348,-795,0,1720129420,12641.312474760001,151.6006336499995,54415.98879288001 2024-07-04,21:43:42.000,186,11061350,-795,0,1720129421,12641.346156309992,151.66407582000102,54415.91892168001 2024-07-04,21:43:43.000,186,11061359,-795,0,1720129422,12641.406783099992,151.67112495000038,54415.828089120005 2024-07-04,21:43:44.000,186,11061392,-795,0,1720129423,12641.460673579997,151.7134197300038,54416.02372848 2024-07-04,21:43:45.000,186,11061372,-795,0,1720129424,12641.541509299997,151.76981276999868,54415.95385728 2024-07-04,21:43:46.000,186,11061373,-795,0,1720129425,12641.528036679993,151.76276363999932,54415.7861664 2024-07-04,21:43:47.000,186,11061326,-795,0,1720129426,12641.615608710003,151.7980092900034,54415.660398240005 2024-07-04,21:43:48.000,186,11061342,-795,0,1720129427,12641.602136089998,151.7980092900034,54415.67437248001 2024-07-04,21:43:49.000,186,11061345,-795,0,1720129428,12641.656026569988,151.80505842000275,54415.75123080001 2024-07-04,21:43:50.000,186,11061377,-795,0,1720129429,12641.615608710003,151.78391103000467,54415.7861664 2024-07-04,21:43:51.000,186,11061356,-795,0,1720129430,12641.642553949998,151.76981276999868,54415.79315352 2024-07-04,21:43:52.000,186,11061355,-795,0,1720129431,12641.581927159998,151.76276363999932,54415.7162952 2024-07-04,21:43:53.000,186,11061346,-795,0,1720129432,12641.480882509997,151.75571450999996,54415.61847552 2024-07-04,21:43:54.000,186,11061343,-795,0,1720129433,12641.433728340002,151.7980092900034,54415.63943688 2024-07-04,21:43:55.000,186,11061364,-795,0,1720129434,12641.447200959992,151.8332549400002,54415.730269440006 2024-07-04,21:43:56.000,186,11061360,-795,0,1720129435,12641.406783099992,151.8473531999989,54415.7861664 2024-07-04,21:43:57.000,186,11061398,-795,0,1720129436,12641.366365239992,151.88259885000298,54415.77219216001 2024-07-04,21:43:58.000,186,11061333,-795,0,1720129437,12641.319211069997,151.91079537000041,54415.7162952 2024-07-04,21:43:59.000,186,11061342,-795,0,1720129438,12641.332683690001,151.9319427599985,54415.70232096001 2024-07-04,21:44:00.000,186,11061337,-795,0,1720129439,12641.359628929997,151.92489362999913,54415.73725656 2024-07-04,21:44:01.000,186,11061354,-795,0,1720129440,12641.386574169992,151.9319427599985,54415.61847552 2024-07-04,21:44:02.000,186,11061338,-795,0,1720129441,12641.379837859997,151.88259885000298,54415.56956568 2024-07-04,21:44:03.000,186,11061363,-795,0,1720129442,12641.332683690001,151.84030406999955,54415.50668160001 2024-07-04,21:44:04.000,186,11061368,-795,0,1720129443,12641.299002139996,151.8121075500021,54415.471746 2024-07-04,21:44:05.000,186,11061322,-795,0,1720129444,12641.339419999997,151.77686189999804,54415.63943688 2024-07-04,21:44:06.000,186,11061320,-795,0,1720129445,12641.265320589991,151.6852232099991,54415.646424 2024-07-04,21:44:07.000,186,11061354,-795,0,1720129446,12641.218166419996,151.64292843000294,54415.65341112001 2024-07-04,21:44:08.000,186,11061283,-795,0,1720129447,12641.144067009991,151.59358452000015,54415.56956568 2024-07-04,21:44:09.000,186,11061331,-795,0,1720129448,12640.98239556999,151.59358452000015,54415.394887680006 2024-07-04,21:44:10.000,186,11061362,-795,0,1720129449,12640.975659259995,151.5653880000027,54415.42283616 2024-07-04,21:44:11.000,186,11061353,-795,0,1720129450,12640.92176877999,151.51604408999992,54415.52764296 2024-07-04,21:44:12.000,186,11061371,-795,0,1720129451,12640.90829616,151.52309321999928,54415.51366872001 2024-07-04,21:44:13.000,186,11061351,-795,0,1720129452,12640.82072412999,151.47374931000377,54415.40886192 2024-07-04,21:44:14.000,186,11061347,-795,0,1720129453,12640.793778889994,151.41735627000162,54415.38091344 2024-07-04,21:44:15.000,186,11061349,-795,0,1720129454,12640.746624719999,151.43145453000034,54415.40886192 2024-07-04,21:44:16.000,186,11061369,-795,0,1720129455,12640.638843759989,151.38915975000418,54415.1922612 2024-07-04,21:44:17.000,186,11061361,-795,0,1720129456,12640.598425899989,151.47374931000377,54415.276106640005 2024-07-04,21:44:18.000,186,11061375,-795,0,1720129457,12640.551271729993,151.39620888000354,54415.31802936001 2024-07-04,21:44:19.000,186,11061328,-795,0,1720129458,12640.483908629998,151.44555278999906,54415.29008088 2024-07-04,21:44:20.000,186,11061339,-795,0,1720129459,12640.443490769998,151.45260191999841,54415.43681040001 2024-07-04,21:44:21.000,186,11061335,-795,0,1720129460,12640.436754459988,151.41735627000162,54415.54860432 2024-07-04,21:44:22.000,186,11061331,-795,0,1720129461,12640.288555639992,151.3750614899982,54415.443797520005 2024-07-04,21:44:23.000,186,11061341,-795,0,1720129462,12640.214456230002,151.38211062000482,54415.4018748 2024-07-04,21:44:24.000,186,11061379,-795,0,1720129463,12640.106675269992,151.26227541000117,54415.45078464 2024-07-04,21:44:25.000,186,11061331,-795,0,1720129464,12639.97194907,151.3045701900046,54415.276106640005 2024-07-04,21:44:26.000,186,11061408,-795,0,1720129465,12639.877640729996,151.29752105999796,54415.34597784001 2024-07-04,21:44:27.000,186,11061357,-795,0,1720129466,12639.675551429995,151.3045701900046,54415.35296496 2024-07-04,21:44:28.000,186,11061420,-795,0,1720129467,12639.60818833,151.28342279999924,54415.29706800001 2024-07-04,21:44:29.000,186,11061360,-795,0,1720129468,12639.60145201999,151.29752105999796,54415.3320036 2024-07-04,21:44:30.000,186,11061378,-795,0,1720129469,12639.60145201999,151.29752105999796,54415.35995208 2024-07-04,21:44:31.000,186,11061371,-795,0,1720129470,12639.56103415999,151.28342279999924,54415.30405512 2024-07-04,21:44:32.000,186,11061342,-795,0,1720129471,12639.50040736999,151.16358759000286,54415.206235440004 2024-07-04,21:44:33.000,186,11061376,-795,0,1720129472,12639.453253199994,151.14244020000478,54415.15033848001 2024-07-04,21:44:34.000,186,11061362,-795,0,1720129473,12639.385890099999,151.14244020000478,54415.0874544 2024-07-04,21:44:35.000,186,11061403,-795,0,1720129474,12639.352208549994,151.01555586000177,54415.14335136 2024-07-04,21:44:36.000,186,11061413,-795,0,1720129475,12639.338735929989,150.98735934000433,54415.108415760005 2024-07-04,21:44:37.000,186,11061393,-795,0,1720129476,12639.311790689993,150.95211369000026,54415.10142864001 2024-07-04,21:44:38.000,186,11061398,-795,0,1720129477,12639.298318069988,150.8816223899994,54415.06649304 2024-07-04,21:44:39.000,186,11061416,-795,0,1720129478,12639.291581759993,150.86752413000067,54415.0175832 2024-07-04,21:44:40.000,186,11061338,-795,0,1720129479,12639.311790689993,150.7970328299998,54415.02457032 2024-07-04,21:44:41.000,186,11061344,-795,0,1720129480,12639.271372829993,150.81113108999853,54414.947712 2024-07-04,21:44:42.000,186,11061344,-795,0,1720129481,12639.230954969993,150.7829345700011,54414.891815040006 2024-07-04,21:44:43.000,186,11061387,-795,0,1720129482,12639.129910319993,150.77588544000173,54414.75905976 2024-07-04,21:44:44.000,186,11061330,-795,0,1720129483,12639.109701389993,150.7476889200043,54414.69617568001 2024-07-04,21:44:45.000,186,11061362,-795,0,1720129484,12639.123174009997,150.6983450100015,54414.88482792001 2024-07-04,21:44:46.000,186,11061314,-795,0,1720129485,12639.123174009997,150.67014849000407,54414.8079696 2024-07-04,21:44:47.000,186,11061419,-795,0,1720129486,12639.096228770002,150.69129588000214,54414.724124160006 2024-07-04,21:44:48.000,186,11061319,-795,0,1720129487,12639.082756149997,150.68424675000279,54414.61233024 2024-07-04,21:44:49.000,186,11061322,-795,0,1720129488,12639.008656739992,150.70539414000086,54414.74508552001 2024-07-04,21:44:50.000,186,11061273,-795,0,1720129489,12639.001920429997,150.70539414000086,54414.68918856 2024-07-04,21:44:51.000,186,11061359,-795,0,1720129490,12638.974975190002,150.70539414000086,54414.67521432001 2024-07-04,21:44:52.000,186,11061304,-795,0,1720129491,12638.954766260002,150.6983450100015,54414.57739464001 2024-07-04,21:44:53.000,186,11061330,-795,0,1720129492,12638.887403159992,150.72654152999894,54414.724124160006 2024-07-04,21:44:54.000,186,11061349,-795,0,1720129493,12638.934557330002,150.67719762000343,54414.79399536001 2024-07-04,21:44:55.000,186,11061367,-795,0,1720129494,12638.894139470001,150.69129588000214,54414.79399536001 2024-07-04,21:44:56.000,186,11061311,-795,0,1720129495,12638.799831129996,150.68424675000279,54414.68918856 2024-07-04,21:44:57.000,186,11061364,-795,0,1720129496,12638.779622199996,150.72654152999894,54414.6332916 2024-07-04,21:44:58.000,186,11061358,-755,0,1720129497,12638.766149579991,150.75473805000365,54414.66822720001 2024-07-04,21:44:59.000,186,11061348,-795,0,1720129498,12638.65163231,150.7476889200043,54414.54245904 2024-07-04,21:45:00.000,186,11061411,-795,0,1720129499,12638.60447813999,150.7476889200043,54414.59136888 2024-07-04,21:45:01.000,186,11061356,-795,0,1720129500,12638.59100552,150.77588544000173,54414.68220144 2024-07-04,21:45:02.000,186,11061395,-795,0,1720129501,12638.58426920999,150.7829345700011,54414.80098248 2024-07-04,21:45:03.000,186,11061395,-795,0,1720129502,12638.557323969995,150.77588544000173,54414.75905976 2024-07-04,21:45:04.000,186,11061340,-795,0,1720129503,12638.5101698,150.76883631000237,54414.605343120005 2024-07-04,21:45:05.000,186,11061387,-795,0,1720129504,12638.52364241999,150.7829345700011,54414.61233024 2024-07-04,21:45:06.000,186,11061337,-795,0,1720129505,12638.54385134999,150.78998370000045,54414.61931736 2024-07-04,21:45:07.000,186,11061408,-795,0,1720129506,12638.55058766,150.86752413000067,54414.61233024 2024-07-04,21:45:08.000,186,11061391,-795,0,1720129507,12638.56406027999,150.93801543000154,54414.61931736 2024-07-04,21:45:09.000,186,11061433,-795,0,1720129508,12638.63142338,151.01555586000177,54414.703162800004 2024-07-04,21:45:10.000,186,11061364,-795,0,1720129509,12638.718995409996,151.05785063999792,54414.74508552001 2024-07-04,21:45:11.000,186,11061371,-795,0,1720129510,12638.806567439991,151.14948933000414,54414.73111128 2024-07-04,21:45:12.000,186,11061341,-795,0,1720129511,12638.873930540001,151.16358759000286,54414.75207264 2024-07-04,21:45:13.000,186,11061375,-795,0,1720129512,12638.921084709997,151.23407889000373,54414.66822720001 2024-07-04,21:45:14.000,186,11061355,-795,0,1720129513,12638.995184120002,151.29752105999796,54414.50752344001 2024-07-04,21:45:15.000,186,11061408,-795,0,1720129514,12639.062547219997,151.31161932000396,54414.76604688001 2024-07-04,21:45:16.000,186,11061390,-795,0,1720129515,12639.123174009997,151.36096322999947,54414.69617568001 2024-07-04,21:45:17.000,186,11061400,-795,0,1720129516,12639.055810910002,151.36801235999883,54414.66822720001 2024-07-04,21:45:18.000,186,11061366,-795,0,1720129517,12639.076019840002,151.41030714000226,54414.74508552001 2024-07-04,21:45:19.000,186,11061390,-795,0,1720129518,12639.102965079997,151.44555278999906,54414.78700824 2024-07-04,21:45:20.000,186,11061393,-795,0,1720129519,12639.076019840002,151.43145453000034,54414.62630448001 2024-07-04,21:45:21.000,186,11061335,-795,0,1720129520,12639.109701389993,151.47374931000377,54414.74508552001 2024-07-04,21:45:22.000,186,11061355,-795,0,1720129521,12639.109701389993,151.45965104999777,54414.81495672001 2024-07-04,21:45:23.000,186,11061404,-795,0,1720129522,12639.082756149997,151.48079844000313,54414.7380984 2024-07-04,21:45:24.000,186,11061396,-795,0,1720129523,12639.049074599992,151.53014234999864,54414.62630448001 2024-07-04,21:45:25.000,186,11061381,-795,0,1720129524,12639.042338289997,151.551289740004,54414.71713704001 2024-07-04,21:45:26.000,186,11061359,-795,0,1720129525,12639.062547219997,151.59358452000015,54414.81495672001 2024-07-04,21:45:27.000,186,11061337,-795,0,1720129526,12639.042338289997,151.6006336499995,54414.74508552001 2024-07-04,21:45:28.000,186,11061299,-795,0,1720129527,12639.042338289997,151.64292843000294,54414.71713704001 2024-07-04,21:45:29.000,186,11061372,-795,0,1720129528,12638.968238879992,151.65702669000166,54414.57040752 2024-07-04,21:45:30.000,186,11061350,-795,0,1720129529,12638.961502569997,151.65702669000166,54414.54245904 2024-07-04,21:45:31.000,186,11061368,-795,0,1720129530,12638.995184120002,151.65702669000166,54414.57739464001 2024-07-04,21:45:32.000,186,11061389,-795,0,1720129531,12639.049074599992,151.62883017000422,54414.535471920004 2024-07-04,21:45:33.000,186,11061362,-795,0,1720129532,12639.102965079997,151.59358452000015,54414.52149768 2024-07-04,21:45:34.000,186,11061392,-795,0,1720129533,12639.150119249993,151.59358452000015,54414.47957496001 2024-07-04,21:45:35.000,186,11061401,-795,0,1720129534,12639.210746039993,151.59358452000015,54414.52848480001 2024-07-04,21:45:36.000,186,11061323,-795,0,1720129535,12639.230954969993,151.5865353900008,54414.46560072 2024-07-04,21:45:37.000,186,11061366,-795,0,1720129536,12639.224218659998,151.57243713000207,54414.388742400006 2024-07-04,21:45:38.000,186,11061345,-795,0,1720129537,12639.224218659998,151.63587930000358,54414.22803864 2024-07-04,21:45:39.000,186,11061365,-795,0,1720129538,12639.278109139988,151.6852232099991,54414.21406440001 2024-07-04,21:45:40.000,186,11061386,-795,0,1720129539,12639.412835339994,151.66407582000102,54414.269961360005 2024-07-04,21:45:41.000,186,11061359,-795,0,1720129540,12639.56777047,151.72046886000317,54414.318871200005 2024-07-04,21:45:42.000,186,11061361,-795,0,1720129541,12639.64860619,151.76981276999868,54414.33983256001 2024-07-04,21:45:43.000,186,11061379,-795,0,1720129542,12639.80354131999,151.7486653800006,54414.388742400006 2024-07-04,21:45:44.000,186,11061338,-795,0,1720129543,12639.924794899991,151.75571450999996,54414.3538068 2024-07-04,21:45:45.000,186,11061354,-795,0,1720129544,12640.066257409992,151.72046886000317,54414.249 2024-07-04,21:45:46.000,186,11061368,-795,0,1720129545,12640.153829440002,151.63587930000358,54414.29790984 2024-07-04,21:45:47.000,186,11061420,-795,0,1720129546,12640.207719919992,151.57948626000143,54414.29790984 2024-07-04,21:45:48.000,186,11061334,-795,0,1720129547,12640.207719919992,151.4667001800044,54414.31188408001 2024-07-04,21:45:49.000,186,11061338,-795,0,1720129548,12640.227928849992,151.3539141000001,54414.318871200005 2024-07-04,21:45:50.000,186,11061353,-795,0,1720129549,12640.234665160002,151.24817715000245,54414.47957496001 2024-07-04,21:45:51.000,186,11061395,-795,0,1720129550,12640.153829440002,151.1565384600035,54414.47957496001 2024-07-04,21:45:52.000,186,11061366,-795,0,1720129551,12640.066257409992,151.11424368000007,54414.45861360001 2024-07-04,21:45:53.000,186,11061405,-795,0,1720129552,12639.924794899991,151.11424368000007,54414.31188408001 2024-07-04,21:45:54.000,186,11061410,-795,0,1720129553,12639.85069549,151.12129280999943,54414.33983256001 2024-07-04,21:45:55.000,186,11061301,-795,0,1720129554,12639.76985977,151.1071945500007,54414.39572952 2024-07-04,21:45:56.000,186,11061350,-795,0,1720129555,12639.76985977,151.08604716000264,54414.45162648 2024-07-04,21:45:57.000,186,11061407,-795,0,1720129556,12639.74291452999,151.10014542000135,54414.57040752 2024-07-04,21:45:58.000,186,11061375,-795,0,1720129557,12639.74291452999,151.1071945500007,54414.605343120005 2024-07-04,21:45:59.000,186,11061388,-795,0,1720129558,12639.66207880999,151.10014542000135,54414.423678 2024-07-04,21:46:00.000,186,11061326,-795,0,1720129559,12639.70923298,151.08604716000264,54414.556433280006 2024-07-04,21:46:01.000,186,11061366,-795,0,1720129560,12639.736178219995,151.08604716000264,54414.556433280006 2024-07-04,21:46:02.000,186,11061321,-795,0,1720129561,12639.817013939995,151.07899803000328,54414.4935492 2024-07-04,21:46:03.000,186,11061413,-795,0,1720129562,12639.90458596999,151.07194890000392,54414.367781040004 2024-07-04,21:46:04.000,186,11061341,-795,0,1720129563,12639.945003829991,151.11424368000007,54414.34681968 2024-07-04,21:46:05.000,186,11061355,-795,0,1720129564,12640.025839549991,151.12129280999943,54414.486562080005 2024-07-04,21:46:06.000,186,11061340,-795,0,1720129565,12640.093202650001,151.21293149999838,54414.437652240005 2024-07-04,21:46:07.000,186,11061381,-795,0,1720129566,12640.099938959997,151.28342279999924,54414.40271664 2024-07-04,21:46:08.000,186,11061276,-795,0,1720129567,12640.039312169996,151.32571758000267,54414.21406440001 2024-07-04,21:46:09.000,186,11061290,-795,0,1720129568,12640.160565749997,151.4385036599997,54414.32585832 2024-07-04,21:46:10.000,186,11061352,-795,0,1720129569,12640.147093129992,151.5019458300012,54414.41669088 2024-07-04,21:46:11.000,186,11061342,-795,0,1720129570,12640.187510989992,151.52309321999928,54414.44463936 2024-07-04,21:46:12.000,186,11061336,-795,0,1720129571,12640.174038370002,151.59358452000015,54414.318871200005 2024-07-04,21:46:13.000,186,11061341,-795,0,1720129572,12640.248137779992,151.63587930000358,54414.45861360001 2024-07-04,21:46:14.000,186,11061349,-795,0,1720129573,12640.335709810002,151.6499775600023,54414.535471920004 2024-07-04,21:46:15.000,186,11061354,-795,0,1720129574,12640.362655049998,151.6852232099991,54414.58438176 2024-07-04,21:46:16.000,186,11061381,-795,0,1720129575,12640.382863979998,151.6993214699978,54414.605343120005 2024-07-04,21:46:17.000,186,11061361,-795,0,1720129576,12640.355918740002,151.7134197300038,54414.605343120005 2024-07-04,21:46:18.000,186,11061346,-795,0,1720129577,12640.248137779992,151.76981276999868,54414.5634204 2024-07-04,21:46:19.000,186,11061370,-795,0,1720129578,12640.302028259997,151.76981276999868,54414.535471920004 2024-07-04,21:46:20.000,186,11061350,-795,0,1720129579,12640.355918740002,151.84030406999955,54414.76604688001 2024-07-04,21:46:21.000,186,11061384,-795,0,1720129580,12640.335709810002,151.8614514600049,54414.89880216 2024-07-04,21:46:22.000,186,11061332,-795,0,1720129581,12640.281819329997,151.91079537000041,54414.940724880005 2024-07-04,21:46:23.000,186,11061401,-795,0,1720129582,12640.221192539997,151.98833580000064,54414.940724880005 2024-07-04,21:46:24.000,186,11061343,-795,0,1720129583,12640.241401469997,152.03063058000407,54414.99662184 2024-07-04,21:46:25.000,186,11061368,-795,0,1720129584,12640.227928849992,152.1434166600011,54415.08046728001 2024-07-04,21:46:26.000,186,11061364,-795,0,1720129585,12640.160565749997,152.1575149199998,54415.07348016 2024-07-04,21:46:27.000,186,11061351,-795,0,1720129586,12640.133620510001,152.18571144000452,54415.0175832 2024-07-04,21:46:28.000,186,11061345,-795,0,1720129587,12640.106675269992,152.22095709000132,54415.0175832 2024-07-04,21:46:29.000,186,11061385,-795,0,1720129588,12640.099938959997,152.22800622000068,54415.07348016 2024-07-04,21:46:30.000,186,11061370,-715,0,1720129589,12640.120147889997,152.22800622000068,54415.18527408 2024-07-04,21:46:31.000,186,11061357,-795,0,1720129590,12640.072993720001,152.19980970000324,54415.14335136 2024-07-04,21:46:32.000,186,11061315,-795,0,1720129591,12640.019103239996,152.23505535000004,54415.09444152 2024-07-04,21:46:33.000,186,11061350,-795,0,1720129592,12639.95174014,152.29849752000155,54414.91277640001 2024-07-04,21:46:34.000,186,11061358,-795,0,1720129593,12639.93153121,152.25620273999812,54415.01059608001 2024-07-04,21:46:35.000,186,11061362,-715,0,1720129594,12639.938267519996,152.25620273999812,54415.07348016 2024-07-04,21:46:36.000,186,11061403,-795,0,1720129595,12639.93153121,152.28439926000283,54415.09444152 2024-07-04,21:46:37.000,186,11061345,-795,0,1720129596,12639.87090442,152.33374316999834,54415.09444152 2024-07-04,21:46:38.000,186,11061343,-795,0,1720129597,12639.837222869995,152.32669403999898,54415.11540288 2024-07-04,21:46:39.000,186,11061397,-795,0,1720129598,12639.837222869995,152.33374316999834,54415.12937712001 2024-07-04,21:46:40.000,186,11061356,-795,0,1720129599,12639.837222869995,152.36898882000241,54415.21322256 2024-07-04,21:46:41.000,186,11061358,-795,0,1720129600,12639.7900687,152.46767664000072,54415.17129984001 2024-07-04,21:46:42.000,186,11061349,-795,0,1720129601,12639.76985977,152.54521707000094,54415.24815816001 2024-07-04,21:46:43.000,186,11061357,-795,0,1720129602,12639.66207880999,152.64390488999925,54415.01059608001 2024-07-04,21:46:44.000,186,11061395,-755,0,1720129603,12639.68228773999,152.7002979300014,54415.227196800006 2024-07-04,21:46:45.000,186,11061375,-795,0,1720129604,12639.74291452999,152.75669097000355,54415.30405512 2024-07-04,21:46:46.000,186,11061384,-795,0,1720129605,12639.695760359995,152.77783836000162,54415.206235440004 2024-07-04,21:46:47.000,186,11061344,-795,0,1720129606,12639.68228773999,152.8835753099993,54415.206235440004 2024-07-04,21:46:48.000,186,11061349,-795,0,1720129607,12639.68228773999,152.90472270000464,54415.12937712001 2024-07-04,21:46:49.000,186,11061348,-795,0,1720129608,12639.675551429995,152.93291922000208,54415.21322256 2024-07-04,21:46:50.000,186,11061389,-795,0,1720129609,12639.60145201999,152.911771830004,54415.31802936001 2024-07-04,21:46:51.000,186,11061419,-795,0,1720129610,12639.534088919994,152.93996835000144,54415.23418392 2024-07-04,21:46:52.000,186,11061384,-795,0,1720129611,12639.54082522999,152.92587009000272,54415.11540288 2024-07-04,21:46:53.000,186,11061335,-795,0,1720129612,12639.50040736999,153.00341052000294,54415.11540288 2024-07-04,21:46:54.000,186,11061371,-795,0,1720129613,12639.466725819999,153.03865616999974,54415.25514528 2024-07-04,21:46:55.000,186,11061342,-795,0,1720129614,12639.419571649989,153.0104596500023,54415.22020968001 2024-07-04,21:46:56.000,186,11061344,-795,0,1720129615,12639.379153789989,153.02455791000102,54415.157325600005 2024-07-04,21:46:57.000,186,11061384,-795,0,1720129616,12639.331999619993,153.0739018200038,54415.1922612 2024-07-04,21:46:58.000,186,11061372,-795,0,1720129617,12639.325263309998,153.0457052999991,54415.108415760005 2024-07-04,21:46:59.000,186,11061332,-795,0,1720129618,12639.358944859989,153.02455791000102,54415.10142864001 2024-07-04,21:47:00.000,186,11061343,-795,0,1720129619,12639.352208549994,153.0739018200038,54415.17129984001 2024-07-04,21:47:01.000,186,11061338,-795,0,1720129620,12639.419571649989,153.02455791000102,54415.09444152 2024-07-04,21:47:02.000,186,11061349,-795,0,1720129621,12639.331999619993,153.08800008000253,54414.99662184 2024-07-04,21:47:03.000,186,11061349,-795,0,1720129622,12639.331999619993,153.05980355999782,54414.89880216 2024-07-04,21:47:04.000,186,11061320,-795,0,1720129623,12639.331999619993,153.01750878000166,54414.99662184 2024-07-04,21:47:05.000,186,11061349,-795,0,1720129624,12639.406099029999,152.99636139000359,54415.038544560004 2024-07-04,21:47:06.000,186,11061355,-795,0,1720129625,12639.352208549994,153.00341052000294,54415.00360896001 2024-07-04,21:47:07.000,186,11061381,-795,0,1720129626,12639.385890099999,152.93291922000208,54414.90578928 2024-07-04,21:47:08.000,186,11061365,-795,0,1720129627,12639.345472239998,152.92587009000272,54414.84989232 2024-07-04,21:47:09.000,186,11061405,-795,0,1720129628,12639.318526999989,152.87652617999993,54414.82893096 2024-07-04,21:47:10.000,186,11061400,-795,0,1720129629,12639.284845449998,152.8271822700044,54414.91976352 2024-07-04,21:47:11.000,186,11061386,-795,0,1720129630,12639.331999619993,152.7989857499997,54414.93373776001 2024-07-04,21:47:12.000,186,11061322,-795,0,1720129631,12639.264636519998,152.77783836000162,54414.88482792001 2024-07-04,21:47:13.000,186,11061371,-795,0,1720129632,12639.257900209988,152.77783836000162,54414.71713704001 2024-07-04,21:47:14.000,186,11061345,-795,0,1720129633,12639.251163899993,152.74259271000483,54414.71014992 2024-07-04,21:47:15.000,186,11061377,-795,0,1720129634,12639.338735929989,152.75669097000355,54414.71713704001 2024-07-04,21:47:16.000,186,11061383,-795,0,1720129635,12639.412835339994,152.77783836000162,54414.85687944 2024-07-04,21:47:17.000,186,11061373,-795,0,1720129636,12639.493671059994,152.81308400999842,54414.83591808001 2024-07-04,21:47:18.000,186,11061445,-795,0,1720129637,12639.594715709994,152.82013313999778,54414.821943840005 2024-07-04,21:47:19.000,186,11061395,-795,0,1720129638,12639.60818833,152.8271822700044,54414.76604688001 2024-07-04,21:47:20.000,186,11061348,-795,0,1720129639,12639.74291452999,152.8483296600025,54414.81495672001 2024-07-04,21:47:21.000,186,11061363,-795,0,1720129640,12639.87090442,152.79193662000034,54414.67521432001 2024-07-04,21:47:22.000,186,11061365,-795,0,1720129641,12639.93153121,152.80603487999906,54414.8079696 2024-07-04,21:47:23.000,186,11061411,-795,0,1720129642,12639.958476449996,152.74259271000483,54414.68220144 2024-07-04,21:47:24.000,186,11061363,-795,0,1720129643,12639.965212759991,152.7496418400042,54414.64726584001 2024-07-04,21:47:25.000,186,11061349,-795,0,1720129644,12640.072993720001,152.72144531999948,54414.8079696 2024-07-04,21:47:26.000,186,11061380,-795,0,1720129645,12640.019103239996,152.78488749000098,54414.773034000005 2024-07-04,21:47:27.000,186,11061346,-795,0,1720129646,12640.106675269992,152.7989857499997,54414.67521432001 2024-07-04,21:47:28.000,186,11061277,-795,0,1720129647,12640.126884199992,152.84128053000313,54414.67521432001 2024-07-04,21:47:29.000,186,11061338,-795,0,1720129648,12640.187510989992,152.8271822700044,54414.66822720001 2024-07-04,21:47:30.000,186,11061324,-795,0,1720129649,12640.241401469997,152.84128053000313,54414.68220144 2024-07-04,21:47:31.000,186,11061326,-795,0,1720129650,12640.369391359993,152.80603487999906,54414.66124008 2024-07-04,21:47:32.000,186,11061373,-795,0,1720129651,12640.355918740002,152.80603487999906,54414.654252960005 2024-07-04,21:47:33.000,186,11061366,-795,0,1720129652,12640.490644939993,152.75669097000355,54414.64027872 2024-07-04,21:47:34.000,186,11061317,-795,0,1720129653,12640.584953279998,152.7496418400042,54414.71713704001 2024-07-04,21:47:35.000,186,11061369,-795,0,1720129654,12640.605162209999,152.6509540199986,54414.66124008 2024-07-04,21:47:36.000,186,11061291,-795,0,1720129655,12640.598425899989,152.6650522800046,54414.57739464001 2024-07-04,21:47:37.000,186,11061356,-795,0,1720129656,12640.659052689989,152.60865924000245,54414.556433280006 2024-07-04,21:47:38.000,186,11061388,-795,0,1720129657,12640.571480659994,152.62980663000053,54414.45162648 2024-07-04,21:47:39.000,186,11061391,-795,0,1720129658,12640.652316379994,152.62980663000053,54414.45861360001 2024-07-04,21:47:40.000,186,11061334,-795,0,1720129659,12640.692734239994,152.65800314999797,54414.59136888 2024-07-04,21:47:41.000,186,11061372,-795,0,1720129660,12640.813987819995,152.60865924000245,54414.54245904 2024-07-04,21:47:42.000,186,11061404,-795,0,1720129661,12640.813987819995,152.59456098000373,54414.556433280006 2024-07-04,21:47:43.000,186,11061333,-795,0,1720129662,12640.834196749995,152.50997142000415,54414.41669088 2024-07-04,21:47:44.000,186,11061339,-795,0,1720129663,12640.86114198999,152.5170205500035,54414.47957496001 2024-07-04,21:47:45.000,186,11061357,-795,0,1720129664,12640.935241399995,152.4888240299988,54414.43066512001 2024-07-04,21:47:46.000,186,11061365,-795,0,1720129665,12640.88135091999,152.5029222900048,54414.57040752 2024-07-04,21:47:47.000,186,11061354,-795,0,1720129666,12640.975659259995,152.48177489999944,54414.61233024 2024-07-04,21:47:48.000,186,11061347,-795,0,1720129667,12641.04975867,152.49587315999815,54414.50053632001 2024-07-04,21:47:49.000,186,11061374,-795,0,1720129668,12641.224902729991,152.453578380002,54414.54944616001 2024-07-04,21:47:50.000,186,11061345,-795,0,1720129669,12641.406783099992,152.50997142000415,54414.61233024 2024-07-04,21:47:51.000,186,11061310,-795,0,1720129670,12641.615608710003,152.46767664000072,54414.66822720001 2024-07-04,21:47:52.000,186,11061317,-795,0,1720129671,12641.743598599998,152.41833272999793,54414.57040752 2024-07-04,21:47:53.000,186,11061356,-795,0,1720129672,12641.770543839993,152.37603795000177,54414.51451056 2024-07-04,21:47:54.000,186,11061372,-795,0,1720129673,12641.709917049993,152.44652925000264,54414.54944616001 2024-07-04,21:47:55.000,186,11061341,-795,0,1720129674,12641.817698009989,152.55931532999966,54414.67521432001 2024-07-04,21:47:56.000,186,11061366,-795,0,1720129675,12641.851379559994,152.6509540199986,54414.80098248 2024-07-04,21:47:57.000,186,11061426,-795,0,1720129676,12641.804225389998,152.7002979300014,54414.59835600001 2024-07-04,21:47:58.000,186,11061326,-795,0,1720129677,12641.96589683,152.72144531999948,54414.79399536001 2024-07-04,21:47:59.000,186,11061368,-795,0,1720129678,12642.093886719995,152.74259271000483,54415.0175832 2024-07-04,21:48:00.000,186,11061338,-795,0,1720129679,12642.154513509995,152.7355435799982,54415.108415760005 2024-07-04,21:48:01.000,186,11061342,-795,0,1720129680,12642.28923971,152.71439619000012,54415.15033848001 2024-07-04,21:48:02.000,186,11061356,-795,0,1720129681,12642.24882185,152.7002979300014,54415.10142864001 2024-07-04,21:48:03.000,186,11061372,-795,0,1720129682,12642.28250339999,152.7002979300014,54415.08046728001 2024-07-04,21:48:04.000,186,11061355,-795,0,1720129683,12642.295976019996,152.7637401000029,54415.24815816001 2024-07-04,21:48:05.000,186,11061349,-795,0,1720129684,12642.32292125999,152.8271822700044,54415.373926320004 2024-07-04,21:48:06.000,186,11061395,-795,0,1720129685,12642.24882185,152.93291922000208,54415.394887680006 2024-07-04,21:48:07.000,186,11061374,-795,0,1720129686,12642.20840399,152.98226313000487,54415.373926320004 2024-07-04,21:48:08.000,186,11061340,-795,0,1720129687,12642.14104088999,153.06685269000445,54415.28309376 2024-07-04,21:48:09.000,186,11061371,-795,0,1720129688,12642.154513509995,153.17258964000212,54415.24815816001 2024-07-04,21:48:10.000,186,11061382,-795,0,1720129689,12642.194931369995,153.25013007000234,54415.29706800001 2024-07-04,21:48:11.000,186,11061344,-795,0,1720129690,12642.255558159995,153.3206213700032,54415.38790056001 2024-07-04,21:48:12.000,186,11061353,-795,0,1720129691,12642.30271232999,153.46160396999767,54415.42283616 2024-07-04,21:48:13.000,186,11061346,-795,0,1720129692,12642.376811739996,153.54619353000453,54415.4018748 2024-07-04,21:48:14.000,186,11061405,-795,0,1720129693,12642.403756979991,153.6025865699994,54415.41584904001 2024-07-04,21:48:15.000,186,11061292,-795,0,1720129694,12642.498065319996,153.68012699999963,54415.60450128001 2024-07-04,21:48:16.000,186,11061366,-795,0,1720129695,12642.477856389996,153.79291308000393,54415.61847552 2024-07-04,21:48:17.000,186,11061388,-795,0,1720129696,12642.525010559992,153.84225698999944,54415.59052704 2024-07-04,21:48:18.000,186,11061360,-795,0,1720129697,12642.525010559992,153.90569916000095,54415.54860432 2024-07-04,21:48:19.000,186,11061337,-795,0,1720129698,12642.545219489992,153.9127482900003,54415.562578560006 2024-07-04,21:48:20.000,186,11061320,-795,0,1720129699,12642.572164730002,153.94799394000438,54415.50668160001 2024-07-04,21:48:21.000,186,11061363,-795,0,1720129700,12642.592373660002,153.94094480999775,54415.5765528 2024-07-04,21:48:22.000,186,11061345,-795,0,1720129701,12642.599109969997,154.05373089000204,54415.66738536 2024-07-04,21:48:23.000,186,11061361,-795,0,1720129702,12642.612582590002,154.0607800200014,54415.68834672 2024-07-04,21:48:24.000,186,11061375,-795,0,1720129703,12642.599109969997,154.11717306000355,54415.779179280005 2024-07-04,21:48:25.000,186,11061365,-795,0,1720129704,12642.639527829997,154.1101239300042,54415.75821792 2024-07-04,21:48:26.000,186,11061368,-795,0,1720129705,12642.646264139992,154.1242221900029,54415.88398608 2024-07-04,21:48:27.000,186,11061351,-795,0,1720129706,12642.747308789993,154.16651696999907,54415.88398608 2024-07-04,21:48:28.000,186,11061433,-795,0,1720129707,12642.787726649993,154.17356609999842,54415.828089120005 2024-07-04,21:48:29.000,186,11061339,-795,0,1720129708,12642.888771299993,154.145369580001,54415.9259088 2024-07-04,21:48:30.000,186,11061399,-795,0,1720129709,12642.922452849998,154.2088117500025,54416.05167696 2024-07-04,21:48:31.000,186,11061389,-795,0,1720129710,12642.956134399989,154.19471349000378,54415.9608444 2024-07-04,21:48:32.000,186,11061332,-795,0,1720129711,12642.983079639998,154.22291001000121,54416.065651200006 2024-07-04,21:48:33.000,186,11061353,-795,0,1720129712,12642.949398089993,154.26520479000465,54416.01674136001 2024-07-04,21:48:34.000,186,11061317,-795,0,1720129713,12643.010024879994,154.33569608999824,54416.05866408001 2024-07-04,21:48:35.000,186,11061348,-795,0,1720129714,12643.13801476999,154.37799087000167,54416.17744512001 2024-07-04,21:48:36.000,186,11061382,-795,0,1720129715,12643.124542149999,154.43438391000382,54416.163470880005 2024-07-04,21:48:37.000,186,11061335,-795,0,1720129716,12643.2255868,154.4907769499987,54416.14949664 2024-07-04,21:48:38.000,186,11061349,-795,0,1720129717,12643.333367759995,154.5542191200002,54416.233342080006 2024-07-04,21:48:39.000,186,11061347,-795,0,1720129718,12643.414203479995,154.62471042000107,54416.13552240001 2024-07-04,21:48:40.000,186,11061352,-795,0,1720129719,12643.48156657999,154.68110346000321,54416.282251920005 2024-07-04,21:48:41.000,186,11061392,-795,0,1720129720,12643.575874919996,154.7022508500013,54416.233342080006 2024-07-04,21:48:42.000,186,11061340,-795,0,1720129721,12643.602820159991,154.65995606999786,54416.27526480001 2024-07-04,21:48:43.000,186,11061356,-795,0,1720129722,12643.670183260001,154.603563030003,54416.14250952 2024-07-04,21:48:44.000,186,11061326,-795,0,1720129723,12643.703864809992,154.61061216000235,54416.19141936 2024-07-04,21:48:45.000,186,11061378,-795,0,1720129724,12643.804909459992,154.63175955000042,54416.49186552001 2024-07-04,21:48:46.000,186,11061356,-795,0,1720129725,12643.818382079997,154.5824156400049,54416.47090416001 2024-07-04,21:48:47.000,186,11061310,-795,0,1720129726,12643.879008869997,154.64585780999914,54416.54077536001 2024-07-04,21:48:48.000,186,11061328,-795,0,1720129727,12643.892481490002,154.57536650999828,54416.43596856 2024-07-04,21:48:49.000,186,11061373,-795,0,1720129728,12643.825118389992,154.67405433000386,54416.28923904 2024-07-04,21:48:50.000,186,11061374,-795,0,1720129729,12643.831854700002,154.6670052000045,54416.35212312001 2024-07-04,21:48:51.000,186,11061330,-795,0,1720129730,12643.899217799997,154.6176612900017,54416.37308448001 2024-07-04,21:48:52.000,186,11061275,-795,0,1720129731,12643.892481490002,154.65995606999786,54416.38705872 2024-07-04,21:48:53.000,186,11061306,-795,0,1720129732,12643.845327319992,154.68110346000321,54416.30321328001 2024-07-04,21:48:54.000,186,11061344,-795,0,1720129733,12643.872272560002,154.64585780999914,54416.38705872 2024-07-04,21:48:55.000,186,11061331,-795,0,1720129734,12643.980053519997,154.67405433000386,54416.47090416001 2024-07-04,21:48:56.000,186,11061343,-795,0,1720129735,12644.027207689993,154.69520172000193,54416.47789128 2024-07-04,21:48:57.000,186,11061326,-795,0,1720129736,12644.054152930003,154.72339823999937,54416.401032960006 2024-07-04,21:48:58.000,186,11061340,-795,0,1720129737,12644.108043409993,154.72339823999937,54416.37308448001 2024-07-04,21:48:59.000,186,11061318,-795,0,1720129738,12644.195615439989,154.68110346000321,54416.38705872 2024-07-04,21:49:00.000,186,11061361,-795,0,1720129739,12644.303396399999,154.71634911,54416.58269808 2024-07-04,21:49:01.000,186,11061370,-795,0,1720129740,12644.364023189999,154.6529069399985,54416.5547496 2024-07-04,21:49:02.000,186,11061394,-795,0,1720129741,12644.39770473999,154.64585780999914,54416.58968520001 2024-07-04,21:49:03.000,186,11061366,-795,0,1720129742,12644.43812259999,154.62471042000107,54416.4848784 2024-07-04,21:49:04.000,186,11061387,-795,0,1720129743,12644.53916724999,154.59651390000363,54416.60365944 2024-07-04,21:49:05.000,186,11061357,-795,0,1720129744,12644.57958510999,154.58946477000427,54416.5547496 2024-07-04,21:49:06.000,186,11061347,-795,0,1720129745,12644.60653035,154.56831737999892,54416.6246208 2024-07-04,21:49:07.000,186,11061397,-795,0,1720129746,12644.754729169996,154.56126824999956,54416.63160792 2024-07-04,21:49:08.000,186,11061350,-795,0,1720129747,12644.72778393,154.57536650999828,54416.52680112 2024-07-04,21:49:09.000,186,11061319,-795,0,1720129748,12644.855773819996,154.51192434000404,54416.60365944 2024-07-04,21:49:10.000,186,11061344,-795,0,1720129749,12644.997236329997,154.53307173000212,54416.59667232 2024-07-04,21:49:11.000,186,11061324,-795,0,1720129750,12645.131962530002,154.4907769499987,54416.63160792 2024-07-04,21:49:12.000,186,11061331,-795,0,1720129751,12645.206061939993,154.53307173000212,54416.6246208 2024-07-04,21:49:13.000,186,11061351,-795,0,1720129752,12645.320579209998,154.47667868999997,54416.51981400001 2024-07-04,21:49:14.000,186,11061394,-795,0,1720129753,12645.394678619989,154.4696295600006,54416.60365944 2024-07-04,21:49:15.000,186,11061333,-795,0,1720129754,12645.57655898999,154.39913825999975,54416.65256928 2024-07-04,21:49:16.000,186,11061327,-795,0,1720129755,12645.70454888,154.3709417400023,54416.75737608001 2024-07-04,21:49:17.000,186,11061355,-795,0,1720129756,12645.82580246,154.34979435000423,54416.74340184 2024-07-04,21:49:18.000,186,11061320,-795,0,1720129757,12645.92684711,154.32159782999952,54416.67353064 2024-07-04,21:49:19.000,186,11061348,-795,0,1720129758,12646.075045929996,154.272253920004,54416.694492 2024-07-04,21:49:20.000,186,11061384,-795,0,1720129759,12646.203035819992,154.18061522999778,54416.736414720006 2024-07-04,21:49:21.000,186,11061372,-795,0,1720129760,12646.317553089997,154.10307480000483,54416.63859504001 2024-07-04,21:49:22.000,186,11061382,-795,0,1720129761,12646.378179879997,154.0114361099986,54416.65955640001 2024-07-04,21:49:23.000,186,11061365,-795,0,1720129762,12646.445542979993,153.9620922000031,54416.79231168 2024-07-04,21:49:24.000,186,11061357,-795,0,1720129763,12646.560060249998,153.9127482900003,54416.77135032 2024-07-04,21:49:25.000,186,11061348,-795,0,1720129764,12646.762149549999,153.8775026400035,54416.953015440005 2024-07-04,21:49:26.000,186,11061350,-795,0,1720129765,12646.90361206,153.7999622100033,54416.98795104 2024-07-04,21:49:27.000,186,11061327,-795,0,1720129766,12647.03833825999,153.83520786000008,54417.015899519996 2024-07-04,21:49:28.000,186,11061299,-795,0,1720129767,12647.11917397999,153.77176568999857,54416.94602832001 2024-07-04,21:49:29.000,186,11061318,-795,0,1720129768,12647.17980076999,153.74356917000114,54416.92506696001 2024-07-04,21:49:30.000,186,11061337,-795,0,1720129769,12647.220218629991,153.7153726500037,54416.80628592001 2024-07-04,21:49:31.000,186,11061346,-795,0,1720129770,12647.395362689997,153.69422525999835,54417.071796480006 2024-07-04,21:49:32.000,186,11061353,-795,0,1720129771,12647.442516859992,153.65897961000155,54417.02987376 2024-07-04,21:49:33.000,186,11061364,-795,0,1720129772,12647.536825199997,153.59553744000004,54417.05782224 2024-07-04,21:49:34.000,186,11061326,-795,0,1720129773,12647.610924610002,153.54619353000453,54417.04384800001 2024-07-04,21:49:35.000,186,11061380,-795,0,1720129774,12647.738914499998,153.5673409200026,54417.13468056 2024-07-04,21:49:36.000,186,11061379,-795,0,1720129775,12647.799541289998,153.51799700999982,54417.19057752001 2024-07-04,21:49:37.000,186,11061387,-795,0,1720129776,12647.880377009998,153.5391443999979,54417.06480936001 2024-07-04,21:49:38.000,186,11061345,-715,0,1720129777,12647.927531179994,153.51094788000046,54416.953015440005 2024-07-04,21:49:39.000,186,11061334,-795,0,1720129778,12648.04204845,153.49684962000174,54416.91807984 2024-07-04,21:49:40.000,186,11061371,-795,0,1720129779,12648.20371989,153.47570223000366,54417.218526000004 2024-07-04,21:49:41.000,186,11061379,-795,0,1720129780,12648.271082989995,153.4052109300028,54417.169616160005 2024-07-04,21:49:42.000,186,11061370,-795,0,1720129781,12648.38560026,153.3417687600013,54417.407178240006 2024-07-04,21:49:43.000,186,11061356,-795,0,1720129782,12648.44622705,153.3065231100045,54417.456088080005 2024-07-04,21:49:44.000,186,11061334,-795,0,1720129783,12648.479908599991,153.2219335500049,54417.393204 2024-07-04,21:49:45.000,186,11061319,-795,0,1720129784,12648.580953249992,153.17258964000212,54417.47704944001 2024-07-04,21:49:46.000,186,11061345,-795,0,1720129785,12648.648316350002,153.13734398999804,54417.5329464 2024-07-04,21:49:47.000,186,11061342,-795,0,1720129786,12648.722415759992,153.13029485999868,54417.49801080001 2024-07-04,21:49:48.000,186,11061333,-795,0,1720129787,12648.809987790002,153.0950492100019,54417.49102368 2024-07-04,21:49:49.000,186,11061369,-795,0,1720129788,12648.897559819998,153.1091474700006,54417.60980472 2024-07-04,21:49:50.000,186,11061358,-795,0,1720129789,12649.032286019989,153.06685269000445,54417.65871456 2024-07-04,21:49:51.000,186,11061313,-795,0,1720129790,12649.140066979999,153.05275442999846,54417.69365016001 2024-07-04,21:49:52.000,186,11061356,-795,0,1720129791,12649.227639009994,153.0104596500023,54417.77050848 2024-07-04,21:49:53.000,186,11061350,-795,0,1720129792,12649.36236521,153.03865616999974,54417.80544408 2024-07-04,21:49:54.000,186,11061348,-795,0,1720129793,12649.409519379995,153.02455791000102,54417.71461152001 2024-07-04,21:49:55.000,186,11061390,-795,0,1720129794,12649.50382772,153.03160704000038,54417.63076608 2024-07-04,21:49:56.000,186,11061348,-795,0,1720129795,12649.672235469996,153.00341052000294,54417.87531528 2024-07-04,21:49:58.000,186,11061313,-795,0,1720129797,12649.692444399996,153.0104596500023,54417.79845696 2024-07-04,21:49:58.000,186,11061384,-795,0,1720129797,12649.806961670001,152.98931226000423,54417.93121224001 2024-07-04,21:49:59.000,186,11061360,-795,0,1720129798,12649.921478939992,152.9470174800008,54418.06396752 2024-07-04,21:50:00.000,186,11061377,-795,0,1720129799,12649.988842040002,152.91882096000336,54418.06396752 2024-07-04,21:50:01.000,186,11061374,-795,0,1720129800,12650.083150379993,152.91882096000336,54418.126851600005 2024-07-04,21:50:02.000,186,11061368,-795,0,1720129801,12650.190931339988,152.86947705000057,54418.04999328001 2024-07-04,21:50:03.000,186,11061363,-795,0,1720129802,12650.291975989989,152.8483296600025,54418.04999328001 2024-07-04,21:50:04.000,186,11061339,-795,0,1720129803,12650.446911119994,152.82013313999778,54418.2316584 2024-07-04,21:50:05.000,186,11061395,-795,0,1720129804,12650.547955769995,152.80603487999906,54418.273581120004 2024-07-04,21:50:06.000,186,11061330,-795,0,1720129805,12650.68268197,152.7989857499997,54418.33646520001 2024-07-04,21:50:07.000,186,11061396,-795,0,1720129806,12650.750045069995,152.74259271000483,54418.3714008 2024-07-04,21:50:08.000,186,11061357,-795,0,1720129807,12650.80393555,152.71439619000012,54418.30851672 2024-07-04,21:50:09.000,186,11061317,-795,0,1720129808,12650.83761709999,152.69324880000204,54418.413323520006 2024-07-04,21:50:10.000,186,11061379,-795,0,1720129809,12650.871298649996,152.7002979300014,54418.413323520006 2024-07-04,21:50:11.000,186,11061375,-795,0,1720129810,12650.898243889991,152.69324880000204,54418.392362160004 2024-07-04,21:50:12.000,186,11061370,-795,0,1720129811,12650.898243889991,152.6368557599999,54418.40633640001 2024-07-04,21:50:13.000,186,11061352,-795,0,1720129812,12650.958870679991,152.6016101100031,54418.462233360005 2024-07-04,21:50:14.000,186,11061328,-795,0,1720129813,12651.012761159996,152.6157083700018,54418.60197576001 2024-07-04,21:50:15.000,186,11061365,-795,0,1720129814,12651.066651640002,152.59456098000373,54418.608962880004 2024-07-04,21:50:16.000,186,11061334,-675,0,1720129815,12651.039706399992,152.54521707000094,54418.60197576001 2024-07-04,21:50:17.000,186,11061374,-795,0,1720129816,12650.979079609991,152.58751185000438,54418.608962880004 2024-07-04,21:50:18.000,186,11061334,-795,0,1720129817,12650.918452819991,152.59456098000373,54418.58800152 2024-07-04,21:50:19.000,186,11061376,-795,0,1720129818,12650.86456234,152.60865924000245,54418.5460788 2024-07-04,21:50:20.000,186,11061295,-795,0,1720129819,12650.830880789996,152.6368557599999,54418.60197576001 2024-07-04,21:50:21.000,186,11061372,-795,0,1720129820,12650.931925439996,152.62980663000053,54418.81158936 2024-07-04,21:50:22.000,186,11061312,-675,0,1720129821,12650.925189130001,152.62980663000053,54418.79062800001 2024-07-04,21:50:23.000,186,11061279,-795,0,1720129822,12650.851089719996,152.64390488999925,54418.90242192 2024-07-04,21:50:24.000,186,11061321,-795,0,1720129823,12650.938661749991,152.65800314999797,54418.8255636 2024-07-04,21:50:25.000,186,11061371,-795,0,1720129824,12651.006024850001,152.6650522800046,54418.83953784001 2024-07-04,21:50:26.000,186,11061348,-795,0,1720129825,12651.012761159996,152.71439619000012,54418.944344640004 2024-07-04,21:50:27.000,186,11061361,-795,0,1720129826,12651.032970089997,152.69324880000204,54418.97229312 2024-07-04,21:50:28.000,186,11061332,-795,0,1720129827,12651.026233780001,152.67210141000396,54418.95133176 2024-07-04,21:50:29.000,186,11061362,-795,0,1720129828,12651.160959979992,152.72144531999948,54419.05613856001 2024-07-04,21:50:30.000,186,11061406,-795,0,1720129829,12651.228323080002,152.7355435799982,54419.26575216 2024-07-04,21:50:31.000,186,11061380,-795,0,1720129830,12651.268740940002,152.77078923000226,54419.314662 2024-07-04,21:50:32.000,186,11061368,-795,0,1720129831,12651.268740940002,152.77783836000162,54419.15395824001 2024-07-04,21:50:33.000,186,11061365,-795,0,1720129832,12651.322631419993,152.82013313999778,54419.230816560004 2024-07-04,21:50:34.000,186,11061351,-795,0,1720129833,12651.295686179998,152.84128053000313,54419.24479080001 2024-07-04,21:50:35.000,186,11061389,-795,0,1720129834,12651.248532010002,152.87652617999993,54419.181906720005 2024-07-04,21:50:36.000,186,11061338,-795,0,1720129835,12651.268740940002,152.86947705000057,54419.33562336 2024-07-04,21:50:37.000,186,11061370,-795,0,1720129836,12651.255268319997,152.92587009000272,54419.42645592 2024-07-04,21:50:38.000,186,11061345,-795,0,1720129837,12651.336104039998,152.8624279200012,54419.32863624 2024-07-04,21:50:39.000,186,11061371,-795,0,1720129838,12651.309158800002,152.8483296600025,54419.279726400004 2024-07-04,21:50:40.000,186,11061343,-795,0,1720129839,12651.356312969998,152.83423140000377,54419.37754608 2024-07-04,21:50:41.000,186,11061410,-795,0,1720129840,12651.288949870002,152.86947705000057,54419.40549456 2024-07-04,21:50:42.000,186,11061366,-795,0,1720129841,12651.295686179998,152.7989857499997,54419.398507440004 2024-07-04,21:50:43.000,186,11061419,-795,0,1720129842,12651.228323080002,152.7355435799982,54419.251777920006 2024-07-04,21:50:44.000,186,11061334,-795,0,1720129843,12651.248532010002,152.67210141000396,54419.35658472 2024-07-04,21:50:45.000,186,11061362,-795,0,1720129844,12651.167696290002,152.68619967000268,54418.99325448 2024-07-04,21:50:46.000,186,11061395,-795,0,1720129845,12651.309158800002,152.6016101100031,54419.4544044 2024-07-04,21:50:47.000,186,11061376,-795,0,1720129846,12651.282213559993,152.65800314999797,54419.41248168001 2024-07-04,21:50:48.000,186,11061349,-795,0,1720129847,12651.208114150002,152.57341358999838,54419.32164912001 2024-07-04,21:50:49.000,186,11061346,-795,0,1720129848,12651.201377839992,152.52406968000287,54419.33562336 2024-07-04,21:50:50.000,186,11061323,-795,0,1720129849,12651.201377839992,152.5170205500035,54419.36357184 2024-07-04,21:50:51.000,186,11061351,-795,0,1720129850,12651.187905220002,152.47472577000008,54419.314662 2024-07-04,21:50:52.000,186,11061358,-795,0,1720129851,12651.221586769992,152.42538186000456,54419.24479080001 2024-07-04,21:50:53.000,186,11061328,-795,0,1720129852,12651.275477249997,152.43948012000328,54419.32863624 2024-07-04,21:50:54.000,186,11061400,-795,0,1720129853,12651.322631419993,152.41833272999793,54419.42645592 2024-07-04,21:50:55.000,186,11061331,-795,0,1720129854,12651.369785589988,152.44652925000264,54419.468378640006 2024-07-04,21:50:56.000,186,11061311,-795,0,1720129855,12651.336104039998,152.41833272999793,54419.46139152001 2024-07-04,21:50:57.000,186,11061384,-795,0,1720129856,12651.349576660003,152.46767664000072,54419.32863624 2024-07-04,21:50:58.000,186,11061372,-795,0,1720129857,12651.288949870002,152.41833272999793,54419.37754608 2024-07-04,21:50:59.000,186,11061369,-755,0,1720129858,12651.282213559993,152.453578380002,54419.300687760006 2024-07-04,21:51:00.000,186,11061378,-795,0,1720129859,12651.275477249997,152.47472577000008,54419.40549456 2024-07-04,21:51:01.000,186,11061354,-795,0,1720129860,12651.241795699993,152.46767664000072,54419.3845332 2024-07-04,21:51:02.000,186,11061338,-795,0,1720129861,12651.167696290002,152.43948012000328,54419.37754608 2024-07-04,21:51:03.000,186,11061350,-795,0,1720129862,12651.120542119992,152.43243099000392,54419.300687760006 2024-07-04,21:51:04.000,186,11061352,-795,0,1720129863,12651.140751049992,152.39718533999985,54419.39152032001 2024-07-04,21:51:05.000,186,11061341,-795,0,1720129864,12651.093596879997,152.4042344699992,54419.32863624 2024-07-04,21:51:06.000,186,11061362,-795,0,1720129865,12651.019497469992,152.41128359999857,54419.36357184 2024-07-04,21:51:07.000,186,11061356,-795,0,1720129866,12650.958870679991,152.37603795000177,54419.251777920006 2024-07-04,21:51:08.000,186,11061347,-795,0,1720129867,12650.958870679991,152.37603795000177,54419.2098552 2024-07-04,21:51:09.000,186,11061334,-795,0,1720129868,12650.985815920001,152.33374316999834,54419.23780368 2024-07-04,21:51:10.000,186,11061357,-795,0,1720129869,12650.999288539992,152.26325187000475,54419.25876504 2024-07-04,21:51:11.000,186,11061354,-795,0,1720129870,12651.012761159996,152.21390796000196,54419.26575216 2024-07-04,21:51:12.000,186,11061322,-795,0,1720129871,12650.979079609991,152.12931840000238,54419.181906720005 2024-07-04,21:51:13.000,186,11061343,-795,0,1720129872,12650.88477127,152.07997448999959,54419.00722872001 2024-07-04,21:51:14.000,186,11061298,-795,0,1720129873,12650.81740816999,152.07997448999959,54419.04216432 2024-07-04,21:51:15.000,186,11061394,-795,0,1720129874,12650.84435341,152.08702361999894,54419.063125680004 2024-07-04,21:51:16.000,186,11061340,-795,0,1720129875,12650.77699030999,152.07997448999959,54419.00722872001 2024-07-04,21:51:17.000,186,11061371,-795,0,1720129876,12650.74330876,152.11522014000366,54419.09806128 2024-07-04,21:51:18.000,186,11061362,-795,0,1720129877,12650.81740816999,152.1081710100043,54419.05613856001 2024-07-04,21:51:19.000,186,11061345,-795,0,1720129878,12650.810671859996,152.1434166600011,54419.07709992001 2024-07-04,21:51:20.000,186,11061330,-795,0,1720129879,12650.810671859996,152.16456404999917,54418.99325448 2024-07-04,21:51:21.000,186,11061340,-795,0,1720129880,12650.851089719996,152.1575149199998,54419.063125680004 2024-07-04,21:51:22.000,186,11061381,-795,0,1720129881,12650.925189130001,152.1786623099979,54419.112035520004 2024-07-04,21:51:23.000,186,11061407,-795,0,1720129882,12650.911716509996,152.21390796000196,54419.05613856001 2024-07-04,21:51:24.000,186,11061364,-795,0,1720129883,12650.82414448,152.19980970000324,54418.776653760004 2024-07-04,21:51:25.000,186,11061382,-795,0,1720129884,12650.830880789996,152.19980970000324,54418.97928024 2024-07-04,21:51:26.000,186,11061357,-795,0,1720129885,12650.86456234,152.23505535000004,54419.07709992001 2024-07-04,21:51:27.000,186,11061397,-795,0,1720129886,12650.84435341,152.2703010000041,54419.0701128 2024-07-04,21:51:28.000,186,11061398,-795,0,1720129887,12650.790462929996,152.24915360999876,54418.98626736001 2024-07-04,21:51:29.000,186,11061341,-795,0,1720129888,12650.71636351999,152.27735013000347,54418.8255636 2024-07-04,21:51:30.000,186,11061331,-795,0,1720129889,12650.790462929996,152.2914483900022,54418.79062800001 2024-07-04,21:51:31.000,186,11061370,-795,0,1720129890,12650.86456234,152.33374316999834,54418.73473104 2024-07-04,21:51:32.000,186,11061375,-795,0,1720129891,12650.79719923999,152.44652925000264,54418.71376968 2024-07-04,21:51:33.000,186,11061335,-795,0,1720129892,12650.709627209995,152.53816794000159,54418.608962880004 2024-07-04,21:51:34.000,186,11061336,-795,0,1720129893,12650.65573672999,152.46767664000072,54418.58800152 2024-07-04,21:51:35.000,186,11061363,-795,0,1720129894,12650.65573672999,152.41128359999857,54418.71376968 2024-07-04,21:51:36.000,186,11061367,-795,0,1720129895,12650.62205518,152.33374316999834,54418.69979544001 2024-07-04,21:51:37.000,186,11061379,-795,0,1720129896,12650.57490100999,152.34784143000434,54418.71376968 2024-07-04,21:51:38.000,186,11061325,-795,0,1720129897,12650.54121946,152.34784143000434,54418.65787272 2024-07-04,21:51:39.000,186,11061338,-795,0,1720129898,12650.48059267,152.36193969000306,54418.67184696001 2024-07-04,21:51:40.000,186,11061356,-795,0,1720129899,12650.47385635999,152.36193969000306,54418.66485984 2024-07-04,21:51:41.000,186,11061377,-795,0,1720129900,12650.419965879999,152.4042344699992,54418.678834080005 2024-07-04,21:51:42.000,186,11061375,-795,0,1720129901,12650.366075399994,152.38308708000113,54418.64389848 2024-07-04,21:51:43.000,186,11061320,-795,0,1720129902,12650.285239679994,152.38308708000113,54418.65787272 2024-07-04,21:51:44.000,186,11061360,-795,0,1720129903,12650.231349199988,152.38308708000113,54418.462233360005 2024-07-04,21:51:45.000,186,11061309,-795,0,1720129904,12650.217876579998,152.41833272999793,54418.560053040004 2024-07-04,21:51:46.000,186,11061332,-795,0,1720129905,12650.177458719998,152.43243099000392,54418.53909168 2024-07-04,21:51:47.000,186,11061325,-795,0,1720129906,12650.022523589992,152.47472577000008,54418.11287736 2024-07-04,21:51:48.000,186,11061324,-795,0,1720129907,12650.103359309993,152.46767664000072,54418.441272000004 2024-07-04,21:51:49.000,186,11061308,-795,0,1720129908,12650.130304550003,152.53111881000223,54418.511143200005 2024-07-04,21:51:50.000,186,11061361,-795,0,1720129909,12650.143777169993,152.53816794000159,54418.49018184 2024-07-04,21:51:51.000,186,11061343,-795,0,1720129910,12650.096622999998,152.60865924000245,54418.462233360005 2024-07-04,21:51:52.000,186,11061360,-795,0,1720129911,12650.056205139997,152.6509540199986,54418.26659400001 2024-07-04,21:51:53.000,186,11061373,-795,0,1720129912,12649.968633110002,152.70734706000076,54418.32947808 2024-07-04,21:51:54.000,186,11061332,-795,0,1720129913,12649.948424180002,152.71439619000012,54418.32947808 2024-07-04,21:51:55.000,186,11061379,-795,0,1720129914,12649.901270009992,152.79193662000034,54418.36441368001 2024-07-04,21:51:56.000,186,11061346,-795,0,1720129915,12649.874324769997,152.85537879000185,54418.25261976 2024-07-04,21:51:57.000,186,11061344,-795,0,1720129916,12649.860852149992,152.911771830004,54418.42031064 2024-07-04,21:51:58.000,186,11061336,-795,0,1720129917,12649.833906909997,152.91882096000336,54418.33646520001 2024-07-04,21:51:59.000,186,11061320,-795,0,1720129918,12649.833906909997,152.95406661000015,54418.30851672 2024-07-04,21:52:00.000,186,11061285,-795,0,1720129919,12649.820434289992,152.95406661000015,54418.28056824 2024-07-04,21:52:01.000,186,11061341,-795,0,1720129920,12649.780016429992,152.98931226000423,54418.38537504001 2024-07-04,21:52:02.000,186,11061365,-795,0,1720129921,12649.753071189996,153.01750878000166,54418.39934928 2024-07-04,21:52:03.000,186,11061364,-795,0,1720129922,12649.68570809,153.0457052999991,54418.26659400001 2024-07-04,21:52:04.000,186,11061357,-795,0,1720129923,12649.66549916,153.05980355999782,54418.32947808 2024-07-04,21:52:05.000,186,11061327,-795,0,1720129924,12649.699180709991,153.08800008000253,54418.45524624001 2024-07-04,21:52:06.000,186,11061350,-795,0,1720129925,12649.652026539996,153.08095095000317,54418.44825912 2024-07-04,21:52:07.000,186,11061360,-795,0,1720129926,12649.55771819999,153.12324572999933,54418.30851672 2024-07-04,21:52:08.000,186,11061317,-795,0,1720129927,12649.530772959995,153.1091474700006,54418.273581120004 2024-07-04,21:52:09.000,186,11061378,-795,0,1720129928,12649.55771819999,153.13734398999804,54418.33646520001 2024-07-04,21:52:10.000,186,11061361,-795,0,1720129929,12649.550981889995,153.15144225000404,54418.20370992 2024-07-04,21:52:11.000,186,11061368,-795,0,1720129930,12649.6250813,153.1584913800034,54418.28755536001 2024-07-04,21:52:12.000,186,11061332,-795,0,1720129931,12649.60487237,153.1937370300002,54418.3015296 2024-07-04,21:52:13.000,186,11061359,-795,0,1720129932,12649.51730033999,153.25013007000234,54418.28056824 2024-07-04,21:52:14.000,186,11061327,-795,0,1720129933,12649.45667354999,153.25013007000234,54418.245632640006 2024-07-04,21:52:15.000,186,11061370,-795,0,1720129934,12649.449937239995,153.25013007000234,54418.36441368001 2024-07-04,21:52:16.000,186,11061346,-795,0,1720129935,12649.40278307,153.24308094000298,54418.26659400001 2024-07-04,21:52:17.000,186,11061351,-795,0,1720129936,12649.41625568999,153.2078352899989,54418.36441368001 2024-07-04,21:52:18.000,186,11061384,-795,0,1720129937,12649.33541996999,153.22898268000426,54418.25960688 2024-07-04,21:52:19.000,186,11061343,-795,0,1720129938,12649.35562889999,153.17963877000147,54418.23864552001 2024-07-04,21:52:20.000,186,11061361,-795,0,1720129939,12649.328683659995,153.1937370300002,54418.20370992 2024-07-04,21:52:21.000,186,11061411,-795,0,1720129940,12649.35562889999,153.20078615999955,54418.28056824 2024-07-04,21:52:22.000,186,11061398,-795,0,1720129941,12649.33541996999,153.17963877000147,54418.25261976 2024-07-04,21:52:23.000,186,11061374,-795,0,1720129942,12649.308474729994,153.1937370300002,54418.18274856 2024-07-04,21:52:24.000,186,11061332,-795,0,1720129943,12649.220902699999,153.13029485999868,54418.07095464001 2024-07-04,21:52:25.000,186,11061296,-795,0,1720129944,12649.167012219994,153.1937370300002,54417.721598640004 2024-07-04,21:52:26.000,186,11061373,-795,0,1720129945,12649.119858049999,153.36291614999936,54417.910250880006 2024-07-04,21:52:27.000,186,11061353,-795,0,1720129946,12648.823460409993,153.43340745000023,54417.76352136001 2024-07-04,21:52:28.000,186,11061363,-795,0,1720129947,12648.695470519997,153.36291614999936,54417.86832816 2024-07-04,21:52:29.000,186,11061392,-795,0,1720129948,12648.675261589997,153.2924248499985,54418.08492888 2024-07-04,21:52:30.000,186,11061345,-795,0,1720129949,12648.648316350002,153.22898268000426,54418.09890312001 2024-07-04,21:52:31.000,186,11061325,-795,0,1720129950,12648.607898490001,153.14439312000468,54417.90326376001 2024-07-04,21:52:32.000,186,11061315,-795,0,1720129951,12648.473172289996,153.1091474700006,54417.74954712 2024-07-04,21:52:33.000,186,11061372,-795,0,1720129952,12648.493381219996,153.03865616999974,54417.95217360001 2024-07-04,21:52:34.000,186,11061348,-795,0,1720129953,12648.392336569996,152.97521399999823,54417.93819936 2024-07-04,21:52:35.000,186,11061393,-795,0,1720129954,12648.37886394999,152.91882096000336,54417.910250880006 2024-07-04,21:52:36.000,186,11061355,-795,0,1720129955,12648.24413775,152.93291922000208,54417.74954712 2024-07-04,21:52:37.000,186,11061364,-795,0,1720129956,12648.26434668,152.8835753099993,54417.889289520004 2024-07-04,21:52:38.000,186,11061342,-795,0,1720129957,12648.25761036999,152.77783836000162,54417.75653424 2024-07-04,21:52:39.000,186,11061387,-795,0,1720129958,12648.230665129995,152.7355435799982,54417.72858576 2024-07-04,21:52:40.000,186,11061328,-795,0,1720129959,12648.271082989995,152.69324880000204,54417.60980472 2024-07-04,21:52:41.000,186,11061291,-675,0,1720129960,12648.331709779995,152.7637401000029,54417.53993352 2024-07-04,21:52:42.000,186,11061351,-795,0,1720129961,12648.31823715999,152.8624279200012,54417.43512672 2024-07-04,21:52:43.000,186,11061373,-795,0,1720129962,12648.109411549995,152.96816486999887,54417.30237144 2024-07-04,21:52:44.000,186,11061359,-795,0,1720129963,12647.981421659999,152.99636139000359,54417.393204 2024-07-04,21:52:45.000,186,11061336,-795,0,1720129964,12647.988157969994,152.96816486999887,54417.504997920005 2024-07-04,21:52:46.000,186,11061381,-795,0,1720129965,12647.97468534999,152.9470174800008,54417.504997920005 2024-07-04,21:52:47.000,186,11061316,-795,0,1720129966,12647.927531179994,152.93996835000144,54417.51198504 2024-07-04,21:52:48.000,186,11061365,-795,0,1720129967,12647.920794869999,152.90472270000464,54417.456088080005 2024-07-04,21:52:49.000,186,11061332,-795,0,1720129968,12647.853431769989,152.93996835000144,54417.29538432 2024-07-04,21:52:50.000,186,11061328,-795,0,1720129969,12647.813013909989,152.92587009000272,54417.29538432 2024-07-04,21:52:51.000,186,11061332,-795,0,1720129970,12647.813013909989,152.9470174800008,54417.40019112001 2024-07-04,21:52:52.000,186,11061342,-795,0,1720129971,12647.752387119988,152.9611157399995,54417.37922976001 2024-07-04,21:52:53.000,186,11061342,-795,0,1720129972,12647.698496639998,152.93996835000144,54417.337307040005 2024-07-04,21:52:54.000,186,11061352,-795,0,1720129973,12647.691760330003,152.9470174800008,54417.239487360006 2024-07-04,21:52:55.000,186,11061387,-795,0,1720129974,12647.691760330003,152.9470174800008,54417.239487360006 2024-07-04,21:52:56.000,186,11061319,-795,0,1720129975,12647.678287709998,152.93996835000144,54417.239487360006 2024-07-04,21:52:57.000,186,11061382,-795,0,1720129976,12647.671551400002,152.9470174800008,54417.23250024001 2024-07-04,21:52:58.000,186,11061337,-795,0,1720129977,12647.664815089993,152.96816486999887,54417.071796480006 2024-07-04,21:52:59.000,186,11061372,-795,0,1720129978,12647.644606159993,153.0104596500023,54417.1486548 2024-07-04,21:53:00.000,186,11061340,-795,0,1720129979,12647.678287709998,153.01750878000166,54417.17660328 2024-07-04,21:53:01.000,186,11061345,-795,0,1720129980,12647.685024019993,153.0457052999991,54417.2534616 2024-07-04,21:53:02.000,186,11061363,-795,0,1720129981,12647.637869849998,153.08095095000317,54417.17660328 2024-07-04,21:53:03.000,186,11061347,-795,0,1720129982,12647.631133540002,153.08800008000253,54417.16262904001 2024-07-04,21:53:04.000,186,11061350,-795,0,1720129983,12647.610924610002,153.1091474700006,54417.183590399996 2024-07-04,21:53:05.000,186,11061345,-795,0,1720129984,12647.610924610002,153.15144225000404,54417.16262904001 2024-07-04,21:53:06.000,186,11061345,-795,0,1720129985,12647.617660919997,153.15144225000404,54417.16262904001 2024-07-04,21:53:07.000,186,11061347,-795,0,1720129986,12647.563770439992,153.1937370300002,54417.169616160005 2024-07-04,21:53:08.000,186,11061336,-795,0,1720129987,12647.543561509992,153.2571792000017,54417.13468056 2024-07-04,21:53:09.000,186,11061361,-795,0,1720129988,12647.604188299993,153.3206213700032,54417.16262904001 2024-07-04,21:53:10.000,186,11061324,-795,0,1720129989,12647.678287709998,153.3065231100045,54417.26743584 2024-07-04,21:53:11.000,186,11061340,-795,0,1720129990,12647.664815089993,153.35586702,54417.26044872001 2024-07-04,21:53:12.000,186,11061296,-795,0,1720129991,12647.644606159993,153.39111267000408,54417.183590399996 2024-07-04,21:53:13.000,186,11061379,-795,0,1720129992,12647.610924610002,153.41226006000215,54417.08577072 2024-07-04,21:53:14.000,186,11061303,-795,0,1720129993,12647.658078779998,153.43340745000023,54417.15564192 2024-07-04,21:53:15.000,186,11061368,-795,0,1720129994,12647.685024019993,153.41226006000215,54417.183590399996 2024-07-04,21:53:16.000,186,11061350,-795,0,1720129995,12647.671551400002,153.47570223000366,54417.19756464 2024-07-04,21:53:17.000,186,11061355,-795,0,1720129996,12647.678287709998,153.54619353000453,54417.22551312 2024-07-04,21:53:18.000,186,11061345,-795,0,1720129997,12647.698496639998,153.56029179000325,54417.21153888001 2024-07-04,21:53:19.000,186,11061357,-795,0,1720129998,12647.745650809993,153.57439005000197,54417.21153888001 2024-07-04,21:53:20.000,186,11061298,-795,0,1720129999,12647.792804979988,153.62373396000476,54417.23250024001 2024-07-04,21:53:21.000,186,11061366,-795,0,1720130000,12647.819750219998,153.6519304800022,54417.239487360006 2024-07-04,21:53:22.000,186,11061370,-795,0,1720130001,12647.839959149998,153.687176129999,54417.23250024001 2024-07-04,21:53:23.000,186,11061357,-795,0,1720130002,12647.873640699989,153.69422525999835,54417.12769344 2024-07-04,21:53:24.000,186,11061325,-795,0,1720130003,12647.873640699989,153.72242178000306,54417.13468056 2024-07-04,21:53:25.000,186,11061364,-795,0,1720130004,12647.934267489989,153.76471655999921,54417.30935856001 2024-07-04,21:53:26.000,186,11061418,-795,0,1720130005,12647.893849629989,153.7506183000005,54417.09974496 2024-07-04,21:53:27.000,186,11061344,-795,0,1720130006,12647.934267489989,153.84225698999944,54417.30237144 2024-07-04,21:53:28.000,186,11061341,-795,0,1720130007,12647.907322249994,153.814060470002,54417.22551312 2024-07-04,21:53:29.000,186,11061286,-795,0,1720130008,12647.900585939999,153.82815873000072,54417.26044872001 2024-07-04,21:53:30.000,186,11061363,-795,0,1720130009,12647.934267489989,153.85635524999816,54417.3233328 2024-07-04,21:53:31.000,186,11061331,-795,0,1720130010,12647.961212729999,153.83520786000008,54417.26044872001 2024-07-04,21:53:32.000,186,11061343,-795,0,1720130011,12647.988157969994,153.85635524999816,54417.239487360006 2024-07-04,21:53:33.000,186,11061376,-795,0,1720130012,12647.99489427999,153.82815873000072,54417.37224264 2024-07-04,21:53:34.000,186,11061367,-795,0,1720130013,12648.129620479995,153.82110960000136,54417.337307040005 2024-07-04,21:53:35.000,186,11061388,-795,0,1720130014,12648.16330203,153.7506183000005,54417.26044872001 2024-07-04,21:53:36.000,186,11061315,-795,0,1720130015,12648.24413775,153.70832352000434,54417.10673208 2024-07-04,21:53:37.000,186,11061333,-795,0,1720130016,12648.419281809991,153.8493061199988,54417.13468056 2024-07-04,21:53:38.000,186,11061323,-795,0,1720130017,12648.506853840001,154.0960256699982,54417.001925280005 2024-07-04,21:53:39.000,186,11061354,-795,0,1720130018,12648.33844608999,154.42028564999782,54416.98795104 2024-07-04,21:53:40.000,186,11061379,-795,0,1720130019,12648.048784759994,154.4555313000019,54416.97397680001 2024-07-04,21:53:41.000,186,11061332,-795,0,1720130020,12647.947740109994,154.34274522000487,54416.93205408 2024-07-04,21:53:42.000,186,11061354,-795,0,1720130021,12648.089202619994,154.23700826999993,54417.071796480006 2024-07-04,21:53:43.000,186,11061398,-795,0,1720130022,12648.089202619994,154.18766436000442,54416.9390412 2024-07-04,21:53:44.000,186,11061308,-795,0,1720130023,12648.18351096,154.10307480000483,54417.0089124 2024-07-04,21:53:45.000,186,11061292,-795,0,1720130024,12648.31823715999,154.03258350000397,54417.10673208 2024-07-04,21:53:46.000,186,11061361,-795,0,1720130025,12648.42601812,154.07487828000012,54417.15564192 2024-07-04,21:53:47.000,186,11061325,-795,0,1720130026,12648.567480630001,154.145369580001,54417.11371920001 2024-07-04,21:53:48.000,186,11061365,-795,0,1720130027,12648.614634799997,154.18766436000442,54417.09974496 2024-07-04,21:53:49.000,186,11061368,-795,0,1720130028,12648.681997899992,154.25110652999865,54417.16262904001 2024-07-04,21:53:50.000,186,11061327,-795,0,1720130029,12648.769569930002,154.28635218000272,54417.218526000004 2024-07-04,21:53:51.000,186,11061318,-795,0,1720130030,12648.816724099997,154.31454870000016,54417.26044872001 2024-07-04,21:53:52.000,186,11061313,-795,0,1720130031,12648.877350889998,154.36389261000295,54417.218526000004 2024-07-04,21:53:53.000,186,11061374,-795,0,1720130032,12648.884087199993,154.42028564999782,54417.050835120004 2024-07-04,21:53:54.000,186,11061277,-795,0,1720130033,12648.857141959998,154.4555313000019,54417.06480936001 2024-07-04,21:53:55.000,186,11061354,-795,0,1720130034,12649.059231259998,154.49782607999805,54417.337307040005 2024-07-04,21:53:56.000,186,11061366,-795,0,1720130035,12649.126594359994,154.5189734700034,54417.337307040005 2024-07-04,21:53:57.000,186,11061351,-795,0,1720130036,12649.167012219994,154.49782607999805,54417.41416536 2024-07-04,21:53:58.000,186,11061363,-795,0,1720130037,12649.19395745999,154.50487521000468,54417.30237144 2024-07-04,21:53:59.000,186,11061355,-795,0,1720130038,12649.220902699999,154.5189734700034,54417.40019112001 2024-07-04,21:54:00.000,186,11061272,-795,0,1720130039,12649.21416638999,154.5189734700034,54417.35826840001 2024-07-04,21:54:01.000,186,11061280,-795,0,1720130040,12649.268056869994,154.51192434000404,54417.407178240006 2024-07-04,21:54:02.000,186,11061287,-795,0,1720130041,12649.25458424999,154.47667868999997,54417.42813960001 2024-07-04,21:54:03.000,186,11061371,-795,0,1720130042,12649.288265799994,154.49782607999805,54417.54692064001 2024-07-04,21:54:04.000,186,11061313,-795,0,1720130043,12649.288265799994,154.49782607999805,54417.58884336 2024-07-04,21:54:05.000,186,11061347,-795,0,1720130044,12649.31521103999,154.46258043000125,54417.54692064001 2024-07-04,21:54:06.000,186,11061352,-795,0,1720130045,12649.369101519995,154.4555313000019,54417.574869120006 2024-07-04,21:54:07.000,186,11061336,-795,0,1720130046,12649.409519379995,154.46258043000125,54417.72858576 2024-07-04,21:54:08.000,186,11061360,-795,0,1720130047,12649.45667354999,154.44848217000253,54417.623778960005 2024-07-04,21:54:09.000,186,11061272,-795,0,1720130048,12649.54424558,154.46258043000125,54417.65172744 2024-07-04,21:54:10.000,186,11061398,-795,0,1720130049,12649.59813605999,154.44848217000253,54417.67967592 2024-07-04,21:54:11.000,186,11061401,-795,0,1720130050,12649.699180709991,154.44848217000253,54417.67967592 2024-07-04,21:54:12.000,186,11061381,-795,0,1720130051,12649.66549916,154.5189734700034,54417.65172744 2024-07-04,21:54:13.000,186,11061358,-795,0,1720130052,12649.753071189996,154.50487521000468,54417.71461152001 2024-07-04,21:54:14.000,186,11061341,-795,0,1720130053,12649.847379530001,154.50487521000468,54417.7774956 2024-07-04,21:54:15.000,186,11061351,-795,0,1720130054,12649.908006320002,154.59651390000363,54417.81243120001 2024-07-04,21:54:16.000,186,11061287,-795,0,1720130055,12649.955160489997,154.61061216000235,54417.70063728 2024-07-04,21:54:17.000,186,11061355,-795,0,1720130056,12649.995578349997,154.65995606999786,54417.75653424 2024-07-04,21:54:18.000,186,11061346,-795,0,1720130057,12650.035996209997,154.75864389000344,54417.63076608 2024-07-04,21:54:19.000,186,11061341,-795,0,1720130058,12650.062941449993,154.85028258000239,54417.7076244 2024-07-04,21:54:20.000,186,11061325,-795,0,1720130059,12650.143777169993,154.93487214000197,54417.889289520004 2024-07-04,21:54:21.000,186,11061360,-795,0,1720130060,12650.190931339988,154.98421605000476,54418.008070560005 2024-07-04,21:54:22.000,186,11061312,-795,0,1720130061,12650.184195029993,155.047658219999,54418.02903192001 2024-07-04,21:54:23.000,186,11061355,-795,0,1720130062,12650.170722409988,155.0758547400037,54418.008070560005 2024-07-04,21:54:24.000,186,11061312,-795,0,1720130063,12650.238085509998,155.10405126000114,54418.105890240004 2024-07-04,21:54:25.000,186,11061351,-795,0,1720130064,12650.278503369998,155.14634604000457,54418.19672280001 2024-07-04,21:54:26.000,186,11061328,-795,0,1720130065,12650.312184919989,155.16749343000265,54418.245632640006 2024-07-04,21:54:27.000,186,11061343,-795,0,1720130066,12650.271767059989,155.16749343000265,54417.92422512 2024-07-04,21:54:28.000,186,11061326,-795,0,1720130067,12650.325657539994,155.18864082000073,54418.13383872 2024-07-04,21:54:29.000,186,11061354,-795,0,1720130068,12650.339130159999,155.2238864700048,54418.3015296 2024-07-04,21:54:30.000,186,11061351,-795,0,1720130069,12650.406493259994,155.23093560000416,54418.43428488001 2024-07-04,21:54:31.000,186,11061346,-795,0,1720130070,12650.305448609994,155.33667255000182,54418.46922048 2024-07-04,21:54:32.000,186,11061272,-795,0,1720130071,12650.332393849989,155.3578199399999,54418.46922048 2024-07-04,21:54:33.000,186,11061344,-795,0,1720130072,12650.251558129989,155.3578199399999,54418.3015296 2024-07-04,21:54:34.000,186,11061279,-795,0,1720130073,12650.238085509998,155.4212621100014,54418.343452320005 2024-07-04,21:54:35.000,186,11061349,-795,0,1720130074,12650.366075399994,155.44945862999884,54418.462233360005 2024-07-04,21:54:36.000,186,11061339,-795,0,1720130075,12650.325657539994,155.44945862999884,54418.49716896 2024-07-04,21:54:37.000,186,11061378,-795,0,1720130076,12650.47385635999,155.42831124000077,54418.560053040004 2024-07-04,21:54:38.000,186,11061367,-795,0,1720130077,12650.527746839995,155.49175341000227,54418.511143200005 2024-07-04,21:54:39.000,186,11061330,-795,0,1720130078,12650.56142839,155.53404818999843,54418.53909168 2024-07-04,21:54:40.000,186,11061266,-795,0,1720130079,12650.68268197,155.47765515000356,54418.58800152 2024-07-04,21:54:41.000,186,11061364,-795,0,1720130080,12650.71636351999,155.48470428000292,54418.56704016 2024-07-04,21:54:42.000,186,11061338,-795,0,1720130081,12650.80393555,155.4565077599982,54418.62293712001 2024-07-04,21:54:43.000,186,11061377,-795,0,1720130082,12650.82414448,155.4706060200042,54418.53909168 2024-07-04,21:54:44.000,186,11061395,-795,0,1720130083,12650.931925439996,155.40011472000333,54418.57402728001 2024-07-04,21:54:45.000,186,11061347,-795,0,1720130084,12651.086860570002,155.36486906999926,54418.7556924 2024-07-04,21:54:46.000,186,11061333,-795,0,1720130085,12651.167696290002,155.33667255000182,54418.70678256 2024-07-04,21:54:47.000,186,11061329,-795,0,1720130086,12651.214850459997,155.2943777699984,54418.727743920004 2024-07-04,21:54:48.000,186,11061314,-795,0,1720130087,12651.288949870002,155.28027950999967,54418.70678256 2024-07-04,21:54:49.000,186,11061317,-795,0,1720130088,12651.336104039998,155.23798473000352,54418.73473104 2024-07-04,21:54:50.000,186,11061366,-795,0,1720130089,12651.383258209993,155.18864082000073,54418.83255072 2024-07-04,21:54:51.000,186,11061379,-795,0,1720130090,12651.484302859993,155.13929690999794,54418.86748632001 2024-07-04,21:54:52.000,186,11061346,-795,0,1720130091,12651.531457029989,155.12519864999922,54418.71376968 2024-07-04,21:54:53.000,186,11061348,-795,0,1720130092,12651.619029059999,155.0758547400037,54418.79062800001 2024-07-04,21:54:54.000,186,11061381,-795,0,1720130093,12651.7807005,155.0617564799977,54418.965306000006 2024-07-04,21:54:55.000,186,11061368,-795,0,1720130094,12651.888481459995,155.05470734999835,54419.014215840005 2024-07-04,21:54:56.000,186,11061259,-635,0,1720130095,12651.888481459995,155.02651083000092,54418.83953784001 2024-07-04,21:54:57.000,186,11061362,-795,0,1720130096,12651.949108249995,155.0124125700022,54418.797615120006 2024-07-04,21:54:58.000,186,11061348,-795,0,1720130097,12651.99626241999,154.9630686599994,54418.81857648001 2024-07-04,21:54:59.000,186,11061353,-795,0,1720130098,12652.029943969996,154.9278230100026,54418.88146056 2024-07-04,21:55:00.000,186,11061344,-795,0,1720130099,12652.110779689996,154.93487214000197,54419.00722872001 2024-07-04,21:55:01.000,186,11061375,-795,0,1720130100,12652.144461240001,154.90667562000453,54419.04216432 2024-07-04,21:55:02.000,186,11061365,-795,0,1720130101,12652.110779689996,154.8996264899979,54418.965306000006 2024-07-04,21:55:03.000,186,11061372,-795,0,1720130102,12652.211824339996,154.88552822999918,54418.95133176 2024-07-04,21:55:04.000,186,11061321,-795,0,1720130103,12652.366759470002,154.89257735999854,54419.10504840001 2024-07-04,21:55:05.000,186,11061387,-795,0,1720130104,12652.434122569997,154.87142997000046,54419.09806128 2024-07-04,21:55:06.000,186,11061373,-795,0,1720130105,12652.521694599993,154.89257735999854,54419.11902264 2024-07-04,21:55:07.000,186,11061363,-795,0,1720130106,12652.595794009998,154.9137247500039,54419.084087040006 2024-07-04,21:55:08.000,186,11061368,-795,0,1720130107,12652.683366039993,154.87142997000046,54419.16094536 2024-07-04,21:55:09.000,186,11061363,-795,0,1720130108,12652.784410689994,154.84323345000303,54419.29370064001 2024-07-04,21:55:10.000,186,11061355,-755,0,1720130109,12652.83156485999,154.8150369299983,54419.30767488 2024-07-04,21:55:11.000,186,11061354,-795,0,1720130110,12652.925873199994,154.78684041000088,54419.39152032001 2024-07-04,21:55:12.000,186,11061289,-795,0,1720130111,12652.95281843999,154.74454563000472,54419.3845332 2024-07-04,21:55:13.000,186,11061340,-795,0,1720130112,12653.047126779995,154.69520172000193,54419.3845332 2024-07-04,21:55:14.000,186,11061363,-795,0,1720130113,12653.09428094999,154.6529069399985,54419.2098552 2024-07-04,21:55:15.000,186,11061372,-795,0,1720130114,12653.20206191,154.63880867999978,54419.16094536 2024-07-04,21:55:16.000,186,11061372,-795,0,1720130115,12653.296370249991,154.63880867999978,54419.349597600005 2024-07-04,21:55:17.000,186,11061358,-795,0,1720130116,12653.32331549,154.63175955000042,54419.18889384 2024-07-04,21:55:18.000,186,11061384,-795,0,1720130117,12653.491723239997,154.56126824999956,54419.468378640006 2024-07-04,21:55:19.000,186,11061366,-795,0,1720130118,12653.579295269992,154.54716999000084,54419.60812104001 2024-07-04,21:55:20.000,186,11061293,-795,0,1720130119,12653.552350029997,154.51192434000404,54419.54523696 2024-07-04,21:55:21.000,186,11061368,-795,0,1720130120,12653.572558959997,154.50487521000468,54419.62908240001 2024-07-04,21:55:22.000,186,11061370,-795,0,1720130121,12653.559086339992,154.47667868999997,54419.53824984001 2024-07-04,21:55:23.000,186,11061369,-795,0,1720130122,12653.579295269992,154.43438391000382,54419.517288480005 2024-07-04,21:55:24.000,186,11061414,-795,0,1720130123,12653.660130989992,154.41323651999846,54419.733889200004 2024-07-04,21:55:25.000,186,11061368,-795,0,1720130124,12653.707285160002,154.27930305000336,54419.85965736 2024-07-04,21:55:26.000,186,11061359,-795,0,1720130125,12653.774648259998,154.272253920004,54419.82472176001 2024-07-04,21:55:27.000,186,11061396,-635,0,1720130126,12653.848747669988,154.26520479000465,54419.852670240005 2024-07-04,21:55:28.000,186,11061358,-795,0,1720130127,12653.788120879988,154.2440573999993,54419.85965736 2024-07-04,21:55:29.000,186,11061327,-795,0,1720130128,12653.956528629999,154.13832045000163,54419.85965736 2024-07-04,21:55:30.000,186,11061389,-795,0,1720130129,12654.037364349999,154.17356609999842,54419.96446416001 2024-07-04,21:55:31.000,186,11061325,-795,0,1720130130,12654.11146375999,154.1242221900029,54419.98542552 2024-07-04,21:55:32.000,186,11061363,-795,0,1720130131,12654.09125482999,154.13832045000163,54419.83170888 2024-07-04,21:55:33.000,186,11061366,-795,0,1720130132,12654.13167268999,154.15241871000035,54419.922541440006 2024-07-04,21:55:34.000,186,11061339,-795,0,1720130133,12654.185563169995,154.16651696999907,54420.090232320006 2024-07-04,21:55:35.000,186,11061388,-795,0,1720130134,12654.17882686,154.18766436000442,54420.069270960004 2024-07-04,21:55:36.000,186,11061323,-795,0,1720130135,12654.21250840999,154.20176262000314,54420.020361120005 2024-07-04,21:55:37.000,186,11061347,-795,0,1720130136,12654.23271733999,154.20176262000314,54420.04132248001 2024-07-04,21:55:38.000,186,11061307,-795,0,1720130137,12654.185563169995,154.25110652999865,54419.9085672 2024-07-04,21:55:39.000,186,11061392,-795,0,1720130138,12654.23945365,154.2440573999993,54419.85965736 2024-07-04,21:55:40.000,186,11061361,-795,0,1720130139,12654.27313519999,154.30045044000144,54419.81773464 2024-07-04,21:55:41.000,186,11061334,-795,0,1720130140,12654.33376198999,154.26520479000465,54419.88760584 2024-07-04,21:55:42.000,186,11061309,-795,0,1720130141,12654.347234609995,154.27930305000336,54419.82472176001 2024-07-04,21:55:43.000,186,11061344,-795,0,1720130142,12654.33376198999,154.23700826999993,54419.84568312001 2024-07-04,21:55:44.000,186,11061301,-795,0,1720130143,12654.27313519999,154.28635218000272,54419.88061872 2024-07-04,21:55:45.000,186,11061351,-795,0,1720130144,12654.39438877999,154.21586088000186,54420.020361120005 2024-07-04,21:55:46.000,186,11061321,-795,0,1720130145,12654.37417984999,154.258155659998,54420.06228384001 2024-07-04,21:55:47.000,186,11061404,-795,0,1720130146,12654.37417984999,154.2440573999993,54420.10420656 2024-07-04,21:55:48.000,186,11061366,-795,0,1720130147,12654.3404983,154.26520479000465,54420.2229876 2024-07-04,21:55:49.000,186,11061367,-795,0,1720130148,12654.31355305999,154.22995914000057,54420.24394896 2024-07-04,21:55:50.000,186,11061349,-795,0,1720130149,12654.306816749995,154.1594678399997,54420.32080728 2024-07-04,21:55:51.000,186,11061324,-795,0,1720130150,12654.25292626999,154.10307480000483,54420.33478152 2024-07-04,21:55:52.000,186,11061278,-795,0,1720130151,12654.25292626999,154.0255343700046,54420.257923200006 2024-07-04,21:55:53.000,186,11061369,-795,0,1720130152,12654.205772099995,153.9620922000031,54420.285871680004 2024-07-04,21:55:54.000,186,11061352,-795,0,1720130153,12654.21250840999,153.9338956799984,54420.26491032 2024-07-04,21:55:55.000,186,11061332,-795,0,1720130154,12654.33376198999,153.89160090000223,54420.41163984 2024-07-04,21:55:56.000,186,11061330,-795,0,1720130155,12654.31355305999,153.8986500300016,54420.36971712 2024-07-04,21:55:57.000,186,11061360,-795,0,1720130156,12654.367443539995,153.88455177000287,54420.48849816 2024-07-04,21:55:58.000,186,11061372,-795,0,1720130157,12654.38091616,153.85635524999816,54420.43958832 2024-07-04,21:55:59.000,186,11061404,-795,0,1720130158,12654.40112509,153.85635524999816,54420.537408 2024-07-04,21:56:00.000,186,11061388,-795,0,1720130159,12654.46175188,153.83520786000008,54420.62824056 2024-07-04,21:56:01.000,186,11061368,-795,0,1720130160,12654.46175188,153.7999622100033,54420.62824056 2024-07-04,21:56:02.000,186,11061344,-795,0,1720130161,12654.44154295,153.82815873000072,54420.64920192 2024-07-04,21:56:03.000,186,11061390,-795,0,1720130162,12654.35397091999,153.83520786000008,54420.57933072 2024-07-04,21:56:04.000,186,11061392,-795,0,1720130163,12654.327025679995,153.85635524999816,54420.51644664001 2024-07-04,21:56:05.000,186,11061350,-795,0,1720130164,12654.327025679995,153.83520786000008,54420.71208600001 2024-07-04,21:56:06.000,186,11061372,-795,0,1720130165,12654.205772099995,153.85635524999816,54420.71907312 2024-07-04,21:56:07.000,186,11061387,-795,0,1720130166,12654.064309589994,153.82110960000136,54420.60029208 2024-07-04,21:56:08.000,186,11061295,-795,0,1720130167,12653.943056009994,153.76471655999921,54420.53042088 2024-07-04,21:56:09.000,186,11061297,-795,0,1720130168,12653.815066119998,153.77881481999793,54420.61426632001 2024-07-04,21:56:10.000,186,11061360,-795,0,1720130169,12653.720757779993,153.78586395000457,54420.57933072 2024-07-04,21:56:11.000,186,11061387,-795,0,1720130170,12653.727494090002,153.73652004000178,54420.67016328 2024-07-04,21:56:12.000,186,11061386,-795,0,1720130171,12653.673603609997,153.83520786000008,54420.70509888 2024-07-04,21:56:13.000,186,11061348,-795,0,1720130172,12653.626449440002,153.84225698999944,54420.53042088 2024-07-04,21:56:14.000,186,11061409,-795,0,1720130173,12653.612976819997,153.88455177000287,54420.593304960006 2024-07-04,21:56:15.000,186,11061348,-795,0,1720130174,12653.619713129992,153.91979741999967,54420.6771504 2024-07-04,21:56:16.000,186,11061266,-795,0,1720130175,12653.606240510002,153.94799394000438,54420.621253440004 2024-07-04,21:56:17.000,186,11061374,-795,0,1720130176,12653.633185749997,153.95504307000374,54420.572343600004 2024-07-04,21:56:18.000,186,11061333,-795,0,1720130177,12653.714021469998,153.9620922000031,54420.572343600004 2024-07-04,21:56:19.000,186,11061346,-795,0,1720130178,12653.801593499993,153.94094480999775,54420.537408 2024-07-04,21:56:20.000,186,11061380,-795,0,1720130179,12653.902638149993,154.03963263000333,54420.49548528001 2024-07-04,21:56:21.000,186,11061330,-795,0,1720130180,12654.023891729994,154.0114361099986,54420.56535648001 2024-07-04,21:56:22.000,186,11061363,-795,0,1720130181,12654.084518519994,154.08192740999948,54420.48849816 2024-07-04,21:56:23.000,186,11061320,-795,0,1720130182,12654.225981029995,154.01848523999797,54420.537408 2024-07-04,21:56:24.000,186,11061323,-795,0,1720130183,12654.25292626999,154.03963263000333,54420.38369136 2024-07-04,21:56:25.000,186,11061339,-795,0,1720130184,12654.347234609995,154.0255343700046,54420.4326012 2024-07-04,21:56:26.000,186,11061334,-795,0,1720130185,12654.44154295,153.9620922000031,54420.46753680001 2024-07-04,21:56:27.000,186,11061331,-795,0,1720130186,12654.47522449999,153.9338956799984,54420.32779440001 2024-07-04,21:56:28.000,186,11061348,-795,0,1720130187,12654.5425876,153.94799394000438,54420.36971712 2024-07-04,21:56:29.000,186,11061331,-795,0,1720130188,12654.583005460001,153.91979741999967,54420.53042088 2024-07-04,21:56:30.000,186,11061406,-795,0,1720130189,12654.657104869992,153.9620922000031,54420.54439512001 2024-07-04,21:56:31.000,186,11061337,-795,0,1720130190,12654.832248929997,153.94799394000438,54420.4326012 2024-07-04,21:56:32.000,186,11061298,-795,0,1720130191,12654.724467970002,153.96914133000246,54420.34176864 2024-07-04,21:56:33.000,186,11061295,-795,0,1720130192,12654.710995349997,153.98323959000118,54420.425614080006 2024-07-04,21:56:34.000,186,11061374,-795,0,1720130193,12654.744676900002,153.96914133000246,54420.46753680001 2024-07-04,21:56:35.000,186,11061342,-795,0,1720130194,12654.710995349997,153.94094480999775,54420.37670424001 2024-07-04,21:56:36.000,186,11061355,-795,0,1720130195,12654.650368559996,153.88455177000287,54420.2928588 2024-07-04,21:56:37.000,186,11061332,-795,0,1720130196,12654.704259040001,153.83520786000008,54420.404652720004 2024-07-04,21:56:38.000,186,11061366,-795,0,1720130197,12654.670577489997,153.78586395000457,54420.453562560004 2024-07-04,21:56:39.000,186,11061406,-795,0,1720130198,12654.677313799992,153.70832352000434,54420.39766560001 2024-07-04,21:56:40.000,186,11061278,-795,0,1720130199,12654.724467970002,153.687176129999,54420.453562560004 2024-07-04,21:56:41.000,186,11061373,-795,0,1720130200,12654.731204279997,153.5673409200026,54420.43958832 2024-07-04,21:56:42.000,186,11061344,-795,0,1720130201,12654.710995349997,153.5391443999979,54420.4326012 2024-07-04,21:56:43.000,186,11061350,-795,0,1720130202,12654.758149519992,153.48275136000302,54420.34176864 2024-07-04,21:56:44.000,186,11061346,-795,0,1720130203,12654.771622139997,153.41226006000215,54420.34176864 2024-07-04,21:56:45.000,186,11061375,-795,0,1720130204,12654.892875719997,153.38406354000472,54420.46054968 2024-07-04,21:56:46.000,186,11061317,-795,0,1720130205,12654.940029889993,153.39111267000408,54420.51644664001 2024-07-04,21:56:47.000,186,11061349,-795,0,1720130206,12654.906348340002,153.36996527999872,54420.48849816 2024-07-04,21:56:48.000,186,11061300,-795,0,1720130207,12654.946766200002,153.36996527999872,54420.453562560004 2024-07-04,21:56:49.000,186,11061297,-795,0,1720130208,12655.027601919988,153.36996527999872,54420.48151104 2024-07-04,21:56:50.000,186,11061350,-795,0,1720130209,12655.135382879998,153.4193091900015,54420.453562560004 2024-07-04,21:56:51.000,186,11061372,-795,0,1720130210,12655.196009669999,153.4193091900015,54420.32080728 2024-07-04,21:56:52.000,186,11061351,-795,0,1720130211,12655.39809897,153.51094788000046,54420.4326012 2024-07-04,21:56:53.000,186,11061353,-795,0,1720130212,12655.51935255,153.54619353000453,54420.32080728 2024-07-04,21:56:54.000,186,11061359,-795,0,1720130213,12655.728178159996,153.58143918000133,54420.2928588 2024-07-04,21:56:55.000,186,11061359,-795,0,1720130214,12655.916794839992,153.5391443999979,54420.32080728 2024-07-04,21:56:56.000,186,11061340,-795,0,1720130215,12656.044784730002,153.4686531000043,54420.37670424001 2024-07-04,21:56:57.000,186,11061403,-795,0,1720130216,12656.105411520002,153.36996527999872,54420.36971712 2024-07-04,21:56:58.000,186,11061371,-795,0,1720130217,12656.071729969997,153.36291614999936,54420.37670424001 2024-07-04,21:56:59.000,186,11061371,-795,0,1720130218,12656.011103179997,153.2924248499985,54420.404652720004 2024-07-04,21:57:00.000,186,11061353,-755,0,1720130219,12655.970685319997,153.29947397999786,54420.53042088 2024-07-04,21:57:01.000,186,11061343,-795,0,1720130220,12655.977421629992,153.31357224000385,54420.62824056 2024-07-04,21:57:02.000,186,11061353,-795,0,1720130221,12655.930267459997,153.34881789000065,54420.61426632001 2024-07-04,21:57:03.000,186,11061363,-795,0,1720130222,12655.916794839992,153.29947397999786,54420.621253440004 2024-07-04,21:57:04.000,186,11061363,-795,0,1720130223,12655.849431739996,153.3065231100045,54420.691124640005 2024-07-04,21:57:05.000,186,11061346,-795,0,1720130224,12655.903322220001,153.24308094000298,54420.65618904 2024-07-04,21:57:06.000,186,11061325,-795,0,1720130225,12655.835959119991,153.20078615999955,54420.740034480004 2024-07-04,21:57:07.000,186,11061330,-795,0,1720130226,12655.795541259991,153.15144225000404,54420.63522768001 2024-07-04,21:57:08.000,186,11061355,-795,0,1720130227,12655.788804949996,153.0739018200038,54420.71208600001 2024-07-04,21:57:09.000,186,11061336,-795,0,1720130228,12655.768596019996,152.99636139000359,54420.8168928 2024-07-04,21:57:10.000,186,11061325,-795,0,1720130229,12655.755123399991,152.97521399999823,54420.87977688001 2024-07-04,21:57:11.000,186,11061324,-795,0,1720130230,12655.795541259991,152.897673569998,54420.80291856001 2024-07-04,21:57:12.000,186,11061345,-795,0,1720130231,12655.734914469991,152.85537879000185,54420.809905680006 2024-07-04,21:57:13.000,186,11061337,-795,0,1720130232,12655.74165078,152.77078923000226,54420.71907312 2024-07-04,21:57:14.000,186,11061373,-795,0,1720130233,12655.802277570001,152.7637401000029,54420.75400872001 2024-07-04,21:57:15.000,186,11061337,-795,0,1720130234,12655.889849599997,152.68619967000268,54420.86580264 2024-07-04,21:57:16.000,186,11061367,-795,0,1720130235,12655.950476389997,152.67210141000396,54420.858815520005 2024-07-04,21:57:17.000,186,11061349,-795,0,1720130236,12656.017839489992,152.6157083700018,54420.77497008 2024-07-04,21:57:18.000,186,11061363,-795,0,1720130237,12656.058257349992,152.60865924000245,54420.83785416 2024-07-04,21:57:19.000,186,11061318,-795,0,1720130238,12656.132356759997,152.53111881000223,54420.75400872001 2024-07-04,21:57:20.000,186,11061380,-795,0,1720130239,12656.240137719993,152.54521707000094,54420.97060944001 2024-07-04,21:57:21.000,186,11061367,-795,0,1720130240,12656.368127609989,152.48177489999944,54420.90073824001 2024-07-04,21:57:22.000,186,11061343,-795,0,1720130241,12656.435490709999,152.41833272999793,54420.96362232 2024-07-04,21:57:23.000,186,11061382,-795,0,1720130242,12656.55000797999,152.36898882000241,54420.977596560006 2024-07-04,21:57:24.000,186,11061387,-795,0,1720130243,12656.624107389995,152.3055466500009,54420.87278976 2024-07-04,21:57:25.000,186,11061311,-795,0,1720130244,12656.75209727999,152.3055466500009,54420.886764 2024-07-04,21:57:26.000,186,11061350,-795,0,1720130245,12656.907032409996,152.2914483900022,54421.05445488 2024-07-04,21:57:27.000,186,11061363,-795,0,1720130246,12656.94071396,152.26325187000475,54420.97060944001 2024-07-04,21:57:28.000,186,11061279,-795,0,1720130247,12656.933977649991,152.21390796000196,54420.98458368 2024-07-04,21:57:29.000,186,11061336,-795,0,1720130248,12656.98113182,152.16456404999917,54421.04048064 2024-07-04,21:57:30.000,186,11061350,-795,0,1720130249,12656.94071396,152.1081710100043,54421.03349352 2024-07-04,21:57:31.000,186,11061393,-795,0,1720130250,12656.87335085999,152.05177797000215,54420.97060944001 2024-07-04,21:57:32.000,186,11061361,-795,0,1720130251,12656.75883359,152.03063058000407,54421.145287440006 2024-07-04,21:57:33.000,186,11061407,-795,0,1720130252,12656.704943109995,151.97423754000192,54421.145287440006 2024-07-04,21:57:34.000,186,11061369,-795,0,1720130253,12656.57021690999,151.91784449999977,54421.25708136001 2024-07-04,21:57:35.000,186,11061355,-795,0,1720130254,12656.50959011999,151.87554972000362,54421.264068480006 2024-07-04,21:57:36.000,186,11061352,-795,0,1720130255,12656.401809159994,151.82620581000083,54421.264068480006 2024-07-04,21:57:37.000,186,11061360,-795,0,1720130256,12656.287291889988,151.82620581000083,54421.06842912001 2024-07-04,21:57:38.000,186,11061373,-795,0,1720130257,12656.401809159994,151.78391103000467,54421.22214576 2024-07-04,21:57:39.000,186,11061338,-795,0,1720130258,12656.462435949994,151.69227233999845,54421.21515864001 2024-07-04,21:57:40.000,186,11061382,-795,0,1720130259,12656.46917225999,151.70637060000445,54421.22913288 2024-07-04,21:57:41.000,186,11061353,-795,0,1720130260,12656.61737108,151.72046886000317,54421.361888160005 2024-07-04,21:57:42.000,186,11061314,-795,0,1720130261,12656.603898459995,151.66407582000102,54421.312978320006 2024-07-04,21:57:43.000,186,11061318,-795,0,1720130262,12656.65105262999,151.65702669000166,54421.30599120001 2024-07-04,21:57:44.000,186,11061391,-795,0,1720130263,12656.61737108,151.67112495000038,54421.145287440006 2024-07-04,21:57:45.000,186,11061344,-795,0,1720130264,12656.73188834999,151.60768277999887,54421.243107120004 2024-07-04,21:57:46.000,186,11061335,-795,0,1720130265,12656.73862466,151.60768277999887,54421.33393968001 2024-07-04,21:57:47.000,186,11061374,-795,0,1720130266,12656.765569899995,151.57948626000143,54421.243107120004 2024-07-04,21:57:48.000,186,11061372,-795,0,1720130267,12656.79251513999,151.59358452000015,54421.2011844 2024-07-04,21:57:49.000,186,11061353,-795,0,1720130268,12656.85314192999,151.57948626000143,54421.25708136001 2024-07-04,21:57:50.000,186,11061405,-795,0,1720130269,12656.947450269996,151.57243713000207,54421.34791392 2024-07-04,21:57:51.000,186,11061365,-795,0,1720130270,12657.014813369991,151.60768277999887,54421.33393968001 2024-07-04,21:57:52.000,186,11061358,-795,0,1720130271,12657.068703849996,151.6852232099991,54421.29900408 2024-07-04,21:57:53.000,186,11061353,-795,0,1720130272,12657.109121709997,151.69227233999845,54421.16624880001 2024-07-04,21:57:54.000,186,11061348,-795,0,1720130273,12657.156275879992,151.74161625000124,54421.15926168 2024-07-04,21:57:55.000,186,11061333,-795,0,1720130274,12657.163012190002,151.78391103000467,54421.145287440006 2024-07-04,21:57:56.000,186,11061367,-795,0,1720130275,12657.210166359997,151.8614514600049,54421.292016960004 2024-07-04,21:57:57.000,186,11061358,-795,0,1720130276,12657.216902669992,151.8966971100017,54421.21515864001 2024-07-04,21:57:58.000,186,11061360,-795,0,1720130277,12657.115858019992,151.91784449999977,54421.21515864001 2024-07-04,21:57:59.000,186,11061317,-795,0,1720130278,12657.048494919996,151.93899188999785,54421.243107120004 2024-07-04,21:58:00.000,186,11061370,-795,0,1720130279,12656.927241339996,151.95309015000385,54421.292016960004 2024-07-04,21:58:01.000,186,11061349,-795,0,1720130280,12656.83966931,151.9319427599985,54421.22913288 2024-07-04,21:58:02.000,186,11061372,-795,0,1720130281,12656.73862466,151.9460410200045,54421.264068480006 2024-07-04,21:58:03.000,186,11061352,-755,0,1720130282,12656.664525249995,151.93899188999785,54421.194197280005 2024-07-04,21:58:04.000,186,11061330,-795,0,1720130283,12656.59042583999,151.98128667000128,54421.2011844 2024-07-04,21:58:05.000,186,11061370,-795,0,1720130284,12656.61737108,151.9601392800032,54421.312978320006 2024-07-04,21:58:06.000,186,11061365,-795,0,1720130285,12656.57695322,151.9319427599985,54421.36887528 2024-07-04,21:58:07.000,186,11061316,-795,0,1720130286,12656.502853809994,151.90374624000106,54421.312978320006 2024-07-04,21:58:08.000,186,11061281,-795,0,1720130287,12656.442227019994,151.85440232999827,54421.18022304 2024-07-04,21:58:09.000,186,11061343,-795,0,1720130288,12656.462435949994,151.7980092900034,54421.145287440006 2024-07-04,21:58:10.000,186,11061344,-795,0,1720130289,12656.422018089994,151.81915668000147,54421.15227456 2024-07-04,21:58:11.000,186,11061311,-795,0,1720130290,12656.435490709999,151.75571450999996,54421.06842912001 2024-07-04,21:58:12.000,186,11061338,-795,0,1720130291,12656.442227019994,151.76276363999932,54421.05445488 2024-07-04,21:58:13.000,186,11061377,-795,0,1720130292,12656.50959011999,151.75571450999996,54421.10336472 2024-07-04,21:58:14.000,186,11061353,-795,0,1720130293,12656.61737108,151.77686189999804,54421.18022304 2024-07-04,21:58:15.000,186,11061349,-795,0,1720130294,12656.63084369999,151.8121075500021,54421.1313132 2024-07-04,21:58:16.000,186,11061371,-795,0,1720130295,12656.603898459995,151.81915668000147,54421.08939048001 2024-07-04,21:58:17.000,186,11061352,-795,0,1720130296,12656.664525249995,151.82620581000083,54421.01253216 2024-07-04,21:58:18.000,186,11061346,-795,0,1720130297,12656.684734179995,151.8473531999989,54420.96362232 2024-07-04,21:58:19.000,186,11061377,-795,0,1720130298,12656.71167941999,151.8473531999989,54420.94964808001 2024-07-04,21:58:20.000,186,11061294,-795,0,1720130299,12656.745360969995,151.85440232999827,54421.06842912001 2024-07-04,21:58:21.000,186,11061351,-755,0,1720130300,12656.805987759995,151.87554972000362,54421.061442 2024-07-04,21:58:22.000,186,11061299,-795,0,1720130301,12656.6982068,151.91079537000041,54420.80291856001 2024-07-04,21:58:23.000,186,11061380,-795,0,1720130302,12656.79251513999,151.91079537000041,54420.928686720006 2024-07-04,21:58:24.000,186,11061305,-795,0,1720130303,12656.83293299999,151.9460410200045,54421.04048064 2024-07-04,21:58:25.000,186,11061351,-795,0,1720130304,12656.87335085999,151.98128667000128,54421.026506400005 2024-07-04,21:58:26.000,186,11061363,-795,0,1720130305,12656.89355978999,151.99538493,54421.01253216 2024-07-04,21:58:27.000,186,11061355,-795,0,1720130306,12656.886823479996,151.99538493,54420.93567384 2024-07-04,21:58:28.000,186,11061387,-795,0,1720130307,12656.9002961,152.01653231999808,54420.85182840001 2024-07-04,21:58:29.000,186,11061377,-795,0,1720130308,12657.001340750001,151.9460410200045,54420.928686720006 2024-07-04,21:58:30.000,186,11061337,-795,0,1720130309,12657.008077059996,151.86850059000426,54420.956635200004 2024-07-04,21:58:31.000,186,11061318,-795,0,1720130310,12656.994604439991,151.82620581000083,54420.886764 2024-07-04,21:58:32.000,186,11061309,-795,0,1720130311,12656.913768719991,151.72751799000253,54420.73304736001 2024-07-04,21:58:33.000,186,11061357,-795,0,1720130312,12656.81272406999,151.75571450999996,54420.84484128 2024-07-04,21:58:34.000,186,11061351,-795,0,1720130313,12656.785778829995,151.77686189999804,54420.97060944001 2024-07-04,21:58:35.000,186,11061360,-795,0,1720130314,12656.866614549996,151.7486653800006,54420.92169960001 2024-07-04,21:58:36.000,186,11061307,-795,0,1720130315,12656.866614549996,151.72751799000253,54420.858815520005 2024-07-04,21:58:37.000,186,11061356,-795,0,1720130316,12656.967659199996,151.70637060000445,54420.956635200004 2024-07-04,21:58:38.000,186,11061348,-795,0,1720130317,12657.035022299991,151.65702669000166,54421.00554504 2024-07-04,21:58:39.000,186,11061364,-795,0,1720130318,12657.109121709997,151.63587930000358,54420.977596560006 2024-07-04,21:58:40.000,186,11061350,-795,0,1720130319,12657.142803260002,151.62883017000422,54421.026506400005 2024-07-04,21:58:41.000,186,11061333,-795,0,1720130320,12657.189957429997,151.6499775600023,54420.98458368 2024-07-04,21:58:42.000,186,11061366,-795,0,1720130321,12657.257320529992,151.52309321999928,54420.98458368 2024-07-04,21:58:43.000,186,11061336,-795,0,1720130322,12657.223638980002,151.5019458300012,54420.90073824001 2024-07-04,21:58:44.000,186,11061324,-795,0,1720130323,12657.210166359997,151.4878475700025,54420.90073824001 2024-07-04,21:58:45.000,186,11061372,-795,0,1720130324,12657.317947319993,151.5019458300012,54421.01253216 2024-07-04,21:58:46.000,186,11061325,-795,0,1720130325,12657.331419939997,151.48079844000313,54421.08939048001 2024-07-04,21:58:47.000,186,11061347,-795,0,1720130326,12657.304474700002,151.5019458300012,54421.01253216 2024-07-04,21:58:48.000,186,11061302,-795,0,1720130327,12657.358365179993,151.53014234999864,54420.97060944001 2024-07-04,21:58:49.000,186,11061397,-795,0,1720130328,12657.425728280003,151.551289740004,54420.97060944001 2024-07-04,21:58:50.000,186,11061358,-795,0,1720130329,12657.499827689993,151.6006336499995,54421.05445488 2024-07-04,21:58:51.000,186,11061382,-795,0,1720130330,12657.560454479993,151.6852232099991,54421.096377600006 2024-07-04,21:58:52.000,186,11061341,-795,0,1720130331,12657.573927099998,151.75571450999996,54421.04048064 2024-07-04,21:58:53.000,186,11061329,-795,0,1720130332,12657.68844436999,151.73456712000188,54421.11733896001 2024-07-04,21:58:54.000,186,11061329,-795,0,1720130333,12657.75580747,151.72751799000253,54421.20817152 2024-07-04,21:58:55.000,186,11061357,-795,0,1720130334,12657.85011580999,151.7134197300038,54421.243107120004 2024-07-04,21:58:56.000,186,11061334,-795,0,1720130335,12657.89053366999,151.62883017000422,54421.2011844 2024-07-04,21:58:57.000,186,11061355,-795,0,1720130336,12657.87706105,151.62883017000422,54421.21515864001 2024-07-04,21:58:58.000,186,11061355,-795,0,1720130337,12657.823170569995,151.5653880000027,54421.18022304 2024-07-04,21:58:59.000,186,11061353,-795,0,1720130338,12657.82990687999,151.4878475700025,54421.11733896001 2024-07-04,21:59:00.000,186,11061354,-795,0,1720130339,12657.85685212,151.44555278999906,54421.10336472 2024-07-04,21:59:01.000,186,11061361,-795,0,1720130340,12657.883797359995,151.36801235999883,54421.21515864001 2024-07-04,21:59:02.000,186,11061344,-795,0,1720130341,12657.85011580999,151.2904719299986,54421.145287440006 2024-07-04,21:59:03.000,186,11061371,-795,0,1720130342,12657.863588429995,151.29752105999796,54421.026506400005 2024-07-04,21:59:04.000,186,11061296,-795,0,1720130343,12657.924215219995,151.20588236999902,54421.096377600006 2024-07-04,21:59:05.000,186,11061363,-795,0,1720130344,12657.87032473999,151.23407889000373,54421.096377600006 2024-07-04,21:59:06.000,186,11061343,-795,0,1720130345,12657.89053366999,151.17768585000158,54421.10336472 2024-07-04,21:59:07.000,186,11061328,-795,0,1720130346,12657.82990687999,151.21293149999838,54421.075416240004 2024-07-04,21:59:08.000,186,11061338,-795,0,1720130347,12657.802961639994,151.21293149999838,54420.928686720006 2024-07-04,21:59:09.000,186,11061379,-795,0,1720130348,12657.85685212,151.2552262800018,54421.05445488 2024-07-04,21:59:10.000,186,11061323,-795,0,1720130349,12657.99157831999,151.3045701900046,54421.096377600006 2024-07-04,21:59:11.000,186,11061309,-795,0,1720130350,12658.025259869995,151.3750614899982,54421.096377600006 2024-07-04,21:59:12.000,186,11061315,-795,0,1720130351,12658.025259869995,151.45260191999841,54421.096377600006 2024-07-04,21:59:13.000,186,11061389,-795,0,1720130352,12657.99831463,151.54424061000464,54421.01253216 2024-07-04,21:59:14.000,186,11061340,-795,0,1720130353,12658.03199617999,151.6499775600023,54421.05445488 2024-07-04,21:59:15.000,186,11061321,-795,0,1720130354,12658.106095589996,151.72751799000253,54421.124326080004 2024-07-04,21:59:16.000,186,11061318,-795,0,1720130355,12658.07915035,151.7980092900034,54421.08939048001 2024-07-04,21:59:17.000,186,11061357,-795,0,1720130356,12658.153249759991,151.93899188999785,54421.243107120004 2024-07-04,21:59:18.000,186,11061352,-795,0,1720130357,12658.186931309996,151.93899188999785,54421.21515864001 2024-07-04,21:59:19.000,186,11061336,-795,0,1720130358,12658.213876549991,151.96718841000256,54421.2011844 2024-07-04,21:59:20.000,186,11061314,-795,0,1720130359,12658.234085479991,151.98128667000128,54421.13830032001 2024-07-04,21:59:21.000,186,11061384,-795,0,1720130360,12658.261030720001,152.03767971000343,54421.194197280005 2024-07-04,21:59:22.000,186,11061375,-795,0,1720130361,12658.247558099996,152.03767971000343,54421.25009424 2024-07-04,21:59:23.000,186,11061365,-795,0,1720130362,12658.247558099996,152.0940727499983,54421.2710556 2024-07-04,21:59:24.000,186,11061321,-795,0,1720130363,12658.234085479991,152.07292536000023,54421.31996544 2024-07-04,21:59:25.000,186,11061369,-795,0,1720130364,12658.274503339991,152.12226927000302,54421.40381088001 2024-07-04,21:59:26.000,186,11061376,-795,0,1720130365,12658.389020609997,152.10112187999766,54421.53656616 2024-07-04,21:59:27.000,186,11061339,-795,0,1720130366,12658.422702160002,152.11522014000366,54421.57150176001 2024-07-04,21:59:28.000,186,11061351,-795,0,1720130367,12658.429438469997,152.07292536000023,54421.480669200006 2024-07-04,21:59:29.000,186,11061324,-795,0,1720130368,12658.476592639992,152.05177797000215,54421.49464344 2024-07-04,21:59:30.000,186,11061352,-795,0,1720130369,12658.530483119997,151.98833580000064,54421.56451464 2024-07-04,21:59:31.000,186,11061349,-795,0,1720130370,12658.584373600002,152.01653231999808,54421.4457336 2024-07-04,21:59:32.000,186,11061347,-795,0,1720130371,12658.550692049997,152.03767971000343,54421.54355328 2024-07-04,21:59:33.000,186,11061368,-795,0,1720130372,12658.496801569992,152.03767971000343,54421.43874648 2024-07-04,21:59:34.000,186,11061366,-795,0,1720130373,12658.604582530003,151.96718841000256,54421.50861768 2024-07-04,21:59:35.000,186,11061347,-795,0,1720130374,12658.591109909998,151.93899188999785,54421.62041160001 2024-07-04,21:59:36.000,186,11061336,-795,0,1720130375,12658.570900979998,151.88964798000234,54421.73220552 2024-07-04,21:59:37.000,186,11061345,-795,0,1720130376,12658.422702160002,151.92489362999913,54421.50163056001 2024-07-04,21:59:38.000,186,11061395,-795,0,1720130377,12658.415965849992,151.88964798000234,54421.66932144001 2024-07-04,21:59:39.000,186,11061369,-795,0,1720130378,12658.362075370002,151.88964798000234,54421.66233432 2024-07-04,21:59:40.000,186,11061352,-795,0,1720130379,12658.389020609997,151.86850059000426,54421.76015400001 2024-07-04,21:59:41.000,186,11061372,-795,0,1720130380,12658.355339059992,151.8614514600049,54421.864960800005 2024-07-04,21:59:42.000,186,11061351,-795,0,1720130381,12658.301448580001,151.8332549400002,54421.89290928 2024-07-04,21:59:43.000,186,11061397,-795,0,1720130382,12658.234085479991,151.84030406999955,54421.767141120006 2024-07-04,21:59:44.000,186,11061364,-795,0,1720130383,12658.207140239996,151.82620581000083,54421.77412824 2024-07-04,21:59:45.000,186,11061376,-795,0,1720130384,12658.11956821,151.81915668000147,54421.68329568 2024-07-04,21:59:46.000,186,11061384,-795,0,1720130385,12658.11956821,151.80505842000275,54421.73220552 2024-07-04,21:59:47.000,186,11061303,-795,0,1720130386,12658.09935928,151.78391103000467,54421.73220552 2024-07-04,21:59:48.000,186,11061349,-795,0,1720130387,12658.03873249,151.8121075500021,54421.61342448 2024-07-04,21:59:49.000,186,11061357,-795,0,1720130388,12658.03873249,151.78391103000467,54421.75316688 2024-07-04,21:59:50.000,186,11061361,-795,0,1720130389,12657.9781057,151.7980092900034,54421.60643736 2024-07-04,21:59:51.000,186,11061341,-795,0,1720130390,12658.03873249,151.7486653800006,54421.77412824 2024-07-04,21:59:52.000,186,11061326,-795,0,1720130391,12658.005050939995,151.64292843000294,54421.68329568 2024-07-04,21:59:53.000,186,11061344,-795,0,1720130392,12657.924215219995,151.67112495000038,54421.61342448 2024-07-04,21:59:54.000,186,11061353,-795,0,1720130393,12657.904006289995,151.57243713000207,54421.61342448 2024-07-04,21:59:55.000,186,11061359,-795,0,1720130394,12657.76928008999,151.52309321999928,54421.32695256 2024-07-04,21:59:56.000,186,11061333,-795,0,1720130395,12657.81643426,151.52309321999928,54421.46669496 2024-07-04,21:59:57.000,186,11061338,-795,0,1720130396,12657.782752709994,151.537191479998,54421.529579040005 2024-07-04,21:59:58.000,186,11061335,-795,0,1720130397,12657.742334849994,151.4878475700025,54421.480669200006 2024-07-04,21:59:59.000,186,11061349,-795,0,1720130398,12657.74907115999,151.49489670000185,54421.42477224001 2024-07-04,22:00:00.000,186,11061283,-795,0,1720130399,12657.75580747,151.47374931000377,54421.410798000004 2024-07-04,22:00:01.000,186,11061324,-795,0,1720130400,12657.70865329999,151.537191479998,54421.3758624 2024-07-04,22:00:02.000,186,11061335,-795,0,1720130401,12657.735598539999,151.57243713000207,54421.431759360006 2024-07-04,22:00:03.000,186,11061383,-795,0,1720130402,12657.661499129994,151.63587930000358,54421.2710556 2024-07-04,22:00:04.000,186,11061364,-795,0,1720130403,12657.661499129994,151.67817407999974,54421.32695256 2024-07-04,22:00:05.000,186,11061349,-795,0,1720130404,12657.75580747,151.7134197300038,54421.50861768 2024-07-04,22:00:06.000,186,11061342,-795,0,1720130405,12657.79622533,151.72751799000253,54421.4457336 2024-07-04,22:00:07.000,186,11061350,-795,0,1720130406,12657.74907115999,151.81915668000147,54421.43874648 2024-07-04,22:00:08.000,186,11061336,-795,0,1720130407,12657.70865329999,151.91079537000041,54421.34791392 2024-07-04,22:00:09.000,186,11061323,-795,0,1720130408,12657.681708059994,151.97423754000192,54421.46669496 2024-07-04,22:00:10.000,186,11061351,-795,0,1720130409,12657.72886222999,152.07997448999959,54421.48765632 2024-07-04,22:00:11.000,186,11061358,-795,0,1720130410,12657.668235439989,152.19980970000324,54421.50163056001 2024-07-04,22:00:12.000,186,11061316,-795,0,1720130411,12657.641290199994,152.2914483900022,54421.459707840004 2024-07-04,22:00:13.000,186,11061360,-795,0,1720130412,12657.594136029998,152.42538186000456,54421.4457336 2024-07-04,22:00:14.000,186,11061351,-795,0,1720130413,12657.621081269994,152.47472577000008,54421.627398720004 2024-07-04,22:00:15.000,186,11061376,-795,0,1720130414,12657.567190789989,152.5522662000003,54421.57150176001 2024-07-04,22:00:16.000,186,11061329,-795,0,1720130415,12657.567190789989,152.59456098000373,54421.50861768 2024-07-04,22:00:17.000,186,11061362,-795,0,1720130416,12657.553718169998,152.6368557599999,54421.53656616 2024-07-04,22:00:18.000,186,11061324,-795,0,1720130417,12657.540245549993,152.6650522800046,54421.50861768 2024-07-04,22:00:19.000,186,11061354,-795,0,1720130418,12657.533509239998,152.67915054000332,54421.41778512 2024-07-04,22:00:20.000,186,11061365,-795,0,1720130419,12657.553718169998,152.67210141000396,54421.45272072001 2024-07-04,22:00:21.000,186,11061383,-795,0,1720130420,12657.587399719989,152.6509540199986,54421.55752752 2024-07-04,22:00:22.000,186,11061360,-795,0,1720130421,12657.567190789989,152.6509540199986,54421.41778512 2024-07-04,22:00:23.000,186,11061341,-795,0,1720130422,12657.499827689993,152.56636445999902,54421.243107120004 2024-07-04,22:00:24.000,186,11061323,-795,0,1720130423,12657.392046729998,152.60865924000245,54421.312978320006 2024-07-04,22:00:25.000,186,11061346,-795,0,1720130424,12657.324683630002,152.84128053000313,54421.29900408 2024-07-04,22:00:26.000,186,11061363,-795,0,1720130425,12657.344892560002,153.02455791000102,54421.17323592 2024-07-04,22:00:27.000,186,11061310,-795,0,1720130426,12657.560454479993,153.13029485999868,54421.361888160005 2024-07-04,22:00:28.000,186,11061328,-795,0,1720130427,12657.701916989994,153.12324572999933,54421.3409268 2024-07-04,22:00:29.000,186,11061353,-795,0,1720130428,12657.823170569995,153.0739018200038,54421.42477224001 2024-07-04,22:00:30.000,186,11061340,-795,0,1720130429,12657.924215219995,152.98226313000487,54421.55752752 2024-07-04,22:00:31.000,186,11061350,-795,0,1720130430,12657.95116045999,152.96816486999887,54421.5156048 2024-07-04,22:00:32.000,186,11061284,-795,0,1720130431,12657.95789677,152.911771830004,54421.50163056001 2024-07-04,22:00:33.000,186,11061335,-795,0,1720130432,12657.883797359995,152.897673569998,54421.431759360006 2024-07-04,22:00:34.000,186,11061337,-795,0,1720130433,12657.802961639994,152.85537879000185,54421.27804272 2024-07-04,22:00:35.000,186,11061373,-795,0,1720130434,12657.863588429995,152.8624279200012,54421.459707840004 2024-07-04,22:00:36.000,186,11061343,-795,0,1720130435,12657.82990687999,152.83423140000377,54421.45272072001 2024-07-04,22:00:37.000,186,11061332,-795,0,1720130436,12657.742334849994,152.85537879000185,54421.52259192001 2024-07-04,22:00:38.000,186,11061334,-795,0,1720130437,12657.7760164,152.7989857499997,54421.47368208001 2024-07-04,22:00:39.000,186,11061319,-795,0,1720130438,12657.78948901999,152.77783836000162,54421.480669200006 2024-07-04,22:00:40.000,186,11061339,-795,0,1720130439,12657.85011580999,152.70734706000076,54421.45272072001 2024-07-04,22:00:41.000,186,11061296,-795,0,1720130440,12657.83664319,152.67210141000396,54421.43874648 2024-07-04,22:00:42.000,186,11061297,-795,0,1720130441,12657.93095152999,152.62275750000117,54421.53656616 2024-07-04,22:00:43.000,186,11061353,-795,0,1720130442,12657.863588429995,152.60865924000245,54421.38284952001 2024-07-04,22:00:44.000,186,11061347,-795,0,1720130443,12657.93768784,152.58751185000438,54421.4457336 2024-07-04,22:00:45.000,186,11061338,-795,0,1720130444,12658.025259869995,152.53816794000159,54421.59246312001 2024-07-04,22:00:46.000,186,11061343,-795,0,1720130445,12658.07915035,152.47472577000008,54421.63438584 2024-07-04,22:00:47.000,186,11061386,-795,0,1720130446,12658.05894142,152.46767664000072,54421.60643736 2024-07-04,22:00:48.000,186,11061359,-795,0,1720130447,12658.09935928,152.46062751000136,54421.70425704 2024-07-04,22:00:49.000,186,11061327,-795,0,1720130448,12658.07241403999,152.42538186000456,54421.56451464 2024-07-04,22:00:50.000,186,11061357,-795,0,1720130449,12658.03199617999,152.42538186000456,54421.529579040005 2024-07-04,22:00:51.000,186,11061393,-795,0,1720130450,12658.09935928,152.37603795000177,54421.62041160001 2024-07-04,22:00:52.000,186,11061319,-795,0,1720130451,12658.03199617999,152.39718533999985,54421.57150176001 2024-07-04,22:00:53.000,186,11061331,-795,0,1720130452,12658.13977714,152.4042344699992,54421.70425704 2024-07-04,22:00:54.000,186,11061323,-795,0,1720130453,12658.166722379996,152.41128359999857,54421.75316688 2024-07-04,22:00:55.000,186,11061353,-795,0,1720130454,12658.180195,152.39718533999985,54421.73919264001 2024-07-04,22:00:56.000,186,11061322,-795,0,1720130455,12658.207140239996,152.4042344699992,54421.6553472 2024-07-04,22:00:57.000,186,11061383,-795,0,1720130456,12658.341866440001,152.453578380002,54421.80207672 2024-07-04,22:00:58.000,186,11061366,-795,0,1720130457,12658.335130129992,152.43243099000392,54421.77412824 2024-07-04,22:00:59.000,186,11061389,-795,0,1720130458,12658.409229539997,152.41833272999793,54421.71823128001 2024-07-04,22:01:00.000,186,11061327,-795,0,1720130459,12658.476592639992,152.46767664000072,54421.8300252 2024-07-04,22:01:01.000,186,11061359,-795,0,1720130460,12658.591109909998,152.43243099000392,54422.01169032 2024-07-04,22:01:02.000,186,11061381,-795,0,1720130461,12658.604582530003,152.453578380002,54421.9697676 2024-07-04,22:01:03.000,186,11061339,-795,0,1720130462,12658.678681939993,152.453578380002,54421.9697676 2024-07-04,22:01:04.000,186,11061327,-795,0,1720130463,12658.739308729993,152.453578380002,54422.00470320001 2024-07-04,22:01:05.000,186,11061369,-795,0,1720130464,12658.759517659993,152.46062751000136,54422.04662592 2024-07-04,22:01:06.000,186,11061354,-795,0,1720130465,12658.719099799993,152.46767664000072,54421.983741840006 2024-07-04,22:01:07.000,186,11061329,-795,0,1720130466,12658.739308729993,152.4888240299988,54421.8998964 2024-07-04,22:01:08.000,186,11061340,-795,0,1720130467,12658.638264079993,152.48177489999944,54421.76015400001 2024-07-04,22:01:09.000,186,11061380,-795,0,1720130468,12658.739308729993,152.5170205500035,54421.983741840006 2024-07-04,22:01:10.000,186,11061330,-795,0,1720130469,12658.766253969989,152.53111881000223,54421.95579336001 2024-07-04,22:01:11.000,186,11061366,-795,0,1720130470,12658.732572419998,152.50997142000415,54421.983741840006 2024-07-04,22:01:12.000,186,11061283,-795,0,1720130471,12658.739308729993,152.53111881000223,54421.99072896 2024-07-04,22:01:13.000,186,11061338,-795,0,1720130472,12658.651736699998,152.53816794000159,54421.87194792 2024-07-04,22:01:14.000,186,11061297,-795,0,1720130473,12658.645000389988,152.53816794000159,54421.88592216001 2024-07-04,22:01:15.000,186,11061360,-795,0,1720130474,12658.685418249988,152.5170205500035,54422.00470320001 2024-07-04,22:01:16.000,186,11061353,-795,0,1720130475,12658.671945629998,152.58046271999774,54422.01867744 2024-07-04,22:01:17.000,186,11061347,-795,0,1720130476,12658.678681939993,152.55931532999966,54422.06758728 2024-07-04,22:01:18.000,186,11061306,-795,0,1720130477,12658.604582530003,152.57341358999838,54422.032651680005 2024-07-04,22:01:19.000,186,11061374,-795,0,1720130478,12658.597846219993,152.59456098000373,54421.97675472001 2024-07-04,22:01:20.000,186,11061283,-795,0,1720130479,12658.577637289993,152.58751185000438,54421.99771608 2024-07-04,22:01:21.000,186,11061281,-795,0,1720130480,12658.550692049997,152.58751185000438,54422.01867744 2024-07-04,22:01:22.000,186,11061337,-795,0,1720130481,12658.463120020002,152.59456098000373,54421.99072896 2024-07-04,22:01:23.000,186,11061358,-795,0,1720130482,12658.449647399997,152.58751185000438,54421.816050960006 2024-07-04,22:01:24.000,186,11061344,-795,0,1720130483,12658.483328950002,152.6157083700018,54421.90688352001 2024-07-04,22:01:25.000,186,11061347,-795,0,1720130484,12658.550692049997,152.56636445999902,54422.0396388 2024-07-04,22:01:26.000,186,11061305,-795,0,1720130485,12658.651736699998,152.56636445999902,54422.081561520004 2024-07-04,22:01:27.000,186,11061382,-795,0,1720130486,12658.631527769998,152.62980663000053,54422.02566456001 2024-07-04,22:01:28.000,186,11061318,-795,0,1720130487,12658.685418249988,152.65800314999797,54421.9697676 2024-07-04,22:01:29.000,186,11061275,-795,0,1720130488,12658.739308729993,152.71439619000012,54422.06060016 2024-07-04,22:01:30.000,186,11061324,-795,0,1720130489,12658.752781349998,152.7355435799982,54421.88592216001 2024-07-04,22:01:31.000,186,11061305,-795,0,1720130490,12658.793199209998,152.70734706000076,54421.8998964 2024-07-04,22:01:32.000,186,11061328,-795,0,1720130491,12658.705627179988,152.77783836000162,54421.816050960006 2024-07-04,22:01:33.000,186,11061326,-795,0,1720130492,12658.786462899989,152.80603487999906,54422.19335544001 2024-07-04,22:01:34.000,186,11061356,-795,0,1720130493,12658.759517659993,152.8483296600025,54422.14444560001 2024-07-04,22:01:35.000,186,11061292,-795,0,1720130494,12658.725836109988,152.8835753099993,54421.88592216001 2024-07-04,22:01:36.000,186,11061287,-795,0,1720130495,12658.739308729993,152.92587009000272,54422.01169032 2024-07-04,22:01:37.000,186,11061361,-795,0,1720130496,12658.732572419998,152.96816486999887,54422.04662592 2024-07-04,22:01:38.000,186,11061370,-795,0,1720130497,12658.685418249988,152.96816486999887,54421.92085776 2024-07-04,22:01:39.000,186,11061378,-795,0,1720130498,12658.746045039989,152.97521399999823,54421.962780480004 2024-07-04,22:01:40.000,186,11061310,-795,0,1720130499,12658.698890869993,152.98226313000487,54421.84399944 2024-07-04,22:01:41.000,186,11061355,-795,0,1720130500,12658.853825999999,152.97521399999823,54422.130471360004 2024-07-04,22:01:42.000,186,11061281,-795,0,1720130501,12658.90771647999,152.95406661000015,54422.16540696 2024-07-04,22:01:43.000,186,11061345,-795,0,1720130502,12658.894243859999,152.93996835000144,54422.12348424001 2024-07-04,22:01:44.000,186,11061345,-795,0,1720130503,12658.799935519994,152.897673569998,54422.0396388 2024-07-04,22:01:45.000,186,11061303,-795,0,1720130504,12658.739308729993,152.911771830004,54422.102522880006 2024-07-04,22:01:46.000,186,11061370,-795,0,1720130505,12658.658473009993,152.90472270000464,54422.19335544001 2024-07-04,22:01:47.000,186,11061354,-795,0,1720130506,12658.530483119997,152.911771830004,54422.151432720006 2024-07-04,22:01:48.000,186,11061362,-795,0,1720130507,12658.395756919992,153.0104596500023,54421.99072896 2024-07-04,22:01:49.000,186,11061319,-795,0,1720130508,12658.402493230002,153.12324572999933,54422.06060016 2024-07-04,22:01:50.000,186,11061377,-795,0,1720130509,12658.476592639992,153.17963877000147,54422.22829104 2024-07-04,22:01:51.000,186,11061350,-795,0,1720130510,12658.449647399997,153.3206213700032,54422.22829104 2024-07-04,22:01:52.000,186,11061300,-795,0,1720130511,12658.429438469997,153.4052109300028,54422.13745848 2024-07-04,22:01:53.000,186,11061275,-795,0,1720130512,12658.476592639992,153.48275136000302,54422.249252400004 2024-07-04,22:01:54.000,186,11061342,-795,0,1720130513,12658.503537880002,153.59553744000004,54422.284188 2024-07-04,22:01:55.000,186,11061319,-795,0,1720130514,12658.523746810002,153.64488135000283,54422.37502056 2024-07-04,22:01:56.000,186,11061310,-795,0,1720130515,12658.463120020002,153.68012699999963,54422.30514936 2024-07-04,22:01:57.000,186,11061361,-795,0,1720130516,12658.469856329997,153.72242178000306,54422.44489176 2024-07-04,22:01:58.000,186,11061350,-795,0,1720130517,12658.395756919992,153.72242178000306,54422.40995616001 2024-07-04,22:01:59.000,186,11061340,-795,0,1720130518,12658.409229539997,153.7506183000005,54422.44489176 2024-07-04,22:02:00.000,186,11061294,-795,0,1720130519,12658.355339059992,153.72947091000242,54422.44489176 2024-07-04,22:02:01.000,186,11061358,-795,0,1720130520,12658.254294409991,153.77176568999857,54422.47284024 2024-07-04,22:02:02.000,186,11061310,-795,0,1720130521,12658.193667619991,153.7999622100033,54422.45886600001 2024-07-04,22:02:03.000,186,11061343,-795,0,1720130522,12657.97136938999,153.7999622100033,54422.06758728 2024-07-04,22:02:04.000,186,11061347,-795,0,1720130523,12657.904006289995,153.814060470002,54422.22829104 2024-07-04,22:02:05.000,186,11061351,-795,0,1720130524,12657.99157831999,153.8634043800048,54422.368033440005 2024-07-04,22:02:06.000,186,11061335,-795,0,1720130525,12658.03873249,153.82110960000136,54422.34008496001 2024-07-04,22:02:07.000,186,11061325,-795,0,1720130526,12658.065677729996,153.76471655999921,54422.368033440005 2024-07-04,22:02:08.000,186,11061338,-795,0,1720130527,12658.13977714,153.63078309000412,54422.31213648001 2024-07-04,22:02:09.000,186,11061320,-795,0,1720130528,12658.213876549991,153.5391443999979,54422.31213648001 2024-07-04,22:02:10.000,186,11061389,-795,0,1720130529,12658.362075370002,153.53209526999854,54422.40995616001 2024-07-04,22:02:11.000,186,11061356,-795,0,1720130530,12658.503537880002,153.57439005000197,54422.50078872 2024-07-04,22:02:12.000,186,11061367,-795,0,1720130531,12658.543955740002,153.7153726500037,54422.416943280004 2024-07-04,22:02:13.000,186,11061336,-795,0,1720130532,12658.570900979998,153.76471655999921,54422.52175008 2024-07-04,22:02:14.000,186,11061353,-795,0,1720130533,12658.638264079993,153.89160090000223,54422.68245384 2024-07-04,22:02:15.000,186,11061347,-795,0,1720130534,12658.604582530003,153.9338956799984,54422.68944096 2024-07-04,22:02:16.000,186,11061306,-795,0,1720130535,12658.557428359993,153.94799394000438,54422.71738944 2024-07-04,22:02:17.000,186,11061405,-795,0,1720130536,12658.449647399997,153.90569916000095,54422.74533792001 2024-07-04,22:02:18.000,186,11061369,-795,0,1720130537,12658.281239650001,153.90569916000095,54422.61258264 2024-07-04,22:02:19.000,186,11061327,-795,0,1720130538,12658.173458689991,153.9127482900003,54422.633544000004 2024-07-04,22:02:20.000,186,11061328,-795,0,1720130539,12658.126304519996,153.88455177000287,54422.64053112 2024-07-04,22:02:21.000,186,11061322,-795,0,1720130540,12658.11283189999,153.8634043800048,54422.73136368 2024-07-04,22:02:22.000,186,11061362,-795,0,1720130541,12658.05894142,153.85635524999816,54422.68944096 2024-07-04,22:02:23.000,186,11061351,-795,0,1720130542,12658.025259869995,153.80701134000265,54422.61956976 2024-07-04,22:02:24.000,186,11061352,-795,0,1720130543,12658.03199617999,153.80701134000265,54422.59162128 2024-07-04,22:02:25.000,186,11061358,-795,0,1720130544,12658.005050939995,153.72947091000242,54422.61258264 2024-07-04,22:02:26.000,186,11061395,-795,0,1720130545,12658.01178724999,153.7153726500037,54422.62655688001 2024-07-04,22:02:27.000,186,11061373,-795,0,1720130546,12657.99157831999,153.63783222000347,54422.61956976 2024-07-04,22:02:28.000,186,11061392,-795,0,1720130547,12657.95116045999,153.6025865699994,54422.40995616001 2024-07-04,22:02:29.000,186,11061376,-795,0,1720130548,12657.89726998,153.58848831000068,54422.50777584001 2024-07-04,22:02:30.000,186,11061389,-795,0,1720130549,12657.944424149995,153.5391443999979,54422.54969856 2024-07-04,22:02:31.000,186,11061333,-795,0,1720130550,12657.944424149995,153.48980049000238,54422.50078872 2024-07-04,22:02:32.000,186,11061313,-795,0,1720130551,12657.91747891,153.49684962000174,54422.40296904 2024-07-04,22:02:33.000,186,11061339,-795,0,1720130552,12657.863588429995,153.51799700999982,54422.32611072 2024-07-04,22:02:34.000,186,11061348,-795,0,1720130553,12657.82990687999,153.59553744000004,54422.319123600006 2024-07-04,22:02:35.000,186,11061371,-795,0,1720130554,12657.904006289995,153.6025865699994,54422.25623952 2024-07-04,22:02:36.000,186,11061380,-795,0,1720130555,12657.76928008999,153.6519304800022,54422.10951 2024-07-04,22:02:37.000,186,11061372,-795,0,1720130556,12657.843379499995,153.70832352000434,54422.31213648001 2024-07-04,22:02:38.000,186,11061342,-795,0,1720130557,12657.75580747,153.72242178000306,54422.19335544001 2024-07-04,22:02:39.000,186,11061377,-795,0,1720130558,12657.782752709994,153.76471655999921,54422.18636832 2024-07-04,22:02:40.000,186,11061281,-795,0,1720130559,12657.75580747,153.76471655999921,54422.2143168 2024-07-04,22:02:41.000,186,11061322,-795,0,1720130560,12657.80969794999,153.77881481999793,54422.16540696 2024-07-04,22:02:42.000,186,11061380,-795,0,1720130561,12657.74907115999,153.74356917000114,54422.15841984 2024-07-04,22:02:43.000,186,11061369,-795,0,1720130562,12657.681708059994,153.7012743899977,54421.99072896 2024-07-04,22:02:44.000,186,11061347,-795,0,1720130563,12657.648026509989,153.70832352000434,54421.962780480004 2024-07-04,22:02:45.000,186,11061350,-795,0,1720130564,12657.701916989994,153.69422525999835,54422.11649712 2024-07-04,22:02:46.000,186,11061339,-795,0,1720130565,12657.701916989994,153.63078309000412,54422.06060016 2024-07-04,22:02:47.000,186,11061330,-795,0,1720130566,12657.607608649989,153.64488135000283,54422.01867744 2024-07-04,22:02:48.000,186,11061311,-795,0,1720130567,12657.594136029998,153.6519304800022,54422.06758728 2024-07-04,22:02:49.000,186,11061385,-795,0,1720130568,12657.459409829993,153.68012699999963,54421.94181912 2024-07-04,22:02:50.000,186,11061281,-795,0,1720130569,12657.466146139988,153.7153726500037,54422.00470320001 2024-07-04,22:02:51.000,186,11061339,-795,0,1720130570,12657.553718169998,153.72242178000306,54422.06060016 2024-07-04,22:02:52.000,186,11061368,-795,0,1720130571,12657.526772929989,153.7999622100033,54422.102522880006 2024-07-04,22:02:53.000,186,11061369,-795,0,1720130572,12657.567190789989,153.79291308000393,54422.07457440001 2024-07-04,22:02:54.000,186,11061341,-795,0,1720130573,12657.594136029998,153.78586395000457,54422.0396388 2024-07-04,22:02:55.000,186,11061352,-795,0,1720130574,12657.627817579989,153.78586395000457,54422.06060016 2024-07-04,22:02:56.000,186,11061321,-795,0,1720130575,12657.654762819999,153.77881481999793,54422.17239408001 2024-07-04,22:02:57.000,186,11061317,-795,0,1720130576,12657.668235439989,153.77881481999793,54422.102522880006 2024-07-04,22:02:58.000,186,11061399,-795,0,1720130577,12657.674971749999,153.78586395000457,54422.032651680005 2024-07-04,22:02:59.000,186,11061361,-795,0,1720130578,12657.735598539999,153.7506183000005,54422.032651680005 2024-07-04,22:03:00.000,186,11061353,-795,0,1720130579,12657.7760164,153.77176568999857,54422.130471360004 2024-07-04,22:03:01.000,186,11061318,-795,0,1720130580,12657.843379499995,153.687176129999,54422.130471360004 2024-07-04,22:03:02.000,186,11061335,-755,0,1720130581,12657.85685212,153.7153726500037,54422.08854864 2024-07-04,22:03:03.000,186,11061363,-795,0,1720130582,12657.85011580999,153.6660287400009,54422.0396388 2024-07-04,22:03:04.000,186,11061284,-795,0,1720130583,12657.883797359995,153.63078309000412,54422.06060016 2024-07-04,22:03:05.000,186,11061318,-715,0,1720130584,12657.904006289995,153.58848831000068,54422.102522880006 2024-07-04,22:03:06.000,186,11061368,-795,0,1720130585,12657.883797359995,153.59553744000004,54422.06758728 2024-07-04,22:03:07.000,186,11061342,-795,0,1720130586,12657.85011580999,153.51094788000046,54421.962780480004 2024-07-04,22:03:08.000,186,11061331,-795,0,1720130587,12657.863588429995,153.48980049000238,54421.92085776 2024-07-04,22:03:09.000,186,11061364,-795,0,1720130588,12657.883797359995,153.48980049000238,54421.87893504 2024-07-04,22:03:10.000,186,11061336,-795,0,1720130589,12657.984842009995,153.44750570999895,54421.87893504 2024-07-04,22:03:11.000,186,11061318,-795,0,1720130590,12657.95789677,153.4052109300028,54421.913870640004 2024-07-04,22:03:12.000,186,11061251,-795,0,1720130591,12657.97136938999,153.34881789000065,54421.87893504 2024-07-04,22:03:13.000,186,11061325,-795,0,1720130592,12657.95789677,153.35586702,54421.795089600004 2024-07-04,22:03:14.000,186,11061324,-795,0,1720130593,12657.964633079995,153.36291614999936,54421.82303808 2024-07-04,22:03:15.000,186,11061341,-795,0,1720130594,12657.93768784,153.27832658999978,54421.85098656 2024-07-04,22:03:16.000,186,11061355,-795,0,1720130595,12657.95789677,153.28537571999914,54421.94880624 2024-07-04,22:03:17.000,186,11061361,-795,0,1720130596,12657.93095152999,153.2571792000017,54421.95579336001 2024-07-04,22:03:18.000,186,11061317,-795,0,1720130597,12657.89053366999,153.1937370300002,54421.94181912 2024-07-04,22:03:19.000,186,11061364,-795,0,1720130598,12657.82990687999,153.16554051000276,54421.92784488001 2024-07-04,22:03:20.000,186,11061284,-795,0,1720130599,12657.883797359995,153.08800008000253,54421.8998964 2024-07-04,22:03:21.000,186,11061349,-795,0,1720130600,12657.80969794999,153.0739018200038,54421.934832000006 2024-07-04,22:03:22.000,186,11061367,-795,0,1720130601,12657.735598539999,153.03160704000038,54421.92784488001 2024-07-04,22:03:23.000,186,11061348,-795,0,1720130602,12657.715389609999,153.00341052000294,54421.864960800005 2024-07-04,22:03:24.000,186,11061344,-795,0,1720130603,12657.681708059994,153.00341052000294,54421.84399944 2024-07-04,22:03:25.000,186,11061343,-795,0,1720130604,12657.782752709994,152.98931226000423,54421.94880624 2024-07-04,22:03:26.000,186,11061370,-795,0,1720130605,12657.91747891,153.03160704000038,54422.11649712 2024-07-04,22:03:27.000,186,11061349,-795,0,1720130606,12657.99831463,152.98226313000487,54422.0396388 2024-07-04,22:03:28.000,186,11061294,-795,0,1720130607,12658.09935928,153.00341052000294,54421.99072896 2024-07-04,22:03:29.000,186,11061350,-795,0,1720130608,12658.153249759991,153.08800008000253,54421.92784488001 2024-07-04,22:03:30.000,186,11061343,-795,0,1720130609,12658.261030720001,153.03160704000038,54422.02566456001 2024-07-04,22:03:31.000,186,11061390,-795,0,1720130610,12658.402493230002,152.98226313000487,54422.081561520004 2024-07-04,22:03:32.000,186,11061379,-795,0,1720130611,12658.362075370002,153.01750878000166,54422.2143168 2024-07-04,22:03:33.000,186,11061340,-795,0,1720130612,12658.328393819997,152.95406661000015,54422.2143168 2024-07-04,22:03:34.000,186,11061384,-795,0,1720130613,12658.274503339991,152.897673569998,54422.09553576001 2024-07-04,22:03:35.000,186,11061378,-795,0,1720130614,12658.186931309996,152.8835753099993,54422.200342560005 2024-07-04,22:03:36.000,186,11061336,-795,0,1720130615,12657.99157831999,152.84128053000313,54422.130471360004 2024-07-04,22:03:37.000,186,11061357,-795,0,1720130616,12657.78948901999,152.85537879000185,54422.081561520004 2024-07-04,22:03:38.000,186,11061312,-795,0,1720130617,12657.68844436999,152.80603487999906,54421.94181912 2024-07-04,22:03:39.000,186,11061340,-795,0,1720130618,12657.681708059994,152.81308400999842,54421.9697676 2024-07-04,22:03:40.000,186,11061337,-795,0,1720130619,12657.70865329999,152.85537879000185,54422.12348424001 2024-07-04,22:03:41.000,186,11061388,-795,0,1720130620,12657.76928008999,152.8624279200012,54422.09553576001 2024-07-04,22:03:42.000,186,11061348,-795,0,1720130621,12657.80969794999,152.91882096000336,54422.12348424001 2024-07-04,22:03:43.000,186,11061351,-795,0,1720130622,12657.91747891,153.0104596500023,54422.081561520004 2024-07-04,22:03:44.000,186,11061312,-795,0,1720130623,12658.07241403999,153.03160704000038,54422.19335544001 2024-07-04,22:03:45.000,186,11061358,-795,0,1720130624,12658.193667619991,153.08095095000317,54422.20732968 2024-07-04,22:03:46.000,186,11061346,-795,0,1720130625,12658.247558099996,153.12324572999933,54422.25623952 2024-07-04,22:03:47.000,186,11061390,-795,0,1720130626,12658.308184889996,153.15144225000404,54422.15841984 2024-07-04,22:03:48.000,186,11061384,-795,0,1720130627,12658.341866440001,153.14439312000468,54422.16540696 2024-07-04,22:03:49.000,186,11061330,-795,0,1720130628,12658.341866440001,153.0950492100019,54422.23527816 2024-07-04,22:03:50.000,186,11061387,-795,0,1720130629,12658.402493230002,153.08095095000317,54422.31213648001 2024-07-04,22:03:51.000,186,11061348,-795,0,1720130630,12658.362075370002,153.05980355999782,54422.2143168 2024-07-04,22:03:52.000,186,11061318,-795,0,1720130631,12658.314921199992,153.00341052000294,54422.15841984 2024-07-04,22:03:53.000,186,11061350,-795,0,1720130632,12658.287975959996,152.98226313000487,54422.07457440001 2024-07-04,22:03:54.000,186,11061322,-795,0,1720130633,12658.220612860001,152.96816486999887,54422.12348424001 2024-07-04,22:03:55.000,186,11061352,-795,0,1720130634,12658.09262296999,152.89062443999865,54421.983741840006 2024-07-04,22:03:56.000,186,11061346,-795,0,1720130635,12658.173458689991,152.8483296600025,54422.23527816 2024-07-04,22:03:57.000,186,11061409,-795,0,1720130636,12658.13977714,152.7989857499997,54422.17239408001 2024-07-04,22:03:58.000,186,11061386,-795,0,1720130637,12658.11283189999,152.79193662000034,54422.22829104 2024-07-04,22:03:59.000,186,11061354,-795,0,1720130638,12658.085886659996,152.80603487999906,54422.20732968 2024-07-04,22:04:00.000,186,11061366,-795,0,1720130639,12658.05894142,152.82013313999778,54422.20732968 2024-07-04,22:04:01.000,186,11061345,-795,0,1720130640,12658.005050939995,152.84128053000313,54422.1793812 2024-07-04,22:04:02.000,186,11061366,-795,0,1720130641,12658.01852356,152.87652617999993,54422.11649712 2024-07-04,22:04:03.000,186,11061353,-795,0,1720130642,12657.99157831999,152.90472270000464,54422.0396388 2024-07-04,22:04:04.000,186,11061310,-795,0,1720130643,12658.045468799995,152.9470174800008,54422.04662592 2024-07-04,22:04:05.000,186,11061322,-795,0,1720130644,12658.106095589996,152.98226313000487,54422.1793812 2024-07-04,22:04:06.000,186,11061360,-795,0,1720130645,12658.213876549991,152.911771830004,54422.200342560005 2024-07-04,22:04:07.000,186,11061332,-795,0,1720130646,12658.173458689991,152.897673569998,54422.13745848 2024-07-04,22:04:08.000,186,11061282,-795,0,1720130647,12658.254294409991,152.82013313999778,54421.99771608 2024-07-04,22:04:09.000,186,11061316,-795,0,1720130648,12658.389020609997,152.7002979300014,54422.01169032 2024-07-04,22:04:10.000,186,11061366,-795,0,1720130649,12658.611318839998,152.6650522800046,54422.102522880006 2024-07-04,22:04:11.000,186,11061392,-795,0,1720130650,12658.671945629998,152.69324880000204,54422.01169032 2024-07-04,22:04:12.000,186,11061365,-795,0,1720130651,12658.793199209998,152.7637401000029,54422.07457440001 2024-07-04,22:04:13.000,186,11061376,-795,0,1720130652,12658.813408139999,152.81308400999842,54422.10951 2024-07-04,22:04:14.000,186,11061371,-795,0,1720130653,12658.799935519994,152.8271822700044,54422.284188 2024-07-04,22:04:15.000,186,11061370,-795,0,1720130654,12658.793199209998,152.86947705000057,54422.29117512001 2024-07-04,22:04:16.000,186,11061411,-795,0,1720130655,12658.779726589994,152.87652617999993,54422.249252400004 2024-07-04,22:04:17.000,186,11061323,-795,0,1720130656,12658.779726589994,152.91882096000336,54422.17239408001 2024-07-04,22:04:18.000,186,11061359,-795,0,1720130657,12658.766253969989,152.95406661000015,54422.17239408001 2024-07-04,22:04:19.000,186,11061360,-795,0,1720130658,12658.779726589994,152.897673569998,54422.10951 2024-07-04,22:04:20.000,186,11061373,-795,0,1720130659,12658.853825999999,152.90472270000464,54422.30514936 2024-07-04,22:04:21.000,186,11061345,-795,0,1720130660,12658.874034929999,152.91882096000336,54422.40995616001 2024-07-04,22:04:22.000,186,11061357,-795,0,1720130661,12658.860562309994,152.8624279200012,54422.34008496001 2024-07-04,22:04:23.000,186,11061363,-795,0,1720130662,12658.799935519994,152.911771830004,54422.284188 2024-07-04,22:04:24.000,186,11061345,-795,0,1720130663,12658.840353379994,152.8624279200012,54422.38899480001 2024-07-04,22:04:25.000,186,11061299,-795,0,1720130664,12658.698890869993,152.85537879000185,54422.36104632001 2024-07-04,22:04:26.000,186,11061392,-795,0,1720130665,12658.698890869993,152.897673569998,54422.416943280004 2024-07-04,22:04:27.000,186,11061363,-795,0,1720130666,12658.631527769998,152.84128053000313,54422.43091752001 2024-07-04,22:04:28.000,186,11061413,-795,0,1720130667,12658.577637289993,152.84128053000313,54422.37502056 2024-07-04,22:04:29.000,186,11061372,-795,0,1720130668,12658.496801569992,152.8835753099993,54422.45187888 2024-07-04,22:04:30.000,186,11061408,-795,0,1720130669,12658.469856329997,152.86947705000057,54422.34008496001 2024-07-04,22:04:31.000,186,11061377,-795,0,1720130670,12658.436174779992,152.897673569998,54422.39598192 2024-07-04,22:04:32.000,186,11061328,-795,0,1720130671,12658.415965849992,152.89062443999865,54422.34707208 2024-07-04,22:04:33.000,186,11061358,-795,0,1720130672,12658.362075370002,152.91882096000336,54422.43091752001 2024-07-04,22:04:34.000,186,11061378,-795,0,1720130673,12658.294712269992,152.95406661000015,54422.39598192 2024-07-04,22:04:35.000,186,11061311,-795,0,1720130674,12658.355339059992,152.95406661000015,54422.38200768 2024-07-04,22:04:36.000,186,11061364,-795,0,1720130675,12658.422702160002,152.97521399999823,54422.45187888 2024-07-04,22:04:37.000,186,11061336,-795,0,1720130676,12658.456383709992,152.99636139000359,54422.45187888 2024-07-04,22:04:38.000,186,11061346,-795,0,1720130677,12658.469856329997,153.02455791000102,54422.43091752001 2024-07-04,22:04:39.000,186,11061381,-795,0,1720130678,12658.570900979998,153.03160704000038,54422.32611072 2024-07-04,22:04:40.000,186,11061303,-795,0,1720130679,12658.692154559998,153.01750878000166,54422.465853120004 2024-07-04,22:04:41.000,186,11061319,-795,0,1720130680,12658.685418249988,153.02455791000102,54422.270213760006 2024-07-04,22:04:42.000,186,11061335,-795,0,1720130681,12658.786462899989,153.0457052999991,54422.34008496001 2024-07-04,22:04:43.000,186,11061338,-795,0,1720130682,12658.826880759989,153.02455791000102,54422.3540592 2024-07-04,22:04:44.000,186,11061323,-795,0,1720130683,12658.786462899989,153.06685269000445,54422.15841984 2024-07-04,22:04:45.000,186,11061382,-795,0,1720130684,12658.793199209998,153.0104596500023,54422.17239408001 2024-07-04,22:04:46.000,186,11061402,-795,0,1720130685,12658.853825999999,152.9470174800008,54422.24226528001 2024-07-04,22:04:47.000,186,11061379,-795,0,1720130686,12658.786462899989,152.8624279200012,54422.05361304001 2024-07-04,22:04:48.000,186,11061354,-795,0,1720130687,12658.914452789999,152.87652617999993,54422.17239408001 2024-07-04,22:04:49.000,186,11061299,-795,0,1720130688,12658.97507958,152.89062443999865,54422.25623952 2024-07-04,22:04:50.000,186,11061360,-795,0,1720130689,12658.921189099994,152.897673569998,54422.36104632001 2024-07-04,22:04:51.000,186,11061322,-795,0,1720130690,12658.900980169994,152.8271822700044,54422.38899480001 2024-07-04,22:04:52.000,186,11061368,-795,0,1720130691,12658.820144449994,152.80603487999906,54422.368033440005 2024-07-04,22:04:53.000,186,11061329,-795,0,1720130692,12658.739308729993,152.85537879000185,54422.486814480006 2024-07-04,22:04:54.000,186,11061366,-795,0,1720130693,12658.752781349998,152.87652617999993,54422.4938016 2024-07-04,22:04:55.000,186,11061384,-795,0,1720130694,12658.665209319988,152.8624279200012,54422.47982736001 2024-07-04,22:04:56.000,186,11061306,-795,0,1720130695,12658.564164670002,152.93996835000144,54422.50078872 2024-07-04,22:04:57.000,186,11061358,-795,0,1720130696,12658.496801569992,152.91882096000336,54422.45886600001 2024-07-04,22:04:58.000,186,11061395,-795,0,1720130697,12658.389020609997,152.96816486999887,54422.45187888 2024-07-04,22:04:59.000,186,11061395,-795,0,1720130698,12658.328393819997,152.98931226000423,54422.45187888 2024-07-04,22:05:00.000,186,11061345,-795,0,1720130699,12658.328393819997,153.01750878000166,54422.57764704001 2024-07-04,22:05:01.000,186,11061371,-795,0,1720130700,12658.341866440001,153.01750878000166,54422.61956976 2024-07-04,22:05:02.000,186,11061405,-795,0,1720130701,12658.274503339991,153.08095095000317,54422.605595520006 2024-07-04,22:05:03.000,186,11061377,-795,0,1720130702,12658.281239650001,153.05275442999846,54422.52873720001 2024-07-04,22:05:04.000,186,11061294,-795,0,1720130703,12658.308184889996,153.10209834000125,54422.43091752001 2024-07-04,22:05:05.000,186,11061317,-795,0,1720130704,12658.368811679997,153.03160704000038,54422.52175008 2024-07-04,22:05:06.000,186,11061340,-795,0,1720130705,12658.436174779992,153.05980355999782,54422.5636728 2024-07-04,22:05:07.000,186,11061362,-795,0,1720130706,12658.490065259997,153.01750878000166,54422.54969856 2024-07-04,22:05:08.000,186,11061345,-795,0,1720130707,12658.537219429993,153.06685269000445,54422.50078872 2024-07-04,22:05:09.000,186,11061387,-795,0,1720130708,12658.645000389988,153.0457052999991,54422.50078872 2024-07-04,22:05:10.000,186,11061388,-795,0,1720130709,12658.799935519994,153.0739018200038,54422.55668568001 2024-07-04,22:05:11.000,186,11061391,-795,0,1720130710,12658.860562309994,153.1091474700006,54422.54271144 2024-07-04,22:05:12.000,186,11061301,-795,0,1720130711,12658.96834326999,153.17258964000212,54422.584634160004 2024-07-04,22:05:13.000,186,11061379,-795,0,1720130712,12659.00876112999,153.18668790000083,54422.584634160004 2024-07-04,22:05:14.000,186,11061352,-795,0,1720130713,12659.01549744,153.21488441999827,54422.52873720001 2024-07-04,22:05:15.000,186,11061408,-795,0,1720130714,12659.04917898999,153.21488441999827,54422.62655688001 2024-07-04,22:05:16.000,186,11061378,-795,0,1720130715,12658.921189099994,153.25013007000234,54422.67546672001 2024-07-04,22:05:17.000,186,11061385,-795,0,1720130716,12658.860562309994,153.27127746000042,54422.69642808001 2024-07-04,22:05:18.000,186,11061339,-795,0,1720130717,12658.725836109988,153.32767050000257,54422.71040232 2024-07-04,22:05:19.000,186,11061336,-795,0,1720130718,12658.692154559998,153.35586702,54422.6684796 2024-07-04,22:05:20.000,186,11061350,-795,0,1720130719,12658.645000389988,153.38406354000472,54422.801234880004 2024-07-04,22:05:21.000,186,11061367,-635,0,1720130720,12658.604582530003,153.39816180000344,54422.76629928001 2024-07-04,22:05:22.000,186,11061311,-795,0,1720130721,12658.537219429993,153.4686531000043,54422.75931216 2024-07-04,22:05:23.000,186,11061367,-795,0,1720130722,12658.490065259997,153.44750570999895,54422.6684796 2024-07-04,22:05:24.000,186,11061409,-795,0,1720130723,12658.463120020002,153.5038987500011,54422.64751824001 2024-07-04,22:05:25.000,186,11061359,-795,0,1720130724,12658.476592639992,153.5391443999979,54422.822196240006 2024-07-04,22:05:26.000,186,11061358,-795,0,1720130725,12658.409229539997,153.52504613999918,54422.703415200005 2024-07-04,22:05:27.000,186,11061344,-795,0,1720130726,12658.368811679997,153.51094788000046,54422.66149248 2024-07-04,22:05:28.000,186,11061260,-795,0,1720130727,12658.308184889996,153.60963569999876,54422.64751824001 2024-07-04,22:05:29.000,186,11061303,-795,0,1720130728,12658.341866440001,153.58143918000133,54422.54271144 2024-07-04,22:05:30.000,186,11061329,-795,0,1720130729,12658.355339059992,153.60963569999876,54422.62655688001 2024-07-04,22:05:31.000,186,11061352,-795,0,1720130730,12658.375547989992,153.59553744000004,54422.68944096 2024-07-04,22:05:32.000,186,11061357,-795,0,1720130731,12658.341866440001,153.60963569999876,54422.703415200005 2024-07-04,22:05:33.000,186,11061370,-795,0,1720130732,12658.362075370002,153.64488135000283,54422.78726064 2024-07-04,22:05:34.000,186,11061335,-795,0,1720130733,12658.422702160002,153.70832352000434,54422.940977280006 2024-07-04,22:05:35.000,186,11061387,-795,0,1720130734,12658.469856329997,153.7506183000005,54422.97591288 2024-07-04,22:05:36.000,186,11061344,-795,0,1720130735,12658.469856329997,153.79291308000393,54422.84315760001 2024-07-04,22:05:37.000,186,11061372,-795,0,1720130736,12658.483328950002,153.7999622100033,54422.85014472 2024-07-04,22:05:38.000,186,11061396,-795,0,1720130737,12658.409229539997,153.8775026400035,54422.822196240006 2024-07-04,22:05:39.000,186,11061341,-795,0,1720130738,12658.335130129992,153.9338956799984,54422.703415200005 2024-07-04,22:05:40.000,186,11061365,-795,0,1720130739,12658.402493230002,153.95504307000374,54422.78726064 2024-07-04,22:05:41.000,186,11061339,-795,0,1720130740,12658.436174779992,153.99028872000054,54422.920015920005 2024-07-04,22:05:42.000,186,11061392,-795,0,1720130741,12658.375547989992,154.04668176000268,54422.85713184 2024-07-04,22:05:43.000,186,11061363,-795,0,1720130742,12658.335130129992,154.01848523999797,54422.84315760001 2024-07-04,22:05:44.000,186,11061341,-795,0,1720130743,12658.294712269992,154.03963263000333,54422.85014472 2024-07-04,22:05:45.000,186,11061343,-795,0,1720130744,12658.281239650001,153.9973378499999,54422.871106080005 2024-07-04,22:05:46.000,186,11061357,-755,0,1720130745,12658.20040393,154.00438697999925,54422.920015920005 2024-07-04,22:05:47.000,186,11061364,-795,0,1720130746,12658.186931309996,153.98323959000118,54422.89206744001 2024-07-04,22:05:48.000,186,11061376,-795,0,1720130747,12658.126304519996,153.95504307000374,54422.8780932 2024-07-04,22:05:49.000,186,11061392,-795,0,1720130748,12658.133040829991,153.91979741999967,54422.90604168 2024-07-04,22:05:50.000,186,11061372,-795,0,1720130749,12658.11283189999,153.9338956799984,54423.038796960005 2024-07-04,22:05:51.000,186,11061379,-795,0,1720130750,12658.09262296999,153.91979741999967,54423.02482272 2024-07-04,22:05:52.000,186,11061331,-795,0,1720130751,12657.97136938999,153.89160090000223,54422.98290000001 2024-07-04,22:05:53.000,186,11061380,-795,0,1720130752,12657.87032473999,153.82815873000072,54422.81520912001 2024-07-04,22:05:54.000,186,11061319,-795,0,1720130753,12657.79622533,153.87045351000415,54422.82918336 2024-07-04,22:05:55.000,186,11061383,-795,0,1720130754,12657.7760164,153.814060470002,54422.82918336 2024-07-04,22:05:56.000,186,11061356,-795,0,1720130755,12657.715389609999,153.7999622100033,54422.89905456 2024-07-04,22:05:57.000,186,11061366,-795,0,1720130756,12657.674971749999,153.76471655999921,54422.93399016001 2024-07-04,22:05:58.000,186,11061352,-795,0,1720130757,12657.681708059994,153.75766742999986,54422.822196240006 2024-07-04,22:05:59.000,186,11061379,-795,0,1720130758,12657.681708059994,153.79291308000393,54422.84315760001 2024-07-04,22:06:00.000,186,11061348,-795,0,1720130759,12657.627817579989,153.814060470002,54422.91302880001 2024-07-04,22:06:01.000,186,11061367,-795,0,1720130760,12657.567190789989,153.76471655999921,54422.81520912001 2024-07-04,22:06:02.000,186,11061367,-795,0,1720130761,12657.486355069988,153.76471655999921,54422.79424776001 2024-07-04,22:06:03.000,186,11061366,-795,0,1720130762,12657.412255659998,153.75766742999986,54422.71738944 2024-07-04,22:06:04.000,186,11061405,-795,0,1720130763,12657.385310420002,153.77176568999857,54422.7383508 2024-07-04,22:06:05.000,186,11061359,-795,0,1720130764,12657.392046729998,153.77176568999857,54422.82918336 2024-07-04,22:06:06.000,186,11061358,-795,0,1720130765,12657.365101490002,153.77881481999793,54422.8780932 2024-07-04,22:06:07.000,186,11061353,-795,0,1720130766,12657.351628869998,153.78586395000457,54422.85713184 2024-07-04,22:06:08.000,186,11061320,-795,0,1720130767,12657.284265770002,153.77176568999857,54422.85014472 2024-07-04,22:06:09.000,186,11061409,-795,0,1720130768,12657.264056840002,153.72947091000242,54422.822196240006 2024-07-04,22:06:10.000,186,11061368,-795,0,1720130769,12657.122594330001,153.77881481999793,54422.74533792001 2024-07-04,22:06:11.000,186,11061318,-795,0,1720130770,12657.115858019992,153.69422525999835,54422.75931216 2024-07-04,22:06:12.000,186,11061395,-795,0,1720130771,12657.068703849996,153.73652004000178,54422.808222 2024-07-04,22:06:13.000,186,11061341,-795,0,1720130772,12657.028285989996,153.7012743899977,54422.76629928001 2024-07-04,22:06:14.000,186,11061384,-795,0,1720130773,12656.967659199996,153.72242178000306,54422.75931216 2024-07-04,22:06:15.000,186,11061353,-795,0,1720130774,12657.001340750001,153.70832352000434,54422.79424776001 2024-07-04,22:06:16.000,186,11061331,-795,0,1720130775,12656.9002961,153.73652004000178,54422.703415200005 2024-07-04,22:06:17.000,186,11061422,-795,0,1720130776,12656.927241339996,153.7012743899977,54422.703415200005 2024-07-04,22:06:18.000,186,11061399,-795,0,1720130777,12656.826196689995,153.75766742999986,54422.633544000004 2024-07-04,22:06:19.000,186,11061369,-795,0,1720130778,12656.785778829995,153.76471655999921,54422.54271144 2024-07-04,22:06:20.000,186,11061386,-795,0,1720130779,12656.73862466,153.75766742999986,54422.71738944 2024-07-04,22:06:21.000,186,11061383,-795,0,1720130780,12656.745360969995,153.7153726500037,54422.7383508 2024-07-04,22:06:22.000,186,11061363,-795,0,1720130781,12656.664525249995,153.75766742999986,54422.703415200005 2024-07-04,22:06:23.000,186,11061342,-795,0,1720130782,12656.57695322,153.73652004000178,54422.654505360006 2024-07-04,22:06:24.000,186,11061298,-795,0,1720130783,12656.57695322,153.73652004000178,54422.76629928001 2024-07-04,22:06:25.000,186,11061298,-795,0,1720130784,12656.55674429,153.67307787000027,54422.68944096 2024-07-04,22:06:26.000,186,11061385,-795,0,1720130785,12656.502853809994,153.7012743899977,54422.68245384 2024-07-04,22:06:27.000,186,11061382,-795,0,1720130786,12656.455699639999,153.69422525999835,54422.57065992 2024-07-04,22:06:28.000,186,11061331,-795,0,1720130787,12656.401809159994,153.6660287400009,54422.40296904 2024-07-04,22:06:29.000,186,11061397,-795,0,1720130788,12656.448963329989,153.58143918000133,54422.584634160004 2024-07-04,22:06:30.000,186,11061368,-795,0,1720130789,12656.435490709999,153.63783222000347,54422.50078872 2024-07-04,22:06:31.000,186,11061330,-795,0,1720130790,12656.496117499999,153.58143918000133,54422.57065992 2024-07-04,22:06:32.000,186,11061320,-795,0,1720130791,12656.422018089994,153.58143918000133,54422.54969856 2024-07-04,22:06:33.000,186,11061356,-795,0,1720130792,12656.442227019994,153.57439005000197,54422.535724320005 2024-07-04,22:06:34.000,186,11061364,-795,0,1720130793,12656.381600229994,153.54619353000453,54422.47284024 2024-07-04,22:06:35.000,186,11061371,-795,0,1720130794,12656.408545469989,153.4686531000043,54422.3540592 2024-07-04,22:06:36.000,186,11061370,-795,0,1720130795,12656.442227019994,153.4404565799996,54422.40995616001 2024-07-04,22:06:37.000,186,11061390,-795,0,1720130796,12656.475908569999,153.4193091900015,54422.4239304 2024-07-04,22:06:38.000,186,11061373,-795,0,1720130797,12656.415281779999,153.4193091900015,54422.45187888 2024-07-04,22:06:39.000,186,11061353,-795,0,1720130798,12656.401809159994,153.4052109300028,54422.465853120004 2024-07-04,22:06:40.000,186,11061304,-795,0,1720130799,12656.300764509993,153.4193091900015,54422.437904640006 2024-07-04,22:06:41.000,186,11061321,-795,0,1720130800,12656.294028199998,153.3417687600013,54422.38899480001 2024-07-04,22:06:42.000,186,11061365,-795,0,1720130801,12656.354654989998,153.3417687600013,54422.43091752001 2024-07-04,22:06:43.000,186,11061357,-795,0,1720130802,12656.280555579993,153.34881789000065,54422.284188 2024-07-04,22:06:44.000,186,11061374,-795,0,1720130803,12656.294028199998,153.3417687600013,54422.27720088 2024-07-04,22:06:45.000,186,11061377,-795,0,1720130804,12656.395072849999,153.31357224000385,54422.40296904 2024-07-04,22:06:46.000,186,11061417,-795,0,1720130805,12656.401809159994,153.36996527999872,54422.45886600001 2024-07-04,22:06:47.000,186,11061396,-795,0,1720130806,12656.415281779999,153.36291614999936,54422.40995616001 2024-07-04,22:06:48.000,186,11061317,-795,0,1720130807,12656.388336539989,153.36291614999936,54422.38200768 2024-07-04,22:06:49.000,186,11061331,-795,0,1720130808,12656.388336539989,153.35586702,54422.23527816 2024-07-04,22:06:50.000,186,11061324,-795,0,1720130809,12656.422018089994,153.35586702,54422.2143168 2024-07-04,22:06:51.000,186,11061319,-795,0,1720130810,12656.475908569999,153.3417687600013,54422.23527816 2024-07-04,22:06:52.000,186,11061320,-795,0,1720130811,12656.46917225999,153.39111267000408,54422.22829104 2024-07-04,22:06:53.000,186,11061403,-795,0,1720130812,12656.496117499999,153.35586702,54422.18636832 2024-07-04,22:06:54.000,186,11061351,-795,0,1720130813,12656.50959011999,153.35586702,54422.26322664001 2024-07-04,22:06:55.000,186,11061362,-795,0,1720130814,12656.59716215,153.38406354000472,54422.37502056 2024-07-04,22:06:56.000,186,11061308,-795,0,1720130815,12656.496117499999,153.43340745000023,54422.38200768 2024-07-04,22:06:57.000,186,11061381,-795,0,1720130816,12656.543271669994,153.39816180000344,54422.34008496001 2024-07-04,22:06:58.000,186,11061380,-795,0,1720130817,12656.482644879994,153.4193091900015,54422.284188 2024-07-04,22:06:59.000,186,11061381,-795,0,1720130818,12656.516326429999,153.4193091900015,54422.22130392001 2024-07-04,22:07:00.000,186,11061358,-795,0,1720130819,12656.496117499999,153.4404565799996,54422.3540592 2024-07-04,22:07:01.000,186,11061347,-795,0,1720130820,12656.502853809994,153.4193091900015,54422.39598192 2024-07-04,22:07:02.000,186,11061374,-795,0,1720130821,12656.415281779999,153.43340745000023,54422.36104632001 2024-07-04,22:07:03.000,186,11061329,-795,0,1720130822,12656.415281779999,153.4404565799996,54422.25623952 2024-07-04,22:07:04.000,186,11061382,-795,0,1720130823,12656.395072849999,153.43340745000023,54422.32611072 2024-07-04,22:07:05.000,186,11061398,-795,0,1720130824,12656.448963329989,153.41226006000215,54422.30514936 2024-07-04,22:07:06.000,186,11061412,-795,0,1720130825,12656.462435949994,153.4193091900015,54422.27720088 2024-07-04,22:07:07.000,186,11061373,-795,0,1720130826,12656.48938118999,153.36996527999872,54422.23527816 2024-07-04,22:07:08.000,186,11061389,-795,0,1720130827,12656.53653536,153.36996527999872,54422.20732968 2024-07-04,22:07:09.000,186,11061392,-795,0,1720130828,12656.59042583999,153.3417687600013,54422.29117512001 2024-07-04,22:07:10.000,186,11061386,-795,0,1720130829,12656.63758001,153.28537571999914,54422.3540592 2024-07-04,22:07:11.000,186,11061384,-795,0,1720130830,12656.69147048999,153.26422833000106,54422.37502056 2024-07-04,22:07:12.000,186,11061385,-795,0,1720130831,12656.67126155999,153.2219335500049,54422.319123600006 2024-07-04,22:07:13.000,186,11061378,-795,0,1720130832,12656.684734179995,153.16554051000276,54422.18636832 2024-07-04,22:07:14.000,186,11061332,-795,0,1720130833,12656.6982068,153.12324572999933,54422.18636832 2024-07-04,22:07:15.000,186,11061376,-795,0,1720130834,12656.77230620999,153.11619659999997,54422.14444560001 2024-07-04,22:07:16.000,186,11061340,-795,0,1720130835,12656.745360969995,153.08800008000253,54422.200342560005 2024-07-04,22:07:17.000,186,11061341,-795,0,1720130836,12656.81272406999,153.03160704000038,54422.13745848 2024-07-04,22:07:18.000,186,11061362,-795,0,1720130837,12656.805987759995,153.00341052000294,54422.05361304001 2024-07-04,22:07:19.000,186,11061393,-795,0,1720130838,12656.83293299999,152.98931226000423,54422.032651680005 2024-07-04,22:07:20.000,186,11061303,-795,0,1720130839,12656.846405619995,152.9470174800008,54422.102522880006 2024-07-04,22:07:21.000,186,11061378,-795,0,1720130840,12656.81272406999,152.96816486999887,54422.07457440001 2024-07-04,22:07:22.000,186,11061360,-795,0,1720130841,12656.785778829995,152.911771830004,54422.00470320001 2024-07-04,22:07:23.000,186,11061378,-795,0,1720130842,12656.745360969995,152.897673569998,54421.92784488001 2024-07-04,22:07:24.000,186,11061327,-795,0,1720130843,12656.6982068,152.87652617999993,54421.983741840006 2024-07-04,22:07:25.000,186,11061352,-795,0,1720130844,12656.77904252,152.81308400999842,54422.081561520004 2024-07-04,22:07:26.000,186,11061361,-795,0,1720130845,12656.785778829995,152.7989857499997,54422.081561520004 2024-07-04,22:07:27.000,186,11061365,-795,0,1720130846,12656.846405619995,152.75669097000355,54422.06758728 2024-07-04,22:07:28.000,186,11061307,-795,0,1720130847,12656.85987824,152.7355435799982,54422.0396388 2024-07-04,22:07:29.000,186,11061323,-795,0,1720130848,12656.826196689995,152.67210141000396,54421.88592216001 2024-07-04,22:07:30.000,186,11061315,-795,0,1720130849,12656.866614549996,152.65800314999797,54421.94880624 2024-07-04,22:07:31.000,186,11061339,-795,0,1720130850,12656.9002961,152.6650522800046,54421.962780480004 2024-07-04,22:07:32.000,186,11061329,-795,0,1720130851,12656.866614549996,152.62275750000117,54422.04662592 2024-07-04,22:07:33.000,186,11061357,-795,0,1720130852,12656.866614549996,152.58046271999774,54422.00470320001 2024-07-04,22:07:34.000,186,11061345,-795,0,1720130853,12656.826196689995,152.52406968000287,54422.05361304001 2024-07-04,22:07:35.000,186,11061341,-795,0,1720130854,12656.866614549996,152.50997142000415,54422.0396388 2024-07-04,22:07:36.000,186,11061366,-795,0,1720130855,12656.83966931,152.42538186000456,54422.130471360004 2024-07-04,22:07:37.000,186,11061364,-795,0,1720130856,12656.83293299999,152.49587315999815,54422.2143168 2024-07-04,22:07:38.000,186,11061379,-795,0,1720130857,12656.81272406999,152.47472577000008,54422.2143168 2024-07-04,22:07:39.000,186,11061348,-795,0,1720130858,12656.83293299999,152.453578380002,54422.18636832 2024-07-04,22:07:40.000,186,11061364,-795,0,1720130859,12656.88008717,152.4042344699992,54422.23527816 2024-07-04,22:07:41.000,186,11061327,-795,0,1720130860,12656.933977649991,152.3901362100005,54422.0396388 2024-07-04,22:07:42.000,186,11061338,-795,0,1720130861,12656.85987824,152.3901362100005,54422.01867744 2024-07-04,22:07:43.000,186,11061407,-795,0,1720130862,12656.927241339996,152.3548905600037,54422.11649712 2024-07-04,22:07:44.000,186,11061376,-795,0,1720130863,12656.933977649991,152.37603795000177,54422.23527816 2024-07-04,22:07:45.000,186,11061371,-795,0,1720130864,12656.933977649991,152.36898882000241,54422.18636832 2024-07-04,22:07:46.000,186,11061358,-795,0,1720130865,12657.008077059996,152.3548905600037,54422.2143168 2024-07-04,22:07:47.000,186,11061399,-795,0,1720130866,12656.96092289,152.34784143000434,54422.18636832 2024-07-04,22:07:48.000,186,11061351,-795,0,1720130867,12656.967659199996,152.31964490999962,54422.04662592 2024-07-04,22:07:49.000,186,11061360,-795,0,1720130868,12656.974395509991,152.29849752000155,54422.06060016 2024-07-04,22:07:50.000,186,11061390,-795,0,1720130869,12657.028285989996,152.2421044799994,54422.151432720006 2024-07-04,22:07:51.000,186,11061377,-795,0,1720130870,12657.068703849996,152.18571144000452,54422.14444560001 2024-07-04,22:07:52.000,186,11061329,-795,0,1720130871,12657.055231229991,152.12226927000302,54422.20732968 2024-07-04,22:07:53.000,186,11061409,-795,0,1720130872,12657.021549680001,152.0940727499983,54422.09553576001 2024-07-04,22:07:54.000,186,11061306,-795,0,1720130873,12656.96092289,152.00948318999872,54422.12348424001 2024-07-04,22:07:55.000,186,11061343,-795,0,1720130874,12656.994604439991,151.98128667000128,54422.17239408001 2024-07-04,22:07:56.000,186,11061332,-795,0,1720130875,12656.98113182,151.98833580000064,54422.1793812 2024-07-04,22:07:57.000,186,11061399,-795,0,1720130876,12657.001340750001,151.91079537000041,54422.19335544001 2024-07-04,22:07:58.000,186,11061312,-795,0,1720130877,12656.96092289,151.8966971100017,54422.12348424001 2024-07-04,22:07:59.000,186,11061351,-795,0,1720130878,12656.974395509991,151.8966971100017,54422.07457440001 2024-07-04,22:08:00.000,186,11061322,-795,0,1720130879,12656.994604439991,151.88964798000234,54422.15841984 2024-07-04,22:08:01.000,186,11061292,-795,0,1720130880,12656.954186579991,151.91079537000041,54422.102522880006 2024-07-04,22:08:02.000,186,11061345,-795,0,1720130881,12656.947450269996,151.91784449999977,54422.12348424001 2024-07-04,22:08:03.000,186,11061318,-795,0,1720130882,12656.933977649991,151.9601392800032,54422.02566456001 2024-07-04,22:08:04.000,186,11061358,-795,0,1720130883,12656.96092289,151.96718841000256,54422.09553576001 2024-07-04,22:08:05.000,186,11061380,-795,0,1720130884,12657.048494919996,152.03767971000343,54422.151432720006 2024-07-04,22:08:06.000,186,11061321,-795,0,1720130885,12657.102385400001,152.06587623000087,54422.22130392001 2024-07-04,22:08:07.000,186,11061351,-795,0,1720130886,12657.189957429997,152.08702361999894,54422.22829104 2024-07-04,22:08:08.000,186,11061280,-795,0,1720130887,12657.203430050002,152.15046579000045,54422.25623952 2024-07-04,22:08:09.000,186,11061365,-795,0,1720130888,12657.169748499997,152.18571144000452,54422.13745848 2024-07-04,22:08:10.000,186,11061312,-795,0,1720130889,12657.223638980002,152.16456404999917,54422.16540696 2024-07-04,22:08:11.000,186,11061367,-795,0,1720130890,12657.250584219997,152.1575149199998,54422.19335544001 2024-07-04,22:08:12.000,186,11061356,-755,0,1720130891,12657.210166359997,152.15046579000045,54422.270213760006 2024-07-04,22:08:13.000,186,11061361,-755,0,1720130892,12657.163012190002,152.2068588300026,54422.151432720006 2024-07-04,22:08:14.000,186,11061357,-795,0,1720130893,12657.129330639997,152.21390796000196,54422.25623952 2024-07-04,22:08:15.000,186,11061359,-795,0,1720130894,12657.169748499997,152.24915360999876,54422.34707208 2024-07-04,22:08:16.000,186,11061334,-795,0,1720130895,12657.149539569997,152.26325187000475,54422.45886600001 2024-07-04,22:08:17.000,186,11061311,-795,0,1720130896,12657.142803260002,152.33374316999834,54422.38899480001 2024-07-04,22:08:18.000,186,11061359,-795,0,1720130897,12657.014813369991,152.34784143000434,54422.30514936 2024-07-04,22:08:19.000,186,11061362,-795,0,1720130898,12657.021549680001,152.3901362100005,54422.270213760006 2024-07-04,22:08:20.000,186,11061350,-795,0,1720130899,12657.021549680001,152.4042344699992,54422.40995616001 2024-07-04,22:08:21.000,186,11061310,-795,0,1720130900,12657.021549680001,152.41833272999793,54422.465853120004 2024-07-04,22:08:22.000,186,11061360,-795,0,1720130901,12656.933977649991,152.39718533999985,54422.36104632001 2024-07-04,22:08:23.000,186,11061361,-795,0,1720130902,12656.87335085999,152.39718533999985,54422.27720088 2024-07-04,22:08:24.000,186,11061341,-795,0,1720130903,12656.85987824,152.36898882000241,54422.31213648001 2024-07-04,22:08:25.000,186,11061360,-795,0,1720130904,12656.785778829995,152.37603795000177,54422.25623952 2024-07-04,22:08:26.000,186,11061336,-795,0,1720130905,12656.73188834999,152.3901362100005,54422.32611072 2024-07-04,22:08:27.000,186,11061363,-795,0,1720130906,12656.6982068,152.3548905600037,54422.26322664001 2024-07-04,22:08:28.000,186,11061364,-795,0,1720130907,12656.644316319995,152.36193969000306,54422.30514936 2024-07-04,22:08:29.000,186,11061355,-795,0,1720130908,12656.61737108,152.36898882000241,54422.249252400004 2024-07-04,22:08:30.000,186,11061347,-795,0,1720130909,12656.59716215,152.37603795000177,54422.32611072 2024-07-04,22:08:31.000,186,11061323,-795,0,1720130910,12656.61063476999,152.37603795000177,54422.38899480001 2024-07-04,22:08:32.000,186,11061350,-795,0,1720130911,12656.543271669994,152.37603795000177,54422.368033440005 2024-07-04,22:08:33.000,186,11061389,-795,0,1720130912,12656.55674429,152.3901362100005,54422.37502056 2024-07-04,22:08:34.000,186,11061402,-795,0,1720130913,12656.516326429999,152.4042344699992,54422.38200768 2024-07-04,22:08:35.000,186,11061395,-795,0,1720130914,12656.482644879994,152.41833272999793,54422.26322664001 2024-07-04,22:08:36.000,186,11061329,-795,0,1720130915,12656.475908569999,152.41833272999793,54422.23527816 2024-07-04,22:08:37.000,186,11061376,-795,0,1720130916,12656.50959011999,152.43948012000328,54422.19335544001 2024-07-04,22:08:38.000,186,11061308,-795,0,1720130917,12656.46917225999,152.44652925000264,54422.19335544001 2024-07-04,22:08:39.000,186,11061346,-795,0,1720130918,12656.408545469989,152.52406968000287,54422.270213760006 2024-07-04,22:08:40.000,186,11061364,-795,0,1720130919,12656.415281779999,152.5170205500035,54422.10951 2024-07-04,22:08:41.000,186,11061277,-795,0,1720130920,12656.462435949994,152.57341358999838,54422.1793812 2024-07-04,22:08:42.000,186,11061342,-795,0,1720130921,12656.442227019994,152.58751185000438,54422.249252400004 2024-07-04,22:08:43.000,186,11061349,-795,0,1720130922,12656.334446059998,152.6016101100031,54422.31213648001 2024-07-04,22:08:44.000,186,11061368,-795,0,1720130923,12656.368127609989,152.6368557599999,54422.249252400004 2024-07-04,22:08:45.000,186,11061350,-795,0,1720130924,12656.388336539989,152.67210141000396,54422.30514936 2024-07-04,22:08:46.000,186,11061326,-795,0,1720130925,12656.462435949994,152.7002979300014,54422.34707208 2024-07-04,22:08:47.000,186,11061357,-795,0,1720130926,12656.442227019994,152.80603487999906,54422.36104632001 2024-07-04,22:08:48.000,186,11061382,-795,0,1720130927,12656.455699639999,152.7989857499997,54422.4239304 2024-07-04,22:08:49.000,186,11061312,-795,0,1720130928,12656.395072849999,152.89062443999865,54422.19335544001 2024-07-04,22:08:50.000,186,11061339,-795,0,1720130929,12656.368127609989,152.897673569998,54422.18636832 2024-07-04,22:08:51.000,186,11061327,-795,0,1720130930,12656.381600229994,152.8835753099993,54422.31213648001 2024-07-04,22:08:52.000,186,11061340,-795,0,1720130931,12656.347918679989,152.91882096000336,54422.30514936 2024-07-04,22:08:53.000,186,11061342,-795,0,1720130932,12656.327709749989,152.93291922000208,54422.2143168 2024-07-04,22:08:54.000,186,11061347,-795,0,1720130933,12656.294028199998,152.98931226000423,54422.23527816 2024-07-04,22:08:55.000,186,11061369,-795,0,1720130934,12656.294028199998,153.02455791000102,54422.27720088 2024-07-04,22:08:56.000,186,11061334,-795,0,1720130935,12656.267082959988,153.08095095000317,54422.22130392001 2024-07-04,22:08:57.000,186,11061335,-795,0,1720130936,12656.246874029988,153.15144225000404,54422.22130392001 2024-07-04,22:08:58.000,186,11061353,-795,0,1720130937,12656.219928789993,153.2219335500049,54422.20732968 2024-07-04,22:08:59.000,186,11061382,-795,0,1720130938,12656.186247240003,153.22898268000426,54422.130471360004 2024-07-04,22:09:00.000,186,11061376,-795,0,1720130939,12656.186247240003,153.31357224000385,54422.26322664001 2024-07-04,22:09:01.000,186,11061346,-795,0,1720130940,12656.213192479998,153.4052109300028,54422.27720088 2024-07-04,22:09:02.000,186,11061363,-795,0,1720130941,12656.179510929993,153.4404565799996,54422.23527816 2024-07-04,22:09:03.000,186,11061341,-795,0,1720130942,12656.186247240003,153.48275136000302,54422.12348424001 2024-07-04,22:09:04.000,186,11061390,-795,0,1720130943,12656.112147829997,153.52504613999918,54422.04662592 2024-07-04,22:09:05.000,186,11061294,-795,0,1720130944,12656.105411520002,153.56029179000325,54422.151432720006 2024-07-04,22:09:06.000,186,11061317,-795,0,1720130945,12656.098675209993,153.58143918000133,54422.17239408001 2024-07-04,22:09:07.000,186,11061333,-795,0,1720130946,12656.112147829997,153.57439005000197,54422.18636832 2024-07-04,22:09:08.000,186,11061377,-795,0,1720130947,12656.078466279992,153.60963569999876,54422.16540696 2024-07-04,22:09:09.000,186,11061335,-795,0,1720130948,12656.105411520002,153.61668482999812,54422.19335544001 2024-07-04,22:09:10.000,186,11061325,-795,0,1720130949,12656.139093069993,153.62373396000476,54422.29117512001 2024-07-04,22:09:11.000,186,11061339,-795,0,1720130950,12656.112147829997,153.64488135000283,54422.32611072 2024-07-04,22:09:12.000,186,11061357,-795,0,1720130951,12656.058257349992,153.63783222000347,54422.31213648001 2024-07-04,22:09:13.000,186,11061375,-795,0,1720130952,12655.990894249997,153.62373396000476,54422.19335544001 2024-07-04,22:09:14.000,186,11061389,-795,0,1720130953,12655.910058529997,153.6025865699994,54422.26322664001 2024-07-04,22:09:15.000,186,11061356,-795,0,1720130954,12655.876376979992,153.57439005000197,54422.2143168 2024-07-04,22:09:16.000,186,11061348,-795,0,1720130955,12655.923531150002,153.54619353000453,54422.319123600006 2024-07-04,22:09:17.000,186,11061340,-795,0,1720130956,12655.910058529997,153.5532426600039,54422.31213648001 2024-07-04,22:09:18.000,186,11061373,-795,0,1720130957,12655.930267459997,153.51094788000046,54422.30514936 2024-07-04,22:09:19.000,186,11061362,-795,0,1720130958,12655.876376979992,153.46160396999767,54422.200342560005 2024-07-04,22:09:20.000,186,11061398,-795,0,1720130959,12655.950476389997,153.44750570999895,54422.27720088 2024-07-04,22:09:21.000,186,11061332,-795,0,1720130960,12655.950476389997,153.46160396999767,54422.16540696 2024-07-04,22:09:22.000,186,11061332,-795,0,1720130961,12655.943740080002,153.41226006000215,54422.17239408001 2024-07-04,22:09:23.000,186,11061349,-795,0,1720130962,12655.896585909992,153.4404565799996,54422.081561520004 2024-07-04,22:09:24.000,186,11061342,-795,0,1720130963,12655.829222809996,153.41226006000215,54422.07457440001 2024-07-04,22:09:25.000,186,11061355,-795,0,1720130964,12655.903322220001,153.3206213700032,54422.17239408001 2024-07-04,22:09:26.000,186,11061363,-795,0,1720130965,12655.903322220001,153.32767050000257,54422.13745848 2024-07-04,22:09:27.000,186,11061360,-795,0,1720130966,12655.903322220001,153.26422833000106,54422.01867744 2024-07-04,22:09:28.000,186,11061358,-795,0,1720130967,12655.842695430001,153.21488441999827,54422.06758728 2024-07-04,22:09:29.000,186,11061356,-795,0,1720130968,12655.707969229996,153.14439312000468,54421.864960800005 2024-07-04,22:09:30.000,186,11061378,-795,0,1720130969,12655.606924579995,153.17258964000212,54421.87893504 2024-07-04,22:09:31.000,186,11061350,-795,0,1720130970,12655.546297789995,153.23603181000362,54421.962780480004 2024-07-04,22:09:32.000,186,11061343,-795,0,1720130971,12655.586715649995,153.29947397999786,54421.92784488001 2024-07-04,22:09:33.000,186,11061332,-795,0,1720130972,12655.65407874999,153.35586702,54421.92784488001 2024-07-04,22:09:34.000,186,11061334,-795,0,1720130973,12655.74165078,153.29947397999786,54422.01169032 2024-07-04,22:09:35.000,186,11061344,-795,0,1720130974,12655.782068640001,153.28537571999914,54422.12348424001 2024-07-04,22:09:36.000,186,11061372,-795,0,1720130975,12655.815750189991,153.22898268000426,54422.07457440001 2024-07-04,22:09:37.000,186,11061362,-795,0,1720130976,12655.775332329991,153.22898268000426,54422.130471360004 2024-07-04,22:09:38.000,186,11061328,-795,0,1720130977,12655.74165078,153.20078615999955,54422.102522880006 2024-07-04,22:09:39.000,186,11061368,-795,0,1720130978,12655.76185971,153.1584913800034,54422.032651680005 2024-07-04,22:09:40.000,186,11061374,-795,0,1720130979,12655.768596019996,153.13734398999804,54422.12348424001 2024-07-04,22:09:41.000,186,11061374,-795,0,1720130980,12655.856168049992,153.12324572999933,54422.31213648001 2024-07-04,22:09:42.000,186,11061354,-795,0,1720130981,12655.842695430001,153.10209834000125,54422.368033440005 2024-07-04,22:09:43.000,186,11061365,-795,0,1720130982,12655.869640669996,153.10209834000125,54422.38200768 2024-07-04,22:09:44.000,186,11061314,-795,0,1720130983,12655.829222809996,153.15144225000404,54422.2143168 2024-07-04,22:09:45.000,186,11061385,-795,0,1720130984,12655.970685319997,153.1091474700006,54422.25623952 2024-07-04,22:09:46.000,186,11061371,-795,0,1720130985,12656.051521039997,153.1091474700006,54422.34008496001 2024-07-04,22:09:47.000,186,11061369,-795,0,1720130986,12656.105411520002,153.11619659999997,54422.24226528001 2024-07-04,22:09:48.000,186,11061363,-795,0,1720130987,12656.213192479998,153.12324572999933,54422.30514936 2024-07-04,22:09:49.000,186,11061314,-795,0,1720130988,12656.300764509993,153.10209834000125,54422.34707208 2024-07-04,22:09:50.000,186,11061385,-795,0,1720130989,12656.368127609989,153.10209834000125,54422.47982736001 2024-07-04,22:09:51.000,186,11061388,-795,0,1720130990,12656.475908569999,153.13734398999804,54422.50078872 2024-07-04,22:09:52.000,186,11061331,-795,0,1720130991,12656.516326429999,153.12324572999933,54422.50078872 2024-07-04,22:09:53.000,186,11061366,-795,0,1720130992,12656.496117499999,153.1584913800034,54422.38200768 2024-07-04,22:09:54.000,186,11061383,-795,0,1720130993,12656.462435949994,153.18668790000083,54422.3540592 2024-07-04,22:09:55.000,186,11061371,-795,0,1720130994,12656.46917225999,153.18668790000083,54422.465853120004 2024-07-04,22:09:56.000,186,11061340,-795,0,1720130995,12656.442227019994,153.18668790000083,54422.52175008 2024-07-04,22:09:57.000,186,11061378,-795,0,1720130996,12656.408545469989,153.2219335500049,54422.535724320005 2024-07-04,22:09:58.000,186,11061375,-795,0,1720130997,12656.435490709999,153.1937370300002,54422.54271144 2024-07-04,22:09:59.000,186,11061348,-795,0,1720130998,12656.374863919998,153.23603181000362,54422.52175008 2024-07-04,22:10:00.000,186,11061366,-795,0,1720130999,12656.374863919998,153.23603181000362,54422.51476296 2024-07-04,22:10:01.000,186,11061357,-795,0,1720131000,12656.300764509993,153.2571792000017,54422.47982736001 2024-07-04,22:10:02.000,186,11061357,-795,0,1720131001,12656.260346649993,153.27127746000042,54422.486814480006 2024-07-04,22:10:03.000,186,11061399,-795,0,1720131002,12656.213192479998,153.29947397999786,54422.37502056 2024-07-04,22:10:04.000,186,11061363,-795,0,1720131003,12656.307500819988,153.3417687600013,54422.47982736001 2024-07-04,22:10:05.000,186,11061349,-795,0,1720131004,12656.415281779999,153.33471963000193,54422.654505360006 2024-07-04,22:10:06.000,186,11061313,-795,0,1720131005,12656.496117499999,153.31357224000385,54422.59860840001 2024-07-04,22:10:07.000,186,11061366,-795,0,1720131006,12656.59042583999,153.35586702,54422.66149248 2024-07-04,22:10:08.000,186,11061386,-795,0,1720131007,12656.63758001,153.36291614999936,54422.61258264 2024-07-04,22:10:09.000,186,11061378,-795,0,1720131008,12656.704943109995,153.37701440999808,54422.45886600001 2024-07-04,22:10:10.000,186,11061363,-795,0,1720131009,12656.81272406999,153.39816180000344,54422.54271144 2024-07-04,22:10:11.000,186,11061367,-795,0,1720131010,12656.83966931,153.38406354000472,54422.535724320005 2024-07-04,22:10:12.000,186,11061329,-795,0,1720131011,12656.974395509991,153.37701440999808,54422.654505360006 2024-07-04,22:10:13.000,186,11061317,-795,0,1720131012,12656.994604439991,153.35586702,54422.67546672001 2024-07-04,22:10:14.000,186,11061404,-795,0,1720131013,12657.115858019992,153.34881789000065,54422.69642808001 2024-07-04,22:10:15.000,186,11061358,-795,0,1720131014,12657.142803260002,153.36291614999936,54422.78027352 2024-07-04,22:10:16.000,186,11061338,-795,0,1720131015,12657.163012190002,153.34881789000065,54422.703415200005 2024-07-04,22:10:17.000,186,11061360,-795,0,1720131016,12657.196693739992,153.32767050000257,54422.773286400006 2024-07-04,22:10:18.000,186,11061351,-795,0,1720131017,12657.183221120002,153.35586702,54422.84315760001 2024-07-04,22:10:19.000,186,11061344,-795,0,1720131018,12657.082176470001,153.38406354000472,54422.74533792001 2024-07-04,22:10:20.000,186,11061395,-795,0,1720131019,12657.041758610001,153.4052109300028,54422.78027352 2024-07-04,22:10:21.000,186,11061401,-795,0,1720131020,12657.008077059996,153.46160396999767,54422.85713184 2024-07-04,22:10:22.000,186,11061388,-795,0,1720131021,12656.967659199996,153.48275136000302,54422.920015920005 2024-07-04,22:10:23.000,186,11061384,-795,0,1720131022,12656.87335085999,153.51799700999982,54422.89206744001 2024-07-04,22:10:24.000,186,11061307,-795,0,1720131023,12656.83293299999,153.52504613999918,54422.88508032 2024-07-04,22:10:25.000,186,11061346,-795,0,1720131024,12656.73862466,153.58143918000133,54422.78726064 2024-07-04,22:10:26.000,186,11061349,-795,0,1720131025,12656.765569899995,153.57439005000197,54422.81520912001 2024-07-04,22:10:27.000,186,11061361,-795,0,1720131026,12656.704943109995,153.62373396000476,54422.71738944 2024-07-04,22:10:28.000,186,11061354,-795,0,1720131027,12656.83293299999,153.62373396000476,54422.88508032 2024-07-04,22:10:29.000,186,11061341,-795,0,1720131028,12656.96092289,153.57439005000197,54423.07373256 2024-07-04,22:10:30.000,186,11061362,-795,0,1720131029,12656.994604439991,153.5532426600039,54423.04578408 2024-07-04,22:10:31.000,186,11061331,-795,0,1720131030,12657.102385400001,153.54619353000453,54423.11565528 2024-07-04,22:10:32.000,186,11061337,-795,0,1720131031,12657.068703849996,153.51094788000046,54423.07373256 2024-07-04,22:10:33.000,186,11061361,-795,0,1720131032,12657.163012190002,153.51799700999982,54423.15059088001 2024-07-04,22:10:34.000,186,11061327,-795,0,1720131033,12657.230375289997,153.48275136000302,54423.12962952001 2024-07-04,22:10:35.000,186,11061338,-795,0,1720131034,12657.304474700002,153.4545548399983,54423.18552648 2024-07-04,22:10:36.000,186,11061353,-795,0,1720131035,12657.297738389992,153.4193091900015,54423.22046208 2024-07-04,22:10:37.000,186,11061386,-795,0,1720131036,12657.405519350003,153.4052109300028,54423.255397680005 2024-07-04,22:10:38.000,186,11061353,-795,0,1720131037,12657.445937209988,153.43340745000023,54423.255397680005 2024-07-04,22:10:39.000,186,11061423,-795,0,1720131038,12657.412255659998,153.49684962000174,54423.31129464 2024-07-04,22:10:40.000,186,11061295,-795,0,1720131039,12657.412255659998,153.48275136000302,54423.276359040006 2024-07-04,22:10:41.000,186,11061347,-795,0,1720131040,12657.425728280003,153.5391443999979,54423.2623848 2024-07-04,22:10:42.000,186,11061374,-795,0,1720131041,12657.378574109993,153.57439005000197,54423.24841056001 2024-07-04,22:10:43.000,186,11061401,-795,0,1720131042,12657.324683630002,153.6025865699994,54423.15059088001 2024-07-04,22:10:44.000,186,11061313,-795,0,1720131043,12657.257320529992,153.6519304800022,54423.19950072001 2024-07-04,22:10:45.000,186,11061360,-795,0,1720131044,12657.149539569997,153.58848831000068,54423.22046208 2024-07-04,22:10:46.000,186,11061307,-795,0,1720131045,12657.136066949992,153.5673409200026,54423.26937192001 2024-07-04,22:10:47.000,186,11061343,-795,0,1720131046,12657.075440159992,153.51094788000046,54423.255397680005 2024-07-04,22:10:48.000,186,11061318,-795,0,1720131047,12656.96092289,153.4193091900015,54423.157578000006 2024-07-04,22:10:49.000,186,11061363,-795,0,1720131048,12656.866614549996,153.35586702,54423.087706800005 2024-07-04,22:10:50.000,186,11061369,-795,0,1720131049,12656.805987759995,153.35586702,54423.0527712 2024-07-04,22:10:51.000,186,11061350,-795,0,1720131050,12656.77904252,153.2571792000017,54423.03180984001 2024-07-04,22:10:52.000,186,11061318,-795,0,1720131051,12656.745360969995,153.25013007000234,54423.14360376 2024-07-04,22:10:53.000,186,11061346,-795,0,1720131052,12656.725152039995,153.18668790000083,54423.14360376 2024-07-04,22:10:54.000,186,11061396,-795,0,1720131053,12656.6982068,153.13029485999868,54423.03180984001 2024-07-04,22:10:55.000,186,11061356,-795,0,1720131054,12656.6982068,153.08800008000253,54422.99687424 2024-07-04,22:10:56.000,186,11061313,-795,0,1720131055,12656.71167941999,153.02455791000102,54423.05975832001 2024-07-04,22:10:57.000,186,11061361,-795,0,1720131056,12656.67126155999,152.96816486999887,54423.00386136 2024-07-04,22:10:58.000,186,11061359,-795,0,1720131057,12656.69147048999,152.911771830004,54422.95495152 2024-07-04,22:10:59.000,186,11061391,-795,0,1720131058,12656.6982068,152.8483296600025,54422.96193864001 2024-07-04,22:11:00.000,186,11061379,-795,0,1720131059,12656.77230620999,152.83423140000377,54423.108668160006 2024-07-04,22:11:01.000,186,11061392,-795,0,1720131060,12656.81272406999,152.8271822700044,54423.18552648 2024-07-04,22:11:02.000,186,11061390,-795,0,1720131061,12656.77230620999,152.82013313999778,54422.968925760004 2024-07-04,22:11:03.000,186,11061386,-795,0,1720131062,12656.79925145,152.84128053000313,54423.01084848001 2024-07-04,22:11:04.000,186,11061315,-795,0,1720131063,12656.83293299999,152.87652617999993,54423.09469392 2024-07-04,22:11:05.000,186,11061341,-795,0,1720131064,12656.77230620999,152.86947705000057,54423.03180984001 2024-07-04,22:11:06.000,186,11061344,-795,0,1720131065,12656.73862466,152.91882096000336,54423.05975832001 2024-07-04,22:11:07.000,186,11061359,-795,0,1720131066,12656.75209727999,152.897673569998,54422.9479644 2024-07-04,22:11:08.000,186,11061356,-795,0,1720131067,12656.73862466,152.92587009000272,54422.98290000001 2024-07-04,22:11:09.000,186,11061383,-795,0,1720131068,12656.71167941999,152.92587009000272,54423.04578408 2024-07-04,22:11:10.000,186,11061359,-795,0,1720131069,12656.664525249995,152.91882096000336,54423.11565528 2024-07-04,22:11:11.000,186,11061331,-795,0,1720131070,12656.65105262999,152.911771830004,54423.09469392 2024-07-04,22:11:12.000,186,11061337,-795,0,1720131071,12656.583689529994,152.92587009000272,54423.10168104001 2024-07-04,22:11:13.000,186,11061322,-795,0,1720131072,12656.442227019994,152.9470174800008,54422.989887120006 2024-07-04,22:11:14.000,186,11061333,-795,0,1720131073,12656.368127609989,152.92587009000272,54422.968925760004 2024-07-04,22:11:15.000,186,11061387,-795,0,1720131074,12656.300764509993,152.93291922000208,54423.07373256 2024-07-04,22:11:16.000,186,11061396,-795,0,1720131075,12656.179510929993,152.97521399999823,54423.02482272 2024-07-04,22:11:17.000,186,11061402,-795,0,1720131076,12656.139093069993,152.98226313000487,54423.08071968001 2024-07-04,22:11:18.000,186,11061324,-795,0,1720131077,12656.112147829997,152.9611157399995,54423.038796960005 2024-07-04,22:11:19.000,186,11061376,-795,0,1720131078,12656.112147829997,152.95406661000015,54422.95495152 2024-07-04,22:11:20.000,186,11061341,-795,0,1720131079,12656.166038310002,152.93291922000208,54423.087706800005 2024-07-04,22:11:21.000,186,11061358,-795,0,1720131080,12656.219928789993,152.92587009000272,54422.99687424 2024-07-04,22:11:22.000,186,11061349,-795,0,1720131081,12656.199719859993,152.93291922000208,54423.02482272 2024-07-04,22:11:23.000,186,11061414,-795,0,1720131082,12656.179510929993,152.93996835000144,54422.97591288 2024-07-04,22:11:24.000,186,11061315,-795,0,1720131083,12656.219928789993,152.98226313000487,54422.98290000001 2024-07-04,22:11:25.000,186,11061349,-795,0,1720131084,12656.300764509993,152.99636139000359,54423.09469392 2024-07-04,22:11:26.000,186,11061357,-795,0,1720131085,12656.287291889988,152.97521399999823,54423.1226424 2024-07-04,22:11:27.000,186,11061371,-795,0,1720131086,12656.320973439993,152.98226313000487,54423.038796960005 2024-07-04,22:11:28.000,186,11061351,-795,0,1720131087,12656.381600229994,153.01750878000166,54422.96193864001 2024-07-04,22:11:29.000,186,11061386,-795,0,1720131088,12656.428754399989,153.0457052999991,54422.9479644 2024-07-04,22:11:30.000,186,11061423,-795,0,1720131089,12656.388336539989,153.0104596500023,54422.871106080005 2024-07-04,22:11:31.000,186,11061337,-795,0,1720131090,12656.442227019994,152.97521399999823,54422.808222 2024-07-04,22:11:32.000,186,11061322,-795,0,1720131091,12656.502853809994,152.93291922000208,54422.89206744001 2024-07-04,22:11:33.000,186,11061328,-795,0,1720131092,12656.55674429,152.87652617999993,54422.95495152 2024-07-04,22:11:34.000,186,11061379,-795,0,1720131093,12656.59042583999,152.85537879000185,54422.968925760004 2024-07-04,22:11:35.000,186,11061317,-795,0,1720131094,12656.664525249995,152.78488749000098,54422.871106080005 2024-07-04,22:11:36.000,186,11061346,-795,0,1720131095,12656.785778829995,152.77783836000162,54422.83617048 2024-07-04,22:11:37.000,186,11061309,-795,0,1720131096,12656.765569899995,152.77783836000162,54422.86411896001 2024-07-04,22:11:38.000,186,11061322,-795,0,1720131097,12656.73188834999,152.82013313999778,54422.871106080005 2024-07-04,22:11:39.000,186,11061318,-795,0,1720131098,12656.745360969995,152.8271822700044,54422.773286400006 2024-07-04,22:11:40.000,186,11061309,-795,0,1720131099,12656.75883359,152.86947705000057,54422.90604168 2024-07-04,22:11:41.000,186,11061329,-795,0,1720131100,12656.85987824,152.8483296600025,54422.97591288 2024-07-04,22:11:42.000,186,11061309,-795,0,1720131101,12656.85314192999,152.87652617999993,54422.968925760004 2024-07-04,22:11:43.000,186,11061333,-795,0,1720131102,12656.886823479996,152.93291922000208,54422.8780932 2024-07-04,22:11:44.000,186,11061325,-795,0,1720131103,12657.001340750001,152.911771830004,54423.0178356 2024-07-04,22:11:45.000,186,11061361,-795,0,1720131104,12657.075440159992,152.91882096000336,54423.0178356 2024-07-04,22:11:46.000,186,11061326,-795,0,1720131105,12657.035022299991,152.93291922000208,54422.86411896001 2024-07-04,22:11:47.000,186,11061329,-795,0,1720131106,12657.115858019992,152.92587009000272,54422.968925760004 2024-07-04,22:11:48.000,186,11061338,-795,0,1720131107,12657.122594330001,152.96816486999887,54422.989887120006 2024-07-04,22:11:49.000,186,11061350,-795,0,1720131108,12657.216902669992,152.9611157399995,54423.0178356 2024-07-04,22:11:50.000,186,11061328,-795,0,1720131109,12657.237111599992,152.9611157399995,54423.17853936001 2024-07-04,22:11:51.000,186,11061399,-795,0,1720131110,12657.365101490002,152.92587009000272,54423.157578000006 2024-07-04,22:11:52.000,186,11061344,-795,0,1720131111,12657.432464589998,152.897673569998,54423.255397680005 2024-07-04,22:11:53.000,186,11061417,-795,0,1720131112,12657.452673519998,152.8624279200012,54423.18552648 2024-07-04,22:11:54.000,186,11061338,-795,0,1720131113,12657.513300309998,152.86947705000057,54423.22046208 2024-07-04,22:11:55.000,186,11061377,-795,0,1720131114,12657.526772929989,152.83423140000377,54423.332256 2024-07-04,22:11:56.000,186,11061347,-795,0,1720131115,12657.398783039993,152.82013313999778,54423.304307520004 2024-07-04,22:11:57.000,186,11061364,-795,0,1720131116,12657.418991969993,152.83423140000377,54423.29033328 2024-07-04,22:11:58.000,186,11061334,-795,0,1720131117,12657.317947319993,152.78488749000098,54423.31129464 2024-07-04,22:11:59.000,186,11061354,-795,0,1720131118,12657.250584219997,152.7637401000029,54423.276359040006 2024-07-04,22:12:00.000,186,11061384,-795,0,1720131119,12657.230375289997,152.70734706000076,54423.332256 2024-07-04,22:12:01.000,186,11061356,-795,0,1720131120,12657.203430050002,152.67915054000332,54423.332256 2024-07-04,22:12:02.000,186,11061312,-795,0,1720131121,12657.142803260002,152.67915054000332,54423.31828176001 2024-07-04,22:12:03.000,186,11061329,-795,0,1720131122,12657.095649089992,152.65800314999797,54423.17853936001 2024-07-04,22:12:04.000,186,11061358,-795,0,1720131123,12657.115858019992,152.67915054000332,54423.1925136 2024-07-04,22:12:05.000,186,11061324,-795,0,1720131124,12657.216902669992,152.69324880000204,54423.29033328 2024-07-04,22:12:06.000,186,11061370,-795,0,1720131125,12657.297738389992,152.68619967000268,54423.325268880006 2024-07-04,22:12:07.000,186,11061319,-795,0,1720131126,12657.398783039993,152.68619967000268,54423.31129464 2024-07-04,22:12:08.000,186,11061324,-795,0,1720131127,12657.493091379998,152.65800314999797,54423.332256 2024-07-04,22:12:09.000,186,11061363,-795,0,1720131128,12657.452673519998,152.7002979300014,54423.22744920001 2024-07-04,22:12:10.000,186,11061342,-795,0,1720131129,12657.459409829993,152.70734706000076,54423.22744920001 2024-07-04,22:12:11.000,186,11061314,-795,0,1720131130,12657.479618759993,152.65800314999797,54423.325268880006 2024-07-04,22:12:12.000,186,11061380,-795,0,1720131131,12657.371837799998,152.71439619000012,54423.43007568 2024-07-04,22:12:13.000,186,11061332,-795,0,1720131132,12657.223638980002,152.75669097000355,54423.43007568 2024-07-04,22:12:14.000,186,11061344,-795,0,1720131133,12657.075440159992,152.7637401000029,54423.45103704 2024-07-04,22:12:15.000,186,11061365,-795,0,1720131134,12657.048494919996,152.78488749000098,54423.471998400004 2024-07-04,22:12:16.000,186,11061355,-795,0,1720131135,12656.967659199996,152.7496418400042,54423.47898552 2024-07-04,22:12:17.000,186,11061374,-795,0,1720131136,12657.008077059996,152.77078923000226,54423.45802416 2024-07-04,22:12:18.000,186,11061342,-795,0,1720131137,12657.001340750001,152.7496418400042,54423.43007568 2024-07-04,22:12:19.000,186,11061367,-795,0,1720131138,12657.129330639997,152.69324880000204,54423.38116584 2024-07-04,22:12:20.000,186,11061361,-795,0,1720131139,12657.189957429997,152.72849444999883,54423.43007568 2024-07-04,22:12:21.000,186,11061340,-795,0,1720131140,12657.392046729998,152.72849444999883,54423.56283096001 2024-07-04,22:12:22.000,186,11061399,-795,0,1720131141,12657.499827689993,152.75669097000355,54423.61872792 2024-07-04,22:12:23.000,186,11061343,-795,0,1720131142,12657.540245549993,152.75669097000355,54423.68859912 2024-07-04,22:12:24.000,186,11061369,-795,0,1720131143,12657.600872339994,152.77783836000162,54423.67462488 2024-07-04,22:12:25.000,186,11061365,-795,0,1720131144,12657.587399719989,152.81308400999842,54423.54885672 2024-07-04,22:12:26.000,186,11061334,-795,0,1720131145,12657.621081269994,152.83423140000377,54423.541869600005 2024-07-04,22:12:27.000,186,11061373,-795,0,1720131146,12657.607608649989,152.8835753099993,54423.65366352001 2024-07-04,22:12:28.000,186,11061340,-795,0,1720131147,12657.513300309998,152.91882096000336,54423.60475368001 2024-07-04,22:12:29.000,186,11061316,-795,0,1720131148,12657.499827689993,152.92587009000272,54423.65366352001 2024-07-04,22:12:30.000,186,11061357,-795,0,1720131149,12657.418991969993,152.91882096000336,54423.77244456001 2024-07-04,22:12:31.000,186,11061320,-795,0,1720131150,12657.378574109993,152.93291922000208,54423.660650640006 2024-07-04,22:12:32.000,186,11061366,-795,0,1720131151,12657.331419939997,152.95406661000015,54423.79340592 2024-07-04,22:12:33.000,186,11061367,-795,0,1720131152,12657.291002079997,152.98226313000487,54423.67462488 2024-07-04,22:12:34.000,186,11061352,-795,0,1720131153,12657.291002079997,152.9611157399995,54423.81436728 2024-07-04,22:12:35.000,186,11061346,-795,0,1720131154,12657.439200899993,153.02455791000102,54423.84231576 2024-07-04,22:12:36.000,186,11061359,-795,0,1720131155,12657.520036619993,153.0457052999991,54423.8912256 2024-07-04,22:12:37.000,186,11061367,-795,0,1720131156,12657.641290199994,153.12324572999933,54423.91218696 2024-07-04,22:12:38.000,186,11061337,-795,0,1720131157,12657.641290199994,153.15144225000404,54423.91917408001 2024-07-04,22:12:39.000,186,11061338,-795,0,1720131158,12657.661499129994,153.17258964000212,54423.83532864 2024-07-04,22:12:40.000,186,11061360,-795,0,1720131159,12657.742334849994,153.20078615999955,54423.9610968 2024-07-04,22:12:41.000,186,11061371,-795,0,1720131160,12657.7760164,153.2219335500049,54424.00301952 2024-07-04,22:12:42.000,186,11061351,-795,0,1720131161,12657.802961639994,153.17258964000212,54423.96808392001 2024-07-04,22:12:43.000,186,11061364,-795,0,1720131162,12657.863588429995,153.18668790000083,54423.83532864 2024-07-04,22:12:44.000,186,11061340,-795,0,1720131163,12657.93095152999,153.13734398999804,54423.90519984 2024-07-04,22:12:45.000,186,11061383,-795,0,1720131164,12658.09935928,153.10209834000125,54424.1008392 2024-07-04,22:12:46.000,186,11061349,-795,0,1720131165,12658.20040393,153.05980355999782,54424.08686496001 2024-07-04,22:12:47.000,186,11061380,-795,0,1720131166,12658.09935928,153.01750878000166,54423.82135440001 2024-07-04,22:12:48.000,186,11061297,-795,0,1720131167,12658.07915035,153.05275442999846,54424.06590360001 2024-07-04,22:12:49.000,186,11061377,-795,0,1720131168,12657.95789677,153.0457052999991,54424.02398088 2024-07-04,22:12:50.000,186,11061303,-795,0,1720131169,12657.89053366999,153.05980355999782,54423.996032400006 2024-07-04,22:12:51.000,186,11061343,-795,0,1720131170,12657.7760164,153.03160704000038,54423.96808392001 2024-07-04,22:12:52.000,186,11061319,-795,0,1720131171,12657.681708059994,153.05275442999846,54423.91218696 2024-07-04,22:12:53.000,186,11061347,-795,0,1720131172,12657.668235439989,153.00341052000294,54424.07289072 2024-07-04,22:12:54.000,186,11061342,-795,0,1720131173,12657.654762819999,152.95406661000015,54424.05192936 2024-07-04,22:12:55.000,186,11061379,-795,0,1720131174,12657.654762819999,153.00341052000294,54424.08686496001 2024-07-04,22:12:56.000,186,11061350,-795,0,1720131175,12657.681708059994,152.93996835000144,54423.8912256 2024-07-04,22:12:57.000,186,11061332,-795,0,1720131176,12657.7760164,152.9470174800008,54424.03795512001 2024-07-04,22:12:58.000,186,11061404,-795,0,1720131177,12657.843379499995,152.897673569998,54423.96808392001 2024-07-04,22:12:59.000,186,11061309,-795,0,1720131178,12657.97136938999,152.8624279200012,54423.8912256 2024-07-04,22:13:00.000,186,11061341,-795,0,1720131179,12658.13977714,152.83423140000377,54423.95410968 2024-07-04,22:13:01.000,186,11061360,-795,0,1720131180,12658.314921199992,152.7989857499997,54424.07987784 2024-07-04,22:13:02.000,186,11061384,-795,0,1720131181,12658.402493230002,152.71439619000012,54424.093852080005 2024-07-04,22:13:03.000,186,11061336,-795,0,1720131182,12658.429438469997,152.65800314999797,54424.11481344001 2024-07-04,22:13:04.000,186,11061323,-795,0,1720131183,12658.517010499992,152.62275750000117,54424.12878768 2024-07-04,22:13:05.000,186,11061327,-795,0,1720131184,12658.490065259997,152.57341358999838,54424.19865888 2024-07-04,22:13:06.000,186,11061349,-795,0,1720131185,12658.597846219993,152.54521707000094,54424.23359448001 2024-07-04,22:13:07.000,186,11061390,-795,0,1720131186,12658.638264079993,152.53816794000159,54424.26853008 2024-07-04,22:13:08.000,186,11061377,-795,0,1720131187,12658.739308729993,152.52406968000287,54424.22660736 2024-07-04,22:13:09.000,186,11061348,-795,0,1720131188,12658.786462899989,152.55931532999966,54424.29647856 2024-07-04,22:13:10.000,186,11061395,-795,0,1720131189,12658.934661719999,152.54521707000094,54424.4851308 2024-07-04,22:13:11.000,186,11061406,-795,0,1720131190,12658.921189099994,152.55931532999966,54424.3453884 2024-07-04,22:13:12.000,186,11061335,-795,0,1720131191,12659.022233749994,152.52406968000287,54424.429233840005 2024-07-04,22:13:13.000,186,11061331,-795,0,1720131192,12659.022233749994,152.49587315999815,54424.39429824 2024-07-04,22:13:14.000,186,11061365,-795,0,1720131193,12658.97507958,152.46062751000136,54424.331414160006 2024-07-04,22:13:15.000,186,11061308,-795,0,1720131194,12658.853825999999,152.43948012000328,54424.31743992 2024-07-04,22:13:16.000,186,11061310,-795,0,1720131195,12658.799935519994,152.453578380002,54424.40128536001 2024-07-04,22:13:17.000,186,11061365,-795,0,1720131196,12658.483328950002,152.4042344699992,54424.13577480001 2024-07-04,22:13:18.000,186,11061364,-795,0,1720131197,12658.442911090002,152.38308708000113,54424.32442704001 2024-07-04,22:13:19.000,186,11061361,-795,0,1720131198,12658.483328950002,152.28439926000283,54424.45718232 2024-07-04,22:13:20.000,186,11061327,-795,0,1720131199,12658.517010499992,152.22800622000068,54424.4152596 2024-07-04,22:13:21.000,186,11061342,-795,0,1720131200,12658.584373600002,152.29849752000155,54424.310452800004 2024-07-04,22:13:22.000,186,11061363,-795,0,1720131201,12658.631527769998,152.46062751000136,54424.35936264 2024-07-04,22:13:23.000,186,11061348,-795,0,1720131202,12658.645000389988,152.52406968000287,54424.21962024 2024-07-04,22:13:24.000,186,11061360,-795,0,1720131203,12658.739308729993,152.59456098000373,54424.19167176 2024-07-04,22:13:25.000,186,11061353,-795,0,1720131204,12658.88750754999,152.6016101100031,54424.33840128 2024-07-04,22:13:26.000,186,11061352,-795,0,1720131205,12659.01549744,152.6157083700018,54424.28949144 2024-07-04,22:13:27.000,186,11061342,-795,0,1720131206,12659.08959684999,152.6650522800046,54424.31743992 2024-07-04,22:13:28.000,186,11061325,-795,0,1720131207,12659.183905189995,152.67915054000332,54424.24756872 2024-07-04,22:13:29.000,186,11061281,-795,0,1720131208,12659.27147721999,152.67915054000332,54424.27551720001 2024-07-04,22:13:30.000,186,11061363,-795,0,1720131209,12659.325367699996,152.72144531999948,54424.33840128 2024-07-04,22:13:31.000,186,11061365,-795,0,1720131210,12659.29842246,152.69324880000204,54424.32442704001 2024-07-04,22:13:32.000,186,11061351,-795,0,1720131211,12659.15695995,152.72849444999883,54424.35936264 2024-07-04,22:13:33.000,186,11061337,-795,0,1720131212,12659.06938791999,152.70734706000076,54424.40827248 2024-07-04,22:13:34.000,186,11061377,-795,0,1720131213,12658.941398029994,152.70734706000076,54424.45019520001 2024-07-04,22:13:35.000,186,11061335,-795,0,1720131214,12658.725836109988,152.67915054000332,54424.33840128 2024-07-04,22:13:36.000,186,11061338,-795,0,1720131215,12658.543955740002,152.67915054000332,54424.39429824 2024-07-04,22:13:37.000,186,11061301,-795,0,1720131216,12658.375547989992,152.64390488999925,54424.39429824 2024-07-04,22:13:38.000,186,11061316,-795,0,1720131217,12658.193667619991,152.62980663000053,54424.18468464001 2024-07-04,22:13:39.000,186,11061344,-795,0,1720131218,12658.133040829991,152.59456098000373,54424.2405816 2024-07-04,22:13:40.000,186,11061341,-795,0,1720131219,12658.153249759991,152.57341358999838,54424.31743992 2024-07-04,22:13:41.000,186,11061333,-795,0,1720131220,12658.213876549991,152.53816794000159,54424.429233840005 2024-07-04,22:13:42.000,186,11061329,-795,0,1720131221,12658.247558099996,152.5522662000003,54424.29647856 2024-07-04,22:13:43.000,186,11061385,-795,0,1720131222,12658.308184889996,152.57341358999838,54424.4152596 2024-07-04,22:13:44.000,186,11061331,-795,0,1720131223,12658.429438469997,152.6157083700018,54424.40128536001 2024-07-04,22:13:45.000,186,11061384,-795,0,1720131224,12658.530483119997,152.6368557599999,54424.380324000005 2024-07-04,22:13:46.000,186,11061374,-795,0,1720131225,12658.543955740002,152.62980663000053,54424.3453884 2024-07-04,22:13:47.000,186,11061356,-795,0,1720131226,12658.678681939993,152.62980663000053,54424.499105040006 2024-07-04,22:13:48.000,186,11061391,-795,0,1720131227,12658.685418249988,152.6368557599999,54424.43622096 2024-07-04,22:13:49.000,186,11061423,-795,0,1720131228,12658.813408139999,152.60865924000245,54424.47115656001 2024-07-04,22:13:50.000,186,11061358,-795,0,1720131229,12658.921189099994,152.58046271999774,54424.596924720005 2024-07-04,22:13:51.000,186,11061363,-795,0,1720131230,12658.880771239994,152.5522662000003,54424.548014880005 2024-07-04,22:13:52.000,186,11061305,-795,0,1720131231,12658.900980169994,152.56636445999902,54424.52006640001 2024-07-04,22:13:53.000,186,11061384,-795,0,1720131232,12658.806671829989,152.60865924000245,54424.499105040006 2024-07-04,22:13:54.000,186,11061329,-795,0,1720131233,12658.719099799993,152.59456098000373,54424.51307928 2024-07-04,22:13:55.000,186,11061370,-795,0,1720131234,12658.779726589994,152.59456098000373,54424.61089896001 2024-07-04,22:13:56.000,186,11061344,-795,0,1720131235,12658.719099799993,152.62980663000053,54424.58295048 2024-07-04,22:13:57.000,186,11061389,-795,0,1720131236,12658.645000389988,152.6157083700018,54424.50609216 2024-07-04,22:13:58.000,186,11061328,-795,0,1720131237,12658.678681939993,152.65800314999797,54424.63186032 2024-07-04,22:13:59.000,186,11061375,-795,0,1720131238,12658.678681939993,152.65800314999797,54424.67378304 2024-07-04,22:14:00.000,186,11061330,-795,0,1720131239,12658.685418249988,152.68619967000268,54424.67378304 2024-07-04,22:14:01.000,186,11061409,-795,0,1720131240,12658.638264079993,152.71439619000012,54424.6248732 2024-07-04,22:14:02.000,186,11061287,-795,0,1720131241,12658.564164670002,152.75669097000355,54424.47115656001 2024-07-04,22:14:03.000,186,11061383,-795,0,1720131242,12658.570900979998,152.7496418400042,54424.56897624001 2024-07-04,22:14:04.000,186,11061363,-795,0,1720131243,12658.537219429993,152.74259271000483,54424.65282168 2024-07-04,22:14:05.000,186,11061333,-795,0,1720131244,12658.543955740002,152.68619967000268,54424.6248732 2024-07-04,22:14:06.000,186,11061362,-795,0,1720131245,12658.469856329997,152.68619967000268,54424.58993760001 2024-07-04,22:14:07.000,186,11061324,-795,0,1720131246,12658.463120020002,152.58751185000438,54424.60391184 2024-07-04,22:14:08.000,186,11061302,-795,0,1720131247,12658.389020609997,152.5522662000003,54424.596924720005 2024-07-04,22:14:09.000,186,11061319,-795,0,1720131248,12658.415965849992,152.4888240299988,54424.67378304 2024-07-04,22:14:10.000,186,11061358,-795,0,1720131249,12658.348602749997,152.49587315999815,54424.70871864001 2024-07-04,22:14:11.000,186,11061364,-795,0,1720131250,12658.321657510001,152.44652925000264,54424.72269288 2024-07-04,22:14:12.000,186,11061355,-795,0,1720131251,12658.207140239996,152.453578380002,54424.68775728001 2024-07-04,22:14:13.000,186,11061385,-795,0,1720131252,12658.227349169996,152.43948012000328,54424.715705760005 2024-07-04,22:14:14.000,186,11061399,-795,0,1720131253,12658.267767029996,152.4042344699992,54424.77160272 2024-07-04,22:14:15.000,186,11061361,-795,0,1720131254,12658.213876549991,152.41833272999793,54424.74365424 2024-07-04,22:14:16.000,186,11061313,-795,0,1720131255,12658.234085479991,152.46767664000072,54424.56198912 2024-07-04,22:14:17.000,186,11061364,-795,0,1720131256,12658.254294409991,152.43948012000328,54424.58993760001 2024-07-04,22:14:18.000,186,11061340,-795,0,1720131257,12658.355339059992,152.50997142000415,54424.50609216 2024-07-04,22:14:19.000,186,11061389,-795,0,1720131258,12658.456383709992,152.43948012000328,54424.49211792001 2024-07-04,22:14:20.000,186,11061367,-795,0,1720131259,12658.530483119997,152.46767664000072,54424.58295048 2024-07-04,22:14:21.000,186,11061363,-795,0,1720131260,12658.597846219993,152.48177489999944,54424.596924720005 2024-07-04,22:14:22.000,186,11061358,-795,0,1720131261,12658.604582530003,152.5170205500035,54424.596924720005 2024-07-04,22:14:23.000,186,11061337,-795,0,1720131262,12658.611318839998,152.47472577000008,54424.60391184 2024-07-04,22:14:24.000,186,11061320,-795,0,1720131263,12658.624791460003,152.49587315999815,54424.67378304 2024-07-04,22:14:25.000,186,11061376,-795,0,1720131264,12658.624791460003,152.48177489999944,54424.65282168 2024-07-04,22:14:26.000,186,11061421,-795,0,1720131265,12658.570900979998,152.46767664000072,54424.666795920006 2024-07-04,22:14:27.000,186,11061392,-795,0,1720131266,12658.550692049997,152.4042344699992,54424.68077016 2024-07-04,22:14:28.000,186,11061408,-795,0,1720131267,12658.463120020002,152.37603795000177,54424.58993760001 2024-07-04,22:14:29.000,186,11061369,-795,0,1720131268,12658.442911090002,152.28439926000283,54424.63186032 2024-07-04,22:14:30.000,186,11061373,-795,0,1720131269,12658.389020609997,152.23505535000004,54424.666795920006 2024-07-04,22:14:31.000,186,11061366,-795,0,1720131270,12658.402493230002,152.1434166600011,54424.45718232 2024-07-04,22:14:32.000,186,11061305,-795,0,1720131271,12658.314921199992,152.19276057000388,54424.38731112 2024-07-04,22:14:33.000,186,11061358,-795,0,1720131272,12658.133040829991,152.19276057000388,54424.27551720001 2024-07-04,22:14:34.000,186,11061280,-795,0,1720131273,12658.09935928,152.17161317999853,54424.35936264 2024-07-04,22:14:35.000,186,11061353,-795,0,1720131274,12658.15998607,152.0588271000015,54424.429233840005 2024-07-04,22:14:36.000,186,11061371,-795,0,1720131275,12658.254294409991,152.0588271000015,54424.4851308 2024-07-04,22:14:37.000,186,11061380,-795,0,1720131276,12658.314921199992,152.12931840000238,54424.60391184 2024-07-04,22:14:38.000,186,11061378,-795,0,1720131277,12658.389020609997,152.1575149199998,54424.68077016 2024-07-04,22:14:39.000,186,11061395,-795,0,1720131278,12658.389020609997,152.22095709000132,54424.56897624001 2024-07-04,22:14:40.000,186,11061301,-795,0,1720131279,12658.368811679997,152.31259578000027,54424.645834560004 2024-07-04,22:14:41.000,186,11061395,-795,0,1720131280,12658.355339059992,152.36193969000306,54424.6248732 2024-07-04,22:14:42.000,186,11061348,-795,0,1720131281,12658.314921199992,152.4042344699992,54424.58993760001 2024-07-04,22:14:43.000,186,11061390,-795,0,1720131282,12658.267767029996,152.46062751000136,54424.56198912 2024-07-04,22:14:44.000,186,11061360,-795,0,1720131283,12658.267767029996,152.4888240299988,54424.4851308 2024-07-04,22:14:45.000,186,11061365,-795,0,1720131284,12658.436174779992,152.5170205500035,54424.6947444 2024-07-04,22:14:46.000,186,11061388,-795,0,1720131285,12658.429438469997,152.43243099000392,54424.60391184 2024-07-04,22:14:47.000,186,11061350,-795,0,1720131286,12658.456383709992,152.36898882000241,54424.63186032 2024-07-04,22:14:48.000,186,11061336,-795,0,1720131287,12658.409229539997,152.32669403999898,54424.52006640001 2024-07-04,22:14:49.000,186,11061349,-795,0,1720131288,12658.267767029996,152.23505535000004,54424.163723280006 2024-07-04,22:14:50.000,186,11061348,-795,0,1720131289,12658.294712269992,152.2068588300026,54424.27551720001 2024-07-04,22:14:51.000,186,11061386,-795,0,1720131290,12658.294712269992,152.12931840000238,54424.380324000005 2024-07-04,22:14:52.000,186,11061365,-795,0,1720131291,12658.301448580001,152.12226927000302,54424.51307928 2024-07-04,22:14:53.000,186,11061374,-795,0,1720131292,12658.287975959996,152.08702361999894,54424.45019520001 2024-07-04,22:14:54.000,186,11061366,-795,0,1720131293,12658.281239650001,152.1081710100043,54424.38731112 2024-07-04,22:14:55.000,186,11061372,-795,0,1720131294,12658.362075370002,152.08702361999894,54424.42224672001 2024-07-04,22:14:56.000,186,11061289,-795,0,1720131295,12658.395756919992,152.13636753000173,54424.499105040006 2024-07-04,22:14:57.000,186,11061360,-795,0,1720131296,12658.449647399997,152.1434166600011,54424.380324000005 2024-07-04,22:14:58.000,186,11061357,-795,0,1720131297,12658.490065259997,152.17161317999853,54424.47115656001 2024-07-04,22:14:59.000,186,11061374,-795,0,1720131298,12658.517010499992,152.18571144000452,54424.45019520001 2024-07-04,22:15:00.000,186,11061359,-795,0,1720131299,12658.577637289993,152.24915360999876,54424.51307928 2024-07-04,22:15:01.000,186,11061360,-795,0,1720131300,12658.597846219993,152.23505535000004,54424.54102776001 2024-07-04,22:15:02.000,186,11061353,-795,0,1720131301,12658.523746810002,152.25620273999812,54424.51307928 2024-07-04,22:15:03.000,186,11061331,-795,0,1720131302,12658.483328950002,152.22095709000132,54424.44320808001 2024-07-04,22:15:04.000,186,11061339,-795,0,1720131303,12658.389020609997,152.27735013000347,54424.53404064 2024-07-04,22:15:05.000,186,11061365,-795,0,1720131304,12658.335130129992,152.25620273999812,54424.50609216 2024-07-04,22:15:06.000,186,11061366,-795,0,1720131305,12658.220612860001,152.22095709000132,54424.555002 2024-07-04,22:15:07.000,186,11061314,-795,0,1720131306,12658.267767029996,152.18571144000452,54424.58993760001 2024-07-04,22:15:08.000,186,11061378,-795,0,1720131307,12658.220612860001,152.12931840000238,54424.49211792001 2024-07-04,22:15:09.000,186,11061369,-795,0,1720131308,12658.240821790001,152.18571144000452,54424.499105040006 2024-07-04,22:15:10.000,186,11061342,-795,0,1720131309,12658.227349169996,152.1786623099979,54424.429233840005 2024-07-04,22:15:11.000,186,11061363,-795,0,1720131310,12658.395756919992,152.18571144000452,54424.60391184 2024-07-04,22:15:12.000,186,11061317,-795,0,1720131311,12658.456383709992,152.19276057000388,54424.63884744001 2024-07-04,22:15:13.000,186,11061392,-795,0,1720131312,12658.577637289993,152.2068588300026,54424.6248732 2024-07-04,22:15:14.000,186,11061340,-795,0,1720131313,12658.584373600002,152.1786623099979,54424.478143680004 2024-07-04,22:15:15.000,186,11061369,-795,0,1720131314,12658.692154559998,152.19980970000324,54424.56198912 2024-07-04,22:15:16.000,186,11061339,-795,0,1720131315,12658.786462899989,152.22095709000132,54424.666795920006 2024-07-04,22:15:17.000,186,11061380,-795,0,1720131316,12658.921189099994,152.17161317999853,54424.63884744001 2024-07-04,22:15:18.000,186,11061384,-795,0,1720131317,12658.900980169994,152.15046579000045,54424.57596336 2024-07-04,22:15:19.000,186,11061377,-795,0,1720131318,12659.01549744,152.13636753000173,54424.6248732 2024-07-04,22:15:20.000,186,11061355,-795,0,1720131319,12659.02897005999,152.18571144000452,54424.73666712001 2024-07-04,22:15:21.000,186,11061365,-795,0,1720131320,12659.03570637,152.19276057000388,54424.65980880001 2024-07-04,22:15:22.000,186,11061385,-795,0,1720131321,12658.96834326999,152.19980970000324,54424.6947444 2024-07-04,22:15:23.000,186,11061376,-795,0,1720131322,12658.874034929999,152.1434166600011,54424.63186032 2024-07-04,22:15:24.000,186,11061404,-795,0,1720131323,12658.820144449994,152.21390796000196,54424.58993760001 2024-07-04,22:15:25.000,186,11061336,-795,0,1720131324,12658.799935519994,152.22095709000132,54424.764615600005 2024-07-04,22:15:26.000,186,11061377,-795,0,1720131325,12658.752781349998,152.2703010000041,54424.72968 2024-07-04,22:15:27.000,186,11061326,-795,0,1720131326,12658.692154559998,152.29849752000155,54424.715705760005 2024-07-04,22:15:28.000,186,11061300,-795,0,1720131327,12658.665209319988,152.42538186000456,54424.67378304 2024-07-04,22:15:29.000,186,11061352,-795,0,1720131328,12658.604582530003,152.46062751000136,54424.53404064 2024-07-04,22:15:30.000,186,11061340,-795,0,1720131329,12658.712363489998,152.56636445999902,54424.57596336 2024-07-04,22:15:31.000,186,11061347,-795,0,1720131330,12658.853825999999,152.62275750000117,54424.67378304 2024-07-04,22:15:32.000,186,11061383,-795,0,1720131331,12658.941398029994,152.72849444999883,54424.666795920006 2024-07-04,22:15:33.000,186,11061347,-795,0,1720131332,12658.961606959994,152.80603487999906,54424.596924720005 2024-07-04,22:15:34.000,186,11061350,-795,0,1720131333,12659.06938791999,152.8624279200012,54424.72968 2024-07-04,22:15:35.000,186,11061364,-795,0,1720131334,12659.15022363999,152.911771830004,54424.61089896001 2024-07-04,22:15:36.000,186,11061327,-795,0,1720131335,12659.183905189995,152.90472270000464,54424.78557696001 2024-07-04,22:15:37.000,186,11061333,-795,0,1720131336,12659.11654209,152.89062443999865,54424.75064136 2024-07-04,22:15:38.000,186,11061386,-795,0,1720131337,12659.01549744,152.8835753099993,54424.67378304 2024-07-04,22:15:39.000,186,11061378,-795,0,1720131338,12658.99528851,152.77078923000226,54424.68775728001 2024-07-04,22:15:40.000,186,11061330,-795,0,1720131339,12658.954870649999,152.70734706000076,54424.60391184 2024-07-04,22:15:41.000,186,11061352,-795,0,1720131340,12659.002024819994,152.60865924000245,54424.883396640005 2024-07-04,22:15:42.000,186,11061363,-795,0,1720131341,12658.98855219999,152.56636445999902,54424.8694224 2024-07-04,22:15:43.000,186,11061370,-795,0,1720131342,12659.002024819994,152.53816794000159,54424.96025496 2024-07-04,22:15:44.000,186,11061327,-795,0,1720131343,12658.88750754999,152.5029222900048,54424.82749968001 2024-07-04,22:15:45.000,186,11061343,-795,0,1720131344,12658.94813433999,152.55931532999966,54424.85544816001 2024-07-04,22:15:46.000,186,11061364,-795,0,1720131345,12658.961606959994,152.56636445999902,54424.932306480005 2024-07-04,22:15:47.000,186,11061354,-795,0,1720131346,12659.01549744,152.6157083700018,54424.98820344 2024-07-04,22:15:48.000,186,11061376,-795,0,1720131347,12658.97507958,152.68619967000268,54424.94628072001 2024-07-04,22:15:49.000,186,11061341,-795,0,1720131348,12659.00876112999,152.79193662000034,54425.099997360005 2024-07-04,22:15:50.000,186,11061375,-795,0,1720131349,12658.880771239994,152.8624279200012,54424.89038376 2024-07-04,22:15:51.000,186,11061332,-795,0,1720131350,12658.99528851,152.9470174800008,54425.03711328 2024-07-04,22:15:52.000,186,11061331,-795,0,1720131351,12658.941398029994,152.99636139000359,54425.06506176 2024-07-04,22:15:53.000,186,11061339,-795,0,1720131352,12658.98855219999,153.0457052999991,54425.03012616 2024-07-04,22:15:54.000,186,11061353,-795,0,1720131353,12658.900980169994,153.1091474700006,54424.97422920001 2024-07-04,22:15:55.000,186,11061387,-795,0,1720131354,12658.94813433999,153.11619659999997,54424.87640952001 2024-07-04,22:15:56.000,186,11061363,-795,0,1720131355,12658.853825999999,153.10209834000125,54424.87640952001 2024-07-04,22:15:57.000,186,11061318,-795,0,1720131356,12658.96834326999,153.05980355999782,54425.19082992001 2024-07-04,22:15:58.000,186,11061387,-795,0,1720131357,12658.914452789999,153.02455791000102,54425.19781704 2024-07-04,22:15:59.000,186,11061379,-795,0,1720131358,12658.921189099994,153.05275442999846,54425.17685568 2024-07-04,22:16:00.000,186,11061375,-795,0,1720131359,12658.840353379994,153.0104596500023,54425.21179128001 2024-07-04,22:16:01.000,186,11061376,-795,0,1720131360,12658.820144449994,153.03865616999974,54425.19082992001 2024-07-04,22:16:02.000,186,11061315,-795,0,1720131361,12658.752781349998,153.01750878000166,54425.218778400005 2024-07-04,22:16:03.000,186,11061347,-795,0,1720131362,12658.665209319988,153.05275442999846,54425.051087520005 2024-07-04,22:16:04.000,186,11061364,-795,0,1720131363,12658.712363489998,153.03160704000038,54424.9392936 2024-07-04,22:16:05.000,186,11061349,-795,0,1720131364,12658.867298619989,153.08800008000253,54425.02313904001 2024-07-04,22:16:06.000,186,11061364,-795,0,1720131365,12658.826880759989,153.02455791000102,54424.96025496 2024-07-04,22:16:07.000,186,11061353,-795,0,1720131366,12658.820144449994,153.01750878000166,54424.94628072001 2024-07-04,22:16:08.000,186,11061266,-795,0,1720131367,12658.806671829989,152.98931226000423,54424.79256408 2024-07-04,22:16:09.000,186,11061293,-795,0,1720131368,12658.793199209998,152.96816486999887,54424.86243528 2024-07-04,22:16:10.000,186,11061360,-795,0,1720131369,12658.793199209998,152.96816486999887,54424.8694224 2024-07-04,22:16:11.000,186,11061346,-795,0,1720131370,12658.799935519994,152.97521399999823,54424.89737088 2024-07-04,22:16:12.000,186,11061332,-795,0,1720131371,12658.752781349998,152.97521399999823,54424.834486800006 2024-07-04,22:16:13.000,186,11061337,-795,0,1720131372,12658.860562309994,152.96816486999887,54424.84846104 2024-07-04,22:16:14.000,186,11061311,-795,0,1720131373,12658.921189099994,152.98931226000423,54424.96025496 2024-07-04,22:16:15.000,186,11061376,-795,0,1720131374,12658.97507958,152.99636139000359,54425.03711328 2024-07-04,22:16:16.000,186,11061356,-795,0,1720131375,12659.00876112999,153.01750878000166,54424.98820344 2024-07-04,22:16:17.000,186,11061356,-795,0,1720131376,12659.10980577999,153.00341052000294,54424.96724208 2024-07-04,22:16:18.000,186,11061346,-795,0,1720131377,12659.143487329995,152.99636139000359,54424.87640952001 2024-07-04,22:16:19.000,186,11061335,-795,0,1720131378,12659.372521869991,152.93291922000208,54424.9392936 2024-07-04,22:16:20.000,186,11061337,-795,0,1720131379,12659.540929620001,152.911771830004,54425.08602312 2024-07-04,22:16:21.000,186,11061364,-795,0,1720131380,12659.668919509997,152.90472270000464,54425.09301024001 2024-07-04,22:16:22.000,186,11061358,-795,0,1720131381,12659.689128439997,152.90472270000464,54425.13493296 2024-07-04,22:16:23.000,186,11061342,-795,0,1720131382,12659.716073679992,152.8835753099993,54425.09301024001 2024-07-04,22:16:24.000,186,11061305,-795,0,1720131383,12659.641974270002,152.83423140000377,54425.23275264 2024-07-04,22:16:25.000,186,11061335,-795,0,1720131384,12659.513984379992,152.8271822700044,54425.14192008001 2024-07-04,22:16:26.000,186,11061371,-795,0,1720131385,12659.372521869991,152.77783836000162,54425.23275264 2024-07-04,22:16:27.000,186,11061326,-795,0,1720131386,12659.23105935999,152.75669097000355,54425.23973976001 2024-07-04,22:16:28.000,186,11061340,-795,0,1720131387,12659.0559153,152.72849444999883,54425.26070112001 2024-07-04,22:16:29.000,186,11061371,-795,0,1720131388,12658.954870649999,152.71439619000012,54425.29563672 2024-07-04,22:16:30.000,186,11061304,-795,0,1720131389,12658.840353379994,152.7002979300014,54425.3934564 2024-07-04,22:16:31.000,186,11061345,-795,0,1720131390,12658.766253969989,152.71439619000012,54425.3934564 2024-07-04,22:16:32.000,186,11061326,-795,0,1720131391,12658.645000389988,152.75669097000355,54425.316598080004 2024-07-04,22:16:33.000,186,11061361,-795,0,1720131392,12658.577637289993,152.77078923000226,54425.23973976001 2024-07-04,22:16:34.000,186,11061362,-795,0,1720131393,12658.523746810002,152.86947705000057,54425.21179128001 2024-07-04,22:16:35.000,186,11061373,-795,0,1720131394,12658.577637289993,152.90472270000464,54425.28166248001 2024-07-04,22:16:36.000,186,11061380,-795,0,1720131395,12658.705627179988,152.96816486999887,54425.3934564 2024-07-04,22:16:37.000,186,11061376,-795,0,1720131396,12658.894243859999,152.98226313000487,54425.30262384 2024-07-04,22:16:38.000,186,11061327,-795,0,1720131397,12659.082860539995,153.03160704000038,54425.3934564 2024-07-04,22:16:39.000,186,11061360,-795,0,1720131398,12659.325367699996,153.03160704000038,54425.40743064001 2024-07-04,22:16:40.000,186,11061325,-795,0,1720131399,12659.527456999997,153.05275442999846,54425.47031472 2024-07-04,22:16:41.000,186,11061384,-795,0,1720131400,12659.675655819992,153.03865616999974,54425.386469280005 2024-07-04,22:16:42.000,186,11061353,-795,0,1720131401,12659.756491539993,153.03865616999974,54425.3934564 2024-07-04,22:16:43.000,186,11061304,-795,0,1720131402,12659.871008809998,153.05275442999846,54425.30961096001 2024-07-04,22:16:44.000,186,11061308,-795,0,1720131403,12659.958580839993,153.1091474700006,54425.35852080001 2024-07-04,22:16:45.000,186,11061334,-795,0,1720131404,12660.174142759999,153.0950492100019,54425.386469280005 2024-07-04,22:16:46.000,186,11061328,-795,0,1720131405,12660.423386229995,152.91882096000336,54425.554160160005 2024-07-04,22:16:47.000,186,11061344,-795,0,1720131406,12660.37623206,152.74259271000483,54425.63101848 2024-07-04,22:16:48.000,186,11061277,-795,0,1720131407,12660.120252279994,152.68619967000268,54425.63101848 2024-07-04,22:16:49.000,186,11061351,-795,0,1720131408,12659.857536189993,152.67210141000396,54425.51223744 2024-07-04,22:16:50.000,186,11061378,-795,0,1720131409,12659.641974270002,152.70734706000076,54425.54717304001 2024-07-04,22:16:51.000,186,11061141,-795,0,1720131410,12659.480302830001,152.75669097000355,54425.57512152001 2024-07-04,22:16:52.000,186,11061316,-795,0,1720131411,12659.31189507999,152.7989857499997,54425.62403136001 2024-07-04,22:16:53.000,186,11061317,-795,0,1720131412,12659.29168614999,152.84128053000313,54425.672941200006 2024-07-04,22:16:54.000,186,11061363,-795,0,1720131413,12659.23105935999,152.8624279200012,54425.672941200006 2024-07-04,22:16:55.000,186,11061323,-795,0,1720131414,12659.23105935999,152.93996835000144,54425.777748 2024-07-04,22:16:56.000,186,11061309,-795,0,1720131415,12659.29168614999,152.98931226000423,54425.74281240001 2024-07-04,22:16:57.000,186,11061320,-795,0,1720131416,12659.392730799991,153.13029485999868,54425.72883816 2024-07-04,22:16:58.000,186,11061345,-795,0,1720131417,12659.487039139996,153.18668790000083,54425.7078768 2024-07-04,22:16:59.000,186,11061381,-795,0,1720131418,12659.648710579997,153.24308094000298,54425.74979952 2024-07-04,22:17:00.000,186,11061358,-795,0,1720131419,12659.810382019998,153.2571792000017,54425.73582528 2024-07-04,22:17:01.000,186,11061342,-795,0,1720131420,12659.972053459998,153.27832658999978,54425.86159344001 2024-07-04,22:17:02.000,186,11061371,-795,0,1720131421,12660.174142759999,153.2078352899989,54425.91050328001 2024-07-04,22:17:03.000,186,11061369,-795,0,1720131422,12660.281923719995,153.18668790000083,54425.97338736 2024-07-04,22:17:04.000,186,11061371,-755,0,1720131423,12660.322341579995,153.0739018200038,54425.95941312001 2024-07-04,22:17:05.000,186,11061357,-795,0,1720131424,12660.27518741,153.0104596500023,54425.889541920005 2024-07-04,22:17:06.000,186,11061337,-795,0,1720131425,12660.281923719995,152.911771830004,54425.94543888 2024-07-04,22:17:07.000,186,11061372,-795,0,1720131426,12660.21456062,152.95406661000015,54425.95242600001 2024-07-04,22:17:08.000,186,11061366,-795,0,1720131427,12660.16740644999,152.97521399999823,54425.99434872 2024-07-04,22:17:09.000,186,11061356,-795,0,1720131428,12660.160670139994,153.02455791000102,54426.01531008 2024-07-04,22:17:10.000,186,11061348,-795,0,1720131429,12660.25497848,153.08095095000317,54426.08518128 2024-07-04,22:17:11.000,186,11061342,-795,0,1720131430,12660.37623206,153.20078615999955,54426.12710400001 2024-07-04,22:17:12.000,186,11061366,-795,0,1720131431,12660.45706778,153.27127746000042,54426.05024568001 2024-07-04,22:17:13.000,186,11061320,-795,0,1720131432,12660.61873922,153.39816180000344,54425.94543888 2024-07-04,22:17:14.000,186,11061378,-795,0,1720131433,12660.800619590002,153.46160396999767,54426.03627144 2024-07-04,22:17:15.000,186,11061363,-795,0,1720131434,12661.076808299993,153.52504613999918,54426.21793656001 2024-07-04,22:17:16.000,186,11061322,-795,0,1720131435,12661.285633909989,153.5391443999979,54426.24588504001 2024-07-04,22:17:17.000,186,11061355,-795,0,1720131436,12661.46751427999,153.57439005000197,54426.25985928 2024-07-04,22:17:18.000,186,11061308,-795,0,1720131437,12661.57529524,153.59553744000004,54426.322743360004 2024-07-04,22:17:19.000,186,11061361,-795,0,1720131438,12661.71002143999,153.54619353000453,54426.42056304 2024-07-04,22:17:20.000,186,11061370,-795,0,1720131439,12661.703285129995,153.54619353000453,54426.46947288 2024-07-04,22:17:21.000,186,11061377,-795,0,1720131440,12661.63592203,153.57439005000197,54426.50440848001 2024-07-04,22:17:22.000,186,11061348,-795,0,1720131441,12661.53487738,153.51094788000046,54426.6162024 2024-07-04,22:17:23.000,186,11061350,-795,0,1720131442,12661.400151179994,153.5038987500011,54426.58126680001 2024-07-04,22:17:24.000,186,11061355,-795,0,1720131443,12661.177852949993,153.53209526999854,54426.47646 2024-07-04,22:17:25.000,186,11061342,-795,0,1720131444,12661.049863059998,153.51799700999982,54426.47646 2024-07-04,22:17:26.000,186,11061363,-795,0,1720131445,12660.975763649993,153.52504613999918,54426.64415088 2024-07-04,22:17:27.000,186,11061361,-795,0,1720131446,12660.867982689997,153.54619353000453,54426.58825392 2024-07-04,22:17:28.000,186,11061334,-795,0,1720131447,12660.793883279992,153.57439005000197,54426.63017664001 2024-07-04,22:17:29.000,186,11061321,-795,0,1720131448,12660.814092209992,153.56029179000325,54426.53934408 2024-07-04,22:17:30.000,186,11061349,-795,0,1720131449,12660.908400549997,153.52504613999918,54426.511395600006 2024-07-04,22:17:31.000,186,11061337,-795,0,1720131450,12661.063335680003,153.5391443999979,54426.392614560005 2024-07-04,22:17:32.000,186,11061389,-795,0,1720131451,12661.177852949993,153.58143918000133,54426.5463312 2024-07-04,22:17:33.000,186,11061363,-795,0,1720131452,12661.312579149999,153.64488135000283,54426.39960168 2024-07-04,22:17:34.000,186,11061326,-795,0,1720131453,12661.52814106999,153.5673409200026,54426.46947288 2024-07-04,22:17:35.000,186,11061372,-795,0,1720131454,12661.622449409995,153.48275136000302,54426.39960168 2024-07-04,22:17:36.000,186,11061332,-795,0,1720131455,12661.62918571999,153.37701440999808,54426.560305440005 2024-07-04,22:17:37.000,186,11061362,-795,0,1720131456,12661.54834999999,153.32767050000257,54426.58126680001 2024-07-04,22:17:38.000,186,11061345,-795,0,1720131457,12661.39341487,153.31357224000385,54426.560305440005 2024-07-04,22:17:39.000,186,11061365,-795,0,1720131458,12661.359733319994,153.2571792000017,54426.60222816001 2024-07-04,22:17:40.000,186,11061326,-795,0,1720131459,12661.373205939999,153.23603181000362,54426.6860736 2024-07-04,22:17:41.000,186,11061367,-795,0,1720131460,12661.45404166,153.24308094000298,54426.76991904001 2024-07-04,22:17:42.000,186,11061371,-795,0,1720131461,12661.541613689995,153.27832658999978,54426.79088040001 2024-07-04,22:17:43.000,186,11061368,-795,0,1720131462,12661.73696668,153.31357224000385,54426.71402208 2024-07-04,22:17:44.000,186,11061364,-795,0,1720131463,12661.972737529992,153.3065231100045,54426.83979024001 2024-07-04,22:17:45.000,186,11061395,-795,0,1720131464,12662.208508379998,153.35586702,54426.90966144 2024-07-04,22:17:46.000,186,11061324,-795,0,1720131465,12662.451015539998,153.33471963000193,54426.97254552 2024-07-04,22:17:47.000,186,11061333,-795,0,1720131466,12662.62615959999,153.36291614999936,54426.93760992001 2024-07-04,22:17:48.000,186,11061349,-795,0,1720131467,12662.81477628,153.36291614999936,54426.90267432 2024-07-04,22:17:49.000,186,11061347,-795,0,1720131468,12662.841721519995,153.37701440999808,54426.993506880004 2024-07-04,22:17:50.000,186,11061378,-795,0,1720131469,12662.93602986,153.39111267000408,54427.15421064001 2024-07-04,22:17:51.000,186,11061349,-795,0,1720131470,12662.841721519995,153.4686531000043,54427.20312048001 2024-07-04,22:17:52.000,186,11061287,-795,0,1720131471,12662.68678638999,153.47570223000366,54427.05639096001 2024-07-04,22:17:53.000,186,11061352,-795,0,1720131472,12662.451015539998,153.5038987500011,54426.944597040005 2024-07-04,22:17:54.000,186,11061335,-795,0,1720131473,12662.302816719988,153.48980049000238,54427.17517200001 2024-07-04,22:17:55.000,186,11061385,-795,0,1720131474,12662.215244689993,153.4686531000043,54427.26600456 2024-07-04,22:17:56.000,186,11061378,-795,0,1720131475,12662.040100630002,153.43340745000023,54427.2101076 2024-07-04,22:17:57.000,186,11061375,-795,0,1720131476,12661.918847050001,153.4052109300028,54427.28696592 2024-07-04,22:17:58.000,186,11061354,-795,0,1720131477,12661.851483949991,153.29947397999786,54427.27299168001 2024-07-04,22:17:59.000,186,11061349,-795,0,1720131478,12661.75717561,153.2571792000017,54427.231068960005 2024-07-04,22:18:00.000,186,11061332,-795,0,1720131479,12661.770648229991,153.18668790000083,54427.33587576 2024-07-04,22:18:01.000,186,11061323,-795,0,1720131480,12661.77738454,153.1937370300002,54427.279978800005 2024-07-04,22:18:02.000,186,11061367,-795,0,1720131481,12661.932319669992,153.14439312000468,54427.328888640004 2024-07-04,22:18:03.000,186,11061371,-795,0,1720131482,12662.019891700002,153.1584913800034,54427.231068960005 2024-07-04,22:18:04.000,186,11061388,-795,0,1720131483,12662.248926239998,153.2078352899989,54427.293953039996 2024-07-04,22:18:05.000,186,11061335,-795,0,1720131484,12662.370179819998,153.25013007000234,54427.28696592 2024-07-04,22:18:06.000,186,11061380,-795,0,1720131485,12662.639632219994,153.28537571999914,54427.44068256001 2024-07-04,22:18:07.000,186,11061369,-795,0,1720131486,12662.659841149994,153.38406354000472,54427.50356664 2024-07-04,22:18:08.000,186,11061309,-795,0,1720131487,12662.75414949,153.43340745000023,54427.51055376001 2024-07-04,22:18:09.000,186,11061393,-795,0,1720131488,12662.68678638999,153.5038987500011,54427.4546568 2024-07-04,22:18:10.000,186,11061347,-795,0,1720131489,12662.68678638999,153.5532426600039,54427.461643919996 2024-07-04,22:18:11.000,186,11061354,-795,0,1720131490,12662.65310484,153.62373396000476,54427.517540880006 2024-07-04,22:18:12.000,186,11061378,-795,0,1720131491,12662.66657745999,153.69422525999835,54427.50356664 2024-07-04,22:18:13.000,186,11061356,-795,0,1720131492,12662.66657745999,153.70832352000434,54427.461643919996 2024-07-04,22:18:14.000,186,11061328,-795,0,1720131493,12662.592478049999,153.72947091000242,54427.48959240001 2024-07-04,22:18:15.000,186,11061334,-795,0,1720131494,12662.599214359994,153.74356917000114,54427.65029616 2024-07-04,22:18:16.000,186,11061315,-795,0,1720131495,12662.558796499994,153.7012743899977,54427.55247648 2024-07-04,22:18:17.000,186,11061372,-795,0,1720131496,12662.464488159989,153.6519304800022,54427.55946360001 2024-07-04,22:18:18.000,186,11061373,-795,0,1720131497,12662.403861369989,153.6025865699994,54427.51055376001 2024-07-04,22:18:19.000,186,11061342,-795,0,1720131498,12662.336498269993,153.54619353000453,54427.46863104001 2024-07-04,22:18:20.000,186,11061403,-795,0,1720131499,12662.275871479993,153.5038987500011,54427.44068256001 2024-07-04,22:18:21.000,186,11061324,-795,0,1720131500,12662.282607790003,153.47570223000366,54427.517540880006 2024-07-04,22:18:22.000,186,11061363,-795,0,1720131501,12662.316289339993,153.47570223000366,54427.54548936 2024-07-04,22:18:23.000,186,11061329,-795,0,1720131502,12662.370179819998,153.5391443999979,54427.55247648 2024-07-04,22:18:24.000,186,11061368,-795,0,1720131503,12662.444279229989,153.58848831000068,54427.566450720005 2024-07-04,22:18:25.000,186,11061352,-795,0,1720131504,12662.491433399999,153.67307787000027,54427.48959240001 2024-07-04,22:18:26.000,186,11061333,-795,0,1720131505,12662.58574173999,153.7153726500037,54427.524528 2024-07-04,22:18:27.000,186,11061386,-795,0,1720131506,12662.760885799995,153.814060470002,54427.58042496 2024-07-04,22:18:28.000,186,11061346,-795,0,1720131507,12662.861930449995,153.82110960000136,54427.55247648 2024-07-04,22:18:29.000,186,11061378,-795,0,1720131508,12662.989920339991,153.8634043800048,54427.58042496 2024-07-04,22:18:30.000,186,11061349,-795,0,1720131509,12663.084228679996,153.80701134000265,54427.70619312001 2024-07-04,22:18:31.000,186,11061339,-795,0,1720131510,12663.117910230001,153.78586395000457,54427.685231760006 2024-07-04,22:18:32.000,186,11061321,-795,0,1720131511,12663.185273329997,153.74356917000114,54427.76209008 2024-07-04,22:18:33.000,186,11061362,-795,0,1720131512,12663.111173919991,153.7506183000005,54427.734141600005 2024-07-04,22:18:34.000,186,11061349,-795,0,1720131513,12663.077492370001,153.77176568999857,54427.734141600005 2024-07-04,22:18:35.000,186,11061369,-795,0,1720131514,12662.983184029996,153.77176568999857,54427.69221888 2024-07-04,22:18:36.000,186,11061385,-795,0,1720131515,12662.962975099996,153.82110960000136,54427.8389484 2024-07-04,22:18:37.000,186,11061345,-795,0,1720131516,12662.882139379995,153.814060470002,54427.62234768 2024-07-04,22:18:38.000,186,11061362,-795,0,1720131517,12663.01686558,153.8493061199988,54427.9088196 2024-07-04,22:18:39.000,186,11061335,-795,0,1720131518,12663.05728344,153.83520786000008,54427.97170368001 2024-07-04,22:18:40.000,186,11061380,-795,0,1720131519,12663.084228679996,153.7999622100033,54427.901832480005 2024-07-04,22:18:41.000,186,11061375,-795,0,1720131520,12663.043810819996,153.75766742999986,54427.950742320005 2024-07-04,22:18:42.000,186,11061339,-795,0,1720131521,12663.030338199991,153.73652004000178,54427.852922640006 2024-07-04,22:18:43.000,186,11061345,-795,0,1720131522,12662.942766169996,153.70832352000434,54427.88087112 2024-07-04,22:18:44.000,186,11061354,-795,0,1720131523,12662.92929354999,153.62373396000476,54427.92978096 2024-07-04,22:18:45.000,186,11061390,-795,0,1720131524,12662.841721519995,153.5532426600039,54428.03458776 2024-07-04,22:18:46.000,186,11061359,-795,0,1720131525,12662.6935227,153.5391443999979,54427.99266504001 2024-07-04,22:18:47.000,186,11061394,-795,0,1720131526,12662.552060189999,153.52504613999918,54428.05554912 2024-07-04,22:18:48.000,186,11061343,-795,0,1720131527,12662.464488159989,153.52504613999918,54428.00663928 2024-07-04,22:18:49.000,186,11061319,-795,0,1720131528,12662.336498269993,153.5532426600039,54427.87388400001 2024-07-04,22:18:50.000,186,11061327,-795,0,1720131529,12662.370179819998,153.56029179000325,54427.87388400001 2024-07-04,22:18:51.000,186,11061339,-795,0,1720131530,12662.464488159989,153.56029179000325,54427.95772944 2024-07-04,22:18:52.000,186,11061364,-795,0,1720131531,12662.572269119999,153.5673409200026,54427.901832480005 2024-07-04,22:18:53.000,186,11061341,-795,0,1720131532,12662.659841149994,153.58143918000133,54427.85990976 2024-07-04,22:18:54.000,186,11061352,-795,0,1720131533,12662.84845782999,153.58143918000133,54427.71318024 2024-07-04,22:18:55.000,186,11061346,-795,0,1720131534,12663.043810819996,153.60963569999876,54428.03458776 2024-07-04,22:18:56.000,186,11061346,-795,0,1720131535,12663.151591779992,153.6660287400009,54428.048562 2024-07-04,22:18:57.000,186,11061330,-795,0,1720131536,12663.151591779992,153.69422525999835,54427.97170368001 2024-07-04,22:18:58.000,186,11061343,-795,0,1720131537,12663.070756059991,153.70832352000434,54427.98567792 2024-07-04,22:18:59.000,186,11061406,-795,0,1720131538,12662.983184029996,153.70832352000434,54427.94375520001 2024-07-04,22:19:00.000,186,11061355,-795,0,1720131539,12662.801303659995,153.72242178000306,54427.783051440005 2024-07-04,22:19:01.000,186,11061335,-795,0,1720131540,12662.83498521,153.70832352000434,54428.10445896 2024-07-04,22:19:02.000,186,11061344,-795,0,1720131541,12662.801303659995,153.69422525999835,54428.132407439996 2024-07-04,22:19:03.000,186,11061335,-795,0,1720131542,12662.71373163,153.69422525999835,54428.12542032 2024-07-04,22:19:04.000,186,11061345,-795,0,1720131543,12662.579005429994,153.65897961000155,54427.964716559996 2024-07-04,22:19:05.000,186,11061341,-755,0,1720131544,12662.531851259999,153.6660287400009,54427.9088196 2024-07-04,22:19:06.000,186,11061343,-795,0,1720131545,12662.477960779994,153.65897961000155,54427.98567792 2024-07-04,22:19:07.000,186,11061374,-795,0,1720131546,12662.444279229989,153.67307787000027,54427.964716559996 2024-07-04,22:19:08.000,186,11061369,-795,0,1720131547,12662.430806609998,153.68012699999963,54427.88785824 2024-07-04,22:19:09.000,186,11061340,-795,0,1720131548,12662.424070299989,153.72947091000242,54427.797025679996 2024-07-04,22:19:10.000,186,11061362,-795,0,1720131549,12662.464488159989,153.7153726500037,54427.86689688 2024-07-04,22:19:11.000,186,11061373,-795,0,1720131550,12662.417333989993,153.76471655999921,54427.88785824 2024-07-04,22:19:12.000,186,11061323,-795,0,1720131551,12662.390388749998,153.8493061199988,54427.74811584 2024-07-04,22:19:13.000,186,11061347,-795,0,1720131552,12662.363443509988,153.9620922000031,54427.81099992 2024-07-04,22:19:14.000,186,11061334,-795,0,1720131553,12662.403861369989,154.0114361099986,54427.797025679996 2024-07-04,22:19:15.000,186,11061356,-795,0,1720131554,12662.484697089989,153.99028872000054,54427.901832480005 2024-07-04,22:19:16.000,186,11061370,-795,0,1720131555,12662.572269119999,154.03258350000397,54427.91580672 2024-07-04,22:19:17.000,186,11061392,-795,0,1720131556,12662.659841149994,153.97619046000182,54427.964716559996 2024-07-04,22:19:18.000,186,11061365,-795,0,1720131557,12662.760885799995,153.9620922000031,54427.964716559996 2024-07-04,22:19:19.000,186,11061314,-795,0,1720131558,12662.82824889999,153.92684654999903,54427.9088196 2024-07-04,22:19:20.000,186,11061325,-795,0,1720131559,12662.90908461999,153.94799394000438,54427.9088196 2024-07-04,22:19:21.000,186,11061408,-795,0,1720131560,12662.922557239996,153.96914133000246,54427.852922640006 2024-07-04,22:19:22.000,186,11061351,-795,0,1720131561,12662.91582093,154.0114361099986,54427.85990976 2024-07-04,22:19:23.000,186,11061413,-795,0,1720131562,12662.90908461999,154.06782915000076,54427.783051440005 2024-07-04,22:19:24.000,186,11061398,-795,0,1720131563,12662.861930449995,154.08897653999884,54427.685231760006 2024-07-04,22:19:25.000,186,11061374,-795,0,1720131564,12662.90908461999,154.0607800200014,54427.92279384001 2024-07-04,22:19:26.000,186,11061345,-795,0,1720131565,12662.801303659995,154.05373089000204,54427.87388400001 2024-07-04,22:19:27.000,186,11061380,-795,0,1720131566,12662.760885799995,154.03258350000397,54427.88785824 2024-07-04,22:19:28.000,186,11061352,-795,0,1720131567,12662.700259009995,153.91979741999967,54427.88087112 2024-07-04,22:19:29.000,186,11061348,-795,0,1720131568,12662.599214359994,153.91979741999967,54427.783051440005 2024-07-04,22:19:30.000,186,11061314,-795,0,1720131569,12662.558796499994,153.85635524999816,54427.77606432001 2024-07-04,22:19:31.000,186,11061337,-795,0,1720131570,12662.56553280999,153.84225698999944,54427.72715448001 2024-07-04,22:19:32.000,186,11061366,-795,0,1720131571,12662.504906019989,153.96914133000246,54427.783051440005 2024-07-04,22:19:33.000,186,11061335,-795,0,1720131572,12662.457751849994,154.01848523999797,54427.65029616 2024-07-04,22:19:34.000,186,11061358,-795,0,1720131573,12662.471224469999,154.03963263000333,54427.63632192001 2024-07-04,22:19:35.000,186,11061375,-795,0,1720131574,12662.552060189999,154.1594678399997,54427.783051440005 2024-07-04,22:19:36.000,186,11061298,-795,0,1720131575,12662.56553280999,154.2088117500025,54427.74112872 2024-07-04,22:19:37.000,186,11061367,-795,0,1720131576,12662.511642329999,154.28635218000272,54427.5943992 2024-07-04,22:19:38.000,186,11061365,-795,0,1720131577,12662.457751849994,154.33569608999824,54427.63632192001 2024-07-04,22:19:39.000,186,11061322,-795,0,1720131578,12662.403861369989,154.4061873899991,54427.60138632 2024-07-04,22:19:40.000,186,11061367,-795,0,1720131579,12662.424070299989,154.4696295600006,54427.75510296001 2024-07-04,22:19:41.000,186,11061356,-795,0,1720131580,12662.437542919994,154.5189734700034,54427.82497416001 2024-07-04,22:19:42.000,186,11061356,-795,0,1720131581,12662.484697089989,154.6176612900017,54427.797025679996 2024-07-04,22:19:43.000,186,11061386,-795,0,1720131582,12662.538587569994,154.7022508500013,54427.77606432001 2024-07-04,22:19:44.000,186,11061296,-795,0,1720131583,12662.659841149994,154.74454563000472,54427.81798704 2024-07-04,22:19:45.000,186,11061389,-795,0,1720131584,12662.74741317999,154.75159476000408,54427.81798704 2024-07-04,22:19:46.000,186,11061375,-795,0,1720131585,12662.79456735,154.75864389000344,54427.81798704 2024-07-04,22:19:47.000,186,11061363,-795,0,1720131586,12662.88887568999,154.78684041000088,54427.81798704 2024-07-04,22:19:48.000,186,11061352,-795,0,1720131587,12662.88887568999,154.7656930200028,54427.81099992 2024-07-04,22:19:49.000,186,11061342,-795,0,1720131588,12662.922557239996,154.72339823999937,54427.88087112 2024-07-04,22:19:50.000,186,11061370,-795,0,1720131589,12662.90908461999,154.73044736999873,54428.01362640001 2024-07-04,22:19:51.000,186,11061358,-795,0,1720131590,12662.801303659995,154.68815259000257,54428.05554912 2024-07-04,22:19:52.000,186,11061353,-795,0,1720131591,12662.71373163,154.6670052000045,54428.01362640001 2024-07-04,22:19:53.000,186,11061372,-795,0,1720131592,12662.592478049999,154.62471042000107,54427.98567792 2024-07-04,22:19:54.000,186,11061352,-795,0,1720131593,12662.430806609998,154.61061216000235,54427.97170368001 2024-07-04,22:19:55.000,186,11061326,-795,0,1720131594,12662.296080409993,154.5542191200002,54427.797025679996 2024-07-04,22:19:56.000,186,11061376,-795,0,1720131595,12662.248926239998,154.56831737999892,54427.81798704 2024-07-04,22:19:57.000,186,11061326,-795,0,1720131596,12662.349970889998,154.51192434000404,54427.999652160004 2024-07-04,22:19:58.000,186,11061362,-795,0,1720131597,12662.356707199993,154.44848217000253,54427.95772944 2024-07-04,22:19:59.000,186,11061353,-795,0,1720131598,12662.403861369989,154.48372781999933,54427.92279384001 2024-07-04,22:20:00.000,186,11061302,-795,0,1720131599,12662.491433399999,154.49782607999805,54427.92978096 2024-07-04,22:20:01.000,186,11061368,-795,0,1720131600,12662.56553280999,154.48372781999933,54427.97170368001 2024-07-04,22:20:02.000,186,11061358,-795,0,1720131601,12662.68678638999,154.4907769499987,54427.97170368001 2024-07-04,22:20:03.000,186,11061387,-795,0,1720131602,12662.821512589995,154.46258043000125,54428.03458776 2024-07-04,22:20:04.000,186,11061392,-795,0,1720131603,12662.88887568999,154.48372781999933,54428.09048472001 2024-07-04,22:20:05.000,186,11061354,-795,0,1720131604,12663.03707451,154.4696295600006,54428.167343040004 2024-07-04,22:20:06.000,186,11061403,-795,0,1720131605,12663.192009639992,154.4555313000019,54428.17433016 2024-07-04,22:20:07.000,186,11061337,-795,0,1720131606,12663.178537020001,154.4696295600006,54428.23022712001 2024-07-04,22:20:08.000,186,11061335,-795,0,1720131607,12663.192009639992,154.4555313000019,54428.1533688 2024-07-04,22:20:09.000,186,11061399,-795,0,1720131608,12663.131382849991,154.53307173000212,54428.0834976 2024-07-04,22:20:10.000,186,11061351,-795,0,1720131609,12663.077492370001,154.54716999000084,54428.03458776 2024-07-04,22:20:11.000,186,11061345,-795,0,1720131610,12662.942766169996,154.54012086000148,54428.020613520006 2024-07-04,22:20:12.000,186,11061389,-795,0,1720131611,12662.895612,154.4907769499987,54428.020613520006 2024-07-04,22:20:13.000,186,11061345,-795,0,1720131612,12662.983184029996,154.42733478000446,54428.06253624001 2024-07-04,22:20:14.000,186,11061349,-795,0,1720131613,12662.922557239996,154.47667868999997,54427.999652160004 2024-07-04,22:20:15.000,186,11061342,-795,0,1720131614,12662.84845782999,154.57536650999828,54428.00663928 2024-07-04,22:20:16.000,186,11061294,-795,0,1720131615,12662.67331377,154.6529069399985,54427.88087112 2024-07-04,22:20:17.000,186,11061339,-795,0,1720131616,12662.639632219994,154.68815259000257,54428.020613520006 2024-07-04,22:20:18.000,186,11061363,-795,0,1720131617,12662.518378639994,154.75864389000344,54427.93676808 2024-07-04,22:20:19.000,186,11061309,-795,0,1720131618,12662.471224469999,154.8009386699996,54427.9786908 2024-07-04,22:20:20.000,186,11061333,-795,0,1720131619,12662.54532387999,154.79388954000024,54428.09048472001 2024-07-04,22:20:21.000,186,11061348,-795,0,1720131620,12662.538587569994,154.83618432000367,54428.09747184 2024-07-04,22:20:22.000,186,11061385,-795,0,1720131621,12662.477960779994,154.8009386699996,54428.14638168 2024-07-04,22:20:23.000,186,11061345,-795,0,1720131622,12662.383652439989,154.80798779999895,54428.01362640001 2024-07-04,22:20:24.000,186,11061348,-795,0,1720131623,12662.329761959998,154.7656930200028,54428.10445896 2024-07-04,22:20:25.000,186,11061318,-795,0,1720131624,12662.215244689993,154.71634911,54428.01362640001 2024-07-04,22:20:26.000,186,11061384,-795,0,1720131625,12662.154617899992,154.65995606999786,54428.00663928 2024-07-04,22:20:27.000,186,11061334,-795,0,1720131626,12662.114200039992,154.61061216000235,54428.020613520006 2024-07-04,22:20:28.000,186,11061381,-795,0,1720131627,12662.087254799997,154.58946477000427,54428.00663928 2024-07-04,22:20:29.000,186,11061369,-795,0,1720131628,12662.100727420002,154.56126824999956,54428.00663928 2024-07-04,22:20:30.000,186,11061343,-795,0,1720131629,12662.147881589997,154.63175955000042,54428.06253624001 2024-07-04,22:20:31.000,186,11061337,-795,0,1720131630,12662.141145280002,154.6670052000045,54428.01362640001 2024-07-04,22:20:32.000,186,11061308,-795,0,1720131631,12662.188299449997,154.8009386699996,54427.964716559996 2024-07-04,22:20:33.000,186,11061381,-795,0,1720131632,12662.120936350002,154.89257735999854,54427.86689688 2024-07-04,22:20:34.000,186,11061303,-795,0,1720131633,12662.147881589997,155.00536344000284,54428.048562 2024-07-04,22:20:35.000,186,11061379,-795,0,1720131634,12662.195035759993,155.0758547400037,54428.07651048 2024-07-04,22:20:36.000,186,11061395,-795,0,1720131635,12662.269135169998,155.174542560002,54428.11144608001 2024-07-04,22:20:37.000,186,11061355,-795,0,1720131636,12662.356707199993,155.1956899500001,54428.020613520006 2024-07-04,22:20:38.000,186,11061374,-795,0,1720131637,12662.457751849994,155.20273907999945,54428.02760064 2024-07-04,22:20:39.000,186,11061357,-795,0,1720131638,12662.531851259999,155.20273907999945,54427.97170368001 2024-07-04,22:20:40.000,186,11061316,-795,0,1720131639,12662.639632219994,155.21683733999816,54428.09048472001 2024-07-04,22:20:41.000,186,11061367,-795,0,1720131640,12662.79456735,155.2591321200016,54428.0834976 2024-07-04,22:20:42.000,186,11061376,-795,0,1720131641,12662.821512589995,155.2943777699984,54428.020613520006 2024-07-04,22:20:43.000,186,11061368,-795,0,1720131642,12662.92929354999,155.30142689999775,54428.09048472001 2024-07-04,22:20:44.000,186,11061369,-795,0,1720131643,12662.95623879,155.40011472000333,54428.21625288 2024-07-04,22:20:45.000,186,11061320,-795,0,1720131644,12662.85519414,155.39306559000397,54428.20227864 2024-07-04,22:20:46.000,186,11061357,-795,0,1720131645,12662.740676869995,155.3578199399999,54428.286124080005 2024-07-04,22:20:47.000,186,11061362,-795,0,1720131646,12662.471224469999,155.2943777699984,54428.3629824 2024-07-04,22:20:48.000,186,11061306,-795,0,1720131647,12662.147881589997,155.14634604000457,54428.39093088 2024-07-04,22:20:49.000,186,11061425,-795,0,1720131648,12661.770648229991,154.9489704000007,54428.22324 2024-07-04,22:20:50.000,186,11061305,-795,0,1720131649,12661.40688748999,154.75159476000408,54428.22324 2024-07-04,22:20:51.000,186,11061334,-795,0,1720131650,12661.198061879993,154.53307173000212,54428.188304400006 2024-07-04,22:20:52.000,186,11061372,-795,0,1720131651,12661.016181509993,154.3920891300004,54428.19529152 2024-07-04,22:20:53.000,186,11061369,-795,0,1720131652,12660.928609479997,154.272253920004,54428.118433200005 2024-07-04,22:20:54.000,186,11061353,-795,0,1720131653,12660.908400549997,154.2440573999993,54428.0834976 2024-07-04,22:20:55.000,186,11061350,-795,0,1720131654,12660.969027339997,154.28635218000272,54428.118433200005 2024-07-04,22:20:56.000,186,11061313,-795,0,1720131655,12660.969027339997,154.42028564999782,54427.76209008 2024-07-04,22:20:57.000,186,11061359,-795,0,1720131656,12661.063335680003,154.64585780999914,54427.9088196 2024-07-04,22:20:58.000,186,11061356,-795,0,1720131657,12661.150907709998,154.88552822999918,54427.852922640006 2024-07-04,22:20:59.000,186,11061363,-795,0,1720131658,12661.218270809994,155.08995300000242,54427.86689688 2024-07-04,22:21:00.000,186,11061347,-795,0,1720131659,12661.285633909989,155.2238864700048,54427.91580672 2024-07-04,22:21:01.000,186,11061366,-795,0,1720131660,12661.39341487,155.28027950999967,54427.92279384001 2024-07-04,22:21:02.000,186,11061376,-795,0,1720131661,12661.40688748999,155.2238864700048,54427.950742320005 2024-07-04,22:21:03.000,186,11061378,-675,0,1720131662,12661.36646962999,155.13929690999794,54427.89484536001 2024-07-04,22:21:04.000,186,11061358,-795,0,1720131663,12661.40688748999,154.93487214000197,54427.964716559996 2024-07-04,22:21:05.000,186,11061337,-795,0,1720131664,12661.339524389994,154.8150369299983,54427.950742320005 2024-07-04,22:21:06.000,186,11061323,-795,0,1720131665,12661.299106529994,154.68110346000321,54427.92279384001 2024-07-04,22:21:07.000,186,11061312,-795,0,1720131666,12661.198061879993,154.67405433000386,54427.89484536001 2024-07-04,22:21:08.000,186,11061378,-795,0,1720131667,12661.144171399988,154.64585780999914,54427.80401280001 2024-07-04,22:21:09.000,186,11061326,-795,0,1720131668,12661.130698779998,154.75864389000344,54427.93676808 2024-07-04,22:21:10.000,186,11061353,-795,0,1720131669,12661.184589259989,154.85028258000239,54428.00663928 2024-07-04,22:21:11.000,186,11061340,-795,0,1720131670,12661.164380329988,155.00536344000284,54427.852922640006 2024-07-04,22:21:12.000,186,11061389,-795,0,1720131671,12661.123962469988,155.16749343000265,54427.852922640006 2024-07-04,22:21:13.000,186,11061332,-795,0,1720131672,12661.009445199998,155.23093560000416,54427.76209008 2024-07-04,22:21:14.000,186,11061361,-795,0,1720131673,12660.908400549997,155.23093560000416,54427.783051440005 2024-07-04,22:21:15.000,186,11061378,-795,0,1720131674,12660.780410660002,155.23798473000352,54427.92978096 2024-07-04,22:21:16.000,186,11061338,-795,0,1720131675,12660.544639809996,155.14634604000457,54427.9088196 2024-07-04,22:21:17.000,186,11061346,-795,0,1720131676,12660.30886895999,155.09700213000178,54427.95772944 2024-07-04,22:21:18.000,186,11061378,-795,0,1720131677,12660.140461209994,154.99126518000412,54427.8389484 2024-07-04,22:21:19.000,186,11061377,-795,0,1720131678,12659.945108219988,155.0124125700022,54427.852922640006 2024-07-04,22:21:20.000,186,11061372,-795,0,1720131679,12659.897954049993,155.00536344000284,54427.80401280001 2024-07-04,22:21:21.000,186,11061342,-795,0,1720131680,12659.877745119993,155.05470734999835,54427.852922640006 2024-07-04,22:21:22.000,186,11061365,-795,0,1720131681,12660.012471319998,155.10405126000114,54427.88785824 2024-07-04,22:21:23.000,186,11061358,-795,0,1720131682,12660.120252279994,155.23093560000416,54427.82497416001 2024-07-04,22:21:24.000,186,11061357,-795,0,1720131683,12660.32907788999,155.2732303800003,54427.783051440005 2024-07-04,22:21:25.000,186,11061381,-795,0,1720131684,12660.55137611999,155.32962342000246,54427.65029616 2024-07-04,22:21:26.000,186,11061362,-795,0,1720131685,12660.874718999992,155.37191819999862,54427.950742320005 2024-07-04,22:21:27.000,186,11061341,-795,0,1720131686,12661.063335680003,155.35077081000054,54427.93676808 2024-07-04,22:21:28.000,186,11061352,-795,0,1720131687,12661.164380329988,155.28732863999903,54427.85990976 2024-07-04,22:21:29.000,186,11061323,-795,0,1720131688,12661.164380329988,155.24503386000288,54427.74811584 2024-07-04,22:21:30.000,186,11061314,-795,0,1720131689,12661.164380329988,155.14634604000457,54427.9088196 2024-07-04,22:21:31.000,186,11061405,-795,0,1720131690,12661.110489849998,155.0617564799977,54427.88785824 2024-07-04,22:21:32.000,186,11061355,-795,0,1720131691,12660.942082100002,155.01946170000156,54428.03458776 2024-07-04,22:21:33.000,186,11061350,-795,0,1720131692,12660.659157080001,155.00536344000284,54427.86689688 2024-07-04,22:21:34.000,186,11061400,-795,0,1720131693,12660.43685885,154.9630686599994,54427.950742320005 2024-07-04,22:21:35.000,186,11061372,-795,0,1720131694,12660.120252279994,155.01946170000156,54427.86689688 2024-07-04,22:21:36.000,186,11061308,-795,0,1720131695,12659.931635599998,155.03355996000028,54427.852922640006 2024-07-04,22:21:37.000,186,11061379,-795,0,1720131696,12659.743018920002,155.08995300000242,54427.85990976 2024-07-04,22:21:38.000,186,11061326,-795,0,1720131697,12659.662183200002,155.10405126000114,54427.69221888 2024-07-04,22:21:39.000,186,11061430,-795,0,1720131698,12659.695864749992,155.15339517000393,54427.65728328001 2024-07-04,22:21:40.000,186,11061319,-795,0,1720131699,12659.830590949998,155.14634604000457,54427.699206 2024-07-04,22:21:41.000,186,11061325,-795,0,1720131700,12659.945108219988,155.11814951999986,54427.71318024 2024-07-04,22:21:42.000,186,11061356,-795,0,1720131701,12660.100043349994,155.1111003900005,54427.67824464001 2024-07-04,22:21:43.000,186,11061338,-795,0,1720131702,12660.18761537999,155.15339517000393,54427.54548936 2024-07-04,22:21:44.000,186,11061337,-795,0,1720131703,12660.221296929994,155.1111003900005,54427.60138632 2024-07-04,22:21:45.000,186,11061366,-795,0,1720131704,12660.23476955,155.0758547400037,54427.566450720005 2024-07-04,22:21:46.000,186,11061360,-795,0,1720131705,12660.19435169,155.04060908999963,54427.524528 2024-07-04,22:21:47.000,186,11061355,-795,0,1720131706,12660.052889179999,155.0617564799977,54427.4546568 2024-07-04,22:21:48.000,186,11061363,-795,0,1720131707,12659.857536189993,155.02651083000092,54427.34286288001 2024-07-04,22:21:49.000,186,11061319,-795,0,1720131708,12659.729546299997,154.98421605000476,54427.33587576 2024-07-04,22:21:50.000,186,11061417,-795,0,1720131709,12659.628501649997,154.94192127000133,54427.4546568 2024-07-04,22:21:51.000,186,11061361,-795,0,1720131710,12659.527456999997,154.90667562000453,54427.47561816 2024-07-04,22:21:52.000,186,11061320,-795,0,1720131711,12659.433148659991,154.92077388000325,54427.47561816 2024-07-04,22:21:53.000,186,11061362,-795,0,1720131712,12659.372521869991,154.87847909999982,54427.461643919996 2024-07-04,22:21:54.000,186,11061364,-795,0,1720131713,12659.372521869991,154.8643808400011,54427.48260528 2024-07-04,22:21:55.000,186,11061352,-795,0,1720131714,12659.345576629996,154.8996264899979,54427.47561816 2024-07-04,22:21:56.000,186,11061377,-795,0,1720131715,12659.39946711,154.8996264899979,54427.62234768 2024-07-04,22:21:57.000,186,11061350,-795,0,1720131716,12659.21758674,154.9137247500039,54427.30792728 2024-07-04,22:21:58.000,186,11061392,-795,0,1720131717,12659.264740909995,155.0124125700022,54427.64330904 2024-07-04,22:21:59.000,186,11061365,-795,0,1720131718,12659.2580046,155.0124125700022,54427.74811584 2024-07-04,22:22:00.000,186,11061356,-795,0,1720131719,12659.284949839996,155.02651083000092,54427.65728328001 2024-07-04,22:22:01.000,186,11061377,-795,0,1720131720,12659.29842246,155.10405126000114,54427.615360560005 2024-07-04,22:22:02.000,186,11061389,-795,0,1720131721,12659.419676040001,155.13224777999858,54427.496579520004 2024-07-04,22:22:03.000,186,11061353,-795,0,1720131722,12659.574611169992,155.16749343000265,54427.461643919996 2024-07-04,22:22:04.000,186,11061370,-795,0,1720131723,12659.743018920002,155.1956899500001,54427.55247648 2024-07-04,22:22:05.000,186,11061414,-795,0,1720131724,12659.918162979993,155.174542560002,54427.5943992 2024-07-04,22:22:06.000,186,11061368,-795,0,1720131725,12659.992262389998,155.16749343000265,54427.58042496 2024-07-04,22:22:07.000,186,11061379,-795,0,1720131726,12660.025943939989,155.21683733999816,54427.60138632 2024-07-04,22:22:08.000,186,11061317,-795,0,1720131727,12659.998998699994,155.1956899500001,54427.58042496 2024-07-04,22:22:09.000,186,11061408,-795,0,1720131728,12659.871008809998,155.16749343000265,54427.447669680005 2024-07-04,22:22:10.000,186,11061385,-795,0,1720131729,12659.837327259993,155.0758547400037,54427.461643919996 2024-07-04,22:22:11.000,186,11061358,-795,0,1720131730,12659.695864749992,155.08290387000307,54427.398759840005 2024-07-04,22:22:12.000,186,11061351,-795,0,1720131731,12659.561138550001,155.05470734999835,54427.4546568 2024-07-04,22:22:13.000,186,11061368,-795,0,1720131732,12659.412939729991,155.08995300000242,54427.46863104001 2024-07-04,22:22:14.000,186,11061376,-795,0,1720131733,12659.264740909995,155.1111003900005,54427.43369544 2024-07-04,22:22:15.000,186,11061340,-795,0,1720131734,12659.01549744,155.18159169000137,54427.398759840005 2024-07-04,22:22:16.000,186,11061313,-795,0,1720131735,12658.847089689989,155.28027950999967,54427.44068256001 2024-07-04,22:22:17.000,186,11061365,-795,0,1720131736,12658.624791460003,155.37191819999862,54427.41273408 2024-07-04,22:22:18.000,186,11061362,-795,0,1720131737,12658.463120020002,155.46355689000484,54427.27299168001 2024-07-04,22:22:19.000,186,11061354,-795,0,1720131738,12658.355339059992,155.52699905999907,54427.2450432 2024-07-04,22:22:20.000,186,11061373,-795,0,1720131739,12658.328393819997,155.59749035999994,54427.30792728 2024-07-04,22:22:21.000,186,11061356,-795,0,1720131740,12658.368811679997,155.59749035999994,54427.32190152001 2024-07-04,22:22:22.000,186,11061378,-795,0,1720131741,12658.389020609997,155.57634297000186,54427.3149144 2024-07-04,22:22:23.000,186,11061373,-795,0,1720131742,12658.415965849992,155.51290080000035,54427.27299168001 2024-07-04,22:22:24.000,186,11061358,-795,0,1720131743,12658.463120020002,155.42831124000077,54427.328888640004 2024-07-04,22:22:25.000,186,11061370,-795,0,1720131744,12658.476592639992,155.39306559000397,54427.3149144 2024-07-04,22:22:26.000,186,11061339,-795,0,1720131745,12658.557428359993,155.2591321200016,54427.3149144 2024-07-04,22:22:27.000,186,11061379,-795,0,1720131746,12658.577637289993,155.2591321200016,54427.33587576 2024-07-04,22:22:28.000,186,11061329,-795,0,1720131747,12658.597846219993,155.21683733999816,54427.2450432 2024-07-04,22:22:29.000,186,11061366,-795,0,1720131748,12658.618055149993,155.174542560002,54427.293953039996 2024-07-04,22:22:30.000,186,11061387,-795,0,1720131749,12658.719099799993,155.12519864999922,54427.28696592 2024-07-04,22:22:31.000,186,11061397,-795,0,1720131750,12658.658473009993,155.13929690999794,54427.30792728 2024-07-04,22:22:32.000,186,11061337,-795,0,1720131751,12658.645000389988,155.13929690999794,54427.37779848 2024-07-04,22:22:33.000,186,11061372,-795,0,1720131752,12658.537219429993,155.09700213000178,54427.25203032001 2024-07-04,22:22:34.000,186,11061282,-795,0,1720131753,12658.543955740002,155.1111003900005,54427.27299168001 2024-07-04,22:22:35.000,186,11061358,-795,0,1720131754,12658.476592639992,155.09700213000178,54427.231068960005 2024-07-04,22:22:36.000,186,11061359,-795,0,1720131755,12658.436174779992,155.13224777999858,54427.22408184001 2024-07-04,22:22:37.000,186,11061384,-795,0,1720131756,12658.348602749997,155.16749343000265,54427.30094016001 2024-07-04,22:22:38.000,186,11061335,-795,0,1720131757,12658.301448580001,155.2097882099988,54427.279978800005 2024-07-04,22:22:39.000,186,11061400,-795,0,1720131758,12658.287975959996,155.3225742900031,54427.2101076 2024-07-04,22:22:40.000,186,11061358,-795,0,1720131759,12658.267767029996,155.41421298000205,54427.231068960005 2024-07-04,22:22:41.000,186,11061358,-795,0,1720131760,12658.240821790001,155.56224471000314,54427.161197760004 2024-07-04,22:22:42.000,186,11061349,-795,0,1720131761,12658.321657510001,155.68207991999952,54427.17517200001 2024-07-04,22:22:43.000,186,11061355,-795,0,1720131762,12658.375547989992,155.7525712200004,54427.20312048001 2024-07-04,22:22:44.000,186,11061389,-795,0,1720131763,12658.442911090002,155.74552209000103,54427.05639096001 2024-07-04,22:22:45.000,186,11061396,-795,0,1720131764,12658.510274189997,155.70322731000488,54427.08433944001 2024-07-04,22:22:46.000,186,11061402,-795,0,1720131765,12658.624791460003,155.61158861999866,54427.1402364 2024-07-04,22:22:47.000,186,11061336,-795,0,1720131766,12658.645000389988,155.505851670001,54427.04940384 2024-07-04,22:22:48.000,186,11061313,-795,0,1720131767,12658.692154559998,155.37191819999862,54427.10530080001 2024-07-04,22:22:49.000,186,11061349,-795,0,1720131768,12658.564164670002,155.30142689999775,54427.063378080005 2024-07-04,22:22:50.000,186,11061336,-795,0,1720131769,12658.368811679997,155.34372168000118,54427.1402364 2024-07-04,22:22:51.000,186,11061405,-795,0,1720131770,12658.267767029996,155.37896732999798,54427.21709472 2024-07-04,22:22:52.000,186,11061355,-795,0,1720131771,12658.045468799995,155.4706060200042,54427.293953039996 2024-07-04,22:22:53.000,186,11061368,-795,0,1720131772,12657.80969794999,155.5692938400025,54427.20312048001 2024-07-04,22:22:54.000,186,11061352,-795,0,1720131773,12657.72886222999,155.632736010004,54427.182159120006 2024-07-04,22:22:55.000,186,11061378,-795,0,1720131774,12657.735598539999,155.71027644000424,54427.20312048001 2024-07-04,22:22:56.000,186,11061346,-795,0,1720131775,12657.802961639994,155.74552209000103,54427.10530080001 2024-07-04,22:22:57.000,186,11061391,-795,0,1720131776,12657.87706105,155.83011165000062,54427.12626216001 2024-07-04,22:22:58.000,186,11061353,-795,0,1720131777,12657.95116045999,155.84420990999934,54426.71402208 2024-07-04,22:22:59.000,186,11061434,-795,0,1720131778,12658.03199617999,155.89355382000213,54426.9306228 2024-07-04,22:23:00.000,186,11061347,-795,0,1720131779,12658.20040393,155.90765208000084,54427.10530080001 2024-07-04,22:23:01.000,186,11061365,-795,0,1720131780,12658.213876549991,155.94289772999764,54427.09831368 2024-07-04,22:23:02.000,186,11061381,-795,0,1720131781,12658.20040393,155.93584859999828,54427.0703652 2024-07-04,22:23:03.000,186,11061387,-795,0,1720131782,12658.07915035,155.97109425000235,54427.04241672 2024-07-04,22:23:04.000,186,11061317,-795,0,1720131783,12657.964633079995,155.99224164000043,54427.0703652 2024-07-04,22:23:05.000,186,11061331,-795,0,1720131784,12657.79622533,156.0274872900045,54427.000494 2024-07-04,22:23:06.000,186,11061361,-795,0,1720131785,12657.70865329999,156.06978207000066,54427.000494 2024-07-04,22:23:07.000,186,11061345,-795,0,1720131786,12657.600872339994,156.00633989999915,54426.93760992001 2024-07-04,22:23:08.000,186,11061375,-795,0,1720131787,12657.540245549993,155.99224164000043,54426.90267432 2024-07-04,22:23:09.000,186,11061354,-795,0,1720131788,12657.553718169998,155.964045120003,54426.895687200005 2024-07-04,22:23:10.000,186,11061328,-795,0,1720131789,12657.594136029998,155.94994686000427,54426.97254552 2024-07-04,22:23:11.000,186,11061356,-795,0,1720131790,12657.668235439989,155.83716077999998,54426.90966144 2024-07-04,22:23:12.000,186,11061333,-795,0,1720131791,12657.681708059994,155.7525712200004,54426.92363568 2024-07-04,22:23:13.000,186,11061342,-795,0,1720131792,12657.668235439989,155.68912904999888,54426.85376448 2024-07-04,22:23:14.000,186,11061289,-795,0,1720131793,12657.661499129994,155.6045394899993,54426.81882888001 2024-07-04,22:23:15.000,186,11061301,-755,0,1720131794,12657.715389609999,155.54814645000442,54426.85376448 2024-07-04,22:23:16.000,186,11061335,-795,0,1720131795,12657.648026509989,155.55519558000378,54426.87472584 2024-07-04,22:23:17.000,186,11061370,-795,0,1720131796,12657.648026509989,155.59044123000058,54426.93760992001 2024-07-04,22:23:18.000,186,11061400,-795,0,1720131797,12657.627817579989,155.63978514000337,54426.93760992001 2024-07-04,22:23:19.000,186,11061349,-795,0,1720131798,12657.587399719989,155.70322731000488,54426.895687200005 2024-07-04,22:23:20.000,186,11061333,-795,0,1720131799,12657.573927099998,155.8160133900019,54426.96555840001 2024-07-04,22:23:21.000,186,11061334,-795,0,1720131800,12657.621081269994,155.8512590399987,54426.91664856001 2024-07-04,22:23:22.000,186,11061268,-795,0,1720131801,12657.600872339994,155.8794555600034,54426.81184176 2024-07-04,22:23:23.000,186,11061364,-795,0,1720131802,12657.681708059994,155.83716077999998,54426.90267432 2024-07-04,22:23:24.000,186,11061336,-795,0,1720131803,12657.70865329999,155.83011165000062,54426.86773872001 2024-07-04,22:23:25.000,186,11061350,-795,0,1720131804,12657.742334849994,155.77371860999847,54426.97254552 2024-07-04,22:23:26.000,186,11061285,-795,0,1720131805,12657.79622533,155.77371860999847,54427.00748112001 2024-07-04,22:23:27.000,186,11061368,-795,0,1720131806,12657.81643426,155.7525712200004,54427.04241672 2024-07-04,22:23:28.000,186,11061370,-795,0,1720131807,12657.81643426,155.71027644000424,54426.993506880004 2024-07-04,22:23:29.000,186,11061320,-795,0,1720131808,12657.75580747,155.73847296000167,54426.90267432 2024-07-04,22:23:30.000,186,11061336,-795,0,1720131809,12657.72886222999,155.8160133900019,54426.895687200005 2024-07-04,22:23:31.000,186,11061344,-795,0,1720131810,12657.78948901999,155.85830816999805,54426.95857128001 2024-07-04,22:23:32.000,186,11061326,-795,0,1720131811,12657.762543779994,155.98519251000107,54426.95158416 2024-07-04,22:23:33.000,186,11061402,-795,0,1720131812,12657.7760164,156.1120768500041,54426.95857128001 2024-07-04,22:23:34.000,186,11061352,-795,0,1720131813,12657.83664319,156.2460103199992,54427.000494 2024-07-04,22:23:35.000,186,11061355,-795,0,1720131814,12658.03199617999,156.40109117999964,54427.15421064001 2024-07-04,22:23:36.000,186,11061305,-795,0,1720131815,12658.240821790001,156.42928770000435,54427.0703652 2024-07-04,22:23:37.000,186,11061338,-795,0,1720131816,12658.429438469997,156.35879640000348,54427.07735232 2024-07-04,22:23:38.000,186,11061328,-795,0,1720131817,12658.490065259997,156.28125597000326,54427.04940384 2024-07-04,22:23:39.000,186,11061315,-795,0,1720131818,12658.490065259997,156.18256814999768,54427.10530080001 2024-07-04,22:23:40.000,186,11061395,-795,0,1720131819,12658.375547989992,156.1614207599996,54427.063378080005 2024-07-04,22:23:41.000,186,11061360,-795,0,1720131820,12658.442911090002,156.09092945999873,54427.293953039996 2024-07-04,22:23:42.000,186,11061351,-795,0,1720131821,12658.348602749997,156.08388032999937,54427.28696592 2024-07-04,22:23:43.000,186,11061345,-795,0,1720131822,12658.247558099996,156.08388032999937,54427.30094016001 2024-07-04,22:23:44.000,186,11061315,-795,0,1720131823,12658.09262296999,156.10502772000473,54427.182159120006 2024-07-04,22:23:45.000,186,11061284,-795,0,1720131824,12658.045468799995,156.11912598000345,54427.22408184001 2024-07-04,22:23:46.000,186,11061339,-795,0,1720131825,12657.93095152999,156.16846988999896,54427.28696592 2024-07-04,22:23:47.000,186,11061341,-795,0,1720131826,12657.80969794999,156.19666641000367,54427.182159120006 2024-07-04,22:23:48.000,186,11061338,-795,0,1720131827,12657.7760164,156.2601085799979,54427.182159120006 2024-07-04,22:23:49.000,186,11061343,-795,0,1720131828,12657.74907115999,156.2460103199992,54427.231068960005 2024-07-04,22:23:50.000,186,11061361,-795,0,1720131829,12657.80969794999,156.28125597000326,54427.35683712 2024-07-04,22:23:51.000,186,11061346,-795,0,1720131830,12657.85685212,156.25305944999855,54427.37081136001 2024-07-04,22:23:52.000,186,11061246,-795,0,1720131831,12657.87706105,156.29535423000198,54427.349850000006 2024-07-04,22:23:53.000,186,11061382,-795,0,1720131832,12657.83664319,156.28125597000326,54427.25901744 2024-07-04,22:23:54.000,186,11061346,-795,0,1720131833,12657.863588429995,156.2460103199992,54427.32190152001 2024-07-04,22:23:55.000,186,11061339,-795,0,1720131834,12657.93095152999,156.19666641000367,54427.40574696 2024-07-04,22:23:56.000,186,11061332,-795,0,1720131835,12657.883797359995,156.18256814999768,54427.4546568 2024-07-04,22:23:57.000,186,11061353,-795,0,1720131836,12657.85011580999,156.1120768500041,54427.48260528 2024-07-04,22:23:58.000,186,11061359,-795,0,1720131837,12657.7760164,156.10502772000473,54427.496579520004 2024-07-04,22:23:59.000,186,11061310,-795,0,1720131838,12657.661499129994,156.0627329400013,54427.21709472 2024-07-04,22:24:00.000,186,11061323,-795,0,1720131839,12657.68844436999,156.06978207000066,54427.496579520004 2024-07-04,22:24:01.000,186,11061378,-795,0,1720131840,12657.68844436999,156.07683120000002,54427.55946360001 2024-07-04,22:24:02.000,186,11061386,-795,0,1720131841,12657.681708059994,156.14027337000152,54427.55247648 2024-07-04,22:24:03.000,186,11061415,-795,0,1720131842,12657.74907115999,156.14027337000152,54427.48959240001 2024-07-04,22:24:04.000,186,11061383,-795,0,1720131843,12657.93095152999,156.13322424000216,54427.46863104001 2024-07-04,22:24:05.000,186,11061403,-795,0,1720131844,12658.173458689991,156.1261751100028,54427.664270400004 2024-07-04,22:24:06.000,186,11061387,-795,0,1720131845,12658.321657510001,156.10502772000473,54427.65029616 2024-07-04,22:24:07.000,186,11061377,-795,0,1720131846,12658.463120020002,156.08388032999937,54427.67824464001 2024-07-04,22:24:08.000,186,11061326,-795,0,1720131847,12658.564164670002,156.03453642000386,54427.58741208001 2024-07-04,22:24:09.000,186,11061342,-795,0,1720131848,12658.678681939993,156.04158555000322,54427.629334799996 2024-07-04,22:24:10.000,186,11061380,-795,0,1720131849,12658.759517659993,156.05568381000194,54427.65728328001 2024-07-04,22:24:11.000,186,11061348,-795,0,1720131850,12658.874034929999,155.94994686000427,54427.615360560005 2024-07-04,22:24:12.000,186,11061386,-795,0,1720131851,12658.799935519994,155.97109425000235,54427.615360560005 2024-07-04,22:24:13.000,186,11061366,-795,0,1720131852,12658.860562309994,155.964045120003,54427.57343784 2024-07-04,22:24:14.000,186,11061355,-795,0,1720131853,12658.874034929999,155.964045120003,54427.72715448001 2024-07-04,22:24:15.000,186,11061359,-795,0,1720131854,12658.847089689989,155.93584859999828,54427.72016736 2024-07-04,22:24:16.000,186,11061399,-795,0,1720131855,12658.712363489998,155.92879946999892,54427.699206 2024-07-04,22:24:17.000,186,11061350,-795,0,1720131856,12658.698890869993,155.92175033999956,54427.71318024 2024-07-04,22:24:18.000,186,11061379,-795,0,1720131857,12658.658473009993,155.8794555600034,54427.62234768 2024-07-04,22:24:19.000,186,11061394,-795,0,1720131858,12658.671945629998,155.88650469000277,54427.65029616 2024-07-04,22:24:20.000,186,11061368,-795,0,1720131859,12658.658473009993,155.8512590399987,54427.67824464001 2024-07-04,22:24:21.000,186,11061352,-795,0,1720131860,12658.759517659993,155.84420990999934,54427.72016736 2024-07-04,22:24:22.000,186,11061373,-795,0,1720131861,12658.752781349998,155.84420990999934,54427.65029616 2024-07-04,22:24:23.000,186,11061344,-795,0,1720131862,12658.793199209998,155.83716077999998,54427.60837344001 2024-07-04,22:24:24.000,186,11061394,-795,0,1720131863,12658.793199209998,155.83011165000062,54427.54548936 2024-07-04,22:24:25.000,186,11061317,-795,0,1720131864,12658.961606959994,155.77371860999847,54427.69221888 2024-07-04,22:24:26.000,186,11061382,-795,0,1720131865,12659.022233749994,155.7525712200004,54427.69221888 2024-07-04,22:24:27.000,186,11061351,-795,0,1720131866,12659.03570637,155.71027644000424,54427.70619312001 2024-07-04,22:24:28.000,186,11061373,-795,0,1720131867,12659.042442679995,155.75962034999975,54427.57343784 2024-07-04,22:24:29.000,186,11061356,-795,0,1720131868,12659.10980577999,155.78781687000446,54427.72016736 2024-07-04,22:24:30.000,186,11061358,-795,0,1720131869,12659.13675102,155.8653573000047,54427.72016736 2024-07-04,22:24:31.000,186,11061379,-795,0,1720131870,12659.183905189995,155.94289772999764,54427.79003856 2024-07-04,22:24:32.000,186,11061361,-795,0,1720131871,12659.143487329995,156.02043815999787,54427.82497416001 2024-07-04,22:24:33.000,186,11061306,-795,0,1720131872,12659.19064149999,156.0979785899981,54427.63632192001 2024-07-04,22:24:34.000,186,11061344,-795,0,1720131873,12659.15695995,156.17551901999832,54427.57343784 2024-07-04,22:24:35.000,186,11061400,-795,0,1720131874,12659.284949839996,156.2107646700024,54427.60837344001 2024-07-04,22:24:36.000,186,11061343,-795,0,1720131875,12659.352312939991,156.3235507499994,54427.75510296001 2024-07-04,22:24:37.000,186,11061371,-795,0,1720131876,12659.365785559996,156.33059987999877,54427.50356664 2024-07-04,22:24:38.000,186,11061329,-795,0,1720131877,12659.567874859997,156.31650162000005,54427.74811584 2024-07-04,22:24:39.000,186,11061354,-795,0,1720131878,12659.722809990002,156.30240336000134,54427.87388400001 2024-07-04,22:24:40.000,186,11061368,-795,0,1720131879,12659.736282609992,156.2742068400039,54427.82497416001 2024-07-04,22:24:41.000,186,11061318,-795,0,1720131880,12659.790173089998,156.2601085799979,54427.92978096 2024-07-04,22:24:42.000,186,11061385,-795,0,1720131881,12659.743018920002,156.2601085799979,54427.85990976 2024-07-04,22:24:43.000,186,11061347,-795,0,1720131882,12659.628501649997,156.23896118999983,54427.831961280004 2024-07-04,22:24:44.000,186,11061375,-795,0,1720131883,12659.561138550001,156.2107646700024,54427.99266504001 2024-07-04,22:24:45.000,186,11061375,-795,0,1720131884,12659.527456999997,156.15437163000024,54428.020613520006 2024-07-04,22:24:46.000,186,11061379,-795,0,1720131885,12659.385994489996,156.1261751100028,54427.999652160004 2024-07-04,22:24:47.000,186,11061384,-795,0,1720131886,12659.365785559996,156.06978207000066,54428.0834976 2024-07-04,22:24:48.000,186,11061341,-795,0,1720131887,12659.29842246,156.07683120000002,54428.069523360005 2024-07-04,22:24:49.000,186,11061341,-755,0,1720131888,12659.21085042999,156.07683120000002,54427.86689688 2024-07-04,22:24:50.000,186,11061305,-795,0,1720131889,12659.21085042999,156.07683120000002,54427.88785824 2024-07-04,22:24:51.000,186,11061355,-795,0,1720131890,12659.345576629996,156.10502772000473,54428.020613520006 2024-07-04,22:24:52.000,186,11061357,-795,0,1720131891,12659.453357589991,156.16846988999896,54428.048562 2024-07-04,22:24:53.000,186,11061402,-795,0,1720131892,12659.527456999997,156.2601085799979,54427.98567792 2024-07-04,22:24:54.000,186,11061386,-795,0,1720131893,12659.621765340002,156.34469814000477,54427.98567792 2024-07-04,22:24:55.000,186,11061366,-795,0,1720131894,12659.810382019998,156.3728946600022,54428.05554912 2024-07-04,22:24:56.000,186,11061347,-795,0,1720131895,12659.817118329993,156.40109117999964,54428.06253624001 2024-07-04,22:24:57.000,186,11061362,-795,0,1720131896,12659.897954049993,156.48568073999922,54428.02760064 2024-07-04,22:24:58.000,186,11061336,-795,0,1720131897,12659.904690359988,156.50682813000458,54428.020613520006 2024-07-04,22:24:59.000,186,11061357,-795,0,1720131898,12659.931635599998,156.54207378000137,54428.02760064 2024-07-04,22:25:00.000,186,11061346,-795,0,1720131899,12659.857536189993,156.53502465000201,54427.81099992 2024-07-04,22:25:01.000,186,11061351,-795,0,1720131900,12659.951844529998,156.64781072999904,54427.9786908 2024-07-04,22:25:02.000,186,11061318,-795,0,1720131901,12659.897954049993,156.72535115999926,54428.14638168 2024-07-04,22:25:03.000,186,11061330,-795,0,1720131902,12659.877745119993,156.80994071999885,54428.16035592001 2024-07-04,22:25:04.000,186,11061328,-795,0,1720131903,12659.756491539993,156.83813724000356,54428.11144608001 2024-07-04,22:25:05.000,186,11061330,-795,0,1720131904,12659.736282609992,156.88748114999908,54428.237214240005 2024-07-04,22:25:06.000,186,11061370,-795,0,1720131905,12659.588083789997,156.90862854000443,54428.30708544001 2024-07-04,22:25:07.000,186,11061327,-795,0,1720131906,12659.507248069996,156.9297759300025,54428.188304400006 2024-07-04,22:25:08.000,186,11061360,-795,0,1720131907,12659.406203419996,156.97911983999802,54428.188304400006 2024-07-04,22:25:09.000,186,11061364,-795,0,1720131908,12659.35904925,156.95092332000058,54428.21625288 2024-07-04,22:25:10.000,186,11061349,-795,0,1720131909,12659.345576629996,156.83813724000356,54428.132407439996 2024-07-04,22:25:11.000,186,11061332,-795,0,1720131910,12659.426412349996,156.85928463000164,54428.21625288 2024-07-04,22:25:12.000,186,11061322,-795,0,1720131911,12659.419676040001,156.89453027999843,54428.16035592001 2024-07-04,22:25:13.000,186,11061360,-795,0,1720131912,12659.460093900001,156.89453027999843,54428.188304400006 2024-07-04,22:25:14.000,186,11061337,-795,0,1720131913,12659.406203419996,156.95092332000058,54428.09747184 2024-07-04,22:25:15.000,186,11061372,-795,0,1720131914,12659.365785559996,157.00026723000337,54428.118433200005 2024-07-04,22:25:16.000,186,11061324,-795,0,1720131915,12659.37925818,157.05666026999825,54428.286124080005 2024-07-04,22:25:17.000,186,11061361,-795,0,1720131916,12659.37925818,157.09895505000168,54428.26516272 2024-07-04,22:25:18.000,186,11061334,-795,0,1720131917,12659.345576629996,157.1623972200032,54428.300098319996 2024-07-04,22:25:19.000,186,11061388,-795,0,1720131918,12659.345576629996,157.25403591000213,54428.335033920004 2024-07-04,22:25:20.000,186,11061328,-795,0,1720131919,12659.33884032,157.2610850400015,54428.30708544001 2024-07-04,22:25:21.000,186,11061342,-795,0,1720131920,12659.325367699996,157.28928155999893,54428.32804680001 2024-07-04,22:25:22.000,186,11061302,-795,0,1720131921,12659.284949839996,157.28928155999893,54428.25118848 2024-07-04,22:25:23.000,186,11061346,-795,0,1720131922,12659.29168614999,157.28223242999957,54428.31407256 2024-07-04,22:25:24.000,186,11061335,-795,0,1720131923,12659.21758674,157.28223242999957,54428.30708544001 2024-07-04,22:25:25.000,186,11061337,-795,0,1720131924,12659.204114119995,157.31747808000364,54428.24420136 2024-07-04,22:25:26.000,186,11061352,-795,0,1720131925,12659.17043256999,157.3738711199985,54428.19529152 2024-07-04,22:25:27.000,186,11061339,-795,0,1720131926,12659.15695995,157.45141154999874,54428.32105968 2024-07-04,22:25:28.000,186,11061293,-795,0,1720131927,12659.21085042999,157.4584606799981,54428.286124080005 2024-07-04,22:25:29.000,186,11061339,-795,0,1720131928,12659.13001470999,157.52895197999896,54428.13939456001 2024-07-04,22:25:30.000,186,11061332,-795,0,1720131929,12659.163696259995,157.50075546000153,54428.14638168 2024-07-04,22:25:31.000,186,11061332,-795,0,1720131930,12659.224323049995,157.43026416000066,54428.23022712001 2024-07-04,22:25:32.000,186,11061368,-795,0,1720131931,12659.17716888,157.3879693800045,54428.3629824 2024-07-04,22:25:33.000,186,11061370,-795,0,1720131932,12659.103069469995,157.30337981999764,54428.34202104 2024-07-04,22:25:34.000,186,11061391,-795,0,1720131933,12658.97507958,157.26813417000085,54428.31407256 2024-07-04,22:25:35.000,186,11061321,-795,0,1720131934,12658.793199209998,157.25403591000213,54428.36996952 2024-07-04,22:25:36.000,186,11061383,-795,0,1720131935,12658.624791460003,157.18354461000126,54428.286124080005 2024-07-04,22:25:37.000,186,11061350,-795,0,1720131936,12658.570900979998,157.14124982999783,54428.37695664001 2024-07-04,22:25:38.000,186,11061353,-795,0,1720131937,12658.395756919992,157.12010243999976,54428.237214240005 2024-07-04,22:25:39.000,186,11061342,-795,0,1720131938,12658.308184889996,157.09895505000168,54428.25118848 2024-07-04,22:25:40.000,186,11061371,-795,0,1720131939,12658.261030720001,157.07075853000424,54428.37695664001 2024-07-04,22:25:41.000,186,11061375,-795,0,1720131940,12658.254294409991,157.02141462000145,54428.355995280006 2024-07-04,22:25:42.000,186,11061356,-795,0,1720131941,12658.193667619991,157.0284637500008,54428.21625288 2024-07-04,22:25:43.000,186,11061354,-795,0,1720131942,12658.186931309996,156.97207070999866,54428.25118848 2024-07-04,22:25:44.000,186,11061282,-795,0,1720131943,12658.126304519996,156.95092332000058,54428.11144608001 2024-07-04,22:25:45.000,186,11061358,-795,0,1720131944,12658.13977714,156.9297759300025,54428.11144608001 2024-07-04,22:25:46.000,186,11061371,-795,0,1720131945,12658.207140239996,156.92272680000315,54428.118433200005 2024-07-04,22:25:47.000,186,11061349,-795,0,1720131946,12658.240821790001,156.88748114999908,54428.069523360005 2024-07-04,22:25:48.000,186,11061374,-795,0,1720131947,12658.261030720001,156.89453027999843,54428.09048472001 2024-07-04,22:25:49.000,186,11061373,-795,0,1720131948,12658.254294409991,156.8310881100042,54428.09747184 2024-07-04,22:25:50.000,186,11061351,-795,0,1720131949,12658.274503339991,156.8310881100042,54428.1533688 2024-07-04,22:25:51.000,186,11061378,-795,0,1720131950,12658.193667619991,156.85223550000228,54428.04157488001 2024-07-04,22:25:52.000,186,11061395,-795,0,1720131951,12658.106095589996,156.85928463000164,54428.17433016 2024-07-04,22:25:53.000,186,11061384,-795,0,1720131952,12657.99831463,156.9156776700038,54428.132407439996 2024-07-04,22:25:54.000,186,11061364,-795,0,1720131953,12657.843379499995,156.94387419000122,54428.07651048 2024-07-04,22:25:55.000,186,11061352,-795,0,1720131954,12657.81643426,157.00731636000273,54428.04157488001 2024-07-04,22:25:56.000,186,11061367,-795,0,1720131955,12657.79622533,157.05666026999825,54428.118433200005 2024-07-04,22:25:57.000,186,11061327,-795,0,1720131956,12657.83664319,157.09190592000232,54428.132407439996 2024-07-04,22:25:58.000,186,11061335,-795,0,1720131957,12657.85685212,157.08485679000296,54428.09747184 2024-07-04,22:25:59.000,186,11061355,-795,0,1720131958,12657.89053366999,157.05666026999825,54428.07651048 2024-07-04,22:26:00.000,186,11061359,-795,0,1720131959,12657.87032473999,156.95092332000058,54427.95772944 2024-07-04,22:26:01.000,186,11061415,-795,0,1720131960,12657.843379499995,156.90862854000443,54427.94375520001 2024-07-04,22:26:02.000,186,11061321,-795,0,1720131961,12657.82990687999,156.82403898000484,54428.069523360005 2024-07-04,22:26:03.000,186,11061383,-795,0,1720131962,12657.863588429995,156.73240028999862,54427.999652160004 2024-07-04,22:26:04.000,186,11061390,-795,0,1720131963,12657.74907115999,156.73240028999862,54427.95772944 2024-07-04,22:26:05.000,186,11061353,-795,0,1720131964,12657.695180679999,156.69715464000183,54427.92978096 2024-07-04,22:26:06.000,186,11061350,-795,0,1720131965,12657.68844436999,156.7042037700012,54428.020613520006 2024-07-04,22:26:07.000,186,11061324,-795,0,1720131966,12657.614344959999,156.7676459400027,54428.00663928 2024-07-04,22:26:08.000,186,11061320,-795,0,1720131967,12657.560454479993,156.84518637000292,54427.94375520001 2024-07-04,22:26:09.000,186,11061400,-795,0,1720131968,12657.513300309998,156.90862854000443,54427.950742320005 2024-07-04,22:26:10.000,186,11061317,-795,0,1720131969,12657.412255659998,156.9015794099978,54427.88087112 2024-07-04,22:26:11.000,186,11061358,-795,0,1720131970,12657.472882449998,156.9650215799993,54427.93676808 2024-07-04,22:26:12.000,186,11061329,-795,0,1720131971,12657.385310420002,157.03551288000017,54427.92279384001 2024-07-04,22:26:13.000,186,11061333,-795,0,1720131972,12657.371837799998,157.00026723000337,54427.87388400001 2024-07-04,22:26:14.000,186,11061382,-795,0,1720131973,12657.297738389992,156.99321810000401,54427.9088196 2024-07-04,22:26:15.000,186,11061371,-795,0,1720131974,12657.344892560002,156.95092332000058,54427.9786908 2024-07-04,22:26:16.000,186,11061322,-795,0,1720131975,12657.331419939997,156.866333760001,54427.95772944 2024-07-04,22:26:17.000,186,11061357,-795,0,1720131976,12657.365101490002,156.8310881100042,54427.88785824 2024-07-04,22:26:18.000,186,11061365,-795,0,1720131977,12657.378574109993,156.74649855000462,54427.81798704 2024-07-04,22:26:19.000,186,11061360,-795,0,1720131978,12657.392046729998,156.66190898999776,54427.80401280001 2024-07-04,22:26:20.000,186,11061329,-795,0,1720131979,12657.331419939997,156.6830563800031,54427.82497416001 2024-07-04,22:26:21.000,186,11061357,-795,0,1720131980,12657.331419939997,156.67600725000375,54427.99266504001 2024-07-04,22:26:22.000,186,11061333,-795,0,1720131981,12657.223638980002,156.69715464000183,54428.04157488001 2024-07-04,22:26:23.000,186,11061336,-795,0,1720131982,12657.001340750001,156.7676459400027,54427.950742320005 2024-07-04,22:26:24.000,186,11061345,-795,0,1720131983,12656.75209727999,156.87338289000036,54427.74112872 2024-07-04,22:26:25.000,186,11061364,-795,0,1720131984,12656.65105262999,156.94387419000122,54427.82497416001 2024-07-04,22:26:26.000,186,11061350,-795,0,1720131985,12656.48938118999,157.00731636000273,54427.86689688 2024-07-04,22:26:27.000,186,11061314,-795,0,1720131986,12656.361391299994,157.03551288000017,54427.82497416001 2024-07-04,22:26:28.000,186,11061336,-795,0,1720131987,12656.253610339998,157.07075853000424,54427.734141600005 2024-07-04,22:26:29.000,186,11061351,-795,0,1720131988,12656.246874029988,157.02141462000145,54427.76209008 2024-07-04,22:26:30.000,186,11061367,-795,0,1720131989,12656.287291889988,156.99321810000401,54427.82497416001 2024-07-04,22:26:31.000,186,11061316,-795,0,1720131990,12656.381600229994,156.99321810000401,54427.93676808 2024-07-04,22:26:32.000,186,11061311,-795,0,1720131991,12656.388336539989,156.95092332000058,54427.8389484 2024-07-04,22:26:33.000,186,11061330,-795,0,1720131992,12656.428754399989,156.95797244999994,54427.74112872 2024-07-04,22:26:34.000,186,11061338,-795,0,1720131993,12656.475908569999,156.97911983999802,54427.74811584 2024-07-04,22:26:35.000,186,11061312,-795,0,1720131994,12656.475908569999,157.05666026999825,54427.58042496 2024-07-04,22:26:36.000,186,11061325,-795,0,1720131995,12656.462435949994,157.09895505000168,54427.53151512 2024-07-04,22:26:37.000,186,11061356,-795,0,1720131996,12656.563480599994,157.19764286999998,54427.69221888 2024-07-04,22:26:38.000,186,11061391,-795,0,1720131997,12656.603898459995,157.20469199999934,54427.69221888 2024-07-04,22:26:39.000,186,11061335,-795,0,1720131998,12656.67799787,157.16944635000254,54427.63632192001 2024-07-04,22:26:40.000,186,11061344,-795,0,1720131999,12656.71167941999,157.16944635000254,54427.67824464001 2024-07-04,22:26:41.000,186,11061378,-795,0,1720132000,12656.71841573,157.14124982999783,54427.63632192001 2024-07-04,22:26:42.000,186,11061351,-795,0,1720132001,12656.684734179995,157.13420069999847,54427.7690772 2024-07-04,22:26:43.000,186,11061355,-795,0,1720132002,12656.69147048999,157.1271515699991,54427.74112872 2024-07-04,22:26:44.000,186,11061368,-795,0,1720132003,12656.65105262999,157.14124982999783,54427.7690772 2024-07-04,22:26:45.000,186,11061358,-795,0,1720132004,12656.67126155999,157.15534809000383,54427.831961280004 2024-07-04,22:26:46.000,186,11061338,-795,0,1720132005,12656.63084369999,157.2117411299987,54427.88785824 2024-07-04,22:26:47.000,186,11061355,-795,0,1720132006,12656.61063476999,157.30337981999764,54427.852922640006 2024-07-04,22:26:48.000,186,11061392,-795,0,1720132007,12656.53653536,157.3597728599998,54427.87388400001 2024-07-04,22:26:49.000,186,11061352,-795,0,1720132008,12656.563480599994,157.41616590000194,54427.901832480005 2024-07-04,22:26:50.000,186,11061299,-795,0,1720132009,12656.59716215,157.4584606799981,54427.901832480005 2024-07-04,22:26:51.000,186,11061342,-795,0,1720132010,12656.583689529994,157.5712467600024,54427.88785824 2024-07-04,22:26:52.000,186,11061382,-795,0,1720132011,12656.55674429,157.59239415000047,54427.852922640006 2024-07-04,22:26:53.000,186,11061334,-795,0,1720132012,12656.50959011999,157.64878719000262,54427.852922640006 2024-07-04,22:26:54.000,186,11061358,-795,0,1720132013,12656.59042583999,157.6346889300039,54428.03458776 2024-07-04,22:26:55.000,186,11061355,-795,0,1720132014,12656.61063476999,157.65583632000198,54427.94375520001 2024-07-04,22:26:56.000,186,11061330,-795,0,1720132015,12656.55674429,157.56419763000304,54427.94375520001 2024-07-04,22:26:57.000,186,11061361,-795,0,1720132016,12656.48938118999,157.54305023999768,54427.94375520001 2024-07-04,22:26:58.000,186,11061398,-795,0,1720132017,12656.415281779999,157.44436241999938,54427.93676808 2024-07-04,22:26:59.000,186,11061347,-795,0,1720132018,12656.428754399989,157.40206764000322,54427.87388400001 2024-07-04,22:27:00.000,186,11061399,-795,0,1720132019,12656.435490709999,157.30337981999764,54427.999652160004 2024-07-04,22:27:01.000,186,11061367,-795,0,1720132020,12656.46917225999,157.29633068999829,54427.9786908 2024-07-04,22:27:02.000,186,11061346,-795,0,1720132021,12656.442227019994,157.24698678000277,54427.82497416001 2024-07-04,22:27:03.000,186,11061325,-795,0,1720132022,12656.334446059998,157.2258393900047,54427.615360560005 2024-07-04,22:27:04.000,186,11061310,-795,0,1720132023,12656.422018089994,157.28928155999893,54427.852922640006 2024-07-04,22:27:05.000,186,11061351,-795,0,1720132024,12656.482644879994,157.35272373000043,54427.81099992 2024-07-04,22:27:06.000,186,11061325,-795,0,1720132025,12656.55000797999,157.44436241999938,54427.80401280001 2024-07-04,22:27:07.000,186,11061341,-795,0,1720132026,12656.61737108,157.59944327999983,54427.75510296001 2024-07-04,22:27:08.000,186,11061345,-795,0,1720132027,12656.77904252,157.68403283999942,54427.7690772 2024-07-04,22:27:09.000,186,11061339,-795,0,1720132028,12656.974395509991,157.82501544000115,54427.75510296001 2024-07-04,22:27:10.000,186,11061339,-795,0,1720132029,12657.075440159992,157.8814084800033,54427.76209008 2024-07-04,22:27:11.000,186,11061295,-795,0,1720132030,12657.243847910002,157.97304717000225,54427.77606432001 2024-07-04,22:27:12.000,186,11061317,-795,0,1720132031,12657.284265770002,157.95189978000417,54427.82497416001 2024-07-04,22:27:13.000,186,11061307,-795,0,1720132032,12657.291002079997,157.93075238999882,54427.70619312001 2024-07-04,22:27:14.000,186,11061301,-795,0,1720132033,12657.264056840002,157.8814084800033,54427.74112872 2024-07-04,22:27:15.000,186,11061354,-795,0,1720132034,12657.291002079997,157.80386805000308,54427.82497416001 2024-07-04,22:27:16.000,186,11061352,-795,0,1720132035,12657.176484809992,157.72632762000285,54427.88785824 2024-07-04,22:27:17.000,186,11061351,-795,0,1720132036,12657.048494919996,157.6205906699979,54427.81798704 2024-07-04,22:27:18.000,186,11061359,-795,0,1720132037,12656.88008717,157.5078045900009,54427.85990976 2024-07-04,22:27:19.000,186,11061361,-795,0,1720132038,12656.67799787,157.49370633000217,54427.82497416001 2024-07-04,22:27:20.000,186,11061309,-795,0,1720132039,12656.59716215,157.45141154999874,54427.9088196 2024-07-04,22:27:21.000,186,11061353,-795,0,1720132040,12656.435490709999,157.4866572000028,54427.84593552001 2024-07-04,22:27:22.000,186,11061361,-795,0,1720132041,12656.334446059998,157.52895197999896,54427.831961280004 2024-07-04,22:27:23.000,186,11061321,-795,0,1720132042,12656.186247240003,157.55714850000368,54427.72016736 2024-07-04,22:27:24.000,186,11061376,-795,0,1720132043,12656.192983549998,157.64878719000262,54427.734141600005 2024-07-04,22:27:25.000,186,11061296,-795,0,1720132044,12656.267082959988,157.68403283999942,54427.93676808 2024-07-04,22:27:26.000,186,11061366,-795,0,1720132045,12656.287291889988,157.6699345800007,54427.97170368001 2024-07-04,22:27:27.000,186,11061367,-795,0,1720132046,12656.327709749989,157.68403283999942,54427.89484536001 2024-07-04,22:27:28.000,186,11061273,-795,0,1720132047,12656.395072849999,157.61354153999855,54427.88087112 2024-07-04,22:27:29.000,186,11061338,-795,0,1720132048,12656.57021690999,157.6064924099992,54427.91580672 2024-07-04,22:27:30.000,186,11061287,-795,0,1720132049,12656.67799787,157.55009937000432,54427.95772944 2024-07-04,22:27:31.000,186,11061368,-795,0,1720132050,12656.846405619995,157.52895197999896,54427.901832480005 2024-07-04,22:27:32.000,186,11061359,-795,0,1720132051,12656.954186579991,157.46550981000473,54427.852922640006 2024-07-04,22:27:33.000,186,11061325,-795,0,1720132052,12657.136066949992,157.40911677000258,54427.88785824 2024-07-04,22:27:34.000,186,11061316,-795,0,1720132053,12657.277529459992,157.30337981999764,54427.92978096 2024-07-04,22:27:35.000,186,11061332,-795,0,1720132054,12657.425728280003,157.25403591000213,54427.950742320005 2024-07-04,22:27:36.000,186,11061315,-795,0,1720132055,12657.479618759993,157.19059374000062,54428.020613520006 2024-07-04,22:27:37.000,186,11061343,-795,0,1720132056,12657.520036619993,157.1623972200032,54427.95772944 2024-07-04,22:27:38.000,186,11061342,-795,0,1720132057,12657.520036619993,157.14124982999783,54427.950742320005 2024-07-04,22:27:39.000,186,11061334,-795,0,1720132058,12657.533509239998,157.19764286999998,54427.91580672 2024-07-04,22:27:40.000,186,11061418,-795,0,1720132059,12657.648026509989,157.26813417000085,54428.14638168 2024-07-04,22:27:41.000,186,11061356,-795,0,1720132060,12657.648026509989,157.35272373000043,54428.17433016 2024-07-04,22:27:42.000,186,11061409,-795,0,1720132061,12657.681708059994,157.38092024999787,54428.07651048 2024-07-04,22:27:43.000,186,11061383,-795,0,1720132062,12657.762543779994,157.47960807000345,54428.05554912 2024-07-04,22:27:44.000,186,11061343,-795,0,1720132063,12657.82990687999,157.5078045900009,54428.13939456001 2024-07-04,22:27:45.000,186,11061366,-795,0,1720132064,12657.89726998,157.61354153999855,54428.132407439996 2024-07-04,22:27:46.000,186,11061388,-795,0,1720132065,12657.99831463,157.6064924099992,54428.118433200005 2024-07-04,22:27:47.000,186,11061350,-795,0,1720132066,12658.01178724999,157.6346889300039,54428.00663928 2024-07-04,22:27:48.000,186,11061333,-795,0,1720132067,12658.106095589996,157.6205906699979,54428.118433200005 2024-07-04,22:27:49.000,186,11061335,-795,0,1720132068,12658.20040393,157.55009937000432,54428.20926576001 2024-07-04,22:27:50.000,186,11061338,-795,0,1720132069,12658.207140239996,157.52895197999896,54428.32105968 2024-07-04,22:27:51.000,186,11061323,-795,0,1720132070,12658.287975959996,157.4584606799981,54428.34900816001 2024-07-04,22:27:52.000,186,11061344,-795,0,1720132071,12658.254294409991,157.38092024999787,54428.25817560001 2024-07-04,22:27:53.000,186,11061390,-795,0,1720132072,12658.20040393,157.29633068999829,54428.20926576001 2024-07-04,22:27:54.000,186,11061340,-795,0,1720132073,12658.247558099996,157.2610850400015,54428.27214984 2024-07-04,22:27:55.000,186,11061336,-795,0,1720132074,12658.402493230002,157.25403591000213,54428.34900816001 2024-07-04,22:27:56.000,186,11061325,-795,0,1720132075,12658.530483119997,157.25403591000213,54428.355995280006 2024-07-04,22:27:57.000,186,11061325,-795,0,1720132076,12658.645000389988,157.33157634000236,54428.355995280006 2024-07-04,22:27:58.000,186,11061366,-795,0,1720132077,12658.705627179988,157.2751833000002,54428.335033920004 2024-07-04,22:27:59.000,186,11061324,-795,0,1720132078,12658.806671829989,157.26813417000085,54428.34900816001 2024-07-04,22:28:00.000,186,11061328,-795,0,1720132079,12658.820144449994,157.2610850400015,54428.46080208 2024-07-04,22:28:01.000,186,11061344,-795,0,1720132080,12658.752781349998,157.29633068999829,54428.404905120005 2024-07-04,22:28:02.000,186,11061344,-795,0,1720132081,12658.665209319988,157.324527210003,54428.42586648001 2024-07-04,22:28:03.000,186,11061336,-795,0,1720132082,12658.537219429993,157.33862547000172,54428.34900816001 2024-07-04,22:28:04.000,186,11061347,-795,0,1720132083,12658.368811679997,157.3597728599998,54428.25118848 2024-07-04,22:28:05.000,186,11061368,-795,0,1720132084,12658.308184889996,157.38092024999787,54428.43984072 2024-07-04,22:28:06.000,186,11061327,-795,0,1720132085,12658.335130129992,157.43026416000066,54428.54464752001 2024-07-04,22:28:07.000,186,11061343,-795,0,1720132086,12658.301448580001,157.51485372000025,54428.53067328 2024-07-04,22:28:08.000,186,11061361,-795,0,1720132087,12658.382284300002,157.5078045900009,54428.44682784001 2024-07-04,22:28:09.000,186,11061338,-795,0,1720132088,12658.564164670002,157.5219028499996,54428.48176344 2024-07-04,22:28:10.000,186,11061350,-795,0,1720132089,12658.725836109988,157.4725589400041,54428.53067328 2024-07-04,22:28:11.000,186,11061361,-795,0,1720132090,12658.894243859999,157.49370633000217,54428.48176344 2024-07-04,22:28:12.000,186,11061338,-795,0,1720132091,12658.954870649999,157.4725589400041,54428.453814960005 2024-07-04,22:28:13.000,186,11061370,-795,0,1720132092,12659.13001470999,157.4232150300013,54428.502724800004 2024-07-04,22:28:14.000,186,11061367,-795,0,1720132093,12659.264740909995,157.34567460000108,54428.6075316 2024-07-04,22:28:15.000,186,11061346,-795,0,1720132094,12659.33884032,157.31747808000364,54428.670415680004 2024-07-04,22:28:16.000,186,11061306,-795,0,1720132095,12659.372521869991,157.24698678000277,54428.6075316 2024-07-04,22:28:17.000,186,11061349,-795,0,1720132096,12659.345576629996,157.26813417000085,54428.572596000005 2024-07-04,22:28:18.000,186,11061378,-795,0,1720132097,12659.325367699996,157.2258393900047,54428.6774028 2024-07-04,22:28:19.000,186,11061350,-795,0,1720132098,12659.33210400999,157.23288852000405,54428.65644144 2024-07-04,22:28:20.000,186,11061342,-795,0,1720132099,12659.19737781,157.24698678000277,54428.56560888001 2024-07-04,22:28:21.000,186,11061336,-795,0,1720132100,12659.23105935999,157.21879025999806,54428.88002928001 2024-07-04,22:28:22.000,186,11061327,-795,0,1720132101,12659.204114119995,157.23288852000405,54428.90099064001 2024-07-04,22:28:23.000,186,11061354,-795,0,1720132102,12659.15695995,157.28223242999957,54428.92893912001 2024-07-04,22:28:24.000,186,11061401,-795,0,1720132103,12659.042442679995,157.33157634000236,54428.8171452 2024-07-04,22:28:25.000,186,11061356,-795,0,1720132104,12659.04917898999,157.39501851000387,54428.8171452 2024-07-04,22:28:26.000,186,11061356,-795,0,1720132105,12658.98855219999,157.4866572000028,54428.85208080001 2024-07-04,22:28:27.000,186,11061364,-795,0,1720132106,12658.941398029994,157.5853450200011,54428.8171452 2024-07-04,22:28:28.000,186,11061350,-795,0,1720132107,12658.860562309994,157.64878719000262,54428.691377040006 2024-07-04,22:28:29.000,186,11061325,-795,0,1720132108,12658.847089689989,157.62763980000454,54428.76823536 2024-07-04,22:28:30.000,186,11061381,-795,0,1720132109,12658.880771239994,157.59239415000047,54428.88002928001 2024-07-04,22:28:31.000,186,11061347,-795,0,1720132110,12658.874034929999,157.5712467600024,54428.859067920006 2024-07-04,22:28:32.000,186,11061351,-795,0,1720132111,12658.813408139999,157.44436241999938,54428.85208080001 2024-07-04,22:28:33.000,186,11061345,-795,0,1720132112,12658.624791460003,157.3597728599998,54428.69836416 2024-07-04,22:28:34.000,186,11061335,-795,0,1720132113,12658.510274189997,157.28223242999957,54428.76124824001 2024-07-04,22:28:35.000,186,11061369,-795,0,1720132114,12658.382284300002,157.20469199999934,54428.88002928001 2024-07-04,22:28:36.000,186,11061338,-795,0,1720132115,12658.186931309996,157.1623972200032,54428.8870164 2024-07-04,22:28:37.000,186,11061359,-795,0,1720132116,12657.99157831999,157.21879025999806,54428.85208080001 2024-07-04,22:28:38.000,186,11061339,-795,0,1720132117,12657.81643426,157.19764286999998,54428.81015808001 2024-07-04,22:28:39.000,186,11061305,-795,0,1720132118,12657.715389609999,157.23288852000405,54428.78220960001 2024-07-04,22:28:40.000,186,11061255,-795,0,1720132119,12657.648026509989,157.25403591000213,54428.89400352 2024-07-04,22:28:41.000,186,11061349,-795,0,1720132120,12657.621081269994,157.324527210003,54428.803170959996 2024-07-04,22:28:42.000,186,11061357,-795,0,1720132121,12657.641290199994,157.38092024999787,54428.79618384 2024-07-04,22:28:43.000,186,11061323,-795,0,1720132122,12657.594136029998,157.4725589400041,54428.75426112 2024-07-04,22:28:44.000,186,11061341,-795,0,1720132123,12657.641290199994,157.55009937000432,54428.747274 2024-07-04,22:28:45.000,186,11061372,-795,0,1720132124,12657.74907115999,157.62763980000454,54428.79618384 2024-07-04,22:28:46.000,186,11061385,-795,0,1720132125,12657.802961639994,157.67698371000006,54428.747274 2024-07-04,22:28:47.000,186,11061357,-795,0,1720132126,12657.7760164,157.768622399999,54428.68438992001 2024-07-04,22:28:48.000,186,11061357,-795,0,1720132127,12657.76928008999,157.81091718000243,54428.71233840001 2024-07-04,22:28:49.000,186,11061373,-795,0,1720132128,12657.79622533,157.88845761000266,54428.79618384 2024-07-04,22:28:50.000,186,11061398,-795,0,1720132129,12657.78948901999,157.89550674000202,54428.87304216 2024-07-04,22:28:51.000,186,11061327,-795,0,1720132130,12657.74907115999,157.90960500000074,54428.859067920006 2024-07-04,22:28:52.000,186,11061332,-795,0,1720132131,12657.580663409994,157.95189978000417,54428.747274 2024-07-04,22:28:53.000,186,11061360,-795,0,1720132132,12657.520036619993,157.9659980400029,54428.79618384 2024-07-04,22:28:54.000,186,11061307,-795,0,1720132133,12657.493091379998,157.95189978000417,54428.89400352 2024-07-04,22:28:55.000,186,11061390,-795,0,1720132134,12657.412255659998,158.00829281999904,54428.90099064001 2024-07-04,22:28:56.000,186,11061290,-795,0,1720132135,12657.317947319993,157.98714543000096,54428.838106560004 2024-07-04,22:28:57.000,186,11061363,-795,0,1720132136,12657.250584219997,157.97304717000225,54428.90099064001 2024-07-04,22:28:58.000,186,11061363,-795,0,1720132137,12657.169748499997,157.92370325999946,54428.92893912001 2024-07-04,22:28:59.000,186,11061365,-795,0,1720132138,12657.075440159992,157.87435935000394,54428.87304216 2024-07-04,22:29:00.000,186,11061361,-795,0,1720132139,12656.94071396,157.76157326999964,54428.90099064001 2024-07-04,22:29:01.000,186,11061325,-795,0,1720132140,12656.866614549996,157.68403283999942,54428.99881032001 2024-07-04,22:29:02.000,186,11061310,-795,0,1720132141,12656.73862466,157.6346889300039,54429.005797440004 2024-07-04,22:29:03.000,186,11061343,-795,0,1720132142,12656.61063476999,157.55009937000432,54428.97784896001 2024-07-04,22:29:04.000,186,11061330,-795,0,1720132143,12656.415281779999,157.52895197999896,54428.78220960001 2024-07-04,22:29:05.000,186,11061337,-795,0,1720132144,12656.233401409998,157.52895197999896,54428.789196720005 2024-07-04,22:29:06.000,186,11061294,-795,0,1720132145,12656.199719859993,157.4584606799981,54428.82413232 2024-07-04,22:29:07.000,186,11061295,-795,0,1720132146,12656.044784730002,157.49370633000217,54428.85208080001 2024-07-04,22:29:08.000,186,11061345,-795,0,1720132147,12655.903322220001,157.5078045900009,54428.78220960001 2024-07-04,22:29:09.000,186,11061340,-795,0,1720132148,12655.856168049992,157.50075546000153,54428.76823536 2024-07-04,22:29:10.000,186,11061348,-795,0,1720132149,12655.815750189991,157.50075546000153,54428.838106560004 2024-07-04,22:29:11.000,186,11061357,-795,0,1720132150,12655.782068640001,157.52895197999896,54428.82413232 2024-07-04,22:29:12.000,186,11061352,-795,0,1720132151,12655.802277570001,157.49370633000217,54428.747274 2024-07-04,22:29:13.000,186,11061324,-795,0,1720132152,12655.755123399991,157.49370633000217,54428.60054448 2024-07-04,22:29:14.000,186,11061398,-795,0,1720132153,12655.869640669996,157.51485372000025,54428.6075316 2024-07-04,22:29:15.000,186,11061315,-795,0,1720132154,12655.957212699992,157.52895197999896,54428.66342856001 2024-07-04,22:29:16.000,186,11061304,-795,0,1720132155,12655.997630559992,157.53600110999832,54428.65644144 2024-07-04,22:29:17.000,186,11061345,-795,0,1720132156,12656.004366870002,157.5078045900009,54428.60054448 2024-07-04,22:29:18.000,186,11061374,-795,0,1720132157,12656.038048419992,157.45141154999874,54428.58657024 2024-07-04,22:29:19.000,186,11061317,-795,0,1720132158,12656.011103179997,157.36682198999915,54428.55862176 2024-07-04,22:29:20.000,186,11061322,-795,0,1720132159,12656.064993660002,157.26813417000085,54428.621505840005 2024-07-04,22:29:21.000,186,11061292,-795,0,1720132160,12655.984157940002,157.2258393900047,54428.502724800004 2024-07-04,22:29:22.000,186,11061269,-795,0,1720132161,12655.916794839992,157.13420069999847,54428.46080208 2024-07-04,22:29:23.000,186,11061356,-795,0,1720132162,12655.903322220001,157.14124982999783,54428.5376604 2024-07-04,22:29:24.000,186,11061305,-795,0,1720132163,12655.862904360001,157.1130533100004,54428.55163464 2024-07-04,22:29:25.000,186,11061339,-795,0,1720132164,12655.809013879996,157.14124982999783,54428.50971192 2024-07-04,22:29:26.000,186,11061342,-795,0,1720132165,12655.822486500001,157.15534809000383,54428.47477632001 2024-07-04,22:29:27.000,186,11061341,-795,0,1720132166,12655.876376979992,157.19764286999998,54428.621505840005 2024-07-04,22:29:28.000,186,11061291,-795,0,1720132167,12655.856168049992,157.21879025999806,54428.62849296 2024-07-04,22:29:29.000,186,11061383,-795,0,1720132168,12655.707969229996,157.31042895000428,54428.47477632001 2024-07-04,22:29:30.000,186,11061364,-795,0,1720132169,12655.70123292,157.324527210003,54428.502724800004 2024-07-04,22:29:31.000,186,11061324,-795,0,1720132170,12655.647342439996,157.28928155999893,54428.56560888001 2024-07-04,22:29:32.000,186,11061341,-795,0,1720132171,12655.586715649995,157.33157634000236,54428.57958312 2024-07-04,22:29:33.000,186,11061391,-795,0,1720132172,12655.55977041,157.36682198999915,54428.47477632001 2024-07-04,22:29:34.000,186,11061333,-795,0,1720132173,12655.53956148,157.38092024999787,54428.55862176 2024-07-04,22:29:35.000,186,11061394,-795,0,1720132174,12655.53956148,157.39501851000387,54428.6075316 2024-07-04,22:29:36.000,186,11061299,-795,0,1720132175,12655.51935255,157.40206764000322,54428.64945432 2024-07-04,22:29:37.000,186,11061350,-795,0,1720132176,12655.53956148,157.4232150300013,54428.56560888001 2024-07-04,22:29:38.000,186,11061343,-795,0,1720132177,12655.55303409999,157.3879693800045,54428.51669904001 2024-07-04,22:29:39.000,186,11061387,-795,0,1720132178,12655.57324302999,157.38092024999787,54428.41189224 2024-07-04,22:29:40.000,186,11061351,-795,0,1720132179,12655.647342439996,157.3879693800045,54428.523686160006 2024-07-04,22:29:41.000,186,11061358,-795,0,1720132180,12655.707969229996,157.31042895000428,54428.65644144 2024-07-04,22:29:42.000,186,11061385,-795,0,1720132181,12655.768596019996,157.25403591000213,54428.60054448 2024-07-04,22:29:43.000,186,11061365,-795,0,1720132182,12655.815750189991,157.14829896000447,54428.50971192 2024-07-04,22:29:44.000,186,11061372,-795,0,1720132183,12655.862904360001,157.07075853000424,54428.58657024 2024-07-04,22:29:45.000,186,11061346,-795,0,1720132184,12655.889849599997,156.9650215799993,54428.55163464 2024-07-04,22:29:46.000,186,11061379,-795,0,1720132185,12655.950476389997,156.9297759300025,54428.51669904001 2024-07-04,22:29:47.000,186,11061379,-795,0,1720132186,12655.957212699992,156.9015794099978,54428.37695664001 2024-07-04,22:29:48.000,186,11061283,-795,0,1720132187,12655.829222809996,156.89453027999843,54428.11144608001 2024-07-04,22:29:49.000,186,11061371,-795,0,1720132188,12655.883113290001,156.95092332000058,54428.27913696001 2024-07-04,22:29:50.000,186,11061346,-795,0,1720132189,12655.889849599997,156.9650215799993,54428.36996952 2024-07-04,22:29:51.000,186,11061307,-795,0,1720132190,12655.862904360001,157.03551288000017,54428.39791800001 2024-07-04,22:29:52.000,186,11061345,-795,0,1720132191,12655.815750189991,157.0778076600036,54428.31407256 2024-07-04,22:29:53.000,186,11061336,-795,0,1720132192,12655.782068640001,157.1271515699991,54428.24420136 2024-07-04,22:29:54.000,186,11061340,-795,0,1720132193,12655.829222809996,157.1623972200032,54428.19529152 2024-07-04,22:29:55.000,186,11061311,-795,0,1720132194,12655.910058529997,157.1623972200032,54428.37695664001 2024-07-04,22:29:56.000,186,11061307,-795,0,1720132195,12655.937003769992,157.18354461000126,54428.31407256 2024-07-04,22:29:57.000,186,11061354,-795,0,1720132196,12656.064993660002,157.23288852000405,54428.3629824 2024-07-04,22:29:58.000,186,11061344,-795,0,1720132197,12656.058257349992,157.30337981999764,54428.237214240005 2024-07-04,22:29:59.000,186,11061350,-795,0,1720132198,12656.098675209993,157.3597728599998,54428.27214984 2024-07-04,22:30:00.000,186,11061289,-795,0,1720132199,12656.152565689998,157.46550981000473,54428.31407256 2024-07-04,22:30:01.000,186,11061359,-795,0,1720132200,12656.152565689998,157.6064924099992,54428.335033920004 2024-07-04,22:30:02.000,186,11061334,-795,0,1720132201,12656.206456170003,157.69813109999814,54428.2931112 2024-07-04,22:30:03.000,186,11061393,-795,0,1720132202,12656.213192479998,157.86731022000458,54428.25817560001 2024-07-04,22:30:04.000,186,11061340,-795,0,1720132203,12656.294028199998,157.90960500000074,54428.27913696001 2024-07-04,22:30:05.000,186,11061389,-795,0,1720132204,12656.388336539989,158.02239107999776,54428.404905120005 2024-07-04,22:30:06.000,186,11061329,-795,0,1720132205,12656.408545469989,158.00124368999968,54428.25118848 2024-07-04,22:30:07.000,186,11061363,-795,0,1720132206,12656.401809159994,158.05058760000247,54428.467789199996 2024-07-04,22:30:08.000,186,11061373,-795,0,1720132207,12656.408545469989,158.0294402100044,54428.404905120005 2024-07-04,22:30:09.000,186,11061347,-795,0,1720132208,12656.374863919998,158.0294402100044,54428.502724800004 2024-07-04,22:30:10.000,186,11061330,-795,0,1720132209,12656.307500819988,157.93075238999882,54428.56560888001 2024-07-04,22:30:11.000,186,11061359,-795,0,1720132210,12656.179510929993,157.90960500000074,54428.6075316 2024-07-04,22:30:12.000,186,11061357,-795,0,1720132211,12655.997630559992,157.86731022000458,54428.53067328 2024-07-04,22:30:13.000,186,11061336,-795,0,1720132212,12655.809013879996,157.8179663100018,54428.58657024 2024-07-04,22:30:14.000,186,11061361,-795,0,1720132213,12655.687760299996,157.75452414000029,54428.73329976001 2024-07-04,22:30:15.000,186,11061365,-795,0,1720132214,12655.49914362,157.70518023000477,54428.76124824001 2024-07-04,22:30:16.000,186,11061304,-795,0,1720132215,12655.297054319999,157.64878719000262,54428.6774028 2024-07-04,22:30:17.000,186,11061370,-795,0,1720132216,12655.142119189994,157.65583632000198,54428.64945432 2024-07-04,22:30:18.000,186,11061381,-795,0,1720132217,12655.068019779988,157.57829589000175,54428.50971192 2024-07-04,22:30:19.000,186,11061377,-795,0,1720132218,12655.014129299998,157.64173806000326,54428.4328536 2024-07-04,22:30:20.000,186,11061364,-795,0,1720132219,12655.061283469993,157.64173806000326,54428.53067328 2024-07-04,22:30:21.000,186,11061343,-795,0,1720132220,12655.155591809998,157.69813109999814,54428.55163464 2024-07-04,22:30:22.000,186,11061383,-795,0,1720132221,12655.222954909994,157.71222936000413,54428.467789199996 2024-07-04,22:30:23.000,186,11061403,-795,0,1720132222,12655.323999559994,157.77567152999836,54428.404905120005 2024-07-04,22:30:24.000,186,11061339,-795,0,1720132223,12655.37115372999,157.8320645700005,54428.34900816001 2024-07-04,22:30:25.000,186,11061294,-795,0,1720132224,12655.526088859995,157.86731022000458,54428.32105968 2024-07-04,22:30:26.000,186,11061350,-795,0,1720132225,12655.53282516999,157.9166541300001,54428.300098319996 2024-07-04,22:30:27.000,186,11061366,-795,0,1720132226,12655.55303409999,157.9166541300001,54428.38394376 2024-07-04,22:30:28.000,186,11061371,-795,0,1720132227,12655.47893469,157.90960500000074,54428.27913696001 2024-07-04,22:30:29.000,186,11061349,-795,0,1720132228,12655.39136265999,157.93075238999882,54428.335033920004 2024-07-04,22:30:30.000,186,11061355,-795,0,1720132229,12655.236427529999,157.93075238999882,54428.188304400006 2024-07-04,22:30:31.000,186,11061349,-795,0,1720132230,12655.108437639989,157.95189978000417,54428.335033920004 2024-07-04,22:30:32.000,186,11061322,-795,0,1720132231,12654.960238819993,157.95894891000353,54428.38394376 2024-07-04,22:30:33.000,186,11061357,-795,0,1720132232,12654.892875719997,158.00124368999968,54428.36996952 2024-07-04,22:30:34.000,186,11061378,-795,0,1720132233,12654.737940589992,158.00829281999904,54428.2931112 2024-07-04,22:30:35.000,186,11061315,-795,0,1720132234,12654.603214390001,158.05058760000247,54428.18131728001 2024-07-04,22:30:36.000,186,11061399,-795,0,1720132235,12654.535851289991,158.0787841199999,54428.21625288 2024-07-04,22:30:37.000,186,11061338,-795,0,1720132236,12654.495433429991,158.10698064000462,54428.32804680001 2024-07-04,22:30:38.000,186,11061310,-795,0,1720132237,12654.41459770999,158.12107890000334,54428.335033920004 2024-07-04,22:30:39.000,186,11061396,-795,0,1720132238,12654.327025679995,158.14927542000078,54428.32804680001 2024-07-04,22:30:40.000,186,11061297,-795,0,1720132239,12654.225981029995,158.13517716000206,54428.41189224 2024-07-04,22:30:41.000,186,11061310,-795,0,1720132240,12654.138409,158.13517716000206,54428.39093088 2024-07-04,22:30:42.000,186,11061304,-795,0,1720132241,12653.970001249989,158.13517716000206,54428.188304400006 2024-07-04,22:30:43.000,186,11061344,-795,0,1720132242,12653.855483979998,158.15632455000014,54427.97170368001 2024-07-04,22:30:44.000,186,11061350,-795,0,1720132243,12653.862220289993,158.1915702000042,54428.22324 2024-07-04,22:30:45.000,186,11061310,-795,0,1720132244,12653.855483979998,158.15632455000014,54428.23022712001 2024-07-04,22:30:46.000,186,11061353,-795,0,1720132245,12653.794857189998,158.1915702000042,54428.20926576001 2024-07-04,22:30:47.000,186,11061361,-795,0,1720132246,12653.720757779993,158.17042280999885,54428.25817560001 2024-07-04,22:30:48.000,186,11061319,-795,0,1720132247,12653.619713129992,158.1774719399982,54428.26516272 2024-07-04,22:30:49.000,186,11061360,-795,0,1720132248,12653.484986930001,158.1915702000042,54428.20227864 2024-07-04,22:30:50.000,186,11061273,-795,0,1720132249,12653.424360140001,158.17042280999885,54428.18131728001 2024-07-04,22:30:51.000,186,11061327,-795,0,1720132250,12653.32331549,158.13517716000206,54428.26516272 2024-07-04,22:30:52.000,186,11061325,-795,0,1720132251,12653.168380359995,158.12107890000334,54428.20926576001 2024-07-04,22:30:53.000,186,11061332,-795,0,1720132252,12653.0605994,158.14222629000142,54428.12542032 2024-07-04,22:30:54.000,186,11061360,-795,0,1720132253,12652.986499989995,158.12107890000334,54428.11144608001 2024-07-04,22:30:55.000,186,11061365,-795,0,1720132254,12652.986499989995,158.15632455000014,54428.20926576001 2024-07-04,22:30:56.000,186,11061320,-795,0,1720132255,12652.93260950999,158.19861933000357,54428.1533688 2024-07-04,22:30:57.000,186,11061331,-795,0,1720132256,12653.006708919995,158.20566846000293,54428.16035592001 2024-07-04,22:30:58.000,186,11061338,-795,0,1720132257,12653.006708919995,158.23386498000036,54428.07651048 2024-07-04,22:30:59.000,186,11061341,-795,0,1720132258,12653.08080833,158.23386498000036,54428.020613520006 2024-07-04,22:31:00.000,186,11061321,-795,0,1720132259,12653.20206191,158.24796323999908,54428.14638168 2024-07-04,22:31:01.000,186,11061324,-795,0,1720132260,12653.24247977,158.2902580200025,54428.1533688 2024-07-04,22:31:02.000,186,11061358,-755,0,1720132261,12653.397414899991,158.35370019000402,54428.22324 2024-07-04,22:31:03.000,186,11061397,-795,0,1720132262,12653.444569070001,158.36779845000274,54428.17433016 2024-07-04,22:31:04.000,186,11061280,-795,0,1720132263,12653.505195860002,158.39599497000017,54428.27913696001 2024-07-04,22:31:05.000,186,11061327,-795,0,1720132264,12653.518668479992,158.38894584000082,54428.25118848 2024-07-04,22:31:06.000,186,11061348,-795,0,1720132265,12653.505195860002,158.4241914900049,54428.23022712001 2024-07-04,22:31:07.000,186,11061343,-795,0,1720132266,12653.377205969991,158.48763365999912,54428.118433200005 2024-07-04,22:31:08.000,186,11061367,-795,0,1720132267,12653.444569070001,158.46648627000104,54428.16035592001 2024-07-04,22:31:09.000,186,11061334,-795,0,1720132268,12653.417623829991,158.45238801000232,54428.20926576001 2024-07-04,22:31:10.000,186,11061330,-795,0,1720132269,12653.377205969991,158.45943714000168,54428.18131728001 2024-07-04,22:31:11.000,186,11061331,-795,0,1720132270,12653.25595238999,158.48058452999976,54428.118433200005 2024-07-04,22:31:12.000,186,11061298,-795,0,1720132271,12653.19532559999,158.43124062000425,54428.12542032 2024-07-04,22:31:13.000,186,11061350,-795,0,1720132272,12653.05386308999,158.38894584000082,54427.95772944 2024-07-04,22:31:14.000,186,11061356,-795,0,1720132273,12652.97302736999,158.36779845000274,54428.06253624001 2024-07-04,22:31:15.000,186,11061361,-795,0,1720132274,12652.878719029999,158.34665106000466,54428.10445896 2024-07-04,22:31:16.000,186,11061372,-795,0,1720132275,12652.811355929989,158.33255279999867,54428.10445896 2024-07-04,22:31:17.000,186,11061314,-795,0,1720132276,12652.663157109993,158.29730715000187,54428.048562 2024-07-04,22:31:18.000,186,11061332,-795,0,1720132277,12652.555376149998,158.21976672000164,54428.06253624001 2024-07-04,22:31:19.000,186,11061292,-795,0,1720132278,12652.474540429997,158.24796323999908,54428.05554912 2024-07-04,22:31:20.000,186,11061350,-795,0,1720132279,12652.353286849997,158.17042280999885,54428.00663928 2024-07-04,22:31:21.000,186,11061300,-795,0,1720132280,12652.238769579992,158.20566846000293,54427.9786908 2024-07-04,22:31:22.000,186,11061383,-795,0,1720132281,12652.205088030001,158.24091410999972,54427.81099992 2024-07-04,22:31:23.000,186,11061352,-795,0,1720132282,12652.178142789991,158.25501236999844,54427.85990976 2024-07-04,22:31:24.000,186,11061324,-795,0,1720132283,12652.258978509992,158.2620614999978,54427.80401280001 2024-07-04,22:31:25.000,186,11061383,-795,0,1720132284,12652.346550540002,158.33960192999803,54427.86689688 2024-07-04,22:31:26.000,186,11061294,-795,0,1720132285,12652.380232089992,158.33255279999867,54427.74112872 2024-07-04,22:31:27.000,186,11061358,-795,0,1720132286,12652.514958289998,158.38894584000082,54427.79003856 2024-07-04,22:31:28.000,186,11061244,-795,0,1720132287,12652.602530319993,158.4382897500036,54427.72016736 2024-07-04,22:31:29.000,186,11061290,-795,0,1720132288,12652.737256519998,158.4382897500036,54427.81798704 2024-07-04,22:31:30.000,186,11061303,-795,0,1720132289,12652.85177378999,158.46648627000104,54427.797025679996 2024-07-04,22:31:31.000,186,11061344,-795,0,1720132290,12652.91240057999,158.48058452999976,54427.86689688 2024-07-04,22:31:32.000,186,11061349,-795,0,1720132291,12652.93260950999,158.41714235999825,54427.75510296001 2024-07-04,22:31:33.000,186,11061350,-795,0,1720132292,12652.95281843999,158.39599497000017,54427.79003856 2024-07-04,22:31:34.000,186,11061325,-795,0,1720132293,12652.97976368,158.3748475800021,54427.89484536001 2024-07-04,22:31:35.000,186,11061338,-795,0,1720132294,12652.91240057999,158.33960192999803,54427.85990976 2024-07-04,22:31:36.000,186,11061290,-795,0,1720132295,12652.838301169999,158.25501236999844,54427.84593552001 2024-07-04,22:31:37.000,186,11061330,-795,0,1720132296,12652.784410689994,158.226815850001,54427.77606432001 2024-07-04,22:31:38.000,186,11061344,-795,0,1720132297,12652.642948179993,158.18452107000485,54427.65728328001 2024-07-04,22:31:39.000,186,11061381,-795,0,1720132298,12652.562112459993,158.18452107000485,54427.615360560005 2024-07-04,22:31:40.000,186,11061357,-795,0,1720132299,12652.454331499997,158.21271759000228,54427.60138632 2024-07-04,22:31:41.000,186,11061357,-795,0,1720132300,12652.407177330002,158.1774719399982,54427.79003856 2024-07-04,22:31:42.000,186,11061350,-795,0,1720132301,12652.360023159992,158.1633736799995,54427.72016736 2024-07-04,22:31:43.000,186,11061369,-795,0,1720132302,12652.279187439992,158.21976672000164,54427.72016736 2024-07-04,22:31:44.000,186,11061333,-795,0,1720132303,12652.191615409996,158.21271759000228,54427.58741208001 2024-07-04,22:31:45.000,186,11061368,-795,0,1720132304,12652.178142789991,158.226815850001,54427.55946360001 2024-07-04,22:31:46.000,186,11061333,-795,0,1720132305,12652.198351719991,158.20566846000293,54427.62234768 2024-07-04,22:31:47.000,186,11061362,-795,0,1720132306,12652.117515999991,158.25501236999844,54427.47561816 2024-07-04,22:31:48.000,186,11061350,-795,0,1720132307,12652.164670170001,158.2902580200025,54427.517540880006 2024-07-04,22:31:49.000,186,11061324,-795,0,1720132308,12652.218560649992,158.2902580200025,54427.77606432001 2024-07-04,22:31:50.000,186,11061318,-795,0,1720132309,12652.238769579992,158.24796323999908,54427.7690772 2024-07-04,22:31:51.000,186,11061339,-795,0,1720132310,12652.211824339996,158.2761597600038,54427.60837344001 2024-07-04,22:31:52.000,186,11061336,-795,0,1720132311,12652.171406479996,158.21976672000164,54427.349850000006 2024-07-04,22:31:53.000,186,11061259,-795,0,1720132312,12652.238769579992,158.21271759000228,54427.42670832 2024-07-04,22:31:54.000,186,11061348,-795,0,1720132313,12652.211824339996,158.19861933000357,54427.44068256001 2024-07-04,22:31:55.000,186,11061362,-795,0,1720132314,12652.184879100001,158.17042280999885,54427.41273408 2024-07-04,22:31:56.000,186,11061341,-795,0,1720132315,12652.137724929991,158.18452107000485,54427.25901744 2024-07-04,22:31:57.000,186,11061353,-795,0,1720132316,12652.08383445,158.24796323999908,54427.40574696 2024-07-04,22:31:58.000,186,11061349,-795,0,1720132317,12652.04341659,158.3255036699993,54427.328888640004 2024-07-04,22:31:59.000,186,11061326,-795,0,1720132318,12651.989526109995,158.44533888000296,54427.35683712 2024-07-04,22:32:00.000,186,11061314,-795,0,1720132319,12652.110779689996,158.56517408999935,54427.39177272001 2024-07-04,22:32:01.000,186,11061379,-795,0,1720132320,12652.171406479996,158.59337061000406,54427.41972120001 2024-07-04,22:32:02.000,186,11061316,-795,0,1720132321,12652.205088030001,158.59337061000406,54427.41972120001 2024-07-04,22:32:03.000,186,11061329,-795,0,1720132322,12652.130988619996,158.54402670000127,54427.37779848 2024-07-04,22:32:04.000,186,11061291,-795,0,1720132323,12652.164670170001,158.60041974000342,54427.447669680005 2024-07-04,22:32:05.000,186,11061325,-795,0,1720132324,12652.137724929991,158.5863214800047,54427.5943992 2024-07-04,22:32:06.000,186,11061324,-795,0,1720132325,12652.03668027999,158.6215671300015,54427.58741208001 2024-07-04,22:32:07.000,186,11061306,-795,0,1720132326,12651.93563562999,158.60746887000278,54427.566450720005 2024-07-04,22:32:08.000,186,11061284,-795,0,1720132327,12651.71333739999,158.6568127799983,54427.447669680005 2024-07-04,22:32:09.000,186,11061347,-795,0,1720132328,12651.67965585,158.685009300003,54427.461643919996 2024-07-04,22:32:10.000,186,11061327,-795,0,1720132329,12651.592083819989,158.67091104000428,54427.48959240001 2024-07-04,22:32:11.000,186,11061351,-795,0,1720132330,12651.450621309988,158.67796017000364,54427.447669680005 2024-07-04,22:32:12.000,186,11061337,-795,0,1720132331,12651.396730829998,158.7202549499998,54427.55946360001 2024-07-04,22:32:13.000,186,11061382,-755,0,1720132332,12651.349576660003,158.75550060000387,54427.566450720005 2024-07-04,22:32:14.000,186,11061345,-795,0,1720132333,12651.214850459997,158.75550060000387,54427.496579520004 2024-07-04,22:32:15.000,186,11061340,-795,0,1720132334,12651.241795699993,158.8189427699981,54427.664270400004 2024-07-04,22:32:16.000,186,11061326,-795,0,1720132335,12651.241795699993,158.87533581000025,54427.566450720005 2024-07-04,22:32:17.000,186,11061378,-795,0,1720132336,12651.181168909992,158.84713929000281,54427.524528 2024-07-04,22:32:18.000,186,11061376,-795,0,1720132337,12651.154223669997,158.86123755000153,54427.524528 2024-07-04,22:32:19.000,186,11061365,-795,0,1720132338,12651.147487360002,158.88943406999897,54427.48959240001 2024-07-04,22:32:20.000,186,11061363,-795,0,1720132339,12651.235059389997,158.97402362999856,54427.5943992 2024-07-04,22:32:21.000,186,11061362,-795,0,1720132340,12651.282213559993,158.93877798000176,54427.63632192001 2024-07-04,22:32:22.000,186,11061359,-795,0,1720132341,12651.315895109998,158.91763059000368,54427.58042496 2024-07-04,22:32:23.000,186,11061332,-795,0,1720132342,12651.302422489993,158.95992536999984,54427.629334799996 2024-07-04,22:32:24.000,186,11061343,-795,0,1720132343,12651.275477249997,158.95287624000048,54427.47561816 2024-07-04,22:32:25.000,186,11061363,-795,0,1720132344,12651.275477249997,158.9669744999992,54427.41972120001 2024-07-04,22:32:26.000,186,11061371,-795,0,1720132345,12651.349576660003,158.98107275999791,54427.58741208001 2024-07-04,22:32:27.000,186,11061361,-795,0,1720132346,12651.369785589988,158.9669744999992,54427.55946360001 2024-07-04,22:32:28.000,186,11061390,-795,0,1720132347,12651.322631419993,158.98107275999791,54427.566450720005 2024-07-04,22:32:29.000,186,11061333,-795,0,1720132348,12651.342840349993,159.0304166700007,54427.57343784 2024-07-04,22:32:30.000,186,11061334,-795,0,1720132349,12651.329367730003,159.05861318999814,54427.60837344001 2024-07-04,22:32:31.000,186,11061319,-795,0,1720132350,12651.322631419993,159.05861318999814,54427.60837344001 2024-07-04,22:32:32.000,186,11061316,-795,0,1720132351,12651.241795699993,159.05156405999878,54427.566450720005 2024-07-04,22:32:33.000,186,11061388,-795,0,1720132352,12651.228323080002,159.10795710000093,54427.4546568 2024-07-04,22:32:34.000,186,11061363,-795,0,1720132353,12651.120542119992,159.10795710000093,54427.42670832 2024-07-04,22:32:35.000,186,11061331,-795,0,1720132354,12651.140751049992,159.16435014000308,54427.3847856 2024-07-04,22:32:36.000,186,11061355,-795,0,1720132355,12651.113805809997,159.2277923100046,54427.50356664 2024-07-04,22:32:37.000,186,11061350,-795,0,1720132356,12651.059915329992,159.2277923100046,54427.55247648 2024-07-04,22:32:38.000,186,11061344,-795,0,1720132357,12651.026233780001,159.25598883000202,54427.54548936 2024-07-04,22:32:39.000,186,11061340,-795,0,1720132358,12650.985815920001,159.33352926000225,54427.47561816 2024-07-04,22:32:40.000,186,11061316,-795,0,1720132359,12650.931925439996,159.3617257799997,54427.58042496 2024-07-04,22:32:41.000,186,11061362,-795,0,1720132360,12650.938661749991,159.3899223000044,54427.63632192001 2024-07-04,22:32:42.000,186,11061356,-795,0,1720132361,12650.86456234,159.43926620999991,54427.65728328001 2024-07-04,22:32:43.000,186,11061349,-795,0,1720132362,12650.84435341,159.46746273000463,54427.55946360001 2024-07-04,22:32:44.000,186,11061362,-795,0,1720132363,12650.878034959991,159.460413599998,54427.58042496 2024-07-04,22:32:45.000,186,11061366,-795,0,1720132364,12650.992552229996,159.46746273000463,54427.664270400004 2024-07-04,22:32:46.000,186,11061343,-795,0,1720132365,12650.992552229996,159.48156099000335,54427.7690772 2024-07-04,22:32:47.000,186,11061374,-795,0,1720132366,12651.066651640002,159.45336446999863,54427.72715448001 2024-07-04,22:32:48.000,186,11061331,-795,0,1720132367,12651.080124259992,159.460413599998,54427.67824464001 2024-07-04,22:32:49.000,186,11061408,-795,0,1720132368,12651.073387949997,159.49565925000206,54427.55946360001 2024-07-04,22:32:50.000,186,11061301,-795,0,1720132369,12651.100333189992,159.51680664000014,54427.5943992 2024-07-04,22:32:51.000,186,11061343,-795,0,1720132370,12651.187905220002,159.54500316000485,54427.69221888 2024-07-04,22:32:52.000,186,11061377,-795,0,1720132371,12651.120542119992,159.61549445999844,54427.76209008 2024-07-04,22:32:53.000,186,11061339,-795,0,1720132372,12651.268740940002,159.60139619999973,54427.901832480005 2024-07-04,22:32:54.000,186,11061358,-795,0,1720132373,12651.248532010002,159.60844532999909,54427.79003856 2024-07-04,22:32:55.000,186,11061384,-795,0,1720132374,12651.248532010002,159.62959272000444,54427.67824464001 2024-07-04,22:32:56.000,186,11061332,-795,0,1720132375,12651.342840349993,159.6718875000006,54427.87388400001 2024-07-04,22:32:57.000,186,11061413,-795,0,1720132376,12651.457357619998,159.6718875000006,54427.797025679996 2024-07-04,22:32:58.000,186,11061335,-795,0,1720132377,12651.416939759998,159.67893662999995,54427.74811584 2024-07-04,22:32:59.000,186,11061370,-795,0,1720132378,12651.491039169989,159.62959272000444,54427.72016736 2024-07-04,22:33:00.000,186,11061377,-795,0,1720132379,12651.504511789994,159.64369098000316,54427.88785824 2024-07-04,22:33:01.000,186,11061358,-795,0,1720132380,12651.538193339999,159.6366418500038,54427.901832480005 2024-07-04,22:33:02.000,186,11061349,-795,0,1720132381,12651.544929649994,159.60844532999909,54427.92978096 2024-07-04,22:33:03.000,186,11061365,-795,0,1720132382,12651.551665959989,159.61549445999844,54427.80401280001 2024-07-04,22:33:04.000,186,11061338,-795,0,1720132383,12651.565138579994,159.587297940001,54427.88785824 2024-07-04,22:33:05.000,186,11061408,-795,0,1720132384,12651.538193339999,159.51680664000014,54427.89484536001 2024-07-04,22:33:06.000,186,11061320,-795,0,1720132385,12651.511248099989,159.50270838000142,54427.88087112 2024-07-04,22:33:07.000,186,11061372,-795,0,1720132386,12651.450621309988,159.474511860004,54427.81099992 2024-07-04,22:33:08.000,186,11061354,-795,0,1720132387,12651.383258209993,159.460413599998,54427.79003856 2024-07-04,22:33:09.000,186,11061296,-675,0,1720132388,12651.437148689998,159.41106969000248,54427.566450720005 2024-07-04,22:33:10.000,186,11061360,-795,0,1720132389,12651.497775479998,159.38287316999777,54427.8389484 2024-07-04,22:33:11.000,186,11061412,-795,0,1720132390,12651.585347509994,159.35467665000033,54427.91580672 2024-07-04,22:33:12.000,186,11061331,-795,0,1720132391,12651.565138579994,159.3264801300029,54427.85990976 2024-07-04,22:33:13.000,186,11061377,-795,0,1720132392,12651.666183229994,159.28418534999946,54427.69221888 2024-07-04,22:33:14.000,186,11061322,-795,0,1720132393,12651.69986478,159.30533274000481,54427.699206 2024-07-04,22:33:15.000,186,11061328,-795,0,1720132394,12651.84132729,159.27008709000074,54427.74811584 2024-07-04,22:33:16.000,186,11061364,-795,0,1720132395,12651.95584455999,159.29123447999882,54427.79003856 2024-07-04,22:33:17.000,186,11061354,-795,0,1720132396,12652.056889209991,159.29828360999818,54427.79003856 2024-07-04,22:33:18.000,186,11061338,-795,0,1720132397,12652.12425231,159.29123447999882,54427.80401280001 2024-07-04,22:33:19.000,186,11061377,-795,0,1720132398,12652.211824339996,159.30533274000481,54427.80401280001 2024-07-04,22:33:20.000,186,11061303,-795,0,1720132399,12652.285923750002,159.34762752000097,54427.93676808 2024-07-04,22:33:21.000,186,11061269,-795,0,1720132400,12652.380232089992,159.3405783900016,54427.84593552001 2024-07-04,22:33:22.000,186,11061344,-795,0,1720132401,12652.386968400002,159.3617257799997,54427.88785824 2024-07-04,22:33:23.000,186,11061350,-795,0,1720132402,12652.380232089992,159.3758240399984,54427.8389484 2024-07-04,22:33:24.000,186,11061393,-795,0,1720132403,12652.393704709997,159.3405783900016,54427.80401280001 2024-07-04,22:33:25.000,186,11061375,-795,0,1720132404,12652.474540429997,159.3899223000044,54427.92978096 2024-07-04,22:33:26.000,186,11061357,-795,0,1720132405,12652.440858879992,159.41811882000184,54427.92978096 2024-07-04,22:33:27.000,186,11061348,-795,0,1720132406,12652.427386260002,159.460413599998,54427.86689688 2024-07-04,22:33:28.000,186,11061302,-795,0,1720132407,12652.373495779997,159.50975751000078,54427.82497416001 2024-07-04,22:33:29.000,186,11061349,-795,0,1720132408,12652.427386260002,159.55910142000357,54427.9088196 2024-07-04,22:33:30.000,186,11061350,-795,0,1720132409,12652.420649949992,159.5731996800023,54427.97170368001 2024-07-04,22:33:31.000,186,11061313,-795,0,1720132410,12652.467804120002,159.60844532999909,54427.89484536001 2024-07-04,22:33:32.000,186,11061337,-795,0,1720132411,12652.407177330002,159.62959272000444,54427.831961280004 2024-07-04,22:33:33.000,186,11061390,-795,0,1720132412,12652.434122569997,159.60139619999973,54427.901832480005 2024-07-04,22:33:34.000,186,11061332,-795,0,1720132413,12652.427386260002,159.55910142000357,54427.89484536001 2024-07-04,22:33:35.000,186,11061308,-795,0,1720132414,12652.467804120002,159.50975751000078,54428.00663928 2024-07-04,22:33:36.000,186,11061331,-795,0,1720132415,12652.434122569997,159.45336446999863,54428.00663928 2024-07-04,22:33:37.000,186,11061398,-795,0,1720132416,12652.481276739993,159.38287316999777,54427.950742320005 2024-07-04,22:33:38.000,186,11061327,-795,0,1720132417,12652.454331499997,159.30533274000481,54427.92978096 2024-07-04,22:33:39.000,186,11061372,-795,0,1720132418,12652.488013050002,159.2771362200001,54427.91580672 2024-07-04,22:33:40.000,186,11061339,-795,0,1720132419,12652.548639840003,159.2771362200001,54428.00663928 2024-07-04,22:33:41.000,186,11061351,-795,0,1720132420,12652.609266629988,159.26303796000138,54428.02760064 2024-07-04,22:33:42.000,186,11061360,-795,0,1720132421,12652.663157109993,159.25598883000202,54428.06253624001 2024-07-04,22:33:43.000,186,11061320,-795,0,1720132422,12652.777674379999,159.26303796000138,54428.05554912 2024-07-04,22:33:44.000,186,11061339,-795,0,1720132423,12652.784410689994,159.26303796000138,54427.91580672 2024-07-04,22:33:45.000,186,11061339,-795,0,1720132424,12652.89892796,159.29123447999882,54427.94375520001 2024-07-04,22:33:46.000,186,11061344,-795,0,1720132425,12652.97976368,159.29123447999882,54427.964716559996 2024-07-04,22:33:47.000,186,11061343,-795,0,1720132426,12653.087544639995,159.29123447999882,54427.999652160004 2024-07-04,22:33:48.000,186,11061369,-795,0,1720132427,12653.17511666999,159.31943100000353,54427.98567792 2024-07-04,22:33:49.000,186,11061337,-795,0,1720132428,12653.23574345999,159.35467665000033,54428.11144608001 2024-07-04,22:33:50.000,186,11061353,-795,0,1720132429,12653.276161319991,159.40402056000312,54428.16035592001 2024-07-04,22:33:51.000,186,11061381,-795,0,1720132430,12653.34352442,159.41811882000184,54428.23022712001 2024-07-04,22:33:52.000,186,11061317,-795,0,1720132431,12653.330051799996,159.45336446999863,54428.24420136 2024-07-04,22:33:53.000,186,11061343,-795,0,1720132432,12653.330051799996,159.51680664000014,54428.20227864 2024-07-04,22:33:54.000,186,11061334,-795,0,1720132433,12653.296370249991,159.5238557699995,54428.11144608001 2024-07-04,22:33:55.000,186,11061342,-795,0,1720132434,12653.330051799996,159.5731996800023,54428.01362640001 2024-07-04,22:33:56.000,186,11061339,-795,0,1720132435,12653.390678589996,159.6366418500038,54428.24420136 2024-07-04,22:33:57.000,186,11061353,-795,0,1720132436,12653.431096449996,159.6718875000006,54428.30708544001 2024-07-04,22:33:58.000,186,11061332,-795,0,1720132437,12653.471514309997,159.67893662999995,54428.32105968 2024-07-04,22:33:59.000,186,11061375,-795,0,1720132438,12653.525404790002,159.6718875000006,54428.237214240005 2024-07-04,22:34:00.000,186,11061333,-795,0,1720132439,12653.538877409992,159.67893662999995,54428.355995280006 2024-07-04,22:34:01.000,186,11061319,-795,0,1720132440,12653.552350029997,159.67893662999995,54428.41189224 2024-07-04,22:34:02.000,186,11061334,-795,0,1720132441,12653.586031580002,159.67893662999995,54428.404905120005 2024-07-04,22:34:03.000,186,11061367,-795,0,1720132442,12653.552350029997,159.66483837000123,54428.27214984 2024-07-04,22:34:04.000,186,11061337,-795,0,1720132443,12653.471514309997,159.587297940001,54428.30708544001 2024-07-04,22:34:05.000,186,11061304,-795,0,1720132444,12653.559086339992,159.5731996800023,54428.502724800004 2024-07-04,22:34:06.000,186,11061314,-795,0,1720132445,12653.532141099997,159.53090489999886,54428.57958312 2024-07-04,22:34:07.000,186,11061346,-795,0,1720132446,12653.451305379996,159.51680664000014,54428.48875056 2024-07-04,22:34:08.000,186,11061317,-795,0,1720132447,12653.397414899991,159.50270838000142,54428.46080208 2024-07-04,22:34:09.000,186,11061280,-795,0,1720132448,12653.390678589996,159.51680664000014,54428.523686160006 2024-07-04,22:34:10.000,186,11061340,-795,0,1720132449,12653.32331549,159.5520522900042,54428.467789199996 2024-07-04,22:34:11.000,186,11061339,-795,0,1720132450,12653.363733350001,159.56615055000293,54428.5376604 2024-07-04,22:34:12.000,186,11061352,-795,0,1720132451,12653.397414899991,159.64369098000316,54428.5376604 2024-07-04,22:34:13.000,186,11061336,-795,0,1720132452,12653.444569070001,159.6366418500038,54428.64945432 2024-07-04,22:34:14.000,186,11061372,-795,0,1720132453,12653.538877409992,159.67893662999995,54428.803170959996 2024-07-04,22:34:15.000,186,11061372,-795,0,1720132454,12653.565822650002,159.72828054000274,54428.83111944001 2024-07-04,22:34:16.000,186,11061376,-795,0,1720132455,12653.559086339992,159.76352618999954,54428.83111944001 2024-07-04,22:34:17.000,186,11061325,-795,0,1720132456,12653.552350029997,159.79172271000425,54428.789196720005 2024-07-04,22:34:18.000,186,11061362,-795,0,1720132457,12653.552350029997,159.84106661999976,54428.73329976001 2024-07-04,22:34:19.000,186,11061373,-795,0,1720132458,12653.619713129992,159.8199192300017,54428.73329976001 2024-07-04,22:34:20.000,186,11061336,-795,0,1720132459,12653.639922059992,159.89041053000255,54428.90099064001 2024-07-04,22:34:21.000,186,11061331,-795,0,1720132460,12653.714021469998,159.8974596600019,54428.94990048001 2024-07-04,22:34:22.000,186,11061350,-795,0,1720132461,12653.747703020003,159.89041053000255,54428.93592624 2024-07-04,22:34:23.000,186,11061396,-795,0,1720132462,12653.714021469998,159.91155792000063,54428.90099064001 2024-07-04,22:34:24.000,186,11061358,-795,0,1720132463,12653.720757779993,159.96795096000278,54428.97784896001 2024-07-04,22:34:25.000,186,11061382,-795,0,1720132464,12653.734230399998,159.96795096000278,54428.94990048001 2024-07-04,22:34:26.000,186,11061301,-795,0,1720132465,12653.734230399998,159.91860705,54429.005797440004 2024-07-04,22:34:27.000,186,11061341,-795,0,1720132466,12653.774648259998,160.01024573999894,54428.89400352 2024-07-04,22:34:28.000,186,11061335,-795,0,1720132467,12653.747703020003,160.10188442999788,54428.956887600005 2024-07-04,22:34:29.000,186,11061340,-795,0,1720132468,12653.808329809988,160.05958965000173,54429.01977168001 2024-07-04,22:34:30.000,186,11061355,-795,0,1720132469,12653.862220289993,160.09483529999852,54428.97784896001 2024-07-04,22:34:31.000,186,11061343,-795,0,1720132470,12653.949792319989,160.09483529999852,54429.2014368 2024-07-04,22:34:32.000,186,11061367,-795,0,1720132471,12653.936319699998,160.11598269000388,54429.21541104001 2024-07-04,22:34:33.000,186,11061373,-795,0,1720132472,12653.936319699998,160.08778616999916,54429.222398160004 2024-07-04,22:34:34.000,186,11061370,-795,0,1720132473,12653.882429219993,160.05254052000237,54429.16650120001 2024-07-04,22:34:35.000,186,11061362,-795,0,1720132474,12653.875692909998,160.08778616999916,54429.124578480005 2024-07-04,22:34:36.000,186,11061321,-795,0,1720132475,12653.821802429993,160.05254052000237,54429.21541104001 2024-07-04,22:34:37.000,186,11061371,-795,0,1720132476,12653.801593499993,160.03844226000365,54429.1315656 2024-07-04,22:34:38.000,186,11061302,-795,0,1720132477,12653.754439329998,160.0172948699983,54429.28528224001 2024-07-04,22:34:39.000,186,11061375,-795,0,1720132478,12653.714021469998,159.9327053099987,54429.194449680006 2024-07-04,22:34:40.000,186,11061333,-795,0,1720132479,12653.673603609997,159.9327053099987,54429.26432088001 2024-07-04,22:34:41.000,186,11061353,-795,0,1720132480,12653.680339919993,159.89041053000255,54429.25034664 2024-07-04,22:34:42.000,186,11061334,-795,0,1720132481,12653.653394679997,159.86221400999784,54429.3062436 2024-07-04,22:34:43.000,186,11061351,-795,0,1720132482,12653.633185749997,159.84811574999912,54429.271308 2024-07-04,22:34:44.000,186,11061361,-795,0,1720132483,12653.653394679997,159.80582097000297,54429.26432088001 2024-07-04,22:34:45.000,186,11061323,-795,0,1720132484,12653.720757779993,159.75647706000018,54429.341179200004 2024-07-04,22:34:46.000,186,11061329,-795,0,1720132485,12653.761175639993,159.7353296700021,54429.390089040004 2024-07-04,22:34:47.000,186,11061335,-795,0,1720132486,12653.754439329998,159.72123141000338,54429.362140560006 2024-07-04,22:34:48.000,186,11061307,-795,0,1720132487,12653.734230399998,159.67893662999995,54429.29925648 2024-07-04,22:34:49.000,186,11061339,-795,0,1720132488,12653.855483979998,159.6859857599993,54429.29925648 2024-07-04,22:34:50.000,186,11061353,-795,0,1720132489,12653.889165529989,159.6859857599993,54429.34816632 2024-07-04,22:34:51.000,186,11061362,-795,0,1720132490,12653.963264939994,159.67893662999995,54429.42502464 2024-07-04,22:34:52.000,186,11061343,-795,0,1720132491,12653.976737559999,159.66483837000123,54429.34816632 2024-07-04,22:34:53.000,186,11061301,-795,0,1720132492,12654.044100659994,159.6718875000006,54429.45297312001 2024-07-04,22:34:54.000,186,11061348,-795,0,1720132493,12654.124936379994,159.64369098000316,54429.578741280005 2024-07-04,22:34:55.000,186,11061390,-795,0,1720132494,12654.124936379994,159.69303488999867,54429.56476704 2024-07-04,22:34:56.000,186,11061387,-795,0,1720132495,12654.097991139999,159.65778924000188,54429.64861248001 2024-07-04,22:34:57.000,186,11061312,-795,0,1720132496,12654.07104589999,159.6718875000006,54429.5857284 2024-07-04,22:34:58.000,186,11061345,-795,0,1720132497,12653.996946489999,159.69303488999867,54429.55079280001 2024-07-04,22:34:59.000,186,11061338,-795,0,1720132498,12653.956528629999,159.64369098000316,54429.5857284 2024-07-04,22:35:00.000,186,11061356,-795,0,1720132499,12653.949792319989,159.65074011000252,54429.725470800004 2024-07-04,22:35:01.000,186,11061367,-795,0,1720132500,12653.976737559999,159.67893662999995,54429.66258672 2024-07-04,22:35:02.000,186,11061356,-795,0,1720132501,12653.902638149993,159.69303488999867,54429.64861248001 2024-07-04,22:35:03.000,186,11061320,-795,0,1720132502,12653.902638149993,159.70713315000467,54429.57175416001 2024-07-04,22:35:04.000,186,11061324,-795,0,1720132503,12653.868956599988,159.6859857599993,54429.746432160005 2024-07-04,22:35:05.000,186,11061355,-795,0,1720132504,12653.889165529989,159.65778924000188,54429.64861248001 2024-07-04,22:35:06.000,186,11061349,-795,0,1720132505,12653.868956599988,159.62959272000444,54429.676560960004 2024-07-04,22:35:07.000,186,11061324,-795,0,1720132506,12653.815066119998,159.61549445999844,54429.627651120005 2024-07-04,22:35:08.000,186,11061339,-795,0,1720132507,12653.842011359993,159.5731996800023,54429.6555996 2024-07-04,22:35:09.000,186,11061357,-795,0,1720132508,12653.794857189998,159.53795402999822,54429.627651120005 2024-07-04,22:35:10.000,186,11061320,-795,0,1720132509,12653.862220289993,159.48156099000335,54429.71149656 2024-07-04,22:35:11.000,186,11061334,-795,0,1720132510,12653.774648259998,159.44631533999927,54429.63463824 2024-07-04,22:35:12.000,186,11061347,-795,0,1720132511,12653.740966709993,159.3899223000044,54429.529831440006 2024-07-04,22:35:13.000,186,11061364,-795,0,1720132512,12653.700548849993,159.39697143000376,54429.54380568 2024-07-04,22:35:14.000,186,11061340,-795,0,1720132513,12653.687076230002,159.35467665000033,54429.57175416001 2024-07-04,22:35:15.000,186,11061378,-795,0,1720132514,12653.666867300002,159.31943100000353,54429.54380568 2024-07-04,22:35:16.000,186,11061354,-795,0,1720132515,12653.646658370002,159.31943100000353,54429.60668976 2024-07-04,22:35:17.000,186,11061341,-795,0,1720132516,12653.545613720002,159.29828360999818,54429.42502464 2024-07-04,22:35:18.000,186,11061324,-795,0,1720132517,12653.545613720002,159.31943100000353,54429.48790872 2024-07-04,22:35:19.000,186,11061354,-795,0,1720132518,12653.538877409992,159.3264801300029,54429.55079280001 2024-07-04,22:35:20.000,186,11061336,-795,0,1720132519,12653.538877409992,159.23484144000395,54429.50188296001 2024-07-04,22:35:21.000,186,11061346,-795,0,1720132520,12653.511932169997,159.24893970000267,54429.459960240005 2024-07-04,22:35:22.000,186,11061368,-795,0,1720132521,12653.444569070001,159.2136940499986,54429.32021784 2024-07-04,22:35:23.000,186,11061332,-795,0,1720132522,12653.404151210001,159.17139927000244,54429.22938528 2024-07-04,22:35:24.000,186,11061357,-795,0,1720132523,12653.383942280001,159.19254666000052,54429.41803752 2024-07-04,22:35:25.000,186,11061316,-795,0,1720132524,12653.404151210001,159.15730101000372,54429.48092160001 2024-07-04,22:35:26.000,186,11061328,-795,0,1720132525,12653.330051799996,159.10090797000157,54429.36912768 2024-07-04,22:35:27.000,186,11061391,-795,0,1720132526,12653.30310656,159.0797605800035,54429.38310192001 2024-07-04,22:35:28.000,186,11061334,-795,0,1720132527,12653.22227084,159.00926928000263,54429.31323072001 2024-07-04,22:35:29.000,186,11061318,-795,0,1720132528,12653.24247977,159.02336754000135,54429.271308 2024-07-04,22:35:30.000,186,11061350,-795,0,1720132529,12653.229007149996,158.98812189000455,54429.27829512 2024-07-04,22:35:31.000,186,11061354,-795,0,1720132530,12653.188589289995,158.98812189000455,54429.173488320004 2024-07-04,22:35:32.000,186,11061340,-795,0,1720132531,12653.12122619,158.9669744999992,54429.075668640005 2024-07-04,22:35:33.000,186,11061373,-795,0,1720132532,12653.15490773999,158.95992536999984,54429.09663000001 2024-07-04,22:35:34.000,186,11061376,-795,0,1720132533,12653.13469880999,158.9669744999992,54429.09663000001 2024-07-04,22:35:35.000,186,11061358,-795,0,1720132534,12653.19532559999,158.94582711000112,54429.173488320004 2024-07-04,22:35:36.000,186,11061303,-795,0,1720132535,12653.15490773999,158.95287624000048,54429.075668640005 2024-07-04,22:35:37.000,186,11061342,-795,0,1720132536,12653.08080833,158.9951710200039,54429.03374592 2024-07-04,22:35:38.000,186,11061350,-795,0,1720132537,12653.04039047,158.9669744999992,54428.96387472 2024-07-04,22:35:39.000,186,11061340,-795,0,1720132538,12653.006708919995,158.95287624000048,54428.838106560004 2024-07-04,22:35:40.000,186,11061369,-795,0,1720132539,12653.08080833,158.89648319999833,54428.92893912001 2024-07-04,22:35:41.000,186,11061348,-795,0,1720132540,12653.15490773999,158.84009016000346,54429.005797440004 2024-07-04,22:35:42.000,186,11061333,-795,0,1720132541,12653.15490773999,158.81189363999874,54428.96387472 2024-07-04,22:35:43.000,186,11061349,-795,0,1720132542,12653.20206191,158.8189427699981,54429.075668640005 2024-07-04,22:35:44.000,186,11061321,-795,0,1720132543,12653.208798219996,158.79779538000003,54428.93592624 2024-07-04,22:35:45.000,186,11061311,-795,0,1720132544,12653.21553452999,158.7836971200013,54428.97784896001 2024-07-04,22:35:46.000,186,11061328,-795,0,1720132545,12653.249216079996,158.7202549499998,54428.96387472 2024-07-04,22:35:47.000,186,11061391,-795,0,1720132546,12653.19532559999,158.72730407999916,54428.91496488 2024-07-04,22:35:48.000,186,11061365,-795,0,1720132547,12653.14143512,158.70615669000108,54428.83111944001 2024-07-04,22:35:49.000,186,11061338,-795,0,1720132548,12653.11448987999,158.7484514700045,54428.79618384 2024-07-04,22:35:50.000,186,11061332,-795,0,1720132549,12653.188589289995,158.69910756000172,54428.93592624 2024-07-04,22:35:51.000,186,11061381,-795,0,1720132550,12653.148171429995,158.685009300003,54428.747274 2024-07-04,22:35:52.000,186,11061349,-795,0,1720132551,12653.208798219996,158.6568127799983,54428.87304216 2024-07-04,22:35:53.000,186,11061287,-795,0,1720132552,12653.188589289995,158.685009300003,54428.71932552 2024-07-04,22:35:54.000,186,11061322,-795,0,1720132553,12653.14143512,158.6568127799983,54428.691377040006 2024-07-04,22:35:55.000,186,11061362,-795,0,1720132554,12653.20206191,158.71320582000044,54428.73329976001 2024-07-04,22:35:56.000,186,11061320,-795,0,1720132555,12653.24247977,158.73435320999852,54428.78220960001 2024-07-04,22:35:57.000,186,11061348,-795,0,1720132556,12653.21553452999,158.81189363999874,54428.691377040006 2024-07-04,22:35:58.000,186,11061331,-795,0,1720132557,12653.269425009996,158.86123755000153,54428.64945432 2024-07-04,22:35:59.000,186,11061279,-795,0,1720132558,12653.296370249991,158.91763059000368,54428.68438992001 2024-07-04,22:36:00.000,186,11061305,-795,0,1720132559,12653.383942280001,158.9035323299977,54428.691377040006 2024-07-04,22:36:01.000,186,11061306,-795,0,1720132560,12653.350260729996,158.9317288500024,54428.68438992001 2024-07-04,22:36:02.000,186,11061341,-795,0,1720132561,12653.390678589996,158.95992536999984,54428.55163464 2024-07-04,22:36:03.000,186,11061328,-795,0,1720132562,12653.356997039991,158.95287624000048,54428.50971192 2024-07-04,22:36:04.000,186,11061331,-795,0,1720132563,12653.336788109991,158.98107275999791,54428.55862176 2024-07-04,22:36:05.000,186,11061322,-795,0,1720132564,12653.350260729996,159.02336754000135,54428.71932552 2024-07-04,22:36:06.000,186,11061341,-795,0,1720132565,12653.363733350001,158.98107275999791,54428.75426112 2024-07-04,22:36:07.000,186,11061352,-795,0,1720132566,12653.249216079996,159.00926928000263,54428.65644144 2024-07-04,22:36:08.000,186,11061327,-795,0,1720132567,12653.10101726,158.9317288500024,54428.59355736001 2024-07-04,22:36:09.000,186,11061365,-795,0,1720132568,12652.885455339994,159.00222015000327,54428.502724800004 2024-07-04,22:36:10.000,186,11061351,-795,0,1720132569,12652.89892796,159.17139927000244,54428.53067328 2024-07-04,22:36:11.000,186,11061364,-795,0,1720132570,12652.99323629999,159.23484144000395,54428.64945432 2024-07-04,22:36:12.000,186,11061320,-795,0,1720132571,12653.087544639995,159.14320274999773,54428.60054448 2024-07-04,22:36:13.000,186,11061327,-795,0,1720132572,12653.10101726,159.07271145000414,54428.49573768001 2024-07-04,22:36:14.000,186,11061374,-795,0,1720132573,12653.16164405,158.98812189000455,54428.621505840005 2024-07-04,22:36:15.000,186,11061336,-795,0,1720132574,12653.20206191,158.92467972000304,54428.72631264 2024-07-04,22:36:16.000,186,11061304,-795,0,1720132575,12653.13469880999,158.91058146000432,54428.691377040006 2024-07-04,22:36:17.000,186,11061329,-795,0,1720132576,12653.11448987999,158.88943406999897,54428.71233840001 2024-07-04,22:36:18.000,186,11061337,-795,0,1720132577,12653.01344522999,158.87533581000025,54428.64945432 2024-07-04,22:36:19.000,186,11061345,-795,0,1720132578,12653.006708919995,158.8330410300041,54428.58657024 2024-07-04,22:36:20.000,186,11061360,-795,0,1720132579,12653.0605994,158.91763059000368,54428.73329976001 2024-07-04,22:36:21.000,186,11061330,-795,0,1720132580,12653.148171429995,158.8682866800009,54428.79618384 2024-07-04,22:36:22.000,186,11061338,-795,0,1720132581,12653.12122619,158.89648319999833,54428.740286880005 2024-07-04,22:36:23.000,186,11061321,-795,0,1720132582,12653.148171429995,158.8330410300041,54428.73329976001 2024-07-04,22:36:24.000,186,11061330,-795,0,1720132583,12653.22227084,158.79074625000067,54428.803170959996 2024-07-04,22:36:25.000,186,11061357,-795,0,1720132584,12653.309842869996,158.7695988600026,54428.71233840001 2024-07-04,22:36:26.000,186,11061315,-795,0,1720132585,12653.309842869996,158.69205843000236,54428.77522248 2024-07-04,22:36:27.000,186,11061344,-795,0,1720132586,12653.363733350001,158.59337061000406,54428.75426112 2024-07-04,22:36:28.000,186,11061350,-795,0,1720132587,12653.377205969991,158.52992844000255,54428.70535128 2024-07-04,22:36:29.000,186,11061302,-795,0,1720132588,12653.417623829991,158.41714235999825,54428.747274 2024-07-04,22:36:30.000,186,11061402,-795,0,1720132589,12653.383942280001,158.35370019000402,54428.82413232 2024-07-04,22:36:31.000,186,11061343,-795,0,1720132590,12653.32331549,158.30435628000123,54428.86605504 2024-07-04,22:36:32.000,186,11061344,-795,0,1720132591,12653.23574345999,158.19861933000357,54428.88002928001 2024-07-04,22:36:33.000,186,11061394,-795,0,1720132592,12653.188589289995,158.13517716000206,54428.838106560004 2024-07-04,22:36:34.000,186,11061289,-795,0,1720132593,12653.127962499995,158.1281280300027,54428.789196720005 2024-07-04,22:36:35.000,186,11061346,-795,0,1720132594,12653.22227084,158.0435384700031,54428.838106560004 2024-07-04,22:36:36.000,186,11061343,-795,0,1720132595,12653.17511666999,157.99419456000032,54428.92893912001 2024-07-04,22:36:37.000,186,11061369,-795,0,1720132596,12653.168380359995,157.86026108999795,54428.921952 2024-07-04,22:36:38.000,186,11061319,-795,0,1720132597,12653.11448987999,157.78976979000436,54428.87304216 2024-07-04,22:36:39.000,186,11061340,-795,0,1720132598,12653.07407201999,157.68403283999942,54428.84509368 2024-07-04,22:36:40.000,186,11061338,-795,0,1720132599,12653.03365415999,157.59944327999983,54428.859067920006 2024-07-04,22:36:41.000,186,11061326,-795,0,1720132600,12653.026917849995,157.5219028499996,54428.8870164 2024-07-04,22:36:42.000,186,11061352,-795,0,1720132601,12652.97976368,157.43026416000066,54428.859067920006 2024-07-04,22:36:43.000,186,11061323,-795,0,1720132602,12652.99997261,157.30337981999764,54428.859067920006 2024-07-04,22:36:44.000,186,11061322,-795,0,1720132603,12652.966291059995,157.28223242999957,54428.86605504 2024-07-04,22:36:45.000,186,11061366,-795,0,1720132604,12652.99323629999,157.18354461000126,54428.98483608 2024-07-04,22:36:46.000,186,11061348,-795,0,1720132605,12652.966291059995,157.15534809000383,54428.970861839996 2024-07-04,22:36:47.000,186,11061342,-795,0,1720132606,12652.89219164999,157.1130533100004,54428.859067920006 2024-07-04,22:36:48.000,186,11061321,-795,0,1720132607,12652.925873199994,157.06370940000488,54428.84509368 2024-07-04,22:36:49.000,186,11061347,-795,0,1720132608,12652.95955475,157.00731636000273,54428.747274 2024-07-04,22:36:50.000,186,11061252,-795,0,1720132609,12653.026917849995,157.00026723000337,54428.81015808001 2024-07-04,22:36:51.000,186,11061351,-795,0,1720132610,12653.18185298,157.00026723000337,54428.86605504 2024-07-04,22:36:52.000,186,11061349,-795,0,1720132611,12653.276161319991,157.0143654900021,54428.859067920006 2024-07-04,22:36:53.000,186,11061311,-795,0,1720132612,12653.404151210001,157.00026723000337,54428.77522248 2024-07-04,22:36:54.000,186,11061322,-795,0,1720132613,12653.484986930001,157.03551288000017,54428.8171452 2024-07-04,22:36:55.000,186,11061340,-795,0,1720132614,12653.653394679997,157.09190592000232,54428.87304216 2024-07-04,22:36:56.000,186,11061288,-795,0,1720132615,12653.720757779993,157.1130533100004,54428.907977760005 2024-07-04,22:36:57.000,186,11061334,-795,0,1720132616,12653.835275049998,157.13420069999847,54428.91496488 2024-07-04,22:36:58.000,186,11061354,-795,0,1720132617,12653.815066119998,157.14124982999783,54428.92893912001 2024-07-04,22:36:59.000,186,11061335,-795,0,1720132618,12653.909374459989,157.09895505000168,54428.93592624 2024-07-04,22:37:00.000,186,11061351,-795,0,1720132619,12653.970001249989,157.12010243999976,54429.08964288 2024-07-04,22:37:01.000,186,11061358,-795,0,1720132620,12654.057573279999,157.1130533100004,54429.15951408 2024-07-04,22:37:02.000,186,11061334,-795,0,1720132621,12653.983473869994,157.1623972200032,54429.23637240001 2024-07-04,22:37:03.000,186,11061354,-795,0,1720132622,12654.037364349999,157.13420069999847,54429.22938528 2024-07-04,22:37:04.000,186,11061347,-795,0,1720132623,12653.996946489999,157.15534809000383,54429.15951408 2024-07-04,22:37:05.000,186,11061310,-795,0,1720132624,12654.11146375999,157.16944635000254,54429.173488320004 2024-07-04,22:37:06.000,186,11061326,-795,0,1720132625,12654.097991139999,157.2117411299987,54429.21541104001 2024-07-04,22:37:07.000,186,11061366,-795,0,1720132626,12654.138409,157.2258393900047,54429.292269360005 2024-07-04,22:37:08.000,186,11061336,-795,0,1720132627,12654.17209054999,157.28223242999957,54429.31323072001 2024-07-04,22:37:09.000,186,11061311,-795,0,1720132628,12654.246189959995,157.31042895000428,54429.36912768 2024-07-04,22:37:10.000,186,11061343,-795,0,1720132629,12654.36070723,157.30337981999764,54429.46694736 2024-07-04,22:37:11.000,186,11061363,-795,0,1720132630,12654.45501556999,157.28928155999893,54429.390089040004 2024-07-04,22:37:12.000,186,11061313,-795,0,1720132631,12654.47522449999,157.31042895000428,54429.48092160001 2024-07-04,22:37:13.000,186,11061142,-795,0,1720132632,12654.529114979996,157.324527210003,54429.35515344001 2024-07-04,22:37:14.000,186,11061283,-795,0,1720132633,12654.583005460001,157.31042895000428,54429.18047544 2024-07-04,22:37:15.000,186,11061377,-795,0,1720132634,12654.710995349997,157.29633068999829,54429.508870080004 2024-07-04,22:37:16.000,186,11061299,-795,0,1720132635,12654.764885830002,157.2399376500034,54429.445986 2024-07-04,22:37:17.000,186,11061278,-795,0,1720132636,12654.805303690002,157.24698678000277,54429.48092160001 2024-07-04,22:37:18.000,186,11061362,-795,0,1720132637,12654.845721550002,157.2258393900047,54429.50188296001 2024-07-04,22:37:19.000,186,11061333,-795,0,1720132638,12654.852457859997,157.14124982999783,54429.445986 2024-07-04,22:37:20.000,186,11061319,-795,0,1720132639,12654.859194169992,157.09895505000168,54429.35515344001 2024-07-04,22:37:21.000,186,11061355,-795,0,1720132640,12654.953502509998,157.0284637500008,54429.41803752 2024-07-04,22:37:22.000,186,11061294,-795,0,1720132641,12654.946766200002,156.95797244999994,54429.362140560006 2024-07-04,22:37:23.000,186,11061333,-795,0,1720132642,12655.061283469993,156.9297759300025,54429.3062436 2024-07-04,22:37:24.000,186,11061327,-795,0,1720132643,12655.115173949998,156.89453027999843,54429.3062436 2024-07-04,22:37:25.000,186,11061309,-795,0,1720132644,12655.216218599999,156.85928463000164,54429.36912768 2024-07-04,22:37:26.000,186,11061359,-795,0,1720132645,12655.297054319999,156.82403898000484,54429.47393448 2024-07-04,22:37:27.000,186,11061294,-795,0,1720132646,12655.39136265999,156.84518637000292,54429.49489584 2024-07-04,22:37:28.000,186,11061344,-795,0,1720132647,12655.364417419994,156.8310881100042,54429.50188296001 2024-07-04,22:37:29.000,186,11061371,-795,0,1720132648,12655.404835279995,156.87338289000036,54429.54380568 2024-07-04,22:37:30.000,186,11061356,-795,0,1720132649,12655.45198944999,156.90862854000443,54429.59970264001 2024-07-04,22:37:31.000,186,11061324,-795,0,1720132650,12655.566506719995,156.9650215799993,54429.697522320006 2024-07-04,22:37:32.000,186,11061339,-795,0,1720132651,12655.57997934,157.00026723000337,54429.76739352001 2024-07-04,22:37:33.000,186,11061348,-795,0,1720132652,12655.66081506,157.04256200999953,54429.71848368001 2024-07-04,22:37:34.000,186,11061305,-795,0,1720132653,12655.68102399,157.03551288000017,54429.71848368001 2024-07-04,22:37:35.000,186,11061317,-795,0,1720132654,12655.775332329991,157.06370940000488,54429.87918744 2024-07-04,22:37:36.000,186,11061354,-795,0,1720132655,12655.802277570001,157.12010243999976,54429.844251840004 2024-07-04,22:37:37.000,186,11061327,-795,0,1720132656,12655.869640669996,157.1130533100004,54429.893161680004 2024-07-04,22:37:38.000,186,11061357,-795,0,1720132657,12655.923531150002,157.13420069999847,54429.914123040006 2024-07-04,22:37:39.000,186,11061344,-795,0,1720132658,12656.031312109997,157.16944635000254,54429.92809728 2024-07-04,22:37:40.000,186,11061317,-795,0,1720132659,12656.159301999993,157.1764954800019,54430.081813920006 2024-07-04,22:37:41.000,186,11061330,-795,0,1720132660,12656.172774619998,157.1623972200032,54430.179633600004 2024-07-04,22:37:42.000,186,11061339,-795,0,1720132661,12656.132356759997,157.1271515699991,54430.09578816 2024-07-04,22:37:43.000,186,11061342,-795,0,1720132662,12656.192983549998,157.14124982999783,54430.02591696001 2024-07-04,22:37:44.000,186,11061279,-795,0,1720132663,12656.267082959988,157.1271515699991,54430.1097624 2024-07-04,22:37:45.000,186,11061321,-795,0,1720132664,12656.327709749989,157.15534809000383,54430.15168512001 2024-07-04,22:37:46.000,186,11061336,-795,0,1720132665,12656.415281779999,157.14124982999783,54430.19360784001 2024-07-04,22:37:47.000,186,11061353,-795,0,1720132666,12656.46917225999,157.1623972200032,54430.22155632001 2024-07-04,22:37:48.000,186,11061358,-795,0,1720132667,12656.543271669994,157.18354461000126,54430.2145692 2024-07-04,22:37:49.000,186,11061308,-795,0,1720132668,12656.624107389995,157.19764286999998,54430.25649192 2024-07-04,22:37:50.000,186,11061335,-795,0,1720132669,12656.69147048999,157.1764954800019,54430.41020856001 2024-07-04,22:37:51.000,186,11061355,-795,0,1720132670,12656.75883359,157.2117411299987,54430.41020856001 2024-07-04,22:37:52.000,186,11061364,-795,0,1720132671,12656.73188834999,157.20469199999934,54430.41020856001 2024-07-04,22:37:53.000,186,11061349,-795,0,1720132672,12656.725152039995,157.2117411299987,54430.33335024 2024-07-04,22:37:54.000,186,11061343,-795,0,1720132673,12656.745360969995,157.2399376500034,54430.396234320004 2024-07-04,22:37:55.000,186,11061336,-795,0,1720132674,12656.79925145,157.2258393900047,54430.417195680006 2024-07-04,22:37:56.000,186,11061344,-795,0,1720132675,12656.765569899995,157.19059374000062,54430.48007976 2024-07-04,22:37:57.000,186,11061314,-795,0,1720132676,12656.785778829995,157.19764286999998,54430.54995096 2024-07-04,22:37:58.000,186,11061360,-795,0,1720132677,12656.77904252,157.1271515699991,54430.50802824001 2024-07-04,22:37:59.000,186,11061350,-795,0,1720132678,12656.81946038,157.12010243999976,54430.584886560006 2024-07-04,22:38:00.000,186,11061313,-795,0,1720132679,12656.785778829995,157.03551288000017,54430.64777064 2024-07-04,22:38:01.000,186,11061331,-795,0,1720132680,12656.77904252,157.03551288000017,54430.563925200004 2024-07-04,22:38:02.000,186,11061320,-795,0,1720132681,12656.79925145,157.0143654900021,54430.535976720006 2024-07-04,22:38:03.000,186,11061342,-795,0,1720132682,12656.73862466,156.98616897000466,54430.43815704001 2024-07-04,22:38:04.000,186,11061341,-795,0,1720132683,12656.765569899995,156.97911983999802,54430.50104112 2024-07-04,22:38:05.000,186,11061320,-795,0,1720132684,12656.846405619995,156.95797244999994,54430.54995096 2024-07-04,22:38:06.000,186,11061324,-795,0,1720132685,12656.805987759995,156.90862854000443,54430.72462896001 2024-07-04,22:38:07.000,186,11061332,-795,0,1720132686,12656.79925145,156.9156776700038,54430.68969336 2024-07-04,22:38:08.000,186,11061293,-795,0,1720132687,12656.79251513999,156.866333760001,54430.60584792001 2024-07-04,22:38:09.000,186,11061283,-795,0,1720132688,12656.79925145,156.866333760001,54430.59187368 2024-07-04,22:38:10.000,186,11061334,-795,0,1720132689,12656.785778829995,156.82403898000484,54430.682706240004 2024-07-04,22:38:11.000,186,11061369,-795,0,1720132690,12656.745360969995,156.89453027999843,54430.66174488 2024-07-04,22:38:12.000,186,11061280,-795,0,1720132691,12656.71167941999,156.88043201999972,54430.64078352 2024-07-04,22:38:13.000,186,11061303,-795,0,1720132692,12656.75209727999,156.9156776700038,54430.71065472 2024-07-04,22:38:14.000,186,11061341,-795,0,1720132693,12656.745360969995,156.9015794099978,54430.61982216 2024-07-04,22:38:15.000,186,11061300,-795,0,1720132694,12656.745360969995,156.9015794099978,54430.68969336 2024-07-04,22:38:16.000,186,11061313,-795,0,1720132695,12656.85314192999,156.89453027999843,54430.801487280005 2024-07-04,22:38:17.000,186,11061295,-795,0,1720132696,12656.88008717,156.88748114999908,54430.75956456 2024-07-04,22:38:18.000,186,11061343,-795,0,1720132697,12656.89355978999,156.88748114999908,54430.703667600006 2024-07-04,22:38:19.000,186,11061309,-795,0,1720132698,12656.9002961,156.87338289000036,54430.633796400005 2024-07-04,22:38:20.000,186,11061369,-795,0,1720132699,12657.001340750001,156.85928463000164,54430.89231984001 2024-07-04,22:38:21.000,186,11061344,-795,0,1720132700,12657.035022299991,156.85223550000228,54430.94122968001 2024-07-04,22:38:22.000,186,11061347,-795,0,1720132701,12657.061967540001,156.8169898499982,54431.03206224001 2024-07-04,22:38:23.000,186,11061356,-795,0,1720132702,12657.008077059996,156.7817442000014,54430.899306960004 2024-07-04,22:38:24.000,186,11061316,-795,0,1720132703,12657.021549680001,156.7817442000014,54430.99712664 2024-07-04,22:38:25.000,186,11061308,-795,0,1720132704,12656.947450269996,156.7817442000014,54430.871358480006 2024-07-04,22:38:26.000,186,11061325,-795,0,1720132705,12656.967659199996,156.75354768000398,54431.066997840004 2024-07-04,22:38:27.000,186,11061328,-795,0,1720132706,12656.907032409996,156.75354768000398,54431.06001072001 2024-07-04,22:38:28.000,186,11061315,-675,0,1720132707,12656.81272406999,156.77469507000205,54431.01110088001 2024-07-04,22:38:29.000,186,11061380,-795,0,1720132708,12656.79925145,156.73240028999862,54431.09494632 2024-07-04,22:38:30.000,186,11061366,-795,0,1720132709,12656.79925145,156.69715464000183,54431.16481752 2024-07-04,22:38:31.000,186,11061361,-795,0,1720132710,12656.71841573,156.6830563800031,54431.14385616 2024-07-04,22:38:32.000,186,11061370,-795,0,1720132711,12656.69147048999,156.66190898999776,54431.12988192001 2024-07-04,22:38:33.000,186,11061379,-795,0,1720132712,12656.59042583999,156.71125290000055,54431.087959200006 2024-07-04,22:38:34.000,186,11061344,-795,0,1720132713,12656.543271669994,156.71125290000055,54431.09494632 2024-07-04,22:38:35.000,186,11061361,-795,0,1720132714,12656.55000797999,156.77469507000205,54431.136869040005 2024-07-04,22:38:36.000,186,11061335,-795,0,1720132715,12656.55000797999,156.7676459400027,54431.206740240006 2024-07-04,22:38:37.000,186,11061383,-795,0,1720132716,12656.603898459995,156.8169898499982,54431.21372736 2024-07-04,22:38:38.000,186,11061321,-795,0,1720132717,12656.67799787,156.8028915899995,54431.19975312001 2024-07-04,22:38:39.000,186,11061296,-795,0,1720132718,12656.73862466,156.88748114999908,54431.14385616 2024-07-04,22:38:40.000,186,11061320,-795,0,1720132719,12656.83293299999,156.80994071999885,54431.17879176001 2024-07-04,22:38:41.000,186,11061345,-795,0,1720132720,12656.907032409996,156.87338289000036,54431.24167584 2024-07-04,22:38:42.000,186,11061311,-795,0,1720132721,12656.96092289,156.866333760001,54431.24167584 2024-07-04,22:38:43.000,186,11061327,-795,0,1720132722,12656.94071396,156.78879333000077,54431.19975312001 2024-07-04,22:38:44.000,186,11061376,-795,0,1720132723,12656.94071396,156.8028915899995,54431.16481752 2024-07-04,22:38:45.000,186,11061321,-795,0,1720132724,12656.96092289,156.82403898000484,54431.206740240006 2024-07-04,22:38:46.000,186,11061368,-795,0,1720132725,12656.913768719991,156.80994071999885,54431.29058568 2024-07-04,22:38:47.000,186,11061360,-795,0,1720132726,12656.805987759995,156.866333760001,54431.192766 2024-07-04,22:38:48.000,186,11061273,-795,0,1720132727,12656.745360969995,156.83813724000356,54431.185778880004 2024-07-04,22:38:49.000,186,11061278,-795,0,1720132728,12656.67799787,156.88043201999972,54431.234688720004 2024-07-04,22:38:50.000,186,11061313,-795,0,1720132729,12656.603898459995,156.866333760001,54431.19975312001 2024-07-04,22:38:51.000,186,11061299,-795,0,1720132730,12656.55674429,156.87338289000036,54431.16481752 2024-07-04,22:38:52.000,186,11061340,-795,0,1720132731,12656.442227019994,156.88748114999908,54431.018088000004 2024-07-04,22:38:53.000,186,11061322,-795,0,1720132732,12656.50959011999,156.92272680000315,54431.19975312001 2024-07-04,22:38:54.000,186,11061327,-795,0,1720132733,12656.53653536,156.9297759300025,54431.3325084 2024-07-04,22:38:55.000,186,11061311,-795,0,1720132734,12656.50959011999,156.98616897000466,54431.28359856 2024-07-04,22:38:56.000,186,11061298,-795,0,1720132735,12656.48938118999,157.0143654900021,54431.26962432 2024-07-04,22:38:57.000,186,11061365,-795,0,1720132736,12656.46917225999,157.06370940000488,54431.206740240006 2024-07-04,22:38:58.000,186,11061305,-795,0,1720132737,12656.415281779999,157.08485679000296,54431.10892056001 2024-07-04,22:38:59.000,186,11061357,-795,0,1720132738,12656.374863919998,157.14829896000447,54431.136869040005 2024-07-04,22:39:00.000,186,11061317,-795,0,1720132739,12656.408545469989,157.16944635000254,54431.24866296001 2024-07-04,22:39:01.000,186,11061331,-795,0,1720132740,12656.401809159994,157.2399376500034,54431.28359856 2024-07-04,22:39:02.000,186,11061317,-795,0,1720132741,12656.442227019994,157.26813417000085,54431.19975312001 2024-07-04,22:39:03.000,186,11061308,-795,0,1720132742,12656.448963329989,157.33157634000236,54431.1228948 2024-07-04,22:39:04.000,186,11061289,-795,0,1720132743,12656.462435949994,157.3597728599998,54431.17180464 2024-07-04,22:39:05.000,186,11061295,-795,0,1720132744,12656.48938118999,157.4232150300013,54431.17180464 2024-07-04,22:39:06.000,186,11061317,-795,0,1720132745,12656.53653536,157.44436241999938,54431.234688720004 2024-07-04,22:39:07.000,186,11061326,-795,0,1720132746,12656.523062739994,157.4866572000028,54431.11590768 2024-07-04,22:39:08.000,186,11061309,-795,0,1720132747,12656.482644879994,157.51485372000025,54431.07398496 2024-07-04,22:39:09.000,186,11061320,-795,0,1720132748,12656.55000797999,157.59944327999983,54431.10193344 2024-07-04,22:39:10.000,186,11061306,-795,0,1720132749,12656.55674429,157.62763980000454,54431.304559920005 2024-07-04,22:39:11.000,186,11061320,-795,0,1720132750,12656.563480599994,157.64878719000262,54431.28359856 2024-07-04,22:39:12.000,186,11061305,-795,0,1720132751,12656.52979904999,157.6699345800007,54431.22071448 2024-07-04,22:39:13.000,186,11061327,-795,0,1720132752,12656.482644879994,157.70518023000477,54431.08097208001 2024-07-04,22:39:14.000,186,11061280,-795,0,1720132753,12656.516326429999,157.6699345800007,54431.192766 2024-07-04,22:39:15.000,186,11061316,-795,0,1720132754,12656.448963329989,157.67698371000006,54431.10892056001 2024-07-04,22:39:16.000,186,11061348,-795,0,1720132755,12656.496117499999,157.66288545000134,54431.26962432 2024-07-04,22:39:17.000,186,11061314,-795,0,1720132756,12656.55000797999,157.71222936000413,54431.40936672 2024-07-04,22:39:18.000,186,11061335,-795,0,1720132757,12656.543271669994,157.69108196999878,54431.29058568 2024-07-04,22:39:19.000,186,11061321,-675,0,1720132758,12656.55674429,157.68403283999942,54431.33949552 2024-07-04,22:39:20.000,186,11061276,-795,0,1720132759,12656.57695322,157.6699345800007,54431.39539248001 2024-07-04,22:39:21.000,186,11061336,-795,0,1720132760,12656.475908569999,157.6699345800007,54431.31853416 2024-07-04,22:39:22.000,186,11061311,-795,0,1720132761,12656.422018089994,157.6346889300039,54431.33949552 2024-07-04,22:39:23.000,186,11061319,-795,0,1720132762,12656.341182369993,157.64173806000326,54431.136869040005 2024-07-04,22:39:24.000,186,11061351,-795,0,1720132763,12656.273819269998,157.6699345800007,54431.17180464 2024-07-04,22:39:25.000,186,11061348,-795,0,1720132764,12656.246874029988,157.65583632000198,54431.27661144001 2024-07-04,22:39:26.000,186,11061333,-795,0,1720132765,12656.206456170003,157.57829589000175,54431.31853416 2024-07-04,22:39:27.000,186,11061339,-795,0,1720132766,12656.024575800002,157.56419763000304,54431.11590768 2024-07-04,22:39:28.000,186,11061318,-795,0,1720132767,12656.098675209993,157.43026416000066,54431.255650080006 2024-07-04,22:39:29.000,186,11061304,-795,0,1720132768,12656.078466279992,157.3879693800045,54431.29058568 2024-07-04,22:39:30.000,186,11061365,-795,0,1720132769,12656.105411520002,157.25403591000213,54431.38141824 2024-07-04,22:39:31.000,186,11061347,-795,0,1720132770,12656.071729969997,157.19764286999998,54431.39539248001 2024-07-04,22:39:32.000,186,11061298,-795,0,1720132771,12655.990894249997,157.13420069999847,54431.33949552 2024-07-04,22:39:33.000,186,11061342,-795,0,1720132772,12656.064993660002,157.09895505000168,54431.38141824 2024-07-04,22:39:34.000,186,11061339,-795,0,1720132773,12656.118884139993,157.03551288000017,54431.44430232001 2024-07-04,22:39:35.000,186,11061333,-795,0,1720132774,12656.172774619998,157.05666026999825,54431.46526368001 2024-07-04,22:39:36.000,186,11061303,-795,0,1720132775,12656.152565689998,157.0284637500008,54431.44430232001 2024-07-04,22:39:37.000,186,11061351,-795,0,1720132776,12656.166038310002,157.0143654900021,54431.304559920005 2024-07-04,22:39:38.000,186,11061325,-795,0,1720132777,12656.166038310002,156.98616897000466,54431.22071448 2024-07-04,22:39:39.000,186,11061377,-795,0,1720132778,12656.139093069993,157.00731636000273,54431.24167584 2024-07-04,22:39:40.000,186,11061351,-795,0,1720132779,12656.118884139993,156.94387419000122,54431.255650080006 2024-07-04,22:39:41.000,186,11061339,-795,0,1720132780,12656.166038310002,156.93682506000187,54431.402379600004 2024-07-04,22:39:42.000,186,11061358,-795,0,1720132781,12656.267082959988,156.866333760001,54431.472250800005 2024-07-04,22:39:43.000,186,11061372,-795,0,1720132782,12656.253610339998,156.82403898000484,54431.49321216001 2024-07-04,22:39:44.000,186,11061298,-795,0,1720132783,12656.334446059998,156.79584246000013,54431.54910912 2024-07-04,22:39:45.000,186,11061385,-795,0,1720132784,12656.294028199998,156.80994071999885,54431.49321216001 2024-07-04,22:39:46.000,186,11061314,-795,0,1720132785,12656.327709749989,156.73240028999862,54431.58404472001 2024-07-04,22:39:47.000,186,11061322,-795,0,1720132786,12656.300764509993,156.73240028999862,54431.542122000006 2024-07-04,22:39:48.000,186,11061365,-795,0,1720132787,12656.314237129998,156.69715464000183,54431.51417352001 2024-07-04,22:39:49.000,186,11061352,-795,0,1720132788,12656.341182369993,156.67600725000375,54431.54910912 2024-07-04,22:39:50.000,186,11061364,-795,0,1720132789,12656.408545469989,156.6689581200044,54431.591031840006 2024-07-04,22:39:51.000,186,11061342,-795,0,1720132790,12656.368127609989,156.6196142100016,54431.591031840006 2024-07-04,22:39:52.000,186,11061331,-795,0,1720132791,12656.374863919998,156.64076159999968,54431.591031840006 2024-07-04,22:39:53.000,186,11061330,-795,0,1720132792,12656.361391299994,156.57731942999817,54431.51417352001 2024-07-04,22:39:54.000,186,11061304,-795,0,1720132793,12656.341182369993,156.60551595000288,54431.43032808 2024-07-04,22:39:55.000,186,11061407,-795,0,1720132794,12656.280555579993,156.59141769000416,54431.38840536 2024-07-04,22:39:56.000,186,11061329,-795,0,1720132795,12656.354654989998,156.56322116999945,54431.50019928 2024-07-04,22:39:57.000,186,11061343,-795,0,1720132796,12656.361391299994,156.54207378000137,54431.51417352001 2024-07-04,22:39:58.000,186,11061324,-795,0,1720132797,12656.401809159994,156.49272986999858,54431.52814776 2024-07-04,22:39:59.000,186,11061324,-795,0,1720132798,12656.395072849999,156.5209263900033,54431.472250800005 2024-07-04,22:40:00.000,186,11061271,-795,0,1720132799,12656.415281779999,156.46453335000115,54431.570070480004 2024-07-04,22:40:01.000,186,11061346,-795,0,1720132800,12656.428754399989,156.49977899999794,54431.5770576 2024-07-04,22:40:02.000,186,11061307,-795,0,1720132801,12656.381600229994,156.4715824800005,54431.50019928 2024-07-04,22:40:03.000,186,11061343,-795,0,1720132802,12656.354654989998,156.52797552000266,54431.44430232001 2024-07-04,22:40:04.000,186,11061355,-795,0,1720132803,12656.334446059998,156.53502465000201,54431.38840536 2024-07-04,22:40:05.000,186,11061309,-795,0,1720132804,12656.448963329989,156.57731942999817,54431.521160640004 2024-07-04,22:40:06.000,186,11061311,-795,0,1720132805,12656.496117499999,156.6196142100016,54431.53513488001 2024-07-04,22:40:07.000,186,11061357,-795,0,1720132806,12656.543271669994,156.64781072999904,54431.50019928 2024-07-04,22:40:08.000,186,11061273,-795,0,1720132807,12656.61063476999,156.7183020299999,54431.40936672 2024-07-04,22:40:09.000,186,11061316,-795,0,1720132808,12656.583689529994,156.7817442000014,54431.402379600004 2024-07-04,22:40:10.000,186,11061322,-795,0,1720132809,12656.67126155999,156.7676459400027,54431.4373152 2024-07-04,22:40:11.000,186,11061313,-795,0,1720132810,12656.684734179995,156.8028915899995,54431.45827656 2024-07-04,22:40:12.000,186,11061357,-795,0,1720132811,12656.77230620999,156.8169898499982,54431.49321216001 2024-07-04,22:40:13.000,186,11061324,-795,0,1720132812,12656.79925145,156.85928463000164,54431.59801896 2024-07-04,22:40:14.000,186,11061316,-795,0,1720132813,12656.81946038,156.9015794099978,54431.59801896 2024-07-04,22:40:15.000,186,11061359,-795,0,1720132814,12656.71841573,156.95797244999994,54431.59801896 2024-07-04,22:40:16.000,186,11061320,-795,0,1720132815,12656.75209727999,156.99321810000401,54431.61898032 2024-07-04,22:40:17.000,186,11061297,-795,0,1720132816,12656.67126155999,156.97911983999802,54431.3325084 2024-07-04,22:40:18.000,186,11061323,-795,0,1720132817,12656.63758001,157.0284637500008,54431.4373152 2024-07-04,22:40:19.000,186,11061341,-795,0,1720132818,12656.664525249995,157.07075853000424,54431.45128944 2024-07-04,22:40:20.000,186,11061330,-795,0,1720132819,12656.664525249995,157.12010243999976,54431.5770576 2024-07-04,22:40:21.000,186,11061324,-795,0,1720132820,12656.65778894,157.21879025999806,54431.62596744 2024-07-04,22:40:22.000,186,11061325,-795,0,1720132821,12656.624107389995,157.25403591000213,54431.5770576 2024-07-04,22:40:23.000,186,11061378,-795,0,1720132822,12656.61737108,157.324527210003,54431.5770576 2024-07-04,22:40:24.000,186,11061315,-795,0,1720132823,12656.664525249995,157.40911677000258,54431.72378712 2024-07-04,22:40:25.000,186,11061373,-795,0,1720132824,12656.664525249995,157.4584606799981,54431.69583864 2024-07-04,22:40:26.000,186,11061375,-795,0,1720132825,12656.6982068,157.5078045900009,54431.70282576001 2024-07-04,22:40:27.000,186,11061309,-795,0,1720132826,12656.6982068,157.53600110999832,54431.68186440001 2024-07-04,22:40:28.000,186,11061330,-795,0,1720132827,12656.704943109995,157.53600110999832,54431.65391592 2024-07-04,22:40:29.000,186,11061330,-795,0,1720132828,12656.77904252,157.56419763000304,54431.737761360004 2024-07-04,22:40:30.000,186,11061302,-795,0,1720132829,12656.79925145,157.59944327999983,54431.76570984 2024-07-04,22:40:31.000,186,11061341,-795,0,1720132830,12656.75209727999,157.6346889300039,54431.758722720006 2024-07-04,22:40:32.000,186,11061265,-795,0,1720132831,12656.73862466,157.70518023000477,54431.75173560001 2024-07-04,22:40:33.000,186,11061339,-795,0,1720132832,12656.67799787,157.74042588000157,54431.63295456001 2024-07-04,22:40:34.000,186,11061357,-795,0,1720132833,12656.664525249995,157.768622399999,54431.66789016 2024-07-04,22:40:35.000,186,11061344,-795,0,1720132834,12656.63758001,157.75452414000029,54431.65391592 2024-07-04,22:40:36.000,186,11061339,-795,0,1720132835,12656.67126155999,157.77567152999836,54431.8216068 2024-07-04,22:40:37.000,186,11061350,-795,0,1720132836,12656.65105262999,157.79681892000372,54431.891478 2024-07-04,22:40:38.000,186,11061332,-795,0,1720132837,12656.644316319995,157.76157326999964,54431.76570984 2024-07-04,22:40:39.000,186,11061341,-795,0,1720132838,12656.603898459995,157.81091718000243,54431.72378712 2024-07-04,22:40:40.000,186,11061302,-795,0,1720132839,12656.61737108,157.83911369999987,54431.75173560001 2024-07-04,22:40:41.000,186,11061283,-795,0,1720132840,12656.50959011999,157.86731022000458,54431.639941680005 2024-07-04,22:40:42.000,186,11061327,-795,0,1720132841,12656.664525249995,157.86026108999795,54431.72378712 2024-07-04,22:40:43.000,186,11061357,-795,0,1720132842,12656.67126155999,157.86026108999795,54431.737761360004 2024-07-04,22:40:44.000,186,11061340,-795,0,1720132843,12656.65778894,157.89550674000202,54431.56308336001 2024-07-04,22:40:45.000,186,11061344,-795,0,1720132844,12656.73188834999,157.90255587000138,54431.67487728 2024-07-04,22:40:46.000,186,11061306,-795,0,1720132845,12656.785778829995,157.87435935000394,54431.67487728 2024-07-04,22:40:47.000,186,11061393,-795,0,1720132846,12656.83966931,157.90960500000074,54431.737761360004 2024-07-04,22:40:48.000,186,11061312,-795,0,1720132847,12656.88008717,157.84616282999923,54431.73077424001 2024-07-04,22:40:49.000,186,11061243,-795,0,1720132848,12656.913768719991,157.83911369999987,54431.79365832 2024-07-04,22:40:50.000,186,11061361,-795,0,1720132849,12656.987868129996,157.82501544000115,54431.84955528001 2024-07-04,22:40:51.000,186,11061351,-795,0,1720132850,12657.048494919996,157.8320645700005,54431.856542400004 2024-07-04,22:40:52.000,186,11061298,-795,0,1720132851,12657.014813369991,157.82501544000115,54431.7866712 2024-07-04,22:40:53.000,186,11061321,-795,0,1720132852,12657.035022299991,157.78976979000436,54431.96833632001 2024-07-04,22:40:54.000,186,11061322,-795,0,1720132853,12657.068703849996,157.75452414000029,54432.045194640006 2024-07-04,22:40:55.000,186,11061368,-795,0,1720132854,12656.994604439991,157.67698371000006,54432.045194640006 2024-07-04,22:40:56.000,186,11061239,-795,0,1720132855,12657.001340750001,157.65583632000198,54432.06615600001 2024-07-04,22:40:57.000,186,11061301,-795,0,1720132856,12656.994604439991,157.57829589000175,54432.024233280004 2024-07-04,22:40:58.000,186,11061336,-795,0,1720132857,12656.907032409996,157.56419763000304,54431.96833632001 2024-07-04,22:40:59.000,186,11061321,-795,0,1720132858,12656.89355978999,157.6064924099992,54431.98929768 2024-07-04,22:41:00.000,186,11061364,-795,0,1720132859,12656.85987824,157.57829589000175,54432.11506584001 2024-07-04,22:41:01.000,186,11061354,-795,0,1720132860,12656.85314192999,157.54305023999768,54432.22685976 2024-07-04,22:41:02.000,186,11061324,-795,0,1720132861,12656.846405619995,157.56419763000304,54432.191924160004 2024-07-04,22:41:03.000,186,11061357,-795,0,1720132862,12656.81272406999,157.54305023999768,54432.12205296 2024-07-04,22:41:04.000,186,11061307,-795,0,1720132863,12656.83966931,157.53600110999832,54432.26878248 2024-07-04,22:41:05.000,186,11061364,-795,0,1720132864,12656.826196689995,157.52895197999896,54432.28974384 2024-07-04,22:41:06.000,186,11061350,-795,0,1720132865,12656.805987759995,157.52895197999896,54432.24782112 2024-07-04,22:41:07.000,186,11061322,-795,0,1720132866,12656.704943109995,157.4725589400041,54432.13602720001 2024-07-04,22:41:08.000,186,11061389,-795,0,1720132867,12656.6982068,157.4584606799981,54432.1010916 2024-07-04,22:41:09.000,186,11061355,-795,0,1720132868,12656.63758001,157.41616590000194,54432.191924160004 2024-07-04,22:41:10.000,186,11061292,-795,0,1720132869,12656.543271669994,157.3597728599998,54432.094104480006 2024-07-04,22:41:11.000,186,11061346,-795,0,1720132870,12656.496117499999,157.35272373000043,54432.21987264 2024-07-04,22:41:12.000,186,11061271,-795,0,1720132871,12656.401809159994,157.33157634000236,54432.26878248 2024-07-04,22:41:13.000,186,11061332,-795,0,1720132872,12656.307500819988,157.2610850400015,54432.25480824001 2024-07-04,22:41:14.000,186,11061358,-795,0,1720132873,12656.273819269998,157.2399376500034,54432.094104480006 2024-07-04,22:41:15.000,186,11061349,-795,0,1720132874,12656.327709749989,157.18354461000126,54432.073143120004 2024-07-04,22:41:16.000,186,11061382,-795,0,1720132875,12656.388336539989,157.23288852000405,54432.17794992 2024-07-04,22:41:17.000,186,11061328,-795,0,1720132876,12656.388336539989,157.28223242999957,54432.24782112 2024-07-04,22:41:18.000,186,11061349,-795,0,1720132877,12656.374863919998,157.31042895000428,54432.05916888 2024-07-04,22:41:19.000,186,11061383,-795,0,1720132878,12656.448963329989,157.38092024999787,54432.191924160004 2024-07-04,22:41:20.000,186,11061254,-795,0,1720132879,12656.523062739994,157.4232150300013,54432.191924160004 2024-07-04,22:41:21.000,186,11061364,-795,0,1720132880,12656.496117499999,157.47960807000345,54432.20589840001 2024-07-04,22:41:22.000,186,11061339,-795,0,1720132881,12656.455699639999,157.52895197999896,54432.26878248 2024-07-04,22:41:23.000,186,11061325,-795,0,1720132882,12656.428754399989,157.54305023999768,54432.1709628 2024-07-04,22:41:24.000,186,11061306,-795,0,1720132883,12656.354654989998,157.59239415000047,54432.17794992 2024-07-04,22:41:25.000,186,11061295,-795,0,1720132884,12656.307500819988,157.55009937000432,54432.31769232 2024-07-04,22:41:26.000,186,11061320,-795,0,1720132885,12656.246874029988,157.5712467600024,54432.261795360006 2024-07-04,22:41:27.000,186,11061337,-795,0,1720132886,12656.098675209993,157.59944327999983,54432.26878248 2024-07-04,22:41:28.000,186,11061304,-795,0,1720132887,12656.024575800002,157.61354153999855,54432.12904008 2024-07-04,22:41:29.000,186,11061273,-795,0,1720132888,12655.970685319997,157.61354153999855,54432.212885520006 2024-07-04,22:41:30.000,186,11061338,-795,0,1720132889,12655.943740080002,157.62763980000454,54432.21987264 2024-07-04,22:41:31.000,186,11061311,-795,0,1720132890,12655.937003769992,157.69108196999878,54432.191924160004 2024-07-04,22:41:32.000,186,11061330,-795,0,1720132891,12655.937003769992,157.7192784900035,54432.094104480006 2024-07-04,22:41:33.000,186,11061329,-795,0,1720132892,12656.017839489992,157.74747501000093,54432.18493704001 2024-07-04,22:41:34.000,186,11061315,-795,0,1720132893,12656.105411520002,157.8320645700005,54432.240834000004 2024-07-04,22:41:35.000,186,11061304,-795,0,1720132894,12656.213192479998,157.83911369999987,54432.22685976 2024-07-04,22:41:36.000,186,11061287,-795,0,1720132895,12656.260346649993,157.86731022000458,54432.18493704001 2024-07-04,22:41:37.000,186,11061324,-795,0,1720132896,12656.354654989998,157.87435935000394,54432.20589840001 2024-07-04,22:41:38.000,186,11061348,-795,0,1720132897,12656.401809159994,157.83911369999987,54432.094104480006 2024-07-04,22:41:39.000,186,11061294,-795,0,1720132898,12656.502853809994,157.83911369999987,54432.094104480006 2024-07-04,22:41:40.000,186,11061273,-795,0,1720132899,12656.57021690999,157.8532119599986,54432.10807872 2024-07-04,22:41:41.000,186,11061345,-795,0,1720132900,12656.6982068,157.84616282999923,54432.22685976 2024-07-04,22:41:42.000,186,11061336,-795,0,1720132901,12656.684734179995,157.9166541300001,54432.20589840001 2024-07-04,22:41:43.000,186,11061304,-795,0,1720132902,12656.81272406999,157.93075238999882,54432.1709628 2024-07-04,22:41:44.000,186,11061286,-795,0,1720132903,12656.87335085999,157.93780151999817,54432.24782112 2024-07-04,22:41:45.000,186,11061338,-795,0,1720132904,12656.967659199996,157.97304717000225,54432.15000144 2024-07-04,22:41:46.000,186,11061343,-795,0,1720132905,12657.008077059996,158.03648934000375,54432.22685976 2024-07-04,22:41:47.000,186,11061325,-795,0,1720132906,12656.954186579991,158.13517716000206,54432.17794992 2024-07-04,22:41:48.000,186,11061346,-795,0,1720132907,12656.81272406999,158.20566846000293,54432.191924160004 2024-07-04,22:41:49.000,186,11061293,-795,0,1720132908,12656.704943109995,158.21271759000228,54432.31769232 2024-07-04,22:41:50.000,186,11061350,-795,0,1720132909,12656.543271669994,158.19861933000357,54432.23384688001 2024-07-04,22:41:51.000,186,11061355,-795,0,1720132910,12656.61737108,158.226815850001,54432.380576400006 2024-07-04,22:41:52.000,186,11061253,-795,0,1720132911,12656.543271669994,158.24796323999908,54432.429486240006 2024-07-04,22:41:53.000,186,11061335,-795,0,1720132912,12656.55000797999,158.21271759000228,54432.37358928001 2024-07-04,22:41:54.000,186,11061366,-795,0,1720132913,12656.516326429999,158.13517716000206,54432.32467944 2024-07-04,22:41:55.000,186,11061324,-795,0,1720132914,12656.55000797999,158.05058760000247,54432.29673096 2024-07-04,22:41:56.000,186,11061339,-795,0,1720132915,12656.61737108,157.99419456000032,54432.36660216 2024-07-04,22:41:57.000,186,11061330,-795,0,1720132916,12656.69147048999,157.90960500000074,54432.44346048 2024-07-04,22:41:58.000,186,11061292,-795,0,1720132917,12656.725152039995,157.78272065999772,54432.40153776001 2024-07-04,22:41:59.000,186,11061311,-795,0,1720132918,12656.71167941999,157.66288545000134,54432.39455064 2024-07-04,22:42:00.000,186,11061294,-795,0,1720132919,12656.65105262999,157.59239415000047,54432.47140896001 2024-07-04,22:42:01.000,186,11061334,-795,0,1720132920,12656.644316319995,157.54305023999768,54432.49237032 2024-07-04,22:42:02.000,186,11061357,-795,0,1720132921,12656.57021690999,157.5078045900009,54432.49237032 2024-07-04,22:42:03.000,186,11061310,-795,0,1720132922,12656.448963329989,157.4866572000028,54432.51333168 2024-07-04,22:42:04.000,186,11061315,-795,0,1720132923,12656.415281779999,157.45141154999874,54432.43647336 2024-07-04,22:42:05.000,186,11061331,-795,0,1720132924,12656.516326429999,157.47960807000345,54432.59019000001 2024-07-04,22:42:06.000,186,11061315,-795,0,1720132925,12656.543271669994,157.43731329000002,54432.53429304 2024-07-04,22:42:07.000,186,11061362,-795,0,1720132926,12656.59042583999,157.44436241999938,54432.359615040004 2024-07-04,22:42:08.000,186,11061306,-795,0,1720132927,12656.59042583999,157.44436241999938,54432.359615040004 2024-07-04,22:42:09.000,186,11061301,-795,0,1720132928,12656.63758001,157.36682198999915,54432.38756352 2024-07-04,22:42:10.000,186,11061319,-795,0,1720132929,12656.67126155999,157.31042895000428,54432.36660216 2024-07-04,22:42:11.000,186,11061353,-795,0,1720132930,12656.69147048999,157.28223242999957,54432.380576400006 2024-07-04,22:42:12.000,186,11061312,-795,0,1720132931,12656.57021690999,157.2610850400015,54432.261795360006 2024-07-04,22:42:13.000,186,11061297,-795,0,1720132932,12656.63758001,157.2258393900047,54432.44346048 2024-07-04,22:42:14.000,186,11061309,-795,0,1720132933,12656.583689529994,157.13420069999847,54432.36660216 2024-07-04,22:42:15.000,186,11061367,-795,0,1720132934,12656.65105262999,157.09895505000168,54432.45743472 2024-07-04,22:42:16.000,186,11061296,-795,0,1720132935,12656.63084369999,157.0143654900021,54432.415512 2024-07-04,22:42:17.000,186,11061333,-795,0,1720132936,12656.65778894,156.88043201999972,54432.33166656001 2024-07-04,22:42:18.000,186,11061343,-795,0,1720132937,12656.624107389995,156.76059681000334,54432.261795360006 2024-07-04,22:42:19.000,186,11061354,-795,0,1720132938,12656.59042583999,156.59846682000352,54432.073143120004 2024-07-04,22:42:20.000,186,11061304,-795,0,1720132939,12656.59042583999,156.51387726000394,54432.20589840001 2024-07-04,22:42:21.000,186,11061296,-795,0,1720132940,12656.67126155999,156.37994379000156,54432.32467944 2024-07-04,22:42:22.000,186,11061331,-795,0,1720132941,12656.563480599994,156.25305944999855,54432.2757696 2024-07-04,22:42:23.000,186,11061296,-795,0,1720132942,12656.368127609989,156.10502772000473,54432.15000144 2024-07-04,22:42:24.000,186,11061317,-795,0,1720132943,12656.085202590002,156.04863468000258,54432.143014320005 2024-07-04,22:42:25.000,186,11061372,-795,0,1720132944,12655.896585909992,156.02043815999787,54432.11506584001 2024-07-04,22:42:26.000,186,11061306,-795,0,1720132945,12655.768596019996,156.02043815999787,54432.30371808001 2024-07-04,22:42:27.000,186,11061312,-795,0,1720132946,12655.66081506,155.9781433800017,54432.21987264 2024-07-04,22:42:28.000,186,11061338,-795,0,1720132947,12655.627133509995,155.99224164000043,54432.143014320005 2024-07-04,22:42:29.000,186,11061300,-795,0,1720132948,12655.66081506,155.94994686000427,54432.261795360006 2024-07-04,22:42:30.000,186,11061338,-795,0,1720132949,12655.707969229996,155.94289772999764,54432.33865368 2024-07-04,22:42:31.000,186,11061339,-795,0,1720132950,12655.822486500001,155.94994686000427,54432.33166656001 2024-07-04,22:42:32.000,186,11061315,-795,0,1720132951,12655.862904360001,155.92879946999892,54432.261795360006 2024-07-04,22:42:33.000,186,11061322,-795,0,1720132952,12655.903322220001,155.93584859999828,54432.1010916 2024-07-04,22:42:34.000,186,11061306,-795,0,1720132953,12655.977421629992,155.94289772999764,54432.1010916 2024-07-04,22:42:35.000,186,11061371,-795,0,1720132954,12656.091938899997,155.92879946999892,54432.18493704001 2024-07-04,22:42:36.000,186,11061323,-795,0,1720132955,12656.159301999993,155.94994686000427,54432.17794992 2024-07-04,22:42:37.000,186,11061370,-795,0,1720132956,12656.273819269998,155.964045120003,54432.17794992 2024-07-04,22:42:38.000,186,11061298,-795,0,1720132957,12656.341182369993,156.04863468000258,54432.143014320005 2024-07-04,22:42:39.000,186,11061327,-795,0,1720132958,12656.374863919998,156.1120768500041,54432.12205296 2024-07-04,22:42:40.000,186,11061316,-795,0,1720132959,12656.448963329989,156.0627329400013,54432.19891128 2024-07-04,22:42:41.000,186,11061369,-795,0,1720132960,12656.442227019994,156.06978207000066,54432.13602720001 2024-07-04,22:42:42.000,186,11061354,-795,0,1720132961,12656.354654989998,156.10502772000473,54432.20589840001 2024-07-04,22:42:43.000,186,11061313,-795,0,1720132962,12656.240137719993,156.10502772000473,54432.05218176 2024-07-04,22:42:44.000,186,11061302,-795,0,1720132963,12656.125620450002,156.1120768500041,54432.03820752001 2024-07-04,22:42:45.000,186,11061342,-795,0,1720132964,12656.118884139993,156.13322424000216,54432.17794992 2024-07-04,22:42:46.000,186,11061311,-795,0,1720132965,12656.038048419992,156.14027337000152,54432.11506584001 2024-07-04,22:42:47.000,186,11061349,-795,0,1720132966,12655.970685319997,156.16846988999896,54432.03820752001 2024-07-04,22:42:48.000,186,11061285,-795,0,1720132967,12655.923531150002,156.1896172800043,54431.98929768 2024-07-04,22:42:49.000,186,11061318,-795,0,1720132968,12655.923531150002,156.1896172800043,54432.024233280004 2024-07-04,22:42:50.000,186,11061341,-795,0,1720132969,12655.903322220001,156.2460103199992,54432.05218176 2024-07-04,22:42:51.000,186,11061313,-795,0,1720132970,12655.937003769992,156.28125597000326,54432.10807872 2024-07-04,22:42:52.000,186,11061325,-795,0,1720132971,12655.896585909992,156.33764900999813,54432.045194640006 2024-07-04,22:42:53.000,186,11061300,-795,0,1720132972,12655.930267459997,156.34469814000477,54432.10807872 2024-07-04,22:42:54.000,186,11061300,-795,0,1720132973,12655.977421629992,156.35174727000413,54432.19891128 2024-07-04,22:42:55.000,186,11061330,-795,0,1720132974,12656.031312109997,156.35174727000413,54432.20589840001 2024-07-04,22:42:56.000,186,11061358,-795,0,1720132975,12656.017839489992,156.33059987999877,54432.261795360006 2024-07-04,22:42:57.000,186,11061333,-795,0,1720132976,12656.044784730002,156.3094524900007,54432.212885520006 2024-07-04,22:42:58.000,186,11061316,-795,0,1720132977,12655.963949010002,156.33764900999813,54432.143014320005 2024-07-04,22:42:59.000,186,11061335,-795,0,1720132978,12655.916794839992,156.35174727000413,54432.143014320005 2024-07-04,22:43:00.000,186,11061324,-795,0,1720132979,12655.862904360001,156.33764900999813,54432.2757696 2024-07-04,22:43:01.000,186,11061331,-795,0,1720132980,12655.849431739996,156.30240336000134,54432.28974384 2024-07-04,22:43:02.000,186,11061368,-795,0,1720132981,12655.687760299996,156.34469814000477,54432.24782112 2024-07-04,22:43:03.000,186,11061313,-795,0,1720132982,12655.53956148,156.3094524900007,54432.240834000004 2024-07-04,22:43:04.000,186,11061301,-795,0,1720132983,12655.45198944999,156.26715771000454,54432.29673096 2024-07-04,22:43:05.000,186,11061297,-795,0,1720132984,12655.39809897,156.28125597000326,54432.28275672001 2024-07-04,22:43:06.000,186,11061332,-795,0,1720132985,12655.303790629994,156.2742068400039,54432.28275672001 2024-07-04,22:43:07.000,186,11061280,-795,0,1720132986,12655.31052693999,156.23896118999983,54432.29673096 2024-07-04,22:43:08.000,186,11061367,-795,0,1720132987,12655.323999559994,156.28830510000262,54432.30371808001 2024-07-04,22:43:09.000,186,11061361,-795,0,1720132988,12655.384626349995,156.28830510000262,54432.3456408 2024-07-04,22:43:10.000,186,11061306,-795,0,1720132989,12655.465462069995,156.38699292000092,54432.46442184 2024-07-04,22:43:11.000,186,11061318,-795,0,1720132990,12655.606924579995,156.47863160999987,54432.38756352 2024-07-04,22:43:12.000,186,11061327,-795,0,1720132991,12655.67428767999,156.59141769000416,54432.415512 2024-07-04,22:43:13.000,186,11061347,-795,0,1720132992,12655.802277570001,156.7042037700012,54432.35262792001 2024-07-04,22:43:14.000,186,11061283,-795,0,1720132993,12655.957212699992,156.80994071999885,54432.35262792001 2024-07-04,22:43:15.000,186,11061322,-795,0,1720132994,12656.058257349992,156.85928463000164,54432.478396080005 2024-07-04,22:43:16.000,186,11061358,-795,0,1720132995,12656.145829380002,156.94387419000122,54432.4853832 2024-07-04,22:43:17.000,186,11061364,-795,0,1720132996,12656.179510929993,156.95092332000058,54432.50634456 2024-07-04,22:43:18.000,186,11061385,-795,0,1720132997,12656.125620450002,156.9015794099978,54432.49237032 2024-07-04,22:43:19.000,186,11061357,-795,0,1720132998,12655.984157940002,156.95092332000058,54432.54128016001 2024-07-04,22:43:20.000,186,11061335,-795,0,1720132999,12655.788804949996,156.9297759300025,54432.31769232 2024-07-04,22:43:21.000,186,11061388,-795,0,1720133000,12655.63386981999,156.95092332000058,54432.45743472 2024-07-04,22:43:22.000,186,11061339,-795,0,1720133001,12655.43851683,156.9650215799993,54432.36660216 2024-07-04,22:43:23.000,186,11061350,-795,0,1720133002,12655.37115372999,157.03551288000017,54432.54128016001 2024-07-04,22:43:24.000,186,11061316,-795,0,1720133003,12655.317263249999,157.04256200999953,54432.548267280006 2024-07-04,22:43:25.000,186,11061369,-795,0,1720133004,12655.39809897,157.05666026999825,54432.56922864001 2024-07-04,22:43:26.000,186,11061335,-795,0,1720133005,12655.546297789995,157.0496111399989,54432.70897104001 2024-07-04,22:43:27.000,186,11061380,-795,0,1720133006,12655.66081506,157.0496111399989,54432.576215760004 2024-07-04,22:43:28.000,186,11061310,-795,0,1720133007,12655.707969229996,157.05666026999825,54432.548267280006 2024-07-04,22:43:29.000,186,11061293,-795,0,1720133008,12655.869640669996,157.05666026999825,54432.47140896001 2024-07-04,22:43:30.000,186,11061349,-795,0,1720133009,12655.937003769992,157.0778076600036,54432.54128016001 2024-07-04,22:43:31.000,186,11061342,-795,0,1720133010,12656.024575800002,157.14829896000447,54432.50634456 2024-07-04,22:43:32.000,186,11061330,-795,0,1720133011,12655.957212699992,157.1764954800019,54432.478396080005 2024-07-04,22:43:33.000,186,11061348,-795,0,1720133012,12655.923531150002,157.2258393900047,54432.46442184 2024-07-04,22:43:34.000,186,11061368,-795,0,1720133013,12655.856168049992,157.20469199999934,54432.61813848001 2024-07-04,22:43:35.000,186,11061302,-795,0,1720133014,12655.782068640001,157.19764286999998,54432.56922864001 2024-07-04,22:43:36.000,186,11061348,-795,0,1720133015,12655.67428767999,157.1764954800019,54432.56922864001 2024-07-04,22:43:37.000,186,11061349,-795,0,1720133016,12655.707969229996,157.1764954800019,54432.576215760004 2024-07-04,22:43:38.000,186,11061294,-795,0,1720133017,12655.647342439996,157.2258393900047,54432.408524880004 2024-07-04,22:43:39.000,186,11061315,-795,0,1720133018,12655.788804949996,157.23288852000405,54432.45044760001 2024-07-04,22:43:40.000,186,11061337,-795,0,1720133019,12655.896585909992,157.24698678000277,54432.548267280006 2024-07-04,22:43:41.000,186,11061326,-795,0,1720133020,12656.038048419992,157.29633068999829,54432.58320288 2024-07-04,22:43:42.000,186,11061335,-795,0,1720133021,12656.085202590002,157.33862547000172,54432.576215760004 2024-07-04,22:43:43.000,186,11061327,-795,0,1720133022,12656.132356759997,157.35272373000043,54432.52031880001 2024-07-04,22:43:44.000,186,11061288,-795,0,1720133023,12656.192983549998,157.38092024999787,54432.61115136 2024-07-04,22:43:45.000,186,11061291,-795,0,1720133024,12656.172774619998,157.38092024999787,54432.61813848001 2024-07-04,22:43:46.000,186,11061313,-795,0,1720133025,12656.098675209993,157.40911677000258,54432.63909984001 2024-07-04,22:43:47.000,186,11061298,-795,0,1720133026,12656.078466279992,157.43026416000066,54432.58320288 2024-07-04,22:43:48.000,186,11061355,-795,0,1720133027,12656.071729969997,157.43026416000066,54432.70198392 2024-07-04,22:43:49.000,186,11061313,-795,0,1720133028,12656.071729969997,157.40911677000258,54432.694996800004 2024-07-04,22:43:50.000,186,11061350,-795,0,1720133029,12656.064993660002,157.39501851000387,54432.82775208 2024-07-04,22:43:51.000,186,11061351,-795,0,1720133030,12656.058257349992,157.4232150300013,54432.743906640004 2024-07-04,22:43:52.000,186,11061328,-795,0,1720133031,12655.943740080002,157.40911677000258,54432.73691952001 2024-07-04,22:43:53.000,186,11061326,-795,0,1720133032,12655.829222809996,157.4584606799981,54432.715958160006 2024-07-04,22:43:54.000,186,11061346,-795,0,1720133033,12655.788804949996,157.4866572000028,54432.79281648 2024-07-04,22:43:55.000,186,11061321,-795,0,1720133034,12655.849431739996,157.46550981000473,54432.715958160006 2024-07-04,22:43:56.000,186,11061333,-795,0,1720133035,12655.795541259991,157.49370633000217,54432.77185512 2024-07-04,22:43:57.000,186,11061321,-795,0,1720133036,12655.815750189991,157.51485372000025,54432.75089376 2024-07-04,22:43:58.000,186,11061319,-795,0,1720133037,12655.930267459997,157.54305023999768,54432.72294528 2024-07-04,22:43:59.000,186,11061310,-795,0,1720133038,12656.004366870002,157.56419763000304,54432.694996800004 2024-07-04,22:44:00.000,186,11061304,-795,0,1720133039,12656.233401409998,157.5219028499996,54432.77884224 2024-07-04,22:44:01.000,186,11061338,-795,0,1720133040,12656.388336539989,157.6064924099992,54432.75089376 2024-07-04,22:44:02.000,186,11061287,-795,0,1720133041,12656.583689529994,157.6064924099992,54432.77884224 2024-07-04,22:44:03.000,186,11061338,-795,0,1720133042,12656.745360969995,157.6205906699979,54432.694996800004 2024-07-04,22:44:04.000,186,11061298,-795,0,1720133043,12656.987868129996,157.62763980000454,54432.78582936001 2024-07-04,22:44:05.000,186,11061320,-795,0,1720133044,12657.196693739992,157.6205906699979,54432.83473920001 2024-07-04,22:44:06.000,186,11061315,-795,0,1720133045,12657.324683630002,157.54305023999768,54432.939546 2024-07-04,22:44:07.000,186,11061308,-795,0,1720133046,12657.365101490002,157.47960807000345,54432.8696748 2024-07-04,22:44:08.000,186,11061271,-795,0,1720133047,12657.317947319993,157.3597728599998,54432.84172632 2024-07-04,22:44:09.000,186,11061354,-795,0,1720133048,12657.365101490002,157.21879025999806,54432.813777840005 2024-07-04,22:44:10.000,186,11061311,-755,0,1720133049,12657.324683630002,157.12010243999976,54432.84871344 2024-07-04,22:44:11.000,186,11061327,-795,0,1720133050,12657.338156249993,157.07075853000424,54432.83473920001 2024-07-04,22:44:12.000,186,11061318,-795,0,1720133051,12657.297738389992,156.97207070999866,54432.77884224 2024-07-04,22:44:13.000,186,11061331,-795,0,1720133052,12657.351628869998,156.93682506000187,54432.82775208 2024-07-04,22:44:14.000,186,11061347,-795,0,1720133053,12657.418991969993,156.94387419000122,54432.939546 2024-07-04,22:44:15.000,186,11061328,-795,0,1720133054,12657.493091379998,157.02141462000145,54432.98845584 2024-07-04,22:44:16.000,186,11061311,-795,0,1720133055,12657.520036619993,157.0284637500008,54432.981468720005 2024-07-04,22:44:17.000,186,11061329,-795,0,1720133056,12657.627817579989,157.12010243999976,54432.939546 2024-07-04,22:44:18.000,186,11061331,-795,0,1720133057,12657.674971749999,157.19764286999998,54432.98845584 2024-07-04,22:44:19.000,186,11061308,-795,0,1720133058,12657.802961639994,157.18354461000126,54432.981468720005 2024-07-04,22:44:20.000,186,11061324,-795,0,1720133059,12657.95789677,157.18354461000126,54433.10723688 2024-07-04,22:44:21.000,186,11061323,-795,0,1720133060,12657.93095152999,157.1623972200032,54432.96050736 2024-07-04,22:44:22.000,186,11061361,-795,0,1720133061,12657.95789677,157.12010243999976,54433.02339144001 2024-07-04,22:44:23.000,186,11061335,-795,0,1720133062,12657.904006289995,157.08485679000296,54433.14217248001 2024-07-04,22:44:24.000,186,11061360,-795,0,1720133063,12657.78948901999,156.97911983999802,54433.12819824 2024-07-04,22:44:25.000,186,11061307,-795,0,1720133064,12657.674971749999,156.9650215799993,54433.20505656 2024-07-04,22:44:26.000,186,11061317,-795,0,1720133065,12657.580663409994,156.87338289000036,54433.29588912 2024-07-04,22:44:27.000,186,11061319,-795,0,1720133066,12657.459409829993,156.87338289000036,54433.23999216001 2024-07-04,22:44:28.000,186,11061343,-795,0,1720133067,12657.385310420002,156.8310881100042,54433.28890200001 2024-07-04,22:44:29.000,186,11061289,-795,0,1720133068,12657.385310420002,156.85928463000164,54433.28890200001 2024-07-04,22:44:30.000,186,11061353,-795,0,1720133069,12657.432464589998,156.85223550000228,54433.42165728 2024-07-04,22:44:31.000,186,11061318,-795,0,1720133070,12657.466146139988,156.92272680000315,54433.40069592 2024-07-04,22:44:32.000,186,11061323,-795,0,1720133071,12657.520036619993,156.93682506000187,54433.37973456001 2024-07-04,22:44:33.000,186,11061323,-795,0,1720133072,12657.526772929989,156.95092332000058,54433.267940640006 2024-07-04,22:44:34.000,186,11061358,-795,0,1720133073,12657.526772929989,156.97207070999866,54433.22601792 2024-07-04,22:44:35.000,186,11061334,-795,0,1720133074,12657.486355069988,157.00731636000273,54433.246979280004 2024-07-04,22:44:36.000,186,11061309,-795,0,1720133075,12657.439200899993,157.09190592000232,54433.28890200001 2024-07-04,22:44:37.000,186,11061324,-795,0,1720133076,12657.439200899993,157.20469199999934,54433.22601792 2024-07-04,22:44:38.000,186,11061327,-795,0,1720133077,12657.499827689993,157.28928155999893,54433.27492776 2024-07-04,22:44:39.000,186,11061362,-795,0,1720133078,12657.546981859989,157.28928155999893,54433.28191488 2024-07-04,22:44:40.000,186,11061299,-795,0,1720133079,12657.681708059994,157.1623972200032,54433.40069592 2024-07-04,22:44:41.000,186,11061310,-795,0,1720133080,12657.648026509989,157.09895505000168,54433.386721680006 2024-07-04,22:44:42.000,186,11061325,-795,0,1720133081,12657.560454479993,157.03551288000017,54433.35877320001 2024-07-04,22:44:43.000,186,11061358,-795,0,1720133082,12657.297738389992,157.21879025999806,54433.23999216001 2024-07-04,22:44:44.000,186,11061291,-795,0,1720133083,12657.237111599992,157.43731329000002,54433.37973456001 2024-07-04,22:44:45.000,186,11061333,-795,0,1720133084,12657.291002079997,157.6346889300039,54433.69415496001 2024-07-04,22:44:46.000,186,11061322,-795,0,1720133085,12657.297738389992,157.71222936000413,54433.65921936 2024-07-04,22:44:47.000,186,11061337,-795,0,1720133086,12657.338156249993,157.7333767500022,54433.771013280006 2024-07-04,22:44:48.000,186,11061316,-795,0,1720133087,12657.351628869998,157.69108196999878,54433.79197464001 2024-07-04,22:44:49.000,186,11061390,-795,0,1720133088,12657.371837799998,157.59944327999983,54433.81293600001 2024-07-04,22:44:50.000,186,11061378,-795,0,1720133089,12657.331419939997,157.56419763000304,54433.771013280006 2024-07-04,22:44:51.000,186,11061344,-795,0,1720133090,12657.237111599992,157.5853450200011,54433.79896176 2024-07-04,22:44:52.000,186,11061351,-795,0,1720133091,12657.122594330001,157.6064924099992,54433.75703904 2024-07-04,22:44:53.000,186,11061320,-795,0,1720133092,12657.028285989996,157.62763980000454,54433.79197464001 2024-07-04,22:44:54.000,186,11061310,-795,0,1720133093,12656.94071396,157.59239415000047,54433.85485872 2024-07-04,22:44:55.000,186,11061343,-795,0,1720133094,12656.805987759995,157.57829589000175,54433.889794320006 2024-07-04,22:44:56.000,186,11061337,-795,0,1720133095,12656.69147048999,157.50075546000153,54433.79896176 2024-07-04,22:44:57.000,186,11061315,-795,0,1720133096,12656.59716215,157.50075546000153,54433.81293600001 2024-07-04,22:44:58.000,186,11061334,-795,0,1720133097,12656.496117499999,157.4584606799981,54433.68716784 2024-07-04,22:44:59.000,186,11061330,-795,0,1720133098,12656.408545469989,157.35272373000043,54433.65921936 2024-07-04,22:45:00.000,186,11061354,-795,0,1720133099,12656.415281779999,157.23288852000405,54433.74306480001 2024-07-04,22:45:01.000,186,11061363,-795,0,1720133100,12656.401809159994,157.14124982999783,54433.7780004 2024-07-04,22:45:02.000,186,11061318,-795,0,1720133101,12656.280555579993,156.97911983999802,54433.750051920004 2024-07-04,22:45:03.000,186,11061361,-795,0,1720133102,12656.166038310002,156.89453027999843,54433.582361040004 2024-07-04,22:45:04.000,186,11061308,-795,0,1720133103,12656.179510929993,156.82403898000484,54433.69415496001 2024-07-04,22:45:05.000,186,11061353,-795,0,1720133104,12656.139093069993,156.77469507000205,54433.603322400006 2024-07-04,22:45:06.000,186,11061329,-795,0,1720133105,12656.098675209993,156.72535115999926,54433.50550272001 2024-07-04,22:45:07.000,186,11061374,-795,0,1720133106,12656.058257349992,156.8028915899995,54433.50550272001 2024-07-04,22:45:08.000,186,11061277,-795,0,1720133107,12656.031312109997,156.85928463000164,54433.50550272001 2024-07-04,22:45:09.000,186,11061321,-795,0,1720133108,12656.112147829997,156.90862854000443,54433.533451200004 2024-07-04,22:45:10.000,186,11061356,-795,0,1720133109,12656.300764509993,156.99321810000401,54433.67319360001 2024-07-04,22:45:11.000,186,11061384,-795,0,1720133110,12656.300764509993,157.09190592000232,54433.68716784 2024-07-04,22:45:12.000,186,11061243,-795,0,1720133111,12656.428754399989,157.1764954800019,54433.64524512001 2024-07-04,22:45:13.000,186,11061326,-795,0,1720133112,12656.381600229994,157.324527210003,54433.49152848 2024-07-04,22:45:14.000,186,11061310,-795,0,1720133113,12656.482644879994,157.3879693800045,54433.57537392001 2024-07-04,22:45:15.000,186,11061349,-795,0,1720133114,12656.57021690999,157.4866572000028,54433.67319360001 2024-07-04,22:45:16.000,186,11061371,-795,0,1720133115,12656.624107389995,157.5219028499996,54433.74306480001 2024-07-04,22:45:17.000,186,11061333,-795,0,1720133116,12656.543271669994,157.52895197999896,54433.750051920004 2024-07-04,22:45:18.000,186,11061348,-795,0,1720133117,12656.502853809994,157.46550981000473,54433.71511632001 2024-07-04,22:45:19.000,186,11061366,-795,0,1720133118,12656.381600229994,157.43026416000066,54433.68716784 2024-07-04,22:45:20.000,186,11061296,-795,0,1720133119,12656.341182369993,157.33862547000172,54433.73607768 2024-07-04,22:45:21.000,186,11061318,-795,0,1720133120,12656.179510929993,157.19764286999998,54433.71511632001 2024-07-04,22:45:22.000,186,11061308,-795,0,1720133121,12655.923531150002,157.0496111399989,54433.54043832 2024-07-04,22:45:23.000,186,11061339,-795,0,1720133122,12655.65407874999,156.92272680000315,54433.44261864 2024-07-04,22:45:24.000,186,11061314,-795,0,1720133123,12655.41157158999,156.8169898499982,54433.4985156 2024-07-04,22:45:25.000,186,11061342,-795,0,1720133124,12655.216218599999,156.71125290000055,54433.58934816 2024-07-04,22:45:26.000,186,11061388,-795,0,1720133125,12654.919820959993,156.66190898999776,54433.59633528001 2024-07-04,22:45:27.000,186,11061358,-795,0,1720133126,12654.677313799992,156.6830563800031,54433.484541360005 2024-07-04,22:45:28.000,186,11061241,-795,0,1720133127,12654.515642359991,156.69010551000247,54433.34479896 2024-07-04,22:45:29.000,186,11061297,-795,0,1720133128,12654.46175188,156.7676459400027,54433.40069592 2024-07-04,22:45:30.000,186,11061334,-795,0,1720133129,12654.529114979996,156.88748114999908,54433.37973456001 2024-07-04,22:45:31.000,186,11061314,-795,0,1720133130,12654.583005460001,156.99321810000401,54433.316850480005 2024-07-04,22:45:32.000,186,11061321,-795,0,1720133131,12654.805303690002,157.1271515699991,54433.1840952 2024-07-04,22:45:33.000,186,11061317,-795,0,1720133132,12655.115173949998,157.2117411299987,54433.198069440004 2024-07-04,22:45:34.000,186,11061341,-795,0,1720133133,12655.45198944999,157.28223242999957,54433.37274744 2024-07-04,22:45:35.000,186,11061342,-795,0,1720133134,12655.707969229996,157.31042895000428,54433.33082472 2024-07-04,22:45:36.000,186,11061331,-795,0,1720133135,12655.896585909992,157.30337981999764,54433.386721680006 2024-07-04,22:45:37.000,186,11061352,-795,0,1720133136,12655.950476389997,157.28223242999957,54433.33781184001 2024-07-04,22:45:38.000,186,11061321,-795,0,1720133137,12655.990894249997,157.25403591000213,54433.28191488 2024-07-04,22:45:39.000,186,11061350,-795,0,1720133138,12655.970685319997,157.2399376500034,54433.27492776 2024-07-04,22:45:40.000,186,11061341,-795,0,1720133139,12655.889849599997,157.23288852000405,54433.20505656 2024-07-04,22:45:41.000,186,11061385,-795,0,1720133140,12655.869640669996,157.23288852000405,54433.37274744 2024-07-04,22:45:42.000,186,11061347,-795,0,1720133141,12655.809013879996,157.23288852000405,54433.2539664 2024-07-04,22:45:43.000,186,11061339,-795,0,1720133142,12655.70123292,157.2751833000002,54433.23300504 2024-07-04,22:45:44.000,186,11061278,-795,0,1720133143,12655.647342439996,157.31042895000428,54433.114224 2024-07-04,22:45:45.000,186,11061312,-795,0,1720133144,12655.566506719995,157.33157634000236,54433.16313384 2024-07-04,22:45:46.000,186,11061362,-795,0,1720133145,12655.49240730999,157.31747808000364,54433.079288400004 2024-07-04,22:45:47.000,186,11061318,-795,0,1720133146,12655.404835279995,157.36682198999915,54433.10723688 2024-07-04,22:45:48.000,186,11061298,-795,0,1720133147,12655.31052693999,157.40911677000258,54433.02339144001 2024-07-04,22:45:49.000,186,11061339,-795,0,1720133148,12655.216218599999,157.4584606799981,54433.06531416 2024-07-04,22:45:50.000,186,11061320,-795,0,1720133149,12655.196009669999,157.4866572000028,54433.17012096001 2024-07-04,22:45:51.000,186,11061388,-795,0,1720133150,12655.135382879998,157.55009937000432,54433.33781184001 2024-07-04,22:45:52.000,186,11061300,-795,0,1720133151,12655.108437639989,157.53600110999832,54433.267940640006 2024-07-04,22:45:53.000,186,11061298,-795,0,1720133152,12655.000656679993,157.56419763000304,54433.15614672 2024-07-04,22:45:54.000,186,11061311,-795,0,1720133153,12655.047810849988,157.5712467600024,54433.17012096001 2024-07-04,22:45:55.000,186,11061363,-795,0,1720133154,12655.027601919988,157.5853450200011,54433.23999216001 2024-07-04,22:45:56.000,186,11061361,-795,0,1720133155,12655.047810849988,157.61354153999855,54433.23999216001 2024-07-04,22:45:57.000,186,11061330,-795,0,1720133156,12655.047810849988,157.6205906699979,54433.30287624 2024-07-04,22:45:58.000,186,11061332,-795,0,1720133157,12655.115173949998,157.64173806000326,54433.316850480005 2024-07-04,22:45:59.000,186,11061339,-795,0,1720133158,12655.041074539993,157.69108196999878,54433.219030800006 2024-07-04,22:46:00.000,186,11061323,-795,0,1720133159,12655.108437639989,157.7333767500022,54433.30287624 2024-07-04,22:46:01.000,186,11061311,-795,0,1720133160,12655.121910259993,157.8532119599986,54433.28890200001 2024-07-04,22:46:02.000,186,11061322,-795,0,1720133161,12655.202745979994,157.93780151999817,54433.28890200001 2024-07-04,22:46:03.000,186,11061356,-795,0,1720133162,12655.276845389999,158.0646858600012,54433.386721680006 2024-07-04,22:46:04.000,186,11061305,-795,0,1720133163,12655.317263249999,158.18452107000485,54433.316850480005 2024-07-04,22:46:05.000,186,11061328,-795,0,1720133164,12655.404835279995,158.2761597600038,54433.30287624 2024-07-04,22:46:06.000,186,11061342,-795,0,1720133165,12655.485670999995,158.3255036699993,54433.45659288001 2024-07-04,22:46:07.000,186,11061299,-795,0,1720133166,12655.317263249999,158.39599497000017,54433.23300504 2024-07-04,22:46:08.000,186,11061316,-795,0,1720133167,12655.263372769994,158.33960192999803,54433.30986336001 2024-07-04,22:46:09.000,186,11061343,-795,0,1720133168,12655.128646569989,158.34665106000466,54433.386721680006 2024-07-04,22:46:10.000,186,11061325,-795,0,1720133169,12654.973711439998,158.26911063000443,54433.40069592 2024-07-04,22:46:11.000,186,11061327,-795,0,1720133170,12654.872666789997,158.19861933000357,54433.40069592 2024-07-04,22:46:12.000,186,11061373,-795,0,1720133171,12654.670577489997,158.0787841199999,54433.386721680006 2024-07-04,22:46:13.000,186,11061331,-795,0,1720133172,12654.549323909996,158.0787841199999,54433.386721680006 2024-07-04,22:46:14.000,186,11061343,-795,0,1720133173,12654.468488189996,158.0153419499984,54433.35178608 2024-07-04,22:46:15.000,186,11061348,-795,0,1720133174,12654.42133402,158.0153419499984,54433.37973456001 2024-07-04,22:46:16.000,186,11061278,-795,0,1720133175,12654.38091616,157.9800963000016,54433.33082472 2024-07-04,22:46:17.000,186,11061309,-795,0,1720133176,12654.367443539995,158.0153419499984,54433.26095352001 2024-07-04,22:46:18.000,186,11061303,-795,0,1720133177,12654.27313519999,158.12107890000334,54433.17710808 2024-07-04,22:46:19.000,186,11061319,-795,0,1720133178,12654.407861399995,158.1915702000042,54433.16313384 2024-07-04,22:46:20.000,186,11061325,-795,0,1720133179,12654.488697119996,158.29730715000187,54433.2539664 2024-07-04,22:46:21.000,186,11061318,-795,0,1720133180,12654.616687009991,158.36074932000338,54433.386721680006 2024-07-04,22:46:22.000,186,11061389,-795,0,1720133181,12654.758149519992,158.4100932299989,54433.267940640006 2024-07-04,22:46:23.000,186,11061265,-795,0,1720133182,12654.865930480002,158.48763365999912,54433.17012096001 2024-07-04,22:46:24.000,186,11061325,-795,0,1720133183,12655.014129299998,158.45943714000168,54433.03736568 2024-07-04,22:46:25.000,186,11061261,-795,0,1720133184,12655.169064429989,158.49468278999848,54433.23300504 2024-07-04,22:46:26.000,186,11061305,-795,0,1720133185,12655.29031800999,158.5228793100032,54433.2539664 2024-07-04,22:46:27.000,186,11061294,-795,0,1720133186,12655.35768111,158.48763365999912,54433.198069440004 2024-07-04,22:46:28.000,186,11061329,-795,0,1720133187,12655.45198944999,158.4735354000004,54433.26095352001 2024-07-04,22:46:29.000,186,11061335,-715,0,1720133188,12655.49914362,158.45238801000232,54433.40768304001 2024-07-04,22:46:30.000,186,11061327,-795,0,1720133189,12655.47219837999,158.4241914900049,54433.37274744 2024-07-04,22:46:31.000,186,11061372,-795,0,1720133190,12655.31052693999,158.40304409999953,54433.33781184001 2024-07-04,22:46:32.000,186,11061287,-795,0,1720133191,12655.263372769994,158.40304409999953,54433.35877320001 2024-07-04,22:46:33.000,186,11061321,-795,0,1720133192,12655.169064429989,158.33960192999803,54433.42165728 2024-07-04,22:46:34.000,186,11061328,-795,0,1720133193,12655.169064429989,158.30435628000123,54433.435631520006 2024-07-04,22:46:35.000,186,11061349,-795,0,1720133194,12655.142119189994,158.33960192999803,54433.40768304001 2024-07-04,22:46:36.000,186,11061348,-795,0,1720133195,12655.148855499989,158.3255036699993,54433.316850480005 2024-07-04,22:46:37.000,186,11061307,-795,0,1720133196,12655.243163839994,158.30435628000123,54433.50550272001 2024-07-04,22:46:38.000,186,11061341,-795,0,1720133197,12655.243163839994,158.3114054100006,54433.435631520006 2024-07-04,22:46:39.000,186,11061335,-795,0,1720133198,12655.216218599999,158.3748475800021,54433.34479896 2024-07-04,22:46:40.000,186,11061328,-795,0,1720133199,12655.209482289989,158.35370019000402,54433.414670160004 2024-07-04,22:46:41.000,186,11061312,-795,0,1720133200,12655.256636459999,158.36074932000338,54433.42864440001 2024-07-04,22:46:42.000,186,11061364,-795,0,1720133201,12655.35094479999,158.3748475800021,54433.40768304001 2024-07-04,22:46:43.000,186,11061354,-795,0,1720133202,12655.4183079,158.38189671000146,54433.3238376 2024-07-04,22:46:44.000,186,11061324,-795,0,1720133203,12655.485670999995,158.36779845000274,54433.28191488 2024-07-04,22:46:45.000,186,11061319,-795,0,1720133204,12655.72144185,158.29730715000187,54433.42864440001 2024-07-04,22:46:46.000,186,11061347,-795,0,1720133205,12655.829222809996,158.21271759000228,54433.42165728 2024-07-04,22:46:47.000,186,11061332,-795,0,1720133206,12655.977421629992,158.15632455000014,54433.35178608 2024-07-04,22:46:48.000,186,11061275,-795,0,1720133207,12656.139093069993,158.0787841199999,54433.3238376 2024-07-04,22:46:49.000,186,11061307,-795,0,1720133208,12656.139093069993,158.0646858600012,54433.219030800006 2024-07-04,22:46:50.000,186,11061294,-795,0,1720133209,12656.166038310002,158.03648934000375,54433.3238376 2024-07-04,22:46:51.000,186,11061369,-795,0,1720133210,12656.139093069993,157.98714543000096,54433.40768304001 2024-07-04,22:46:52.000,186,11061330,-795,0,1720133211,12656.132356759997,158.05058760000247,54433.44960576 2024-07-04,22:46:53.000,186,11061325,-795,0,1720133212,12656.038048419992,158.0646858600012,54433.5683868 2024-07-04,22:46:54.000,186,11061317,-795,0,1720133213,12655.869640669996,158.12107890000334,54433.40768304001 2024-07-04,22:46:55.000,186,11061344,-795,0,1720133214,12655.734914469991,158.15632455000014,54433.40768304001 2024-07-04,22:46:56.000,186,11061286,-795,0,1720133215,12655.68102399,158.15632455000014,54433.40069592 2024-07-04,22:46:57.000,186,11061335,-795,0,1720133216,12655.63386981999,158.1633736799995,54433.40768304001 2024-07-04,22:46:58.000,186,11061328,-795,0,1720133217,12655.59345195999,158.20566846000293,54433.2539664 2024-07-04,22:46:59.000,186,11061327,-795,0,1720133218,12655.69449660999,158.25501236999844,54433.30287624 2024-07-04,22:47:00.000,186,11061338,-795,0,1720133219,12655.802277570001,158.36074932000338,54433.386721680006 2024-07-04,22:47:01.000,186,11061321,-795,0,1720133220,12656.038048419992,158.45943714000168,54433.42864440001 2024-07-04,22:47:02.000,186,11061323,-795,0,1720133221,12656.159301999993,158.61451800000214,54433.386721680006 2024-07-04,22:47:03.000,186,11061362,-795,0,1720133222,12656.395072849999,158.67796017000364,54433.45659288001 2024-07-04,22:47:04.000,186,11061336,-795,0,1720133223,12656.664525249995,158.75550060000387,54433.4985156 2024-07-04,22:47:05.000,186,11061326,-795,0,1720133224,12656.85314192999,158.72730407999916,54433.49152848 2024-07-04,22:47:06.000,186,11061320,-795,0,1720133225,12656.987868129996,158.6568127799983,54433.46358 2024-07-04,22:47:07.000,186,11061324,-795,0,1720133226,12657.055231229991,158.5722232199987,54433.47056712 2024-07-04,22:47:08.000,186,11061355,-795,0,1720133227,12657.088912779996,158.52992844000255,54433.435631520006 2024-07-04,22:47:09.000,186,11061365,-795,0,1720133228,12657.129330639997,158.50173191999784,54433.52646408001 2024-07-04,22:47:10.000,186,11061314,-795,0,1720133229,12657.149539569997,158.45238801000232,54433.57537392001 2024-07-04,22:47:11.000,186,11061325,-795,0,1720133230,12657.142803260002,158.44533888000296,54433.61729664 2024-07-04,22:47:12.000,186,11061269,-795,0,1720133231,12657.142803260002,158.40304409999953,54433.62428376001 2024-07-04,22:47:13.000,186,11061325,-795,0,1720133232,12657.095649089992,158.43124062000425,54433.5683868 2024-07-04,22:47:14.000,186,11061263,-795,0,1720133233,12657.075440159992,158.4735354000004,54433.62428376001 2024-07-04,22:47:15.000,186,11061375,-795,0,1720133234,12657.129330639997,158.51583018000383,54433.771013280006 2024-07-04,22:47:16.000,186,11061304,-795,0,1720133235,12657.189957429997,158.5369775700019,54433.91075568001 2024-07-04,22:47:17.000,186,11061340,-795,0,1720133236,12657.075440159992,158.52992844000255,54433.72909056 2024-07-04,22:47:18.000,186,11061337,-795,0,1720133237,12657.203430050002,158.50173191999784,54433.94569128 2024-07-04,22:47:19.000,186,11061311,-795,0,1720133238,12657.136066949992,158.52992844000255,54434.085433680004 2024-07-04,22:47:20.000,186,11061284,-795,0,1720133239,12657.048494919996,158.50878105000447,54434.07844656001 2024-07-04,22:47:21.000,186,11061324,-795,0,1720133240,12656.927241339996,158.45943714000168,54434.00158824 2024-07-04,22:47:22.000,186,11061368,-795,0,1720133241,12656.846405619995,158.45943714000168,54433.987614000005 2024-07-04,22:47:23.000,186,11061329,-795,0,1720133242,12656.765569899995,158.45238801000232,54434.00158824 2024-07-04,22:47:24.000,186,11061337,-795,0,1720133243,12656.69147048999,158.4735354000004,54433.99460112 2024-07-04,22:47:25.000,186,11061288,-795,0,1720133244,12656.704943109995,158.5228793100032,54434.12036928 2024-07-04,22:47:26.000,186,11061353,-795,0,1720133245,12656.826196689995,158.55812496,54434.05049808001 2024-07-04,22:47:27.000,186,11061325,-795,0,1720133246,12656.92050503,158.60041974000342,54434.162292 2024-07-04,22:47:28.000,186,11061278,-795,0,1720133247,12657.028285989996,158.69205843000236,54434.162292 2024-07-04,22:47:29.000,186,11061329,-795,0,1720133248,12656.987868129996,158.74140233999788,54434.036523840005 2024-07-04,22:47:30.000,186,11061268,-795,0,1720133249,12657.136066949992,158.75550060000387,54434.17626624001 2024-07-04,22:47:31.000,186,11061370,-795,0,1720133250,12657.243847910002,158.7484514700045,54434.23915032 2024-07-04,22:47:32.000,186,11061305,-795,0,1720133251,12657.277529459992,158.73435320999852,54434.23915032 2024-07-04,22:47:33.000,186,11061309,-795,0,1720133252,12657.297738389992,158.70615669000108,54434.2321632 2024-07-04,22:47:34.000,186,11061324,-795,0,1720133253,12657.317947319993,158.6215671300015,54434.24613744001 2024-07-04,22:47:35.000,186,11061332,-795,0,1720133254,12657.324683630002,158.54402670000127,54434.31600864001 2024-07-04,22:47:36.000,186,11061274,-795,0,1720133255,12657.243847910002,158.44533888000296,54434.32998288 2024-07-04,22:47:37.000,186,11061374,-795,0,1720133256,12657.257320529992,158.3748475800021,54434.3020344 2024-07-04,22:47:38.000,186,11061309,-795,0,1720133257,12657.136066949992,158.29730715000187,54434.23915032 2024-07-04,22:47:39.000,186,11061315,-795,0,1720133258,12657.075440159992,158.18452107000485,54434.225176080006 2024-07-04,22:47:40.000,186,11061323,-795,0,1720133259,12657.008077059996,158.14222629000142,54434.30902152 2024-07-04,22:47:41.000,186,11061375,-795,0,1720133260,12656.96092289,158.08583324999927,54434.371905600005 2024-07-04,22:47:42.000,186,11061304,-795,0,1720133261,12656.85314192999,158.0646858600012,54434.28107304 2024-07-04,22:47:43.000,186,11061328,-795,0,1720133262,12656.785778829995,158.13517716000206,54434.32998288 2024-07-04,22:47:44.000,186,11061321,-795,0,1720133263,12656.785778829995,158.2620614999978,54434.4068412 2024-07-04,22:47:45.000,186,11061307,-795,0,1720133264,12656.75209727999,158.40304409999953,54434.392866960006 2024-07-04,22:47:46.000,186,11061338,-795,0,1720133265,12656.684734179995,158.60041974000342,54434.41382832001 2024-07-04,22:47:47.000,186,11061330,-795,0,1720133266,12656.63758001,158.7484514700045,54434.4767124 2024-07-04,22:47:48.000,186,11061336,-795,0,1720133267,12656.523062739994,158.8682866800009,54434.37889272 2024-07-04,22:47:49.000,186,11061302,-795,0,1720133268,12656.50959011999,158.9035323299977,54434.44876392 2024-07-04,22:47:50.000,186,11061343,-795,0,1720133269,12656.502853809994,158.8823849399996,54434.51863512 2024-07-04,22:47:51.000,186,11061301,-795,0,1720133270,12656.448963329989,158.87533581000025,54434.539596480005 2024-07-04,22:47:52.000,186,11061284,-795,0,1720133271,12656.395072849999,158.8330410300041,54434.49767376 2024-07-04,22:47:53.000,186,11061348,-795,0,1720133272,12656.388336539989,158.72730407999916,54434.49767376 2024-07-04,22:47:54.000,186,11061287,-795,0,1720133273,12656.374863919998,158.67796017000364,54434.392866960006 2024-07-04,22:47:55.000,186,11061330,-795,0,1720133274,12656.361391299994,158.5722232199987,54434.49767376 2024-07-04,22:47:56.000,186,11061325,-795,0,1720133275,12656.320973439993,158.55107583000063,54434.46273816001 2024-07-04,22:47:57.000,186,11061359,-795,0,1720133276,12656.260346649993,158.55107583000063,54434.46273816001 2024-07-04,22:47:58.000,186,11061332,-795,0,1720133277,12656.226665099988,158.57927234999806,54434.42780256 2024-07-04,22:47:59.000,186,11061361,-795,0,1720133278,12656.132356759997,158.6215671300015,54434.35094424 2024-07-04,22:48:00.000,186,11061247,-795,0,1720133279,12656.139093069993,158.6356653900002,54434.39985408 2024-07-04,22:48:01.000,186,11061296,-795,0,1720133280,12656.011103179997,158.6356653900002,54434.24613744001 2024-07-04,22:48:02.000,186,11061367,-795,0,1720133281,12655.977421629992,158.6568127799983,54434.46273816001 2024-07-04,22:48:03.000,186,11061287,-795,0,1720133282,12655.984157940002,158.59337061000406,54434.39985408 2024-07-04,22:48:04.000,186,11061298,-795,0,1720133283,12655.984157940002,158.59337061000406,54434.33697 2024-07-04,22:48:05.000,186,11061298,-795,0,1720133284,12655.977421629992,158.48763365999912,54434.420815440004 2024-07-04,22:48:06.000,186,11061333,-795,0,1720133285,12656.004366870002,158.39599497000017,54434.51863512 2024-07-04,22:48:07.000,186,11061351,-795,0,1720133286,12655.984157940002,158.33255279999867,54434.539596480005 2024-07-04,22:48:08.000,186,11061336,-795,0,1720133287,12655.835959119991,158.29730715000187,54434.51863512 2024-07-04,22:48:09.000,186,11061320,-795,0,1720133288,12655.65407874999,158.29730715000187,54434.51164800001 2024-07-04,22:48:10.000,186,11061347,-795,0,1720133289,12655.303790629994,158.33255279999867,54434.36491848001 2024-07-04,22:48:11.000,186,11061349,-795,0,1720133290,12655.020865609993,158.40304409999953,54434.392866960006 2024-07-04,22:48:12.000,186,11061314,-795,0,1720133291,12654.737940589992,158.5369775700019,54434.51863512 2024-07-04,22:48:13.000,186,11061283,-795,0,1720133292,12654.468488189996,158.67091104000428,54434.53260936001 2024-07-04,22:48:14.000,186,11061342,-795,0,1720133293,12654.205772099995,158.79074625000067,54434.46972528 2024-07-04,22:48:15.000,186,11061318,-795,0,1720133294,12654.017155419999,158.8823849399996,54434.38587984001 2024-07-04,22:48:16.000,186,11061257,-795,0,1720133295,12653.929583389989,158.95287624000048,54434.30902152 2024-07-04,22:48:17.000,186,11061320,-795,0,1720133296,12653.895901839998,158.98107275999791,54434.19722760001 2024-07-04,22:48:18.000,186,11061330,-795,0,1720133297,12653.889165529989,159.00222015000327,54434.02953672001 2024-07-04,22:48:19.000,186,11061357,-795,0,1720133298,12653.996946489999,158.9669744999992,54433.9526784 2024-07-04,22:48:20.000,186,11061353,-795,0,1720133299,12654.145145309994,158.95992536999984,54434.00158824 2024-07-04,22:48:21.000,186,11061302,-795,0,1720133300,12654.23945365,158.92467972000304,54433.93171704001 2024-07-04,22:48:22.000,186,11061309,-795,0,1720133301,12654.36070723,158.95992536999984,54433.85485872 2024-07-04,22:48:23.000,186,11061323,-795,0,1720133302,12654.468488189996,158.9951710200039,54433.75703904 2024-07-04,22:48:24.000,186,11061257,-795,0,1720133303,12654.562796530001,159.03746580000006,54433.84088448001 2024-07-04,22:48:25.000,186,11061310,-795,0,1720133304,12654.636895939992,159.10795710000093,54433.78498752 2024-07-04,22:48:26.000,186,11061295,-795,0,1720133305,12654.623423320001,159.15025188000436,54433.64524512001 2024-07-04,22:48:27.000,186,11061319,-795,0,1720133306,12654.704259040001,159.2277923100046,54433.86184584001 2024-07-04,22:48:28.000,186,11061337,-795,0,1720133307,12654.697522729992,159.2418905700033,54433.88280720001 2024-07-04,22:48:29.000,186,11061342,-795,0,1720133308,12654.731204279997,159.22074317999795,54434.02953672001 2024-07-04,22:48:30.000,186,11061335,-795,0,1720133309,12654.724467970002,159.18549753000116,54434.07145944 2024-07-04,22:48:31.000,186,11061361,-795,0,1720133310,12654.556060219991,159.13615361999837,54434.0924208 2024-07-04,22:48:32.000,186,11061270,-795,0,1720133311,12654.33376198999,159.02336754000135,54434.0924208 2024-07-04,22:48:33.000,186,11061323,-795,0,1720133312,12653.956528629999,158.8823849399996,54434.036523840005 2024-07-04,22:48:34.000,186,11061295,-795,0,1720133313,12653.579295269992,158.71320582000044,54434.0225496 2024-07-04,22:48:35.000,186,11061358,-795,0,1720133314,12653.20206191,158.55107583000063,54434.11338216 2024-07-04,22:48:36.000,186,11061346,-795,0,1720133315,12652.710311279989,158.48058452999976,54433.95966552001 2024-07-04,22:48:37.000,186,11061300,-795,0,1720133316,12652.461067809993,158.4382897500036,54434.14831776001 2024-07-04,22:48:38.000,186,11061332,-795,0,1720133317,12652.151197549996,158.4100932299989,54434.06447232 2024-07-04,22:48:39.000,186,11061323,-795,0,1720133318,12651.949108249995,158.45943714000168,54433.94569128 2024-07-04,22:48:40.000,186,11061332,-795,0,1720133319,12651.969317179995,158.46648627000104,54433.94569128 2024-07-04,22:48:41.000,186,11061333,-795,0,1720133320,12652.056889209991,158.49468278999848,54433.81293600001 2024-07-04,22:48:42.000,186,11061404,-795,0,1720133321,12652.238769579992,158.5722232199987,54433.68716784 2024-07-04,22:48:43.000,186,11061347,-795,0,1720133322,12652.514958289998,158.59337061000406,54433.61030952 2024-07-04,22:48:44.000,186,11061390,-795,0,1720133323,12652.85177378999,158.64976364999893,54433.554412560006 2024-07-04,22:48:45.000,186,11061373,-795,0,1720133324,12653.20206191,158.64976364999893,54433.44261864 2024-07-04,22:48:46.000,186,11061386,-795,0,1720133325,12653.660130989992,158.61451800000214,54433.71511632001 2024-07-04,22:48:47.000,186,11061346,-795,0,1720133326,12653.889165529989,158.6215671300015,54433.67319360001 2024-07-04,22:48:48.000,186,11061324,-795,0,1720133327,12654.084518519994,158.61451800000214,54433.66620648 2024-07-04,22:48:49.000,186,11061358,-795,0,1720133328,12654.145145309994,158.69205843000236,54433.638258 2024-07-04,22:48:50.000,186,11061348,-795,0,1720133329,12654.13167268999,158.66386190999765,54433.63127088 2024-07-04,22:48:51.000,186,11061330,-795,0,1720133330,12654.097991139999,158.6568127799983,54433.61729664 2024-07-04,22:48:52.000,186,11061326,-795,0,1720133331,12654.03062803999,158.66386190999765,54433.66620648 2024-07-04,22:48:53.000,186,11061358,-795,0,1720133332,12653.996946489999,158.64271451999957,54433.79896176 2024-07-04,22:48:54.000,186,11061342,-795,0,1720133333,12653.902638149993,158.66386190999765,54433.750051920004 2024-07-04,22:48:55.000,186,11061369,-795,0,1720133334,12653.774648259998,158.64271451999957,54433.68716784 2024-07-04,22:48:56.000,186,11061265,-795,0,1720133335,12653.693812539997,158.64271451999957,54433.582361040004 2024-07-04,22:48:57.000,186,11061337,-795,0,1720133336,12653.653394679997,158.685009300003,54433.57537392001 2024-07-04,22:48:58.000,186,11061307,-795,0,1720133337,12653.586031580002,158.72730407999916,54433.51248984 2024-07-04,22:48:59.000,186,11061380,-795,0,1720133338,12653.532141099997,158.79779538000003,54433.47056712 2024-07-04,22:49:00.000,186,11061361,-795,0,1720133339,12653.545613720002,158.9035323299977,54433.54742544001 2024-07-04,22:49:01.000,186,11061331,-795,0,1720133340,12653.545613720002,158.95287624000048,54433.59633528001 2024-07-04,22:49:02.000,186,11061345,-795,0,1720133341,12653.572558959997,159.03746580000006,54433.58934816 2024-07-04,22:49:03.000,186,11061335,-795,0,1720133342,12653.606240510002,159.10795710000093,54433.57537392001 2024-07-04,22:49:04.000,186,11061276,-795,0,1720133343,12653.612976819997,159.16435014000308,54433.554412560006 2024-07-04,22:49:05.000,186,11061280,-795,0,1720133344,12653.700548849993,159.15025188000436,54433.5683868 2024-07-04,22:49:06.000,186,11061273,-795,0,1720133345,12653.754439329998,159.08680971000285,54433.57537392001 2024-07-04,22:49:07.000,186,11061307,-795,0,1720133346,12653.794857189998,159.03746580000006,54433.56139968 2024-07-04,22:49:08.000,186,11061343,-795,0,1720133347,12653.774648259998,158.91058146000432,54433.30986336001 2024-07-04,22:49:09.000,186,11061362,-795,0,1720133348,12653.862220289993,158.81189363999874,54433.68018072 2024-07-04,22:49:10.000,186,11061335,-795,0,1720133349,12653.916110769998,158.61451800000214,54433.76402616001 2024-07-04,22:49:11.000,186,11061325,-795,0,1720133350,12653.882429219993,158.55107583000063,54433.81293600001 2024-07-04,22:49:12.000,186,11061306,-795,0,1720133351,12653.848747669988,158.44533888000296,54433.722103440006 2024-07-04,22:49:13.000,186,11061364,-795,0,1720133352,12653.767911950003,158.33960192999803,54433.59633528001 2024-07-04,22:49:14.000,186,11061280,-795,0,1720133353,12653.700548849993,158.2761597600038,54433.582361040004 2024-07-04,22:49:15.000,186,11061351,-795,0,1720133354,12653.700548849993,158.21976672000164,54433.652232240005 2024-07-04,22:49:16.000,186,11061293,-795,0,1720133355,12653.754439329998,158.2620614999978,54433.68018072 2024-07-04,22:49:17.000,186,11061377,-795,0,1720133356,12653.747703020003,158.26911063000443,54433.73607768 2024-07-04,22:49:18.000,186,11061316,-795,0,1720133357,12653.767911950003,158.2761597600038,54433.68716784 2024-07-04,22:49:19.000,186,11061331,-795,0,1720133358,12653.815066119998,158.36074932000338,54433.67319360001 2024-07-04,22:49:20.000,186,11061317,-795,0,1720133359,12653.970001249989,158.43124062000425,54433.78498752 2024-07-04,22:49:21.000,186,11061375,-795,0,1720133360,12654.11146375999,158.52992844000255,54433.68716784 2024-07-04,22:49:22.000,186,11061372,-795,0,1720133361,12654.246189959995,158.61451800000214,54433.69415496001 2024-07-04,22:49:23.000,186,11061311,-795,0,1720133362,12654.38091616,158.6568127799983,54433.65921936 2024-07-04,22:49:24.000,186,11061341,-795,0,1720133363,12654.50216974,158.7484514700045,54433.68018072 2024-07-04,22:49:25.000,186,11061355,-795,0,1720133364,12654.751413209997,158.7202549499998,54433.85485872 2024-07-04,22:49:26.000,186,11061388,-795,0,1720133365,12654.906348340002,158.67091104000428,54433.88280720001 2024-07-04,22:49:27.000,186,11061288,-795,0,1720133366,12654.872666789997,158.6568127799983,54433.90376856 2024-07-04,22:49:28.000,186,11061287,-795,0,1720133367,12655.054547159998,158.45943714000168,54433.90376856 2024-07-04,22:49:29.000,186,11061342,-795,0,1720133368,12655.094965019998,158.2620614999978,54433.938704160006 2024-07-04,22:49:30.000,186,11061348,-795,0,1720133369,12655.135382879998,158.0435384700031,54433.9526784 2024-07-04,22:49:31.000,186,11061314,-795,0,1720133370,12655.121910259993,157.88845761000266,54434.01556248 2024-07-04,22:49:32.000,186,11061395,-795,0,1720133371,12655.054547159998,157.7333767500022,54433.938704160006 2024-07-04,22:49:33.000,186,11061349,-795,0,1720133372,12655.000656679993,157.55009937000432,54433.95966552001 2024-07-04,22:49:34.000,186,11061333,-795,0,1720133373,12654.966975130003,157.40206764000322,54434.0225496 2024-07-04,22:49:35.000,186,11061375,-795,0,1720133374,12654.838985239992,157.25403591000213,54434.00857536001 2024-07-04,22:49:36.000,186,11061347,-795,0,1720133375,12654.717731659992,157.13420069999847,54433.96665264 2024-07-04,22:49:37.000,186,11061340,-795,0,1720133376,12654.562796530001,157.20469199999934,54433.8478716 2024-07-04,22:49:38.000,186,11061303,-795,0,1720133377,12654.3404983,157.2610850400015,54433.85485872 2024-07-04,22:49:39.000,186,11061346,-795,0,1720133378,12654.09125482999,157.3738711199985,54433.868832960005 2024-07-04,22:49:40.000,186,11061337,-795,0,1720133379,12653.916110769998,157.4232150300013,54433.95966552001 2024-07-04,22:49:41.000,186,11061339,-795,0,1720133380,12653.801593499993,157.5078045900009,54434.00857536001 2024-07-04,22:49:42.000,186,11061320,-795,0,1720133381,12653.740966709993,157.55714850000368,54433.92472992 2024-07-04,22:49:43.000,186,11061326,-795,0,1720133382,12653.808329809988,157.5712467600024,54433.987614000005 2024-07-04,22:49:44.000,186,11061309,-795,0,1720133383,12653.889165529989,157.6699345800007,54433.819923120005 2024-07-04,22:49:45.000,186,11061279,-795,0,1720133384,12654.057573279999,157.75452414000029,54433.7780004 2024-07-04,22:49:46.000,186,11061354,-795,0,1720133385,12654.33376198999,157.8320645700005,54433.889794320006 2024-07-04,22:49:47.000,186,11061273,-795,0,1720133386,12654.576269149991,157.86026108999795,54433.85485872 2024-07-04,22:49:48.000,186,11061337,-795,0,1720133387,12654.731204279997,157.93780151999817,54433.76402616001 2024-07-04,22:49:49.000,186,11061344,-795,0,1720133388,12655.034338229998,157.92370325999946,54433.85485872 2024-07-04,22:49:50.000,186,11061351,-795,0,1720133389,12655.283581699994,157.89550674000202,54434.00158824 2024-07-04,22:49:51.000,186,11061344,-795,0,1720133390,12655.45198944999,157.90255587000138,54434.11338216 2024-07-04,22:49:52.000,186,11061265,-795,0,1720133391,12655.526088859995,157.84616282999923,54434.00857536001 2024-07-04,22:49:53.000,186,11061358,-795,0,1720133392,12655.49914362,157.78976979000436,54434.0924208 2024-07-04,22:49:54.000,186,11061367,-795,0,1720133393,12655.465462069995,157.70518023000477,54433.987614000005 2024-07-04,22:49:55.000,186,11061323,-795,0,1720133394,12655.33747218,157.5078045900009,54434.085433680004 2024-07-04,22:49:56.000,186,11061311,-795,0,1720133395,12655.135382879998,157.43731329000002,54434.21818896001 2024-07-04,22:49:57.000,186,11061314,-795,0,1720133396,12654.906348340002,157.29633068999829,54434.19722760001 2024-07-04,22:49:58.000,186,11061301,-795,0,1720133397,12654.603214390001,157.2399376500034,54434.18325336 2024-07-04,22:49:59.000,186,11061320,-795,0,1720133398,12654.306816749995,157.1764954800019,54434.253124560004 2024-07-04,22:50:00.000,186,11061311,-795,0,1720133399,12654.010419109989,157.14124982999783,54434.23915032 2024-07-04,22:50:01.000,186,11061318,-795,0,1720133400,12653.747703020003,157.06370940000488,54434.23915032 2024-07-04,22:50:02.000,186,11061337,-795,0,1720133401,12653.545613720002,157.08485679000296,54434.2321632 2024-07-04,22:50:03.000,186,11061333,-795,0,1720133402,12653.309842869996,157.09895505000168,54434.11338216 2024-07-04,22:50:04.000,186,11061348,-795,0,1720133403,12653.21553452999,157.14124982999783,54434.06447232 2024-07-04,22:50:05.000,186,11061302,-795,0,1720133404,12653.10101726,157.1271515699991,54434.0924208 2024-07-04,22:50:06.000,186,11061342,-795,0,1720133405,12653.20206191,157.2258393900047,54434.155304880005 2024-07-04,22:50:07.000,186,11061335,-795,0,1720133406,12653.15490773999,157.24698678000277,54434.155304880005 2024-07-04,22:50:08.000,186,11061318,-795,0,1720133407,12653.13469880999,157.28223242999957,54434.07844656001 2024-07-04,22:50:09.000,186,11061341,-795,0,1720133408,12653.087544639995,157.28928155999893,54433.987614000005 2024-07-04,22:50:10.000,186,11061295,-795,0,1720133409,12653.067335709995,157.28928155999893,54433.8478716 2024-07-04,22:50:11.000,186,11061272,-795,0,1720133410,12653.168380359995,157.24698678000277,54433.95966552001 2024-07-04,22:50:12.000,186,11061302,-795,0,1720133411,12653.188589289995,157.2610850400015,54433.97363976 2024-07-04,22:50:13.000,186,11061312,-795,0,1720133412,12653.188589289995,157.19059374000062,54433.85485872 2024-07-04,22:50:14.000,186,11061309,-795,0,1720133413,12653.30310656,157.13420069999847,54433.91075568001 2024-07-04,22:50:15.000,186,11061358,-795,0,1720133414,12653.363733350001,156.98616897000466,54434.02953672001 2024-07-04,22:50:16.000,186,11061281,-795,0,1720133415,12653.390678589996,156.89453027999843,54433.95966552001 2024-07-04,22:50:17.000,186,11061287,-795,0,1720133416,12653.296370249991,156.73944941999798,54433.86184584001 2024-07-04,22:50:18.000,186,11061371,-795,0,1720133417,12653.330051799996,156.64076159999968,54433.78498752 2024-07-04,22:50:19.000,186,11061327,-795,0,1720133418,12653.309842869996,156.54207378000137,54433.83389736 2024-07-04,22:50:20.000,186,11061330,-795,0,1720133419,12653.350260729996,156.5209263900033,54433.889794320006 2024-07-04,22:50:21.000,186,11061336,-795,0,1720133420,12653.377205969991,156.5209263900033,54433.93171704001 2024-07-04,22:50:22.000,186,11061356,-795,0,1720133421,12653.390678589996,156.63371247000032,54433.8478716 2024-07-04,22:50:23.000,186,11061313,-795,0,1720133422,12653.410887519996,156.69010551000247,54433.82691024 2024-07-04,22:50:24.000,186,11061310,-795,0,1720133423,12653.451305379996,156.77469507000205,54433.73607768 2024-07-04,22:50:25.000,186,11061291,-795,0,1720133424,12653.505195860002,156.8310881100042,54433.80594888 2024-07-04,22:50:26.000,186,11061328,-795,0,1720133425,12653.484986930001,156.9650215799993,54433.69415496001 2024-07-04,22:50:27.000,186,11061316,-795,0,1720133426,12653.633185749997,156.94387419000122,54433.819923120005 2024-07-04,22:50:28.000,186,11061302,-795,0,1720133427,12653.518668479992,156.98616897000466,54433.61030952 2024-07-04,22:50:29.000,186,11061312,-675,0,1720133428,12653.592767889997,156.98616897000466,54433.79197464001 2024-07-04,22:50:30.000,186,11061337,-795,0,1720133429,12653.565822650002,156.94387419000122,54433.92472992 2024-07-04,22:50:31.000,186,11061333,-795,0,1720133430,12653.498459549992,156.94387419000122,54433.91075568001 2024-07-04,22:50:32.000,186,11061294,-795,0,1720133431,12653.363733350001,157.0143654900021,54433.82691024 2024-07-04,22:50:33.000,186,11061301,-795,0,1720133432,12653.22227084,157.06370940000488,54433.68716784 2024-07-04,22:50:34.000,186,11061228,-675,0,1720133433,12653.07407201999,157.14829896000447,54433.750051920004 2024-07-04,22:50:35.000,186,11061323,-795,0,1720133434,12653.04039047,157.14829896000447,54433.84088448001 2024-07-04,22:50:36.000,186,11061284,-795,0,1720133435,12652.93934582,157.25403591000213,54433.84088448001 2024-07-04,22:50:37.000,186,11061338,-795,0,1720133436,12652.85177378999,157.2610850400015,54433.85485872 2024-07-04,22:50:38.000,186,11061323,-795,0,1720133437,12652.804619619994,157.28928155999893,54433.79896176 2024-07-04,22:50:39.000,186,11061339,-795,0,1720133438,12652.858510099999,157.25403591000213,54433.868832960005 2024-07-04,22:50:40.000,186,11061262,-795,0,1720133439,12652.89892796,157.24698678000277,54433.89678144 2024-07-04,22:50:41.000,186,11061338,-795,0,1720133440,12652.91913689,157.1271515699991,54433.85485872 2024-07-04,22:50:42.000,186,11061357,-795,0,1720133441,12652.97302736999,157.0778076600036,54433.79896176 2024-07-04,22:50:43.000,186,11061373,-795,0,1720133442,12653.02018154,156.9650215799993,54433.771013280006 2024-07-04,22:50:44.000,186,11061342,-795,0,1720133443,12653.026917849995,156.89453027999843,54433.69415496001 2024-07-04,22:50:45.000,186,11061367,-795,0,1720133444,12653.15490773999,156.80994071999885,54433.868832960005 2024-07-04,22:50:46.000,186,11061352,-795,0,1720133445,12653.13469880999,156.73944941999798,54433.8478716 2024-07-04,22:50:47.000,186,11061363,-795,0,1720133446,12653.087544639995,156.67600725000375,54433.79896176 2024-07-04,22:50:48.000,186,11061225,-795,0,1720133447,12653.04039047,156.69010551000247,54433.69415496001 2024-07-04,22:50:49.000,186,11061319,-795,0,1720133448,12652.885455339994,156.6548598599984,54433.59633528001 2024-07-04,22:50:50.000,186,11061254,-795,0,1720133449,12652.750729139989,156.66190898999776,54433.45659288001 2024-07-04,22:50:51.000,186,11061341,-795,0,1720133450,12652.797883309999,156.54912291000073,54433.652232240005 2024-07-04,22:50:52.000,186,11061358,-795,0,1720133451,12652.683366039993,156.5209263900033,54433.62428376001 2024-07-04,22:50:53.000,186,11061314,-795,0,1720133452,12652.555376149998,156.35174727000413,54433.64524512001 2024-07-04,22:50:54.000,186,11061355,-795,0,1720133453,12652.434122569997,156.2460103199992,54433.58934816 2024-07-04,22:50:55.000,186,11061349,-795,0,1720133454,12652.393704709997,156.1120768500041,54433.67319360001 2024-07-04,22:50:56.000,186,11061291,-795,0,1720133455,12652.258978509992,156.03453642000386,54433.59633528001 2024-07-04,22:50:57.000,186,11061352,-795,0,1720133456,12652.225296960001,155.95699599000363,54433.59633528001 2024-07-04,22:50:58.000,186,11061310,-795,0,1720133457,12652.110779689996,155.92879946999892,54433.47755424001 2024-07-04,22:50:59.000,186,11061321,-795,0,1720133458,12652.077098139991,155.94994686000427,54433.40768304001 2024-07-04,22:51:00.000,186,11061319,-795,0,1720133459,12652.02320766,156.0979785899981,54433.386721680006 2024-07-04,22:51:01.000,186,11061348,-795,0,1720133460,12652.029943969996,156.2460103199992,54433.54043832 2024-07-04,22:51:02.000,186,11061346,-795,0,1720133461,12652.009735039996,156.44338596000307,54433.435631520006 2024-07-04,22:51:03.000,186,11061276,-795,0,1720133462,12652.077098139991,156.64076159999968,54433.35178608 2024-07-04,22:51:04.000,186,11061260,-795,0,1720133463,12652.198351719991,156.866333760001,54433.35178608 2024-07-04,22:51:05.000,186,11061379,-795,0,1720133464,12652.366759470002,157.0143654900021,54433.316850480005 2024-07-04,22:51:06.000,186,11061320,-795,0,1720133465,12652.535167219998,157.1271515699991,54433.27492776 2024-07-04,22:51:07.000,186,11061330,-795,0,1720133466,12652.737256519998,157.1130533100004,54433.23999216001 2024-07-04,22:51:08.000,186,11061344,-795,0,1720133467,12652.925873199994,157.05666026999825,54433.16313384 2024-07-04,22:51:09.000,186,11061308,-795,0,1720133468,12653.11448987999,156.90862854000443,54433.21204368001 2024-07-04,22:51:10.000,186,11061310,-795,0,1720133469,12653.20206191,156.76059681000334,54433.19108232001 2024-07-04,22:51:11.000,186,11061306,-795,0,1720133470,12653.309842869996,156.61256508000224,54433.20505656 2024-07-04,22:51:12.000,186,11061271,-795,0,1720133471,12653.28289763,156.41518943999836,54433.22601792 2024-07-04,22:51:13.000,186,11061296,-795,0,1720133472,12653.24247977,156.19666641000367,54433.22601792 2024-07-04,22:51:14.000,186,11061299,-795,0,1720133473,12653.168380359995,156.0133890299985,54433.12819824 2024-07-04,22:51:15.000,186,11061337,-795,0,1720133474,12653.15490773999,155.75962034999975,54433.3937088 2024-07-04,22:51:16.000,186,11061309,-795,0,1720133475,12652.99323629999,155.40011472000333,54433.3937088 2024-07-04,22:51:17.000,186,11061340,-795,0,1720133476,12652.737256519998,155.13929690999794,54433.46358 2024-07-04,22:51:18.000,186,11061315,-795,0,1720133477,12652.346550540002,154.9489704000007,54433.42165728 2024-07-04,22:51:19.000,186,11061328,-795,0,1720133478,12652.050152899996,154.92077388000325,54433.58934816 2024-07-04,22:51:20.000,186,11061295,-795,0,1720133479,12651.73354632999,154.99831431000348,54433.65921936 2024-07-04,22:51:21.000,186,11061353,-795,0,1720133480,12651.538193339999,155.13224777999858,54433.603322400006 2024-07-04,22:51:22.000,186,11061341,-795,0,1720133481,12651.396730829998,155.32962342000246,54433.59633528001 2024-07-04,22:51:23.000,186,11061380,-795,0,1720133482,12651.329367730003,155.44240949999948,54433.54742544001 2024-07-04,22:51:24.000,186,11061350,-795,0,1720133483,12651.336104039998,155.66093253000145,54433.45659288001 2024-07-04,22:51:25.000,186,11061349,-795,0,1720133484,12651.511248099989,155.80896426000254,54433.57537392001 2024-07-04,22:51:26.000,186,11061331,-795,0,1720133485,12651.686392159994,155.95699599000363,54433.4985156 2024-07-04,22:51:27.000,186,11061370,-795,0,1720133486,12651.908690389995,156.04863468000258,54433.54043832 2024-07-04,22:51:28.000,186,11061299,-795,0,1720133487,12652.144461240001,156.05568381000194,54433.47056712 2024-07-04,22:51:29.000,186,11061286,-795,0,1720133488,12652.373495779997,156.03453642000386,54433.16313384 2024-07-04,22:51:30.000,186,11061272,-795,0,1720133489,12652.642948179993,156.04158555000322,54433.37274744 2024-07-04,22:51:31.000,186,11061334,-795,0,1720133490,12652.885455339994,155.94994686000427,54433.44960576 2024-07-04,22:51:32.000,186,11061359,-795,0,1720133491,12652.97302736999,155.89355382000213,54433.42864440001 2024-07-04,22:51:33.000,186,11061346,-795,0,1720133492,12653.0605994,155.8512590399987,54433.45659288001 2024-07-04,22:51:34.000,186,11061332,-795,0,1720133493,12652.99323629999,155.7525712200004,54433.386721680006 2024-07-04,22:51:35.000,186,11061314,-795,0,1720133494,12652.925873199994,155.74552209000103,54433.50550272001 2024-07-04,22:51:36.000,186,11061295,-795,0,1720133495,12652.770938069989,155.7666694799991,54433.42165728 2024-07-04,22:51:37.000,186,11061356,-795,0,1720133496,12652.616002939998,155.80896426000254,54433.37973456001 2024-07-04,22:51:38.000,186,11061326,-795,0,1720133497,12652.353286849997,155.85830816999805,54433.26095352001 2024-07-04,22:51:39.000,186,11061346,-795,0,1720133498,12652.137724929991,155.90765208000084,54433.27492776 2024-07-04,22:51:40.000,186,11061291,-795,0,1720133499,12651.87500883999,156.02043815999787,54433.28191488 2024-07-04,22:51:41.000,186,11061327,-795,0,1720133500,12651.73354632999,156.08388032999937,54433.267940640006 2024-07-04,22:51:42.000,186,11061364,-795,0,1720133501,12651.497775479998,156.1896172800043,54433.246979280004 2024-07-04,22:51:43.000,186,11061337,-795,0,1720133502,12651.309158800002,156.14027337000152,54433.17710808 2024-07-04,22:51:44.000,186,11061309,-795,0,1720133503,12651.201377839992,156.18256814999768,54433.2539664 2024-07-04,22:51:45.000,186,11061312,-795,0,1720133504,12650.999288539992,156.15437163000024,54433.149159600005 2024-07-04,22:51:46.000,186,11061279,-795,0,1720133505,12650.72309983,156.15437163000024,54433.08627552 2024-07-04,22:51:47.000,186,11061355,-795,0,1720133506,12650.47385635999,156.13322424000216,54433.149159600005 2024-07-04,22:51:48.000,186,11061282,-795,0,1720133507,12650.238085509998,156.1614207599996,54433.13518536 2024-07-04,22:51:49.000,186,11061349,-795,0,1720133508,12649.975369419997,156.14027337000152,54433.13518536 2024-07-04,22:51:50.000,186,11061321,-795,0,1720133509,12649.813697979997,156.14027337000152,54433.23999216001 2024-07-04,22:51:51.000,186,11061308,-795,0,1720133510,12649.753071189996,156.17551901999832,54433.316850480005 2024-07-04,22:51:52.000,186,11061335,-795,0,1720133511,12649.64529023,156.2460103199992,54433.22601792 2024-07-04,22:51:53.000,186,11061319,-795,0,1720133512,12649.699180709991,156.2460103199992,54433.08627552 2024-07-04,22:51:54.000,186,11061311,-795,0,1720133513,12649.820434289992,156.3235507499994,54433.08627552 2024-07-04,22:51:55.000,186,11061354,-795,0,1720133514,12650.083150379993,156.3728946600022,54433.1840952 2024-07-04,22:51:56.000,186,11061315,-795,0,1720133515,12650.305448609994,156.44338596000307,54433.14217248001 2024-07-04,22:51:57.000,186,11061347,-795,0,1720133516,12650.507537909994,156.4363368300037,54433.149159600005 2024-07-04,22:51:58.000,186,11061300,-795,0,1720133517,12650.71636351999,156.4715824800005,54433.10723688 2024-07-04,22:51:59.000,186,11061313,-715,0,1720133518,12650.945398060001,156.37994379000156,54433.05832704 2024-07-04,22:52:00.000,186,11061301,-795,0,1720133519,12651.059915329992,156.34469814000477,54433.114224 2024-07-04,22:52:01.000,186,11061308,-795,0,1720133520,12651.147487360002,156.28125597000326,54433.05832704 2024-07-04,22:52:02.000,186,11061372,-795,0,1720133521,12651.039706399992,156.16846988999896,54432.94653312 2024-07-04,22:52:03.000,186,11061363,-795,0,1720133522,12650.931925439996,156.06978207000066,54432.77884224 2024-07-04,22:52:04.000,186,11061345,-795,0,1720133523,12650.770253999995,155.92879946999892,54432.694996800004 2024-07-04,22:52:05.000,186,11061359,-795,0,1720133524,12650.56142839,155.8653573000047,54432.813777840005 2024-07-04,22:52:06.000,186,11061367,-795,0,1720133525,12650.238085509998,155.92879946999892,54432.75089376 2024-07-04,22:52:07.000,186,11061329,-795,0,1720133526,12650.009050970002,155.9781433800017,54432.8696748 2024-07-04,22:52:08.000,186,11061340,-795,0,1720133527,12649.786752740001,156.00633989999915,54432.80679072001 2024-07-04,22:52:09.000,186,11061336,-795,0,1720133528,12649.550981889995,155.98519251000107,54432.49935744001 2024-07-04,22:52:10.000,186,11061288,-795,0,1720133529,12649.32194735,155.95699599000363,54432.60416424 2024-07-04,22:52:11.000,186,11061270,-795,0,1720133530,12649.180484839999,155.98519251000107,54432.68800968001 2024-07-04,22:52:12.000,186,11061344,-795,0,1720133531,12649.086176499994,155.97109425000235,54432.83473920001 2024-07-04,22:52:13.000,186,11061362,-795,0,1720133532,12649.059231259998,155.9147012100002,54432.83473920001 2024-07-04,22:52:14.000,186,11061343,-795,0,1720133533,12648.985131849993,155.84420990999934,54432.82076496 2024-07-04,22:52:15.000,186,11061309,-795,0,1720133534,12649.005340779993,155.78781687000446,54432.862687680004 2024-07-04,22:52:16.000,186,11061356,-795,0,1720133535,12648.870614580002,155.75962034999975,54432.85570056001 2024-07-04,22:52:17.000,186,11061326,-795,0,1720133536,12648.776306239997,155.80896426000254,54432.77185512 2024-07-04,22:52:18.000,186,11061370,-795,0,1720133537,12648.661788969992,155.85830816999805,54432.6600612 2024-07-04,22:52:19.000,186,11061334,-795,0,1720133538,12648.675261589997,156.00633989999915,54432.60416424 2024-07-04,22:52:20.000,186,11061317,-795,0,1720133539,12648.681997899992,156.1261751100028,54432.75788088001 2024-07-04,22:52:21.000,186,11061336,-795,0,1720133540,12648.816724099997,156.2742068400039,54432.73691952001 2024-07-04,22:52:22.000,186,11061320,-795,0,1720133541,12648.904296129993,156.42928770000435,54432.6251256 2024-07-04,22:52:23.000,186,11061359,-795,0,1720133542,12649.106385429994,156.52797552000266,54432.548267280006 2024-07-04,22:52:24.000,186,11061340,-795,0,1720133543,12649.328683659995,156.6548598599984,54432.63211272 2024-07-04,22:52:25.000,186,11061331,-795,0,1720133544,12649.57792712999,156.7676459400027,54432.51333168 2024-07-04,22:52:26.000,186,11061310,-795,0,1720133545,12649.773280119996,156.9297759300025,54432.548267280006 2024-07-04,22:52:27.000,186,11061312,-795,0,1720133546,12649.934951559997,157.08485679000296,54432.478396080005 2024-07-04,22:52:28.000,186,11061315,-795,0,1720133547,12650.022523589992,157.21879025999806,54432.45044760001 2024-07-04,22:52:29.000,186,11061306,-795,0,1720133548,12650.177458719998,157.35272373000043,54432.527305920004 2024-07-04,22:52:30.000,186,11061326,-795,0,1720133549,12650.137040859998,157.54305023999768,54432.694996800004 2024-07-04,22:52:31.000,186,11061289,-795,0,1720133550,12650.318921229999,157.55009937000432,54432.576215760004 2024-07-04,22:52:32.000,186,11061314,-795,0,1720133551,12650.379548019999,157.56419763000304,54432.478396080005 2024-07-04,22:52:33.000,186,11061347,-795,0,1720133552,12650.440174809999,157.46550981000473,54432.46442184 2024-07-04,22:52:34.000,186,11061309,-795,0,1720133553,12650.460383739999,157.29633068999829,54432.548267280006 2024-07-04,22:52:35.000,186,11061345,-795,0,1720133554,12650.366075399994,157.06370940000488,54432.63211272 2024-07-04,22:52:36.000,186,11061372,-795,0,1720133555,12650.137040859998,156.87338289000036,54432.75089376 2024-07-04,22:52:37.000,186,11061337,-795,0,1720133556,12649.914742629997,156.74649855000462,54432.7998036 2024-07-04,22:52:38.000,186,11061356,-795,0,1720133557,12649.638553919991,156.6689581200044,54432.82775208 2024-07-04,22:52:39.000,186,11061308,-795,0,1720133558,12649.40278307,156.53502465000201,54432.83473920001 2024-07-04,22:52:40.000,186,11061291,-795,0,1720133559,12649.160275909999,156.49977899999794,54432.911597520004 2024-07-04,22:52:41.000,186,11061321,-795,0,1720133560,12648.863878269993,156.53502465000201,54432.89063616 2024-07-04,22:52:42.000,186,11061324,-795,0,1720133561,12648.749361000002,156.61256508000224,54432.91858464 2024-07-04,22:52:43.000,186,11061327,-795,0,1720133562,12648.560744319991,156.77469507000205,54432.83473920001 2024-07-04,22:52:44.000,186,11061339,-795,0,1720133563,12648.452963359996,156.9156776700038,54432.77884224 2024-07-04,22:52:45.000,186,11061321,-795,0,1720133564,12648.527062770001,157.1130533100004,54432.862687680004 2024-07-04,22:52:46.000,186,11061378,-795,0,1720133565,12648.547271700001,157.2751833000002,54432.813777840005 2024-07-04,22:52:47.000,186,11061350,-795,0,1720133566,12648.749361000002,157.4232150300013,54432.7299324 2024-07-04,22:52:48.000,186,11061315,-795,0,1720133567,12648.904296129993,157.4866572000028,54432.715958160006 2024-07-04,22:52:49.000,186,11061320,-795,0,1720133568,12649.086176499994,157.5219028499996,54432.60416424 2024-07-04,22:52:50.000,186,11061300,-795,0,1720133569,12649.369101519995,157.50075546000153,54432.597177120006 2024-07-04,22:52:51.000,186,11061360,-795,0,1720133570,12649.753071189996,157.38092024999787,54432.70897104001 2024-07-04,22:52:52.000,186,11061293,-795,0,1720133571,12650.002314659992,157.20469199999934,54432.77185512 2024-07-04,22:52:53.000,186,11061354,-795,0,1720133572,12650.157249789998,157.04256200999953,54432.715958160006 2024-07-04,22:52:54.000,186,11061345,-795,0,1720133573,12650.298712299998,156.80994071999885,54432.70897104001 2024-07-04,22:52:55.000,186,11061258,-795,0,1720133574,12650.366075399994,156.57731942999817,54432.77185512 2024-07-04,22:52:56.000,186,11061370,-795,0,1720133575,12650.271767059989,156.39404205000028,54432.70897104001 2024-07-04,22:52:57.000,186,11061310,-795,0,1720133576,12650.150513479988,156.29535423000198,54432.61813848001 2024-07-04,22:52:58.000,186,11061347,-795,0,1720133577,12649.968633110002,156.2460103199992,54432.56224152 2024-07-04,22:52:59.000,186,11061305,-795,0,1720133578,12649.800225359992,156.28125597000326,54432.527305920004 2024-07-04,22:53:00.000,186,11061343,-795,0,1720133579,12649.739598569991,156.40109117999964,54432.75788088001 2024-07-04,22:53:01.000,186,11061314,-795,0,1720133580,12649.64529023,156.5843685600048,54432.75089376 2024-07-04,22:53:02.000,186,11061341,-795,0,1720133581,12649.58466344,156.77469507000205,54432.63211272 2024-07-04,22:53:03.000,186,11061292,-795,0,1720133582,12649.61834498999,156.97911983999802,54432.576215760004 2024-07-04,22:53:04.000,186,11061281,-795,0,1720133583,12649.66549916,157.1623972200032,54432.6600612 2024-07-04,22:53:05.000,186,11061339,-795,0,1720133584,12649.793489049996,157.40911677000258,54432.66704832001 2024-07-04,22:53:06.000,186,11061334,-795,0,1720133585,12649.887797390002,157.56419763000304,54432.7299324 2024-07-04,22:53:07.000,186,11061329,-795,0,1720133586,12649.988842040002,157.69813109999814,54432.68102256 2024-07-04,22:53:08.000,186,11061326,-795,0,1720133587,12650.083150379993,157.70518023000477,54432.70897104001 2024-07-04,22:53:09.000,186,11061335,-795,0,1720133588,12650.056205139997,157.71222936000413,54432.83473920001 2024-07-04,22:53:10.000,186,11061343,-795,0,1720133589,12650.116831929998,157.5853450200011,54432.932558880006 2024-07-04,22:53:11.000,186,11061306,-795,0,1720133590,12650.110095620003,157.4232150300013,54432.95352024001 2024-07-04,22:53:12.000,186,11061384,-795,0,1720133591,12650.022523589992,157.2117411299987,54432.98845584 2024-07-04,22:53:13.000,186,11061312,-715,0,1720133592,12649.982105729992,157.0143654900021,54432.89762328 2024-07-04,22:53:14.000,186,11061384,-795,0,1720133593,12649.961896799992,156.84518637000292,54432.94653312 2024-07-04,22:53:15.000,186,11061312,-795,0,1720133594,12649.914742629997,156.6830563800031,54432.939546 2024-07-04,22:53:16.000,186,11061300,-795,0,1720133595,12649.921478939992,156.54912291000073,54433.03736568 2024-07-04,22:53:17.000,186,11061351,-795,0,1720133596,12649.961896799992,156.54912291000073,54433.08627552 2024-07-04,22:53:18.000,186,11061312,-795,0,1720133597,12649.914742629997,156.54207378000137,54433.03736568 2024-07-04,22:53:19.000,186,11061295,-795,0,1720133598,12649.887797390002,156.62666334000096,54433.01640432 2024-07-04,22:53:20.000,186,11061304,-795,0,1720133599,12649.867588460002,156.6689581200044,54433.04435280001 2024-07-04,22:53:21.000,186,11061336,-795,0,1720133600,12649.793489049996,156.8310881100042,54433.0094172 2024-07-04,22:53:22.000,186,11061332,-795,0,1720133601,12649.820434289992,156.9297759300025,54433.0094172 2024-07-04,22:53:23.000,186,11061353,-795,0,1720133602,12649.712653329996,157.09895505000168,54432.96050736 2024-07-04,22:53:24.000,186,11061346,-795,0,1720133603,12649.705917020001,157.28223242999957,54432.932558880006 2024-07-04,22:53:25.000,186,11061339,-795,0,1720133604,12649.813697979997,157.41616590000194,54433.06531416 2024-07-04,22:53:26.000,186,11061346,-795,0,1720133605,12649.914742629997,157.46550981000473,54433.114224 2024-07-04,22:53:27.000,186,11061339,-795,0,1720133606,12650.009050970002,157.52895197999896,54433.09326264001 2024-07-04,22:53:28.000,186,11061274,-795,0,1720133607,12650.150513479988,157.50075546000153,54433.16313384 2024-07-04,22:53:29.000,186,11061325,-795,0,1720133608,12650.251558129989,157.4584606799981,54433.01640432 2024-07-04,22:53:30.000,186,11061344,-795,0,1720133609,12650.386284329994,157.3738711199985,54433.06531416 2024-07-04,22:53:31.000,186,11061299,-795,0,1720133610,12650.547955769995,157.30337981999764,54432.883649040006 2024-07-04,22:53:32.000,186,11061295,-795,0,1720133611,12650.67594565999,157.2399376500034,54433.079288400004 2024-07-04,22:53:33.000,186,11061309,-795,0,1720133612,12650.86456234,157.14124982999783,54433.114224 2024-07-04,22:53:34.000,186,11061326,-795,0,1720133613,12650.878034959991,157.02141462000145,54433.20505656 2024-07-04,22:53:35.000,186,11061369,-795,0,1720133614,12651.006024850001,156.9297759300025,54433.23999216001 2024-07-04,22:53:36.000,186,11061371,-795,0,1720133615,12651.053179019997,156.77469507000205,54433.33082472 2024-07-04,22:53:37.000,186,11061346,-795,0,1720133616,12650.985815920001,156.74649855000462,54433.30986336001 2024-07-04,22:53:38.000,186,11061349,-795,0,1720133617,12650.81740816999,156.67600725000375,54433.26095352001 2024-07-04,22:53:39.000,186,11061323,-795,0,1720133618,12650.71636351999,156.66190898999776,54433.219030800006 2024-07-04,22:53:40.000,186,11061324,-795,0,1720133619,12650.628791489995,156.66190898999776,54433.2539664 2024-07-04,22:53:41.000,186,11061337,-795,0,1720133620,12650.48059267,156.74649855000462,54433.33082472 2024-07-04,22:53:42.000,186,11061310,-795,0,1720133621,12650.332393849989,156.85223550000228,54433.21204368001 2024-07-04,22:53:43.000,186,11061299,-795,0,1720133622,12650.244821819993,157.02141462000145,54433.19108232001 2024-07-04,22:53:44.000,186,11061308,-795,0,1720133623,12650.137040859998,157.2258393900047,54433.17012096001 2024-07-04,22:53:45.000,186,11061303,-795,0,1720133624,12650.042732519993,157.3879693800045,54433.20505656 2024-07-04,22:53:46.000,186,11061316,-795,0,1720133625,12650.110095620003,157.5078045900009,54433.35877320001 2024-07-04,22:53:47.000,186,11061338,-795,0,1720133626,12650.076414069998,157.55714850000368,54433.33781184001 2024-07-04,22:53:48.000,186,11061353,-795,0,1720133627,12650.163986099993,157.5712467600024,54433.35877320001 2024-07-04,22:53:49.000,186,11061341,-795,0,1720133628,12650.238085509998,157.49370633000217,54433.42165728 2024-07-04,22:53:50.000,186,11061278,-795,0,1720133629,12650.345866469994,157.40206764000322,54433.51248984 2024-07-04,22:53:51.000,186,11061327,-795,0,1720133630,12650.406493259994,157.29633068999829,54433.61030952 2024-07-04,22:53:52.000,186,11061355,-795,0,1720133631,12650.43343849999,157.18354461000126,54433.56139968 2024-07-04,22:53:53.000,186,11061367,-795,0,1720133632,12650.419965879999,157.1130533100004,54433.47056712 2024-07-04,22:53:54.000,186,11061346,-795,0,1720133633,12650.41322956999,157.0284637500008,54433.54742544001 2024-07-04,22:53:55.000,186,11061331,-795,0,1720133634,12650.366075399994,156.95797244999994,54433.37973456001 2024-07-04,22:53:56.000,186,11061288,-795,0,1720133635,12650.41322956999,156.8310881100042,54433.63127088 2024-07-04,22:53:57.000,186,11061349,-795,0,1720133636,12650.339130159999,156.6830563800031,54433.62428376001 2024-07-04,22:53:58.000,186,11061304,-795,0,1720133637,12650.265030749993,156.51387726000394,54433.61030952 2024-07-04,22:53:59.000,186,11061334,-795,0,1720133638,12650.110095620003,156.45043509000243,54433.58934816 2024-07-04,22:54:00.000,186,11061325,-795,0,1720133639,12649.894533699997,156.3235507499994,54433.51248984 2024-07-04,22:54:01.000,186,11061329,-795,0,1720133640,12649.631817609996,156.36584553000284,54433.50550272001 2024-07-04,22:54:02.000,186,11061328,-795,0,1720133641,12649.34215628,156.46453335000115,54433.533451200004 2024-07-04,22:54:03.000,186,11061328,-795,0,1720133642,12649.119858049999,156.6196142100016,54433.42165728 2024-07-04,22:54:04.000,186,11061380,-795,0,1720133643,12648.951450299988,156.74649855000462,54433.46358 2024-07-04,22:54:05.000,186,11061332,-795,0,1720133644,12648.877350889998,156.9650215799993,54433.47056712 2024-07-04,22:54:06.000,186,11061340,-795,0,1720133645,12648.958186609998,157.1130533100004,54433.51248984 2024-07-04,22:54:07.000,186,11061322,-795,0,1720133646,12649.059231259998,157.28223242999957,54433.51947696 2024-07-04,22:54:08.000,186,11061324,-795,0,1720133647,12649.29500210999,157.33157634000236,54433.414670160004 2024-07-04,22:54:09.000,186,11061354,-795,0,1720133648,12649.591399749996,157.36682198999915,54433.365760320004 2024-07-04,22:54:10.000,186,11061321,-795,0,1720133649,12649.921478939992,157.2610850400015,54433.40069592 2024-07-04,22:54:11.000,186,11061326,-795,0,1720133650,12650.190931339988,157.14124982999783,54433.40069592 2024-07-04,22:54:12.000,186,11061342,-795,0,1720133651,12650.325657539994,156.98616897000466,54433.35877320001 2024-07-04,22:54:13.000,186,11061303,-795,0,1720133652,12650.53448314999,156.8169898499982,54433.58934816 2024-07-04,22:54:14.000,186,11061321,-795,0,1720133653,12650.440174809999,156.64076159999968,54433.62428376001 2024-07-04,22:54:15.000,186,11061360,-795,0,1720133654,12650.285239679994,156.4715824800005,54433.50550272001 2024-07-04,22:54:16.000,186,11061309,-795,0,1720133655,12650.096622999998,156.36584553000284,54433.58934816 2024-07-04,22:54:17.000,186,11061309,-795,0,1720133656,12649.820434289992,156.2601085799979,54433.533451200004 2024-07-04,22:54:18.000,186,11061297,-795,0,1720133657,12649.510564029995,156.17551901999832,54433.52646408001 2024-07-04,22:54:19.000,186,11061280,-795,0,1720133658,12649.30173842,156.1120768500041,54433.44261864 2024-07-04,22:54:20.000,186,11061331,-795,0,1720133659,12649.099649119999,156.19666641000367,54433.51947696 2024-07-04,22:54:21.000,186,11061301,-795,0,1720133660,12648.978395539998,156.28125597000326,54433.59633528001 2024-07-04,22:54:22.000,186,11061333,-795,0,1720133661,12648.850405650002,156.35879640000348,54433.582361040004 2024-07-04,22:54:23.000,186,11061342,-795,0,1720133662,12648.803251479992,156.51387726000394,54433.51947696 2024-07-04,22:54:24.000,186,11061290,-795,0,1720133663,12648.783042549992,156.60551595000288,54433.50550272001 2024-07-04,22:54:25.000,186,11061336,-795,0,1720133664,12648.796515169997,156.73944941999798,54433.414670160004 2024-07-04,22:54:26.000,186,11061360,-795,0,1720133665,12648.890823510003,156.8310881100042,54433.45659288001 2024-07-04,22:54:27.000,186,11061328,-795,0,1720133666,12648.998604469998,156.90862854000443,54433.414670160004 2024-07-04,22:54:28.000,186,11061331,-795,0,1720133667,12649.079440189998,156.95797244999994,54433.35178608 2024-07-04,22:54:29.000,186,11061335,-795,0,1720133668,12649.227639009994,156.97207070999866,54433.414670160004 2024-07-04,22:54:30.000,186,11061343,-795,0,1720133669,12649.38257414,156.95797244999994,54433.51947696 2024-07-04,22:54:31.000,186,11061340,-795,0,1720133670,12649.470146169995,156.89453027999843,54433.484541360005 2024-07-04,22:54:32.000,186,11061323,-795,0,1720133671,12649.449937239995,156.8169898499982,54433.33781184001 2024-07-04,22:54:33.000,186,11061324,-795,0,1720133672,12649.449937239995,156.6830563800031,54433.06531416 2024-07-04,22:54:34.000,186,11061337,-795,0,1720133673,12649.726125950001,156.47863160999987,54433.16313384 2024-07-04,22:54:35.000,186,11061312,-795,0,1720133674,12649.840643219992,156.2742068400039,54433.246979280004 2024-07-04,22:54:36.000,186,11061330,-795,0,1720133675,12649.833906909997,156.0274872900045,54433.198069440004 2024-07-04,22:54:37.000,186,11061346,-795,0,1720133676,12649.840643219992,155.80191513000318,54433.33082472 2024-07-04,22:54:38.000,186,11061351,-795,0,1720133677,12649.66549916,155.73847296000167,54433.365760320004 2024-07-04,22:54:39.000,186,11061318,-795,0,1720133678,12649.49709140999,155.7666694799991,54433.42165728 2024-07-04,22:54:40.000,186,11061309,-795,0,1720133679,12649.35562889999,155.83011165000062,54433.49152848 2024-07-04,22:54:41.000,186,11061342,-795,0,1720133680,12649.106385429994,155.97109425000235,54433.51947696 2024-07-04,22:54:42.000,186,11061318,-795,0,1720133681,12648.890823510003,156.1120768500041,54433.34479896 2024-07-04,22:54:43.000,186,11061306,-795,0,1720133682,12648.688734210002,156.2460103199992,54433.37973456001 2024-07-04,22:54:44.000,186,11061358,-795,0,1720133683,12648.580953249992,156.41518943999836,54433.44261864 2024-07-04,22:54:45.000,186,11061341,-795,0,1720133684,12648.506853840001,156.49977899999794,54433.58934816 2024-07-04,22:54:46.000,186,11061363,-795,0,1720133685,12648.432754429996,156.5843685600048,54433.54742544001 2024-07-04,22:54:47.000,186,11061362,-795,0,1720133686,12648.30476454,156.56322116999945,54433.49152848 2024-07-04,22:54:48.000,186,11061291,-795,0,1720133687,12648.28455561,156.48568073999922,54433.652232240005 2024-07-04,22:54:49.000,186,11061330,-795,0,1720133688,12648.190247269995,156.42223856999772,54433.54043832 2024-07-04,22:54:50.000,186,11061297,-795,0,1720133689,12648.17677464999,156.31650162000005,54433.4985156 2024-07-04,22:54:51.000,186,11061286,-795,0,1720133690,12648.18351096,156.18256814999768,54433.50550272001 2024-07-04,22:54:52.000,186,11061295,-795,0,1720133691,12648.13635678999,156.1261751100028,54433.45659288001 2024-07-04,22:54:53.000,186,11061296,-795,0,1720133692,12648.08246631,156.0274872900045,54433.33781184001 2024-07-04,22:54:54.000,186,11061322,-795,0,1720133693,12648.09593892999,155.93584859999828,54433.34479896 2024-07-04,22:54:55.000,186,11061341,-795,0,1720133694,12648.129620479995,155.8512590399987,54433.45659288001 2024-07-04,22:54:56.000,186,11061299,-795,0,1720133695,12648.08246631,155.7525712200004,54433.386721680006 2024-07-04,22:54:57.000,186,11061320,-795,0,1720133696,12647.99489427999,155.7666694799991,54433.33082472 2024-07-04,22:54:58.000,186,11061338,-795,0,1720133697,12647.887113319994,155.7666694799991,54433.34479896 2024-07-04,22:54:59.000,186,11061347,-795,0,1720133698,12647.846695459993,155.84420990999934,54433.28890200001 2024-07-04,22:55:00.000,186,11061337,-795,0,1720133699,12647.893849629989,155.97109425000235,54433.3238376 2024-07-04,22:55:01.000,186,11061367,-795,0,1720133700,12647.900585939999,156.09092945999873,54433.35178608 2024-07-04,22:55:02.000,186,11061335,-795,0,1720133701,12647.988157969994,156.25305944999855,54433.22601792 2024-07-04,22:55:03.000,186,11061344,-795,0,1720133702,12648.09593892999,156.3728946600022,54433.14217248001 2024-07-04,22:55:04.000,186,11061291,-795,0,1720133703,12648.170038339995,156.40109117999964,54433.22601792 2024-07-04,22:55:05.000,186,11061304,-795,0,1720133704,12648.32497347,156.29535423000198,54433.12819824 2024-07-04,22:55:06.000,186,11061300,-795,0,1720133705,12648.540535389991,156.09092945999873,54433.030378560004 2024-07-04,22:55:07.000,186,11061330,-795,0,1720133706,12648.830196720002,156.04863468000258,54433.114224 2024-07-04,22:55:08.000,186,11061314,-795,0,1720133707,12649.032286019989,156.10502772000473,54433.17710808 2024-07-04,22:55:09.000,186,11061308,-795,0,1720133708,12649.059231259998,156.14732250000088,54433.316850480005 2024-07-04,22:55:10.000,186,11061321,-795,0,1720133709,12649.065967569994,156.13322424000216,54433.49152848 2024-07-04,22:55:11.000,186,11061312,-795,0,1720133710,12648.958186609998,156.1261751100028,54433.52646408001 2024-07-04,22:55:12.000,186,11061298,-795,0,1720133711,12648.803251479992,156.02043815999787,54433.54742544001 2024-07-04,22:55:13.000,186,11061331,-795,0,1720133712,12648.594425869996,156.0133890299985,54433.4985156 2024-07-04,22:55:14.000,186,11061314,-795,0,1720133713,12648.40580919,155.93584859999828,54433.47056712 2024-07-04,22:55:15.000,186,11061295,-795,0,1720133714,12648.210456199995,155.84420990999934,54433.50550272001 2024-07-04,22:55:16.000,186,11061343,-795,0,1720133715,12647.967949039994,155.8512590399987,54433.554412560006 2024-07-04,22:55:17.000,186,11061324,-795,0,1720133716,12647.738914499998,155.90060295000148,54433.51947696 2024-07-04,22:55:18.000,186,11061329,-715,0,1720133717,12647.550297820002,155.92879946999892,54433.51248984 2024-07-04,22:55:19.000,186,11061307,-795,0,1720133718,12647.402098999992,155.97109425000235,54433.3937088 2024-07-04,22:55:20.000,186,11061317,-795,0,1720133719,12647.341472209991,156.02043815999787,54433.47755424001 2024-07-04,22:55:21.000,186,11061383,-795,0,1720133720,12647.253900179996,156.0627329400013,54433.37973456001 2024-07-04,22:55:22.000,186,11061354,-795,0,1720133721,12647.240427559991,156.10502772000473,54433.30287624 2024-07-04,22:55:23.000,186,11061337,-795,0,1720133722,12647.233691249996,156.06978207000066,54433.15614672 2024-07-04,22:55:24.000,186,11061304,-795,0,1720133723,12647.307790660001,156.09092945999873,54433.16313384 2024-07-04,22:55:25.000,186,11061305,-795,0,1720133724,12647.496407339997,156.04863468000258,54433.267940640006 2024-07-04,22:55:26.000,186,11061335,-795,0,1720133725,12647.664815089993,155.9992907699998,54433.30287624 2024-07-04,22:55:27.000,186,11061318,-795,0,1720133726,12647.792804979988,155.9781433800017,54433.267940640006 2024-07-04,22:55:28.000,186,11061313,-795,0,1720133727,12647.927531179994,155.8653573000047,54433.29588912 2024-07-04,22:55:29.000,186,11061297,-795,0,1720133728,12647.988157969994,155.79486600000382,54433.05832704 2024-07-04,22:55:30.000,186,11061292,-795,0,1720133729,12648.13635678999,155.69617817999824,54432.981468720005 2024-07-04,22:55:31.000,186,11061312,-795,0,1720133730,12648.33844608999,155.69617817999824,54433.030378560004 2024-07-04,22:55:32.000,186,11061323,-795,0,1720133731,12648.479908599991,155.7666694799991,54433.00243008001 2024-07-04,22:55:33.000,186,11061321,-795,0,1720133732,12648.540535389991,155.9992907699998,54432.97448160001 2024-07-04,22:55:34.000,186,11061337,-795,0,1720133733,12648.37886394999,156.23191206000047,54433.0094172 2024-07-04,22:55:35.000,186,11061351,-795,0,1720133734,12648.31823715999,156.3235507499994,54433.149159600005 2024-07-04,22:55:36.000,186,11061262,-795,0,1720133735,12648.230665129995,156.25305944999855,54433.07230128001 2024-07-04,22:55:37.000,186,11061336,-795,0,1720133736,12648.170038339995,156.2107646700024,54433.100249760006 2024-07-04,22:55:38.000,186,11061307,-795,0,1720133737,12648.08246631,156.1896172800043,54432.95352024001 2024-07-04,22:55:39.000,186,11061323,-795,0,1720133738,12648.068993689994,156.20371554000303,54433.04435280001 2024-07-04,22:55:40.000,186,11061346,-795,0,1720133739,12648.05552106999,156.23896118999983,54433.07230128001 2024-07-04,22:55:41.000,186,11061345,-795,0,1720133740,12647.981421659999,156.2742068400039,54433.12819824 2024-07-04,22:55:42.000,186,11061329,-795,0,1720133741,12647.887113319994,156.3235507499994,54433.16313384 2024-07-04,22:55:43.000,186,11061342,-795,0,1720133742,12647.705232949993,156.39404205000028,54433.12819824 2024-07-04,22:55:44.000,186,11061308,-795,0,1720133743,12647.550297820002,156.4715824800005,54433.19108232001 2024-07-04,22:55:45.000,186,11061275,-795,0,1720133744,12647.388626380001,156.48568073999922,54433.17012096001 2024-07-04,22:55:46.000,186,11061354,-795,0,1720133745,12647.20674601,156.45043509000243,54433.13518536 2024-07-04,22:55:47.000,186,11061291,-795,0,1720133746,12646.97771146999,156.4574842200018,54432.98845584 2024-07-04,22:55:48.000,186,11061330,-795,0,1720133747,12646.93729360999,156.48568073999922,54433.06531416 2024-07-04,22:55:49.000,186,11061320,-795,0,1720133748,12646.930557299995,156.42223856999772,54433.17012096001 2024-07-04,22:55:50.000,186,11061311,-795,0,1720133749,12646.809303719994,156.39404205000028,54433.02339144001 2024-07-04,22:55:51.000,186,11061307,-795,0,1720133750,12646.829512649994,156.35879640000348,54433.17710808 2024-07-04,22:55:52.000,186,11061286,-795,0,1720133751,12646.79583109999,156.3094524900007,54433.06531416 2024-07-04,22:55:53.000,186,11061360,-795,0,1720133752,12646.721731689999,156.28125597000326,54432.981468720005 2024-07-04,22:55:54.000,186,11061222,-795,0,1720133753,12646.728467999994,156.25305944999855,54433.0094172 2024-07-04,22:55:55.000,186,11061308,-795,0,1720133754,12646.802567409999,156.26715771000454,54433.00243008001 2024-07-04,22:55:56.000,186,11061329,-795,0,1720133755,12646.809303719994,156.33764900999813,54432.92557176001 2024-07-04,22:55:57.000,186,11061344,-795,0,1720133756,12646.829512649994,156.42928770000435,54432.813777840005 2024-07-04,22:55:58.000,186,11061326,-795,0,1720133757,12646.95750253999,156.45043509000243,54432.84871344 2024-07-04,22:55:59.000,186,11061343,-795,0,1720133758,12646.99792039999,156.54912291000073,54432.77884224 2024-07-04,22:56:00.000,186,11061270,-795,0,1720133759,12647.08549243,156.7042037700012,54432.813777840005 2024-07-04,22:56:01.000,186,11061309,-795,0,1720133760,12647.173064459996,156.78879333000077,54432.77185512 2024-07-04,22:56:02.000,186,11061329,-795,0,1720133761,12647.240427559991,156.92272680000315,54432.78582936001 2024-07-04,22:56:03.000,186,11061303,-795,0,1720133762,12647.280845419991,157.05666026999825,54432.66704832001 2024-07-04,22:56:04.000,186,11061317,-795,0,1720133763,12647.307790660001,157.13420069999847,54432.70897104001 2024-07-04,22:56:05.000,186,11061334,-795,0,1720133764,12647.415571619997,157.16944635000254,54432.82076496 2024-07-04,22:56:06.000,186,11061353,-795,0,1720133765,12647.469462100002,157.1130533100004,54432.85570056001 2024-07-04,22:56:07.000,186,11061283,-795,0,1720133766,12647.496407339997,157.0284637500008,54432.89762328 2024-07-04,22:56:08.000,186,11061268,-795,0,1720133767,12647.429044240002,156.88748114999908,54432.80679072001 2024-07-04,22:56:09.000,186,11061333,-795,0,1720133768,12647.287581730001,156.7817442000014,54432.73691952001 2024-07-04,22:56:10.000,186,11061277,-795,0,1720133769,12647.16632815,156.69715464000183,54432.77884224 2024-07-04,22:56:11.000,186,11061314,-795,0,1720133770,12647.04507457,156.6548598599984,54432.80679072001 2024-07-04,22:56:12.000,186,11061313,-795,0,1720133771,12646.910348369995,156.63371247000032,54432.87666192001 2024-07-04,22:56:13.000,186,11061327,-795,0,1720133772,12646.77562216999,156.6689581200044,54432.94653312 2024-07-04,22:56:14.000,186,11061350,-795,0,1720133773,12646.627423349993,156.73944941999798,54432.939546 2024-07-04,22:56:15.000,186,11061342,-795,0,1720133774,12646.492697150003,156.7676459400027,54432.87666192001 2024-07-04,22:56:16.000,186,11061264,-795,0,1720133775,12646.465751909993,156.8028915899995,54432.96050736 2024-07-04,22:56:17.000,186,11061326,-795,0,1720133776,12646.357970949997,156.79584246000013,54432.862687680004 2024-07-04,22:56:18.000,186,11061346,-795,0,1720133777,12646.411861430002,156.8028915899995,54432.932558880006 2024-07-04,22:56:19.000,186,11061328,-795,0,1720133778,12646.438806669998,156.78879333000077,54432.94653312 2024-07-04,22:56:20.000,186,11061349,-795,0,1720133779,12646.533115009988,156.79584246000013,54432.97448160001 2024-07-04,22:56:21.000,186,11061338,-795,0,1720133780,12646.580269179998,156.80994071999885,54432.939546 2024-07-04,22:56:22.000,186,11061332,-795,0,1720133781,12646.708259069994,156.75354768000398,54433.00243008001 2024-07-04,22:56:23.000,186,11061316,-795,0,1720133782,12646.802567409999,156.74649855000462,54433.00243008001 2024-07-04,22:56:24.000,186,11061332,-795,0,1720133783,12646.83624895999,156.7676459400027,54432.83473920001 2024-07-04,22:56:25.000,186,11061312,-795,0,1720133784,12646.89687574999,156.69715464000183,54432.84871344 2024-07-04,22:56:26.000,186,11061315,-795,0,1720133785,12646.96423885,156.6689581200044,54432.89762328 2024-07-04,22:56:27.000,186,11061294,-795,0,1720133786,12646.91708467999,156.57731942999817,54432.84172632 2024-07-04,22:56:28.000,186,11061306,-795,0,1720133787,12646.869930509994,156.52797552000266,54432.646086960005 2024-07-04,22:56:29.000,186,11061329,-795,0,1720133788,12646.829512649994,156.4363368300037,54432.67403544 2024-07-04,22:56:30.000,186,11061311,-795,0,1720133789,12646.768885859994,156.33059987999877,54432.694996800004 2024-07-04,22:56:31.000,186,11061321,-795,0,1720133790,12646.607214419993,156.21781380000175,54432.6251256 2024-07-04,22:56:32.000,186,11061249,-795,0,1720133791,12646.411861430002,156.1120768500041,54432.548267280006 2024-07-04,22:56:33.000,186,11061325,-795,0,1720133792,12646.155881649996,156.0274872900045,54432.47140896001 2024-07-04,22:56:34.000,186,11061311,-795,0,1720133793,12645.953792349996,155.90765208000084,54432.408524880004 2024-07-04,22:56:35.000,186,11061288,-795,0,1720133794,12645.691076259995,155.83011165000062,54432.25480824001 2024-07-04,22:56:36.000,186,11061312,-795,0,1720133795,12645.529404819994,155.75962034999975,54432.43647336 2024-07-04,22:56:37.000,186,11061277,-795,0,1720133796,12645.313842899988,155.69617817999824,54432.408524880004 2024-07-04,22:56:38.000,186,11061286,-795,0,1720133797,12645.138698839997,155.62568688000465,54432.3456408 2024-07-04,22:56:39.000,186,11061315,-755,0,1720133798,12645.037654189997,155.54814645000442,54432.2757696 2024-07-04,22:56:40.000,186,11061241,-795,0,1720133799,12644.923136919992,155.51290080000035,54432.24782112 2024-07-04,22:56:41.000,186,11061291,-795,0,1720133800,12644.842301199991,155.47765515000356,54432.25480824001 2024-07-04,22:56:42.000,186,11061331,-795,0,1720133801,12644.82882858,155.44945862999884,54432.20589840001 2024-07-04,22:56:43.000,186,11061300,-795,0,1720133802,12644.76146547999,155.3860164600046,54432.11506584001 2024-07-04,22:56:44.000,186,11061328,-795,0,1720133803,12644.795147029996,155.39306559000397,54432.03820752001 2024-07-04,22:56:45.000,186,11061337,-795,0,1720133804,12644.936609539996,155.28732863999903,54432.15698856 2024-07-04,22:56:46.000,186,11061254,-795,0,1720133805,12645.030917880002,155.2097882099988,54432.073143120004 2024-07-04,22:56:47.000,186,11061326,-795,0,1720133806,12645.145435149992,155.08995300000242,54432.13602720001 2024-07-04,22:56:48.000,186,11061278,-795,0,1720133807,12645.259952419998,155.05470734999835,54432.10807872 2024-07-04,22:56:49.000,186,11061318,-795,0,1720133808,12645.239743489998,154.95601953000005,54432.0312204 2024-07-04,22:56:50.000,186,11061315,-795,0,1720133809,12645.172380390002,154.9489704000007,54431.94038784 2024-07-04,22:56:51.000,186,11061305,-795,0,1720133810,12645.084808359992,154.88552822999918,54431.94038784 2024-07-04,22:56:52.000,186,11061328,-795,0,1720133811,12644.970291090001,154.95601953000005,54431.975323440005 2024-07-04,22:56:53.000,186,11061323,-795,0,1720133812,12644.80861965,154.97011778999877,54431.96833632001 2024-07-04,22:56:54.000,186,11061364,-795,0,1720133813,12644.673893449995,155.1111003900005,54431.96833632001 2024-07-04,22:56:55.000,186,11061356,-795,0,1720133814,12644.532430939995,155.2591321200016,54431.84256816 2024-07-04,22:56:56.000,186,11061279,-795,0,1720133815,12644.492013079995,155.33667255000182,54431.95436208 2024-07-04,22:56:57.000,186,11061341,-795,0,1720133816,12644.451595219994,155.4212621100014,54431.84256816 2024-07-04,22:56:58.000,186,11061372,-795,0,1720133817,12644.343814259999,155.43536037000013,54431.8216068 2024-07-04,22:56:59.000,186,11061362,-795,0,1720133818,12644.31686901999,155.49175341000227,54431.80064544001 2024-07-04,22:57:00.000,186,11061347,-795,0,1720133819,12644.330341639994,155.66093253000145,54431.891478 2024-07-04,22:57:01.000,186,11061288,-795,0,1720133820,12644.35728687999,155.7173255700036,54432.00327192 2024-07-04,22:57:02.000,186,11061303,-795,0,1720133821,12644.384232119999,155.79486600000382,54431.89846512001 2024-07-04,22:57:03.000,186,11061323,-795,0,1720133822,12644.46506784,155.83011165000062,54431.87051664001 2024-07-04,22:57:04.000,186,11061283,-795,0,1720133823,12644.512222009995,155.83716077999998,54431.87051664001 2024-07-04,22:57:05.000,186,11061258,-795,0,1720133824,12644.552639869995,155.82306252000126,54431.856542400004 2024-07-04,22:57:06.000,186,11061353,-795,0,1720133825,12644.57958510999,155.85830816999805,54431.8216068 2024-07-04,22:57:07.000,186,11061335,-795,0,1720133826,12644.59979403999,155.85830816999805,54431.83558104 2024-07-04,22:57:08.000,186,11061321,-795,0,1720133827,12644.59979403999,155.89355382000213,54431.688851520004 2024-07-04,22:57:09.000,186,11061257,-795,0,1720133828,12644.64694821,155.964045120003,54431.75173560001 2024-07-04,22:57:10.000,186,11061347,-795,0,1720133829,12644.694102379995,156.0274872900045,54431.82859392001 2024-07-04,22:57:11.000,186,11061306,-795,0,1720133830,12644.72104761999,156.13322424000216,54431.84955528001 2024-07-04,22:57:12.000,186,11061298,-795,0,1720133831,12644.70083868999,156.28125597000326,54431.73077424001 2024-07-04,22:57:13.000,186,11061287,-795,0,1720133832,12644.774938099996,156.40109117999964,54431.69583864 2024-07-04,22:57:14.000,186,11061265,-795,0,1720133833,12644.707575,156.49272986999858,54431.75173560001 2024-07-04,22:57:15.000,186,11061306,-795,0,1720133834,12644.68062975999,156.49977899999794,54431.81461968 2024-07-04,22:57:16.000,186,11061344,-795,0,1720133835,12644.49874938999,156.5561720400001,54431.77269696 2024-07-04,22:57:17.000,186,11061279,-795,0,1720133836,12644.256242229989,156.49977899999794,54431.709812880006 2024-07-04,22:57:18.000,186,11061311,-795,0,1720133837,12644.027207689993,156.49977899999794,54431.709812880006 2024-07-04,22:57:19.000,186,11061331,-795,0,1720133838,12643.710601120001,156.52797552000266,54431.63295456001 2024-07-04,22:57:20.000,186,11061274,-795,0,1720133839,12643.555665989996,156.56322116999945,54431.7168 2024-07-04,22:57:21.000,186,11061329,-795,0,1720133840,12643.333367759995,156.62666334000096,54431.66789016 2024-07-04,22:57:22.000,186,11061311,-795,0,1720133841,12643.212114179994,156.73240028999862,54431.709812880006 2024-07-04,22:57:23.000,186,11061319,-795,0,1720133842,12643.18516894,156.866333760001,54431.6469288 2024-07-04,22:57:24.000,186,11061325,-795,0,1720133843,12643.24579573,157.0143654900021,54431.5770576 2024-07-04,22:57:25.000,186,11061311,-795,0,1720133844,12643.454621339995,157.14124982999783,54431.73077424001 2024-07-04,22:57:26.000,186,11061341,-795,0,1720133845,12643.690392190001,157.19764286999998,54431.62596744 2024-07-04,22:57:27.000,186,11061269,-795,0,1720133846,12643.885745179992,157.14829896000447,54431.62596744 2024-07-04,22:57:28.000,186,11061281,-795,0,1720133847,12643.946371969992,157.0778076600036,54431.542122000006 2024-07-04,22:57:29.000,186,11061339,-795,0,1720133848,12643.879008869997,157.13420069999847,54431.52814776 2024-07-04,22:57:30.000,186,11061278,-795,0,1720133849,12643.838591009997,157.26813417000085,54431.570070480004 2024-07-04,22:57:31.000,186,11061282,-795,0,1720133850,12643.831854700002,157.40206764000322,54431.59801896 2024-07-04,22:57:32.000,186,11061366,-795,0,1720133851,12643.865536249992,157.49370633000217,54431.81461968 2024-07-04,22:57:33.000,186,11061313,-795,0,1720133852,12643.879008869997,157.40206764000322,54431.84955528001 2024-07-04,22:57:34.000,186,11061337,-795,0,1720133853,12643.784700529992,157.324527210003,54431.80064544001 2024-07-04,22:57:35.000,186,11061352,-795,0,1720133854,12643.623029089991,157.2399376500034,54431.80064544001 2024-07-04,22:57:36.000,186,11061322,-795,0,1720133855,12643.495039199996,157.09190592000232,54431.60500608 2024-07-04,22:57:37.000,186,11061352,-795,0,1720133856,12643.34010406999,157.0284637500008,54431.72378712 2024-07-04,22:57:38.000,186,11061354,-795,0,1720133857,12643.19864155999,156.93682506000187,54431.63295456001 2024-07-04,22:57:39.000,186,11061332,-795,0,1720133858,12643.057179049989,156.87338289000036,54431.639941680005 2024-07-04,22:57:40.000,186,11061299,-795,0,1720133859,12642.942661779998,156.89453027999843,54431.55609624 2024-07-04,22:57:41.000,186,11061338,-795,0,1720133860,12642.915716539988,156.85223550000228,54431.67487728 2024-07-04,22:57:42.000,186,11061352,-795,0,1720133861,12642.888771299993,156.87338289000036,54431.61898032 2024-07-04,22:57:43.000,186,11061323,-795,0,1720133862,12642.841617129998,156.88748114999908,54431.62596744 2024-07-04,22:57:44.000,186,11061280,-795,0,1720133863,12642.740572479997,156.93682506000187,54431.41635384001 2024-07-04,22:57:45.000,186,11061238,-795,0,1720133864,12642.740572479997,156.99321810000401,54431.423340960006 2024-07-04,22:57:46.000,186,11061336,-795,0,1720133865,12642.760781409997,157.0284637500008,54431.54910912 2024-07-04,22:57:47.000,186,11061296,-795,0,1720133866,12642.821408199998,157.02141462000145,54431.5071864 2024-07-04,22:57:48.000,186,11061311,-795,0,1720133867,12642.828144509993,157.0778076600036,54431.44430232001 2024-07-04,22:57:49.000,186,11061333,-795,0,1720133868,12642.848353439993,157.08485679000296,54431.521160640004 2024-07-04,22:57:50.000,186,11061339,-795,0,1720133869,12642.929189159993,157.09895505000168,54431.50019928 2024-07-04,22:57:51.000,186,11061334,-795,0,1720133870,12642.888771299993,157.18354461000126,54431.54910912 2024-07-04,22:57:52.000,186,11061257,-795,0,1720133871,12642.882034989998,157.21879025999806,54431.48622504 2024-07-04,22:57:53.000,186,11061348,-795,0,1720133872,12642.787726649993,157.29633068999829,54431.38840536 2024-07-04,22:57:54.000,186,11061266,-795,0,1720133873,12642.801199269998,157.3879693800045,54431.45827656 2024-07-04,22:57:55.000,186,11061321,-795,0,1720133874,12642.814671890003,157.45141154999874,54431.44430232001 2024-07-04,22:57:56.000,186,11061341,-795,0,1720133875,12642.828144509993,157.5219028499996,54431.44430232001 2024-07-04,22:57:57.000,186,11061308,-795,0,1720133876,12642.861826059998,157.56419763000304,54431.44430232001 2024-07-04,22:57:58.000,186,11061302,-795,0,1720133877,12642.983079639998,157.6205906699979,54431.353469760004 2024-07-04,22:57:59.000,186,11061278,-795,0,1720133878,12642.942661779998,157.6346889300039,54431.28359856 2024-07-04,22:58:00.000,186,11061285,-795,0,1720133879,12643.003288569998,157.64173806000326,54431.34648264001 2024-07-04,22:58:01.000,186,11061342,-795,0,1720133880,12642.956134399989,157.6064924099992,54431.28359856 2024-07-04,22:58:02.000,186,11061353,-795,0,1720133881,12642.875298679988,157.6205906699979,54431.24866296001 2024-07-04,22:58:03.000,186,11061306,-795,0,1720133882,12642.733836170002,157.49370633000217,54430.99013952001 2024-07-04,22:58:04.000,186,11061289,-795,0,1720133883,12642.612582590002,157.43026416000066,54430.99013952001 2024-07-04,22:58:05.000,186,11061284,-795,0,1720133884,12642.828144509993,157.24698678000277,54431.11590768 2024-07-04,22:58:06.000,186,11061319,-795,0,1720133885,12643.016761189989,157.1764954800019,54431.17879176001 2024-07-04,22:58:07.000,186,11061306,-795,0,1720133886,12643.063915359999,157.1623972200032,54431.17879176001 2024-07-04,22:58:08.000,186,11061297,-795,0,1720133887,12643.11780583999,157.20469199999934,54431.17180464 2024-07-04,22:58:09.000,186,11061293,-795,0,1720133888,12643.111069529994,157.23288852000405,54431.15084328 2024-07-04,22:58:10.000,186,11061279,-795,0,1720133889,12643.104333219999,157.25403591000213,54431.2626372 2024-07-04,22:58:11.000,186,11061305,-795,0,1720133890,12643.090860599994,157.26813417000085,54431.3325084 2024-07-04,22:58:12.000,186,11061286,-795,0,1720133891,12642.989815949993,157.31747808000364,54431.40936672 2024-07-04,22:58:13.000,186,11061315,-795,0,1720133892,12642.868562369993,157.35272373000043,54431.29757280001 2024-07-04,22:58:14.000,186,11061326,-795,0,1720133893,12642.828144509993,157.3738711199985,54431.29757280001 2024-07-04,22:58:15.000,186,11061350,-795,0,1720133894,12642.767517719993,157.38092024999787,54431.36045688 2024-07-04,22:58:16.000,186,11061310,-795,0,1720133895,12642.679945689997,157.40911677000258,54431.26962432 2024-07-04,22:58:17.000,186,11061326,-795,0,1720133896,12642.733836170002,157.40206764000322,54431.3325084 2024-07-04,22:58:18.000,186,11061329,-795,0,1720133897,12642.659736759997,157.43731329000002,54431.192766 2024-07-04,22:58:19.000,186,11061281,-795,0,1720133898,12642.706890929992,157.4232150300013,54431.185778880004 2024-07-04,22:58:20.000,186,11061347,-795,0,1720133899,12642.767517719993,157.40911677000258,54431.29058568 2024-07-04,22:58:21.000,186,11061327,-795,0,1720133900,12642.807935579993,157.3597728599998,54431.234688720004 2024-07-04,22:58:22.000,186,11061264,-795,0,1720133901,12642.828144509993,157.28928155999893,54431.3325084 2024-07-04,22:58:23.000,186,11061311,-795,0,1720133902,12642.787726649993,157.19764286999998,54431.39539248001 2024-07-04,22:58:24.000,186,11061260,-795,0,1720133903,12642.673209380002,157.15534809000383,54431.28359856 2024-07-04,22:58:25.000,186,11061323,-795,0,1720133904,12642.585637349992,157.10600418000104,54431.14385616 2024-07-04,22:58:26.000,186,11061303,-795,0,1720133905,12642.491329010001,157.07075853000424,54431.22770160001 2024-07-04,22:58:27.000,186,11061309,-795,0,1720133906,12642.471120080001,157.02141462000145,54431.22071448 2024-07-04,22:58:28.000,186,11061321,-795,0,1720133907,12642.376811739996,157.00731636000273,54431.16481752 2024-07-04,22:58:29.000,186,11061304,-795,0,1720133908,12642.316184949996,156.95797244999994,54431.21372736 2024-07-04,22:58:30.000,186,11061310,-795,0,1720133909,12642.32965757,156.93682506000187,54431.11590768 2024-07-04,22:58:31.000,186,11061310,-795,0,1720133910,12642.295976019996,156.89453027999843,54431.15783040001 2024-07-04,22:58:32.000,186,11061254,-795,0,1720133911,12642.255558159995,156.85223550000228,54431.087959200006 2024-07-04,22:58:33.000,186,11061297,-795,0,1720133912,12642.22861292,156.77469507000205,54431.136869040005 2024-07-04,22:58:34.000,186,11061286,-795,0,1720133913,12642.12756827,156.71125290000055,54430.92725544 2024-07-04,22:58:35.000,186,11061354,-795,0,1720133914,12642.114095649995,156.66190898999776,54430.89231984001 2024-07-04,22:58:36.000,186,11061332,-795,0,1720133915,12642.16798613,156.59846682000352,54431.01110088001 2024-07-04,22:58:37.000,186,11061312,-795,0,1720133916,12642.093886719995,156.49977899999794,54430.731616080004 2024-07-04,22:58:38.000,186,11061327,-795,0,1720133917,12642.03999623999,156.4715824800005,54431.02507512 2024-07-04,22:58:39.000,186,11061309,-795,0,1720133918,12641.96589683,156.4363368300037,54430.9482168 2024-07-04,22:58:40.000,186,11061263,-795,0,1720133919,12641.925478969999,156.42223856999772,54430.99013952001 2024-07-04,22:58:41.000,186,11061281,-795,0,1720133920,12641.871588489994,156.47863160999987,54430.92725544 2024-07-04,22:58:42.000,186,11061331,-795,0,1720133921,12641.844643249999,156.5209263900033,54430.899306960004 2024-07-04,22:58:43.000,186,11061282,-795,0,1720133922,12641.757071219989,156.52797552000266,54430.82244864001 2024-07-04,22:58:44.000,186,11061356,-795,0,1720133923,12641.743598599998,156.54207378000137,54430.75956456 2024-07-04,22:58:45.000,186,11061332,-795,0,1720133924,12641.837906939989,156.54912291000073,54430.899306960004 2024-07-04,22:58:46.000,186,11061305,-795,0,1720133925,12641.864852179999,156.52797552000266,54430.899306960004 2024-07-04,22:58:47.000,186,11061284,-795,0,1720133926,12641.972633139994,156.5209263900033,54431.00411376 2024-07-04,22:58:48.000,186,11061244,-795,0,1720133927,12641.98610576,156.54912291000073,54430.93424256 2024-07-04,22:58:49.000,186,11061295,-795,0,1720133928,12641.925478969999,156.54912291000073,54430.78751304 2024-07-04,22:58:50.000,186,11061253,-795,0,1720133929,12641.932215279994,156.5561720400001,54430.76655168 2024-07-04,22:58:51.000,186,11061280,-795,0,1720133930,12641.905270039999,156.54912291000073,54430.82943576 2024-07-04,22:58:52.000,186,11061326,-795,0,1720133931,12641.885061109999,156.5209263900033,54430.88533272 2024-07-04,22:58:53.000,186,11061352,-795,0,1720133932,12641.858115869989,156.48568073999922,54430.92725544 2024-07-04,22:58:54.000,186,11061355,-795,0,1720133933,12641.757071219989,156.49272986999858,54430.899306960004 2024-07-04,22:58:55.000,186,11061290,-795,0,1720133934,12641.689708119993,156.4363368300037,54430.82244864001 2024-07-04,22:58:56.000,186,11061281,-795,0,1720133935,12641.602136089998,156.38699292000092,54430.83642288 2024-07-04,22:58:57.000,186,11061278,-795,0,1720133936,12641.426992029992,156.37994379000156,54430.703667600006 2024-07-04,22:58:58.000,186,11061323,-795,0,1720133937,12641.339419999997,156.3235507499994,54430.703667600006 2024-07-04,22:58:59.000,186,11061352,-795,0,1720133938,12641.177748559996,156.28830510000262,54430.77353880001 2024-07-04,22:59:00.000,186,11061328,-795,0,1720133939,12641.04975867,156.31650162000005,54430.64777064 2024-07-04,22:59:01.000,186,11061331,-795,0,1720133940,12641.06323128999,156.28830510000262,54430.77353880001 2024-07-04,22:59:02.000,186,11061293,-795,0,1720133941,12641.00934081,156.28125597000326,54430.78052592 2024-07-04,22:59:03.000,186,11061305,-795,0,1720133942,12640.96892295,156.23896118999983,54430.82943576 2024-07-04,22:59:04.000,186,11061241,-795,0,1720133943,12640.92176877999,156.21781380000175,54430.78751304 2024-07-04,22:59:05.000,186,11061303,-795,0,1720133944,12640.874614609995,156.21781380000175,54430.8084744 2024-07-04,22:59:06.000,186,11061301,-795,0,1720133945,12640.874614609995,156.2742068400039,54430.75956456 2024-07-04,22:59:07.000,186,11061320,-795,0,1720133946,12640.894823539995,156.28830510000262,54430.71764184 2024-07-04,22:59:08.000,186,11061313,-795,0,1720133947,12640.894823539995,156.3235507499994,54430.633796400005 2024-07-04,22:59:09.000,186,11061304,-795,0,1720133948,12640.90829616,156.33059987999877,54430.71764184 2024-07-04,22:59:10.000,186,11061299,-795,0,1720133949,12640.955450329995,156.41518943999836,54430.703667600006 2024-07-04,22:59:11.000,186,11061302,-795,0,1720133950,12640.90155984999,156.46453335000115,54430.682706240004 2024-07-04,22:59:12.000,186,11061238,-795,0,1720133951,12640.874614609995,156.5702702999988,54430.5988608 2024-07-04,22:59:13.000,186,11061324,-795,0,1720133952,12640.813987819995,156.71125290000055,54430.40322144 2024-07-04,22:59:14.000,186,11061284,-795,0,1720133953,12640.80051519999,156.85223550000228,54430.417195680006 2024-07-04,22:59:15.000,186,11061282,-795,0,1720133954,12640.773569959994,156.97911983999802,54430.50104112 2024-07-04,22:59:16.000,186,11061352,-795,0,1720133955,12640.753361029994,157.1623972200032,54430.50104112 2024-07-04,22:59:17.000,186,11061257,-795,0,1720133956,12640.611898519994,157.21879025999806,54430.228543440004 2024-07-04,22:59:18.000,186,11061286,-795,0,1720133957,12640.645580069999,157.28928155999893,54430.535976720006 2024-07-04,22:59:19.000,186,11061310,-795,0,1720133958,12640.551271729993,157.324527210003,54430.59187368 2024-07-04,22:59:20.000,186,11061263,-795,0,1720133959,12640.416545530003,157.3879693800045,54430.535976720006 2024-07-04,22:59:21.000,186,11061292,-795,0,1720133960,12640.261610399997,157.38092024999787,54430.584886560006 2024-07-04,22:59:22.000,186,11061333,-795,0,1720133961,12640.099938959997,157.43026416000066,54430.54296384 2024-07-04,22:59:23.000,186,11061325,-795,0,1720133962,12639.91132228,157.43731329000002,54430.48706688001 2024-07-04,22:59:24.000,186,11061279,-795,0,1720133963,12639.776596079995,157.4232150300013,54430.44514416 2024-07-04,22:59:25.000,186,11061316,-795,0,1720133964,12639.715969289995,157.40911677000258,54430.5988608 2024-07-04,22:59:26.000,186,11061298,-795,0,1720133965,12639.614924639995,157.47960807000345,54430.5988608 2024-07-04,22:59:27.000,186,11061309,-795,0,1720133966,12639.507143679999,157.52895197999896,54430.563925200004 2024-07-04,22:59:28.000,186,11061304,-795,0,1720133967,12639.439780579989,157.6064924099992,54430.535976720006 2024-07-04,22:59:29.000,186,11061323,-795,0,1720133968,12639.406099029999,157.64878719000262,54430.368285840006 2024-07-04,22:59:30.000,186,11061298,-795,0,1720133969,12639.352208549994,157.75452414000029,54430.43815704001 2024-07-04,22:59:31.000,186,11061357,-795,0,1720133970,12639.385890099999,157.8179663100018,54430.396234320004 2024-07-04,22:59:32.000,186,11061314,-795,0,1720133971,12639.433044269994,157.92370325999946,54430.45911840001 2024-07-04,22:59:33.000,186,11061313,-795,0,1720133972,12639.473462129994,157.95189978000417,54430.4241828 2024-07-04,22:59:34.000,186,11061333,-795,0,1720133973,12639.60145201999,158.0787841199999,54430.45911840001 2024-07-04,22:59:35.000,186,11061317,-795,0,1720133974,12639.64860619,158.13517716000206,54430.50104112 2024-07-04,22:59:36.000,186,11061253,-795,0,1720133975,12639.655342499995,158.24091410999972,54430.494054 2024-07-04,22:59:37.000,186,11061315,-795,0,1720133976,12639.635133569995,158.2902580200025,54430.466105520005 2024-07-04,22:59:38.000,186,11061313,-795,0,1720133977,12639.50040736999,158.3748475800021,54430.15867224 2024-07-04,22:59:39.000,186,11061340,-795,0,1720133978,12639.473462129994,158.48763365999912,54430.36129872001 2024-07-04,22:59:40.000,186,11061343,-795,0,1720133979,12639.419571649989,158.5863214800047,54430.396234320004 2024-07-04,22:59:41.000,186,11061343,-795,0,1720133980,12639.412835339994,158.64976364999893,54430.45213128 2024-07-04,22:59:42.000,186,11061324,-795,0,1720133981,12639.311790689993,158.7836971200013,54430.38924720001 2024-07-04,22:59:43.000,186,11061300,-795,0,1720133982,12639.318526999989,158.84713929000281,54430.36129872001 2024-07-04,22:59:44.000,186,11061304,-795,0,1720133983,12639.331999619993,158.95287624000048,54430.36129872001 2024-07-04,22:59:45.000,186,11061293,-795,0,1720133984,12639.338735929989,159.03746580000006,54430.38226008 2024-07-04,22:59:46.000,186,11061325,-795,0,1720133985,12639.325263309998,159.1150062300003,54430.31937600001 2024-07-04,22:59:47.000,186,11061310,-795,0,1720133986,12639.204009729998,159.10795710000093,54430.228543440004 2024-07-04,22:59:48.000,186,11061322,-795,0,1720133987,12639.123174009997,159.13615361999837,54430.228543440004 2024-07-04,22:59:49.000,186,11061356,-795,0,1720133988,12639.156855560002,159.10090797000157,54430.40322144 2024-07-04,22:59:50.000,186,11061303,-795,0,1720133989,12639.089492459992,159.06566232000478,54430.43815704001 2024-07-04,22:59:51.000,186,11061286,-795,0,1720133990,12638.981711499997,158.98107275999791,54430.417195680006 2024-07-04,22:59:52.000,186,11061226,-795,0,1720133991,12638.840248989996,158.98107275999791,54430.368285840006 2024-07-04,22:59:53.000,186,11061257,-795,0,1720133992,12638.678577549996,158.95992536999984,54430.228543440004 2024-07-04,22:59:54.000,186,11061258,-795,0,1720133993,12638.56406027999,158.95992536999984,54430.200594960006 2024-07-04,22:59:55.000,186,11061364,-795,0,1720133994,12638.496697179995,158.92467972000304,54430.26347904 2024-07-04,22:59:56.000,186,11061296,-795,0,1720133995,12638.456279319995,158.97402362999856,54430.249504800006 2024-07-04,22:59:57.000,186,11061307,-795,0,1720133996,12638.46975194,159.02336754000135,54430.2145692 2024-07-04,22:59:58.000,186,11061313,-795,0,1720133997,12638.42933408,159.129104489999,54430.20758208 2024-07-04,22:59:59.000,186,11061298,-795,0,1720133998,12638.436070389995,159.17139927000244,54430.15168512001 2024-07-04,23:00:00.000,186,11061251,-795,0,1720133999,12638.44280669999,159.24893970000267,54430.1097624 2024-07-04,23:00:01.000,186,11061282,-795,0,1720134000,12638.50343348999,159.26303796000138,54430.130723760005 2024-07-04,23:00:02.000,186,11061348,-795,0,1720134001,12638.54385134999,159.3264801300029,54430.130723760005 2024-07-04,23:00:03.000,186,11061273,-795,0,1720134002,12638.557323969995,159.28418534999946,54430.17264648001 2024-07-04,23:00:04.000,186,11061343,-795,0,1720134003,12638.476488249995,159.27008709000074,54430.07482680001 2024-07-04,23:00:05.000,186,11061275,-795,0,1720134004,12638.42933408,159.2136940499986,54430.08880104 2024-07-04,23:00:06.000,186,11061301,-795,0,1720134005,12638.38891622,159.14320274999773,54430.10277528001 2024-07-04,23:00:07.000,186,11061290,-795,0,1720134006,12638.36870729,159.0304166700007,54430.200594960006 2024-07-04,23:00:08.000,186,11061248,-795,0,1720134007,12638.240717399989,159.00222015000327,54430.0398912 2024-07-04,23:00:09.000,186,11061230,-795,0,1720134008,12638.186826919999,158.9035323299977,54430.08880104 2024-07-04,23:00:10.000,186,11061317,-795,0,1720134009,12638.119463819989,158.85418842000217,54430.05386544001 2024-07-04,23:00:11.000,186,11061316,-795,0,1720134010,12638.099254889989,158.81189363999874,54430.06783968 2024-07-04,23:00:12.000,186,11061322,-795,0,1720134011,12637.984737619998,158.79779538000003,54430.00495560001 2024-07-04,23:00:13.000,186,11061276,-795,0,1720134012,12638.065573339998,158.79074625000067,54430.08880104 2024-07-04,23:00:14.000,186,11061339,-795,0,1720134013,12638.004946549998,158.74140233999788,54430.12373664001 2024-07-04,23:00:15.000,186,11061347,-795,0,1720134014,12638.038628099988,158.69910756000172,54430.15867224 2024-07-04,23:00:16.000,186,11061260,-795,0,1720134015,12638.025155479998,158.66386190999765,54430.09578816 2024-07-04,23:00:17.000,186,11061306,-795,0,1720134016,12638.038628099988,158.66386190999765,54430.060852560004 2024-07-04,23:00:18.000,186,11061353,-795,0,1720134017,12637.991473929993,158.685009300003,54429.99098136 2024-07-04,23:00:19.000,186,11061296,-795,0,1720134018,12638.011682859993,158.69205843000236,54429.95604576001 2024-07-04,23:00:20.000,186,11061342,-795,0,1720134019,12638.031891789993,158.7202549499998,54430.00495560001 2024-07-04,23:00:21.000,186,11061307,-795,0,1720134020,12638.038628099988,158.70615669000108,54430.060852560004 2024-07-04,23:00:22.000,186,11061338,-795,0,1720134021,12637.991473929993,158.73435320999852,54429.94905864 2024-07-04,23:00:23.000,186,11061284,-795,0,1720134022,12637.964528689998,158.66386190999765,54429.914123040006 2024-07-04,23:00:24.000,186,11061299,-795,0,1720134023,12637.991473929993,158.6356653900002,54429.94905864 2024-07-04,23:00:25.000,186,11061316,-795,0,1720134024,12637.930847139993,158.52992844000255,54429.893161680004 2024-07-04,23:00:26.000,186,11061320,-795,0,1720134025,12637.910638209993,158.51583018000383,54429.865213200006 2024-07-04,23:00:27.000,186,11061315,-795,0,1720134026,12637.903901899997,158.45238801000232,54429.87918744 2024-07-04,23:00:28.000,186,11061327,-795,0,1720134027,12637.917374520002,158.43124062000425,54429.746432160005 2024-07-04,23:00:29.000,186,11061347,-795,0,1720134028,12637.944319759998,158.3114054100006,54429.81630336001 2024-07-04,23:00:30.000,186,11061327,-795,0,1720134029,12637.984737619998,158.3255036699993,54429.8302776 2024-07-04,23:00:31.000,186,11061334,-795,0,1720134030,12638.058837029988,158.26911063000443,54429.73944504001 2024-07-04,23:00:32.000,186,11061280,-795,0,1720134031,12638.079045959988,158.24091410999972,54429.69053520001 2024-07-04,23:00:33.000,186,11061284,-795,0,1720134032,12638.065573339998,158.19861933000357,54429.54380568 2024-07-04,23:00:34.000,186,11061296,-795,0,1720134033,12638.072309649993,158.1915702000042,54429.5158572 2024-07-04,23:00:35.000,186,11061281,-795,0,1720134034,12638.166617989998,158.14222629000142,54429.55079280001 2024-07-04,23:00:36.000,186,11061333,-795,0,1720134035,12638.126200129998,158.15632455000014,54429.50188296001 2024-07-04,23:00:37.000,186,11061313,-795,0,1720134036,12638.166617989998,158.14222629000142,54429.529831440006 2024-07-04,23:00:38.000,186,11061343,-795,0,1720134037,12638.112727509993,158.19861933000357,54429.445986 2024-07-04,23:00:39.000,186,11061296,-795,0,1720134038,12637.930847139993,158.24091410999972,54429.36912768 2024-07-04,23:00:40.000,186,11061309,-795,0,1720134039,12637.937583450002,158.25501236999844,54429.42502464 2024-07-04,23:00:41.000,186,11061327,-795,0,1720134040,12637.863484039997,158.28320889000315,54429.48092160001 2024-07-04,23:00:42.000,186,11061318,-795,0,1720134041,12637.816329870002,158.31845453999995,54429.48092160001 2024-07-04,23:00:43.000,186,11061333,-795,0,1720134042,12637.762439389997,158.3114054100006,54429.49489584 2024-07-04,23:00:44.000,186,11061334,-795,0,1720134043,12637.755703080002,158.38189671000146,54429.41803752 2024-07-04,23:00:45.000,186,11061293,-795,0,1720134044,12637.836538800002,158.35370019000402,54429.411050400005 2024-07-04,23:00:46.000,186,11061329,-795,0,1720134045,12637.910638209993,158.33960192999803,54429.45297312001 2024-07-04,23:00:47.000,186,11061315,-795,0,1720134046,12638.031891789993,158.2761597600038,54429.48092160001 2024-07-04,23:00:48.000,186,11061300,-795,0,1720134047,12638.072309649993,158.25501236999844,54429.459960240005 2024-07-04,23:00:49.000,186,11061338,-795,0,1720134048,12638.146409059998,158.226815850001,54429.31323072001 2024-07-04,23:00:50.000,186,11061336,-795,0,1720134049,12638.200299539989,158.21976672000164,54429.34816632 2024-07-04,23:00:51.000,186,11061260,-795,0,1720134050,12638.32828943,158.23386498000036,54429.42502464 2024-07-04,23:00:52.000,186,11061273,-795,0,1720134051,12638.38217990999,158.2761597600038,54429.459960240005 2024-07-04,23:00:53.000,186,11061301,-795,0,1720134052,12638.44280669999,158.24796323999908,54429.38310192001 2024-07-04,23:00:54.000,186,11061327,-795,0,1720134053,12638.44280669999,158.3114054100006,54429.38310192001 2024-07-04,23:00:55.000,186,11061301,-795,0,1720134054,12638.59100552,158.33255279999867,54429.49489584 2024-07-04,23:00:56.000,186,11061354,-795,0,1720134055,12638.52364241999,158.36074932000338,54429.52284432001 2024-07-04,23:00:57.000,186,11061349,-795,0,1720134056,12638.57079659,158.33255279999867,54429.39707616 2024-07-04,23:00:58.000,186,11061261,-795,0,1720134057,12638.44954301,158.38894584000082,54429.26432088001 2024-07-04,23:00:59.000,186,11061345,-795,0,1720134058,12638.44280669999,158.36779845000274,54429.292269360005 2024-07-04,23:01:00.000,186,11061301,-795,0,1720134059,12638.415861459995,158.4100932299989,54429.459960240005 2024-07-04,23:01:01.000,186,11061334,-795,0,1720134060,12638.42933408,158.4382897500036,54429.39707616 2024-07-04,23:01:02.000,186,11061299,-795,0,1720134061,12638.34849836,158.44533888000296,54429.411050400005 2024-07-04,23:01:03.000,186,11061339,-795,0,1720134062,12638.32828943,158.4241914900049,54429.411050400005 2024-07-04,23:01:04.000,186,11061309,-795,0,1720134063,12638.36197097999,158.46648627000104,54429.43899888 2024-07-04,23:01:05.000,186,11061288,-795,0,1720134064,12638.42259776999,158.4735354000004,54429.42502464 2024-07-04,23:01:06.000,186,11061318,-795,0,1720134065,12638.48322455999,158.50173191999784,54429.41803752 2024-07-04,23:01:07.000,186,11061309,-795,0,1720134066,12638.58426920999,158.5228793100032,54429.33419208001 2024-07-04,23:01:08.000,186,11061351,-795,0,1720134067,12638.658368619996,158.59337061000406,54429.31323072001 2024-07-04,23:01:09.000,186,11061323,-795,0,1720134068,12638.799831129996,158.60746887000278,54429.33419208001 2024-07-04,23:01:10.000,186,11061327,-795,0,1720134069,12638.941293639997,158.64976364999893,54429.459960240005 2024-07-04,23:01:11.000,186,11061283,-795,0,1720134070,12639.082756149997,158.67796017000364,54429.48092160001 2024-07-04,23:01:12.000,186,11061313,-795,0,1720134071,12639.163591869998,158.71320582000044,54429.46694736 2024-07-04,23:01:13.000,186,11061301,-795,0,1720134072,12639.244427589998,158.71320582000044,54429.41803752 2024-07-04,23:01:14.000,186,11061286,-795,0,1720134073,12639.358944859989,158.75550060000387,54429.3062436 2024-07-04,23:01:15.000,186,11061300,-795,0,1720134074,12639.493671059994,158.7484514700045,54429.42502464 2024-07-04,23:01:16.000,186,11061296,-795,0,1720134075,12639.58124308999,158.74140233999788,54429.459960240005 2024-07-04,23:01:17.000,186,11061306,-795,0,1720134076,12639.64186987999,158.69910756000172,54429.47393448 2024-07-04,23:01:18.000,186,11061294,-795,0,1720134077,12639.62166094999,158.685009300003,54429.43201176001 2024-07-04,23:01:19.000,186,11061310,-795,0,1720134078,12639.64860619,158.60041974000342,54429.459960240005 2024-07-04,23:01:20.000,186,11061315,-795,0,1720134079,12639.66207880999,158.55812496,54429.5857284 2024-07-04,23:01:21.000,186,11061323,-795,0,1720134080,12639.675551429995,158.5369775700019,54429.529831440006 2024-07-04,23:01:22.000,186,11061268,-795,0,1720134081,12639.574506779994,158.55107583000063,54429.36912768 2024-07-04,23:01:23.000,186,11061336,-795,0,1720134082,12639.594715709994,158.55107583000063,54429.508870080004 2024-07-04,23:01:24.000,186,11061291,-795,0,1720134083,12639.60145201999,158.57927234999806,54429.55079280001 2024-07-04,23:01:25.000,186,11061293,-795,0,1720134084,12639.695760359995,158.5722232199987,54429.63463824 2024-07-04,23:01:26.000,186,11061317,-795,0,1720134085,12639.756387149995,158.5228793100032,54429.64861248001 2024-07-04,23:01:27.000,186,11061328,-795,0,1720134086,12639.877640729996,158.51583018000383,54429.64861248001 2024-07-04,23:01:28.000,186,11061323,-795,0,1720134087,12639.85069549,158.41714235999825,54429.61367688 2024-07-04,23:01:29.000,186,11061340,-795,0,1720134088,12639.82375024999,158.21976672000164,54429.48092160001 2024-07-04,23:01:30.000,186,11061287,-795,0,1720134089,12639.72270559999,158.08583324999927,54429.61367688 2024-07-04,23:01:31.000,186,11061279,-795,0,1720134090,12639.513879989994,158.0787841199999,54429.59271552 2024-07-04,23:01:32.000,186,11061322,-795,0,1720134091,12639.466725819999,158.07173499000055,54429.64162536 2024-07-04,23:01:33.000,186,11061274,-795,0,1720134092,12639.52061629999,158.00829281999904,54429.80232912 2024-07-04,23:01:34.000,186,11061274,-795,0,1720134093,12639.48019843999,157.93780151999817,54429.78835488001 2024-07-04,23:01:35.000,186,11061345,-795,0,1720134094,12639.486934749999,157.78976979000436,54429.7604064 2024-07-04,23:01:36.000,186,11061322,-795,0,1720134095,12639.433044269994,157.69813109999814,54429.81630336001 2024-07-04,23:01:37.000,186,11061295,-795,0,1720134096,12639.446516889999,157.6064924099992,54429.78835488001 2024-07-04,23:01:38.000,186,11061326,-795,0,1720134097,12639.379153789989,157.49370633000217,54429.69053520001 2024-07-04,23:01:39.000,186,11061301,-795,0,1720134098,12639.385890099999,157.40911677000258,54429.64162536 2024-07-04,23:01:40.000,186,11061287,-795,0,1720134099,12639.278109139988,157.39501851000387,54429.78136776 2024-07-04,23:01:41.000,186,11061329,-795,0,1720134100,12639.372417479994,157.324527210003,54429.746432160005 2024-07-04,23:01:42.000,186,11061316,-795,0,1720134101,12639.426307959999,157.2399376500034,54429.7604064 2024-07-04,23:01:43.000,186,11061284,-795,0,1720134102,12639.426307959999,157.14829896000447,54429.64162536 2024-07-04,23:01:44.000,186,11061295,-795,0,1720134103,12639.433044269994,157.09190592000232,54429.725470800004 2024-07-04,23:01:45.000,186,11061325,-795,0,1720134104,12639.48019843999,156.98616897000466,54429.66957384001 2024-07-04,23:01:46.000,186,11061340,-795,0,1720134105,12639.527352609999,156.95092332000058,54429.78136776 2024-07-04,23:01:47.000,186,11061293,-795,0,1720134106,12639.54756154,156.90862854000443,54429.71848368001 2024-07-04,23:01:48.000,186,11061329,-795,0,1720134107,12639.574506779994,156.9015794099978,54429.68354808 2024-07-04,23:01:49.000,186,11061307,-795,0,1720134108,12639.66207880999,156.866333760001,54429.7604064 2024-07-04,23:01:50.000,186,11061301,-795,0,1720134109,12639.76985977,156.82403898000484,54429.78136776 2024-07-04,23:01:51.000,186,11061276,-795,0,1720134110,12639.72944191,156.8169898499982,54429.71848368001 2024-07-04,23:01:52.000,186,11061309,-795,0,1720134111,12639.74965084,156.8169898499982,54429.87220032 2024-07-04,23:01:53.000,186,11061292,-795,0,1720134112,12639.72944191,156.80994071999885,54429.80232912 2024-07-04,23:01:54.000,186,11061336,-795,0,1720134113,12639.76985977,156.8028915899995,54429.90713592001 2024-07-04,23:01:55.000,186,11061269,-795,0,1720134114,12639.68228773999,156.75354768000398,54429.697522320006 2024-07-04,23:01:56.000,186,11061364,-795,0,1720134115,12639.527352609999,156.72535115999926,54429.71848368001 2024-07-04,23:01:57.000,186,11061293,-795,0,1720134116,12639.486934749999,156.6830563800031,54429.78136776 2024-07-04,23:01:58.000,186,11061291,-795,0,1720134117,12639.331999619993,156.61256508000224,54429.795342000005 2024-07-04,23:01:59.000,186,11061314,-795,0,1720134118,12639.244427589998,156.54912291000073,54429.73944504001 2024-07-04,23:02:00.000,186,11061302,-795,0,1720134119,12639.076019840002,156.47863160999987,54429.68354808 2024-07-04,23:02:01.000,186,11061296,-795,0,1720134120,12639.035601980002,156.44338596000307,54429.73944504001 2024-07-04,23:02:02.000,186,11061277,-795,0,1720134121,12638.961502569997,156.35879640000348,54429.676560960004 2024-07-04,23:02:03.000,186,11061301,-795,0,1720134122,12638.948029949992,156.33764900999813,54429.68354808 2024-07-04,23:02:04.000,186,11061275,-795,0,1720134123,12638.907612089992,156.3728946600022,54429.71149656 2024-07-04,23:02:05.000,186,11061321,-715,0,1720134124,12638.961502569997,156.42223856999772,54429.697522320006 2024-07-04,23:02:06.000,186,11061309,-795,0,1720134125,12638.981711499997,156.5561720400001,54429.62066400001 2024-07-04,23:02:07.000,186,11061315,-795,0,1720134126,12639.143382939998,156.6689581200044,54429.73944504001 2024-07-04,23:02:08.000,186,11061265,-795,0,1720134127,12639.237691279988,156.866333760001,54429.725470800004 2024-07-04,23:02:09.000,186,11061322,-795,0,1720134128,12639.406099029999,157.08485679000296,54429.60668976 2024-07-04,23:02:10.000,186,11061305,-795,0,1720134129,12639.54756154,157.29633068999829,54429.68354808 2024-07-04,23:02:11.000,186,11061294,-795,0,1720134130,12639.7900687,157.57829589000175,54429.78136776 2024-07-04,23:02:12.000,186,11061333,-795,0,1720134131,12639.95174014,157.87435935000394,54429.85123896 2024-07-04,23:02:13.000,186,11061266,-795,0,1720134132,12640.140356819997,158.14927542000078,54429.865213200006 2024-07-04,23:02:14.000,186,11061334,-795,0,1720134133,12640.328973499993,158.4735354000004,54429.90713592001 2024-07-04,23:02:15.000,186,11061325,-795,0,1720134134,12640.524326489998,158.71320582000044,54430.08880104 2024-07-04,23:02:16.000,186,11061314,-795,0,1720134135,12640.67926161999,158.95992536999984,54430.16565936 2024-07-04,23:02:17.000,186,11061319,-795,0,1720134136,12640.8678783,159.129104489999,54430.228543440004 2024-07-04,23:02:18.000,186,11061263,-795,0,1720134137,12640.90829616,159.2418905700033,54430.17264648001 2024-07-04,23:02:19.000,186,11061334,-795,0,1720134138,12641.04302235999,159.33352926000225,54430.20758208 2024-07-04,23:02:20.000,186,11061316,-795,0,1720134139,12641.076703909996,159.3899223000044,54430.43815704001 2024-07-04,23:02:21.000,186,11061316,-795,0,1720134140,12641.12385807999,159.41811882000184,54430.48706688001 2024-07-04,23:02:22.000,186,11061327,-795,0,1720134141,12641.13059439,159.41106969000248,54430.494054 2024-07-04,23:02:23.000,186,11061301,-795,0,1720134142,12641.164275939991,159.4251679500012,54430.45213128 2024-07-04,23:02:24.000,186,11061309,-795,0,1720134143,12641.184484869991,159.34762752000097,54430.57091232 2024-07-04,23:02:25.000,186,11061322,-795,0,1720134144,12641.238375349996,159.30533274000481,54430.535976720006 2024-07-04,23:02:26.000,186,11061326,-795,0,1720134145,12641.292265830001,159.23484144000395,54430.57789944001 2024-07-04,23:02:27.000,186,11061311,-795,0,1720134146,12641.325947379992,159.15025188000436,54430.54995096 2024-07-04,23:02:28.000,186,11061367,-795,0,1720134147,12641.346156309992,159.14320274999773,54430.5988608 2024-07-04,23:02:29.000,186,11061352,-795,0,1720134148,12641.420255719997,159.05861318999814,54430.64078352 2024-07-04,23:02:30.000,186,11061304,-795,0,1720134149,12641.406783099992,159.016318410002,54430.752577440006 2024-07-04,23:02:31.000,186,11061317,-795,0,1720134150,12641.359628929997,158.98107275999791,54430.72462896001 2024-07-04,23:02:32.000,186,11061321,-795,0,1720134151,12641.312474760001,158.92467972000304,54430.703667600006 2024-07-04,23:02:33.000,186,11061333,-795,0,1720134152,12641.258584279996,158.87533581000025,54430.57789944001 2024-07-04,23:02:34.000,186,11061281,-795,0,1720134153,12641.245111659991,158.79779538000003,54430.61283504 2024-07-04,23:02:35.000,186,11061340,-795,0,1720134154,12641.251847970001,158.7202549499998,54430.66174488 2024-07-04,23:02:36.000,186,11061323,-795,0,1720134155,12641.251847970001,158.61451800000214,54430.65475776001 2024-07-04,23:02:37.000,186,11061291,-795,0,1720134156,12641.238375349996,158.54402670000127,54430.64078352 2024-07-04,23:02:38.000,186,11061311,-795,0,1720134157,12641.177748559996,158.4241914900049,54430.66174488 2024-07-04,23:02:39.000,186,11061339,-795,0,1720134158,12641.164275939991,158.3255036699993,54430.563925200004 2024-07-04,23:02:40.000,186,11061290,-795,0,1720134159,12641.056494979995,158.1633736799995,54430.5988608 2024-07-04,23:02:41.000,186,11061281,-795,0,1720134160,12640.915032469995,158.05763673000183,54430.60584792001 2024-07-04,23:02:42.000,186,11061346,-795,0,1720134161,12640.96892295,157.92370325999946,54430.57091232 2024-07-04,23:02:43.000,186,11061302,-795,0,1720134162,12640.92176877999,157.78976979000436,54430.47309264 2024-07-04,23:02:44.000,186,11061269,-795,0,1720134163,12640.92850509,157.6346889300039,54430.45213128 2024-07-04,23:02:45.000,186,11061305,-795,0,1720134164,12641.056494979995,157.53600110999832,54430.47309264 2024-07-04,23:02:46.000,186,11061294,-795,0,1720134165,12641.06323128999,157.34567460000108,54430.50802824001 2024-07-04,23:02:47.000,186,11061305,-795,0,1720134166,12641.09017653,157.21879025999806,54430.494054 2024-07-04,23:02:48.000,186,11061315,-795,0,1720134167,12641.06323128999,157.0284637500008,54430.45911840001 2024-07-04,23:02:49.000,186,11061290,-795,0,1720134168,12640.96218663999,156.9015794099978,54430.38924720001 2024-07-04,23:02:50.000,186,11061313,-795,0,1720134169,12640.98239556999,156.64781072999904,54430.41020856001 2024-07-04,23:02:51.000,186,11061312,-795,0,1720134170,12640.96892295,156.51387726000394,54430.38924720001 2024-07-04,23:02:52.000,186,11061326,-795,0,1720134171,12640.935241399995,156.37994379000156,54430.33335024 2024-07-04,23:02:53.000,186,11061318,-795,0,1720134172,12640.874614609995,156.2742068400039,54430.25649192 2024-07-04,23:02:54.000,186,11061260,-795,0,1720134173,12640.84766937,156.13322424000216,54430.30540176 2024-07-04,23:02:55.000,186,11061272,-795,0,1720134174,12640.84766937,156.0133890299985,54430.24251768001 2024-07-04,23:02:56.000,186,11061274,-795,0,1720134175,12640.90155984999,155.95699599000363,54430.17264648001 2024-07-04,23:02:57.000,186,11061309,-795,0,1720134176,12640.88135091999,155.99224164000043,54430.1097624 2024-07-04,23:02:58.000,186,11061310,-795,0,1720134177,12640.874614609995,155.99224164000043,54430.060852560004 2024-07-04,23:02:59.000,186,11061320,-795,0,1720134178,12640.915032469995,156.06978207000066,54429.893161680004 2024-07-04,23:03:00.000,186,11061334,-795,0,1720134179,12640.92850509,156.15437163000024,54429.98399424001 2024-07-04,23:03:01.000,186,11061327,-795,0,1720134180,12640.94871402,156.2601085799979,54429.963032880005 2024-07-04,23:03:02.000,186,11061294,-795,0,1720134181,12640.90829616,156.26715771000454,54429.90713592001 2024-07-04,23:03:03.000,186,11061336,-795,0,1720134182,12640.90829616,156.28125597000326,54429.893161680004 2024-07-04,23:03:04.000,186,11061290,-795,0,1720134183,12641.02281342999,156.28830510000262,54430.12373664001 2024-07-04,23:03:05.000,186,11061328,-795,0,1720134184,12641.0699676,156.3235507499994,54430.130723760005 2024-07-04,23:03:06.000,186,11061319,-795,0,1720134185,12641.117121769996,156.30240336000134,54430.144698 2024-07-04,23:03:07.000,186,11061332,-795,0,1720134186,12641.13059439,156.28125597000326,54430.17264648001 2024-07-04,23:03:08.000,186,11061331,-795,0,1720134187,12641.096912839996,156.2460103199992,54430.19360784001 2024-07-04,23:03:09.000,186,11061305,-795,0,1720134188,12641.12385807999,156.19666641000367,54430.22155632001 2024-07-04,23:03:10.000,186,11061298,-795,0,1720134189,12641.117121769996,156.1261751100028,54430.22155632001 2024-07-04,23:03:11.000,186,11061299,-795,0,1720134190,12640.995868189995,156.0979785899981,54430.144698 2024-07-04,23:03:12.000,186,11061263,-795,0,1720134191,12640.98913188,156.0627329400013,54430.13771088 2024-07-04,23:03:13.000,186,11061303,-795,0,1720134192,12640.915032469995,156.10502772000473,54430.130723760005 2024-07-04,23:03:14.000,186,11061293,-795,0,1720134193,12640.935241399995,156.09092945999873,54430.130723760005 2024-07-04,23:03:15.000,186,11061343,-795,0,1720134194,12641.016077119995,156.1614207599996,54430.22155632001 2024-07-04,23:03:16.000,186,11061347,-795,0,1720134195,12641.137330699996,156.19666641000367,54430.24251768001 2024-07-04,23:03:17.000,186,11061290,-795,0,1720134196,12641.204693799991,156.23896118999983,54430.144698 2024-07-04,23:03:18.000,186,11061308,-795,0,1720134197,12641.238375349996,156.28830510000262,54430.15168512001 2024-07-04,23:03:19.000,186,11061295,-795,0,1720134198,12641.278793209996,156.31650162000005,54430.144698 2024-07-04,23:03:20.000,186,11061303,-795,0,1720134199,12641.352892620002,156.34469814000477,54430.19360784001 2024-07-04,23:03:21.000,186,11061306,-795,0,1720134200,12641.359628929997,156.44338596000307,54430.22155632001 2024-07-04,23:03:22.000,186,11061301,-795,0,1720134201,12641.413519410002,156.4715824800005,54430.18662072 2024-07-04,23:03:23.000,186,11061300,-795,0,1720134202,12641.426992029992,156.56322116999945,54430.10277528001 2024-07-04,23:03:24.000,186,11061295,-795,0,1720134203,12641.480882509997,156.62666334000096,54430.130723760005 2024-07-04,23:03:25.000,186,11061309,-795,0,1720134204,12641.568454539993,156.7042037700012,54430.298414640005 2024-07-04,23:03:26.000,186,11061336,-795,0,1720134205,12641.622345019998,156.72535115999926,54430.31937600001 2024-07-04,23:03:27.000,186,11061267,-795,0,1720134206,12641.608872399993,156.8310881100042,54430.368285840006 2024-07-04,23:03:28.000,186,11061297,-795,0,1720134207,12641.662762879998,156.93682506000187,54430.38924720001 2024-07-04,23:03:29.000,186,11061340,-795,0,1720134208,12641.595399780002,157.05666026999825,54430.25649192 2024-07-04,23:03:30.000,186,11061262,-795,0,1720134209,12641.615608710003,157.1623972200032,54430.32636312 2024-07-04,23:03:31.000,186,11061323,-795,0,1720134210,12641.662762879998,157.26813417000085,54430.45213128 2024-07-04,23:03:32.000,186,11061279,-795,0,1720134211,12641.622345019998,157.38092024999787,54430.50104112 2024-07-04,23:03:33.000,186,11061296,-795,0,1720134212,12641.507827749992,157.5219028499996,54430.52200248 2024-07-04,23:03:34.000,186,11061288,-795,0,1720134213,12641.487618819992,157.57829589000175,54430.515015360004 2024-07-04,23:03:35.000,186,11061315,-795,0,1720134214,12641.487618819992,157.65583632000198,54430.62680928001 2024-07-04,23:03:36.000,186,11061248,-795,0,1720134215,12641.453937270002,157.70518023000477,54430.633796400005 2024-07-04,23:03:37.000,186,11061293,-795,0,1720134216,12641.386574169992,157.78976979000436,54430.66174488 2024-07-04,23:03:38.000,186,11061288,-795,0,1720134217,12641.379837859997,157.81091718000243,54430.67571912001 2024-07-04,23:03:39.000,186,11061289,-795,0,1720134218,12641.366365239992,157.93075238999882,54430.68969336 2024-07-04,23:03:40.000,186,11061284,-795,0,1720134219,12641.453937270002,157.93780151999817,54430.76655168 2024-07-04,23:03:41.000,186,11061294,-795,0,1720134220,12641.440464649997,158.02239107999776,54430.8783456 2024-07-04,23:03:42.000,186,11061325,-795,0,1720134221,12641.325947379992,158.08583324999927,54430.68969336 2024-07-04,23:03:43.000,186,11061287,-795,0,1720134222,12641.346156309992,158.14927542000078,54430.752577440006 2024-07-04,23:03:44.000,186,11061283,-795,0,1720134223,12641.379837859997,158.19861933000357,54430.94122968001 2024-07-04,23:03:45.000,186,11061320,-795,0,1720134224,12641.319211069997,158.26911063000443,54430.94122968001 2024-07-04,23:03:46.000,186,11061327,-795,0,1720134225,12641.312474760001,158.31845453999995,54430.92725544 2024-07-04,23:03:47.000,186,11061344,-795,0,1720134226,12641.245111659991,158.40304409999953,54430.89231984001 2024-07-04,23:03:48.000,186,11061340,-795,0,1720134227,12641.184484869991,158.4382897500036,54430.8783456 2024-07-04,23:03:49.000,186,11061314,-795,0,1720134228,12641.15080332,158.55107583000063,54430.86437136001 2024-07-04,23:03:50.000,186,11061303,-795,0,1720134229,12641.218166419996,158.59337061000406,54430.9482168 2024-07-04,23:03:51.000,186,11061309,-795,0,1720134230,12641.224902729991,158.66386190999765,54431.039049360006 2024-07-04,23:03:52.000,186,11061276,-795,0,1720134231,12641.285529519992,158.67091104000428,54430.94122968001 2024-07-04,23:03:53.000,186,11061311,-795,0,1720134232,12641.319211069997,158.7484514700045,54430.85738424 2024-07-04,23:03:54.000,186,11061334,-795,0,1720134233,12641.379837859997,158.7202549499998,54430.920268320006 2024-07-04,23:03:55.000,186,11061295,-795,0,1720134234,12641.400046789997,158.7484514700045,54430.81546152 2024-07-04,23:03:56.000,186,11061330,-795,0,1720134235,12641.433728340002,158.7836971200013,54430.8084744 2024-07-04,23:03:57.000,186,11061320,-795,0,1720134236,12641.433728340002,158.80484450999938,54430.90629408 2024-07-04,23:03:58.000,186,11061323,-795,0,1720134237,12641.406783099992,158.80484450999938,54430.88533272 2024-07-04,23:03:59.000,186,11061313,-795,0,1720134238,12641.312474760001,158.8330410300041,54430.871358480006 2024-07-04,23:04:00.000,186,11061250,-795,0,1720134239,12641.305738449992,158.79779538000003,54430.94122968001 2024-07-04,23:04:01.000,186,11061317,-795,0,1720134240,12641.211430110001,158.84009016000346,54430.99712664 2024-07-04,23:04:02.000,186,11061307,-795,0,1720134241,12641.157539629996,158.82599190000474,54430.99013952001 2024-07-04,23:04:03.000,186,11061332,-795,0,1720134242,12640.955450329995,158.7836971200013,54430.871358480006 2024-07-04,23:04:04.000,186,11061289,-795,0,1720134243,12640.92176877999,158.79074625000067,54430.89231984001 2024-07-04,23:04:05.000,186,11061308,-795,0,1720134244,12640.82746044,158.7836971200013,54430.99712664 2024-07-04,23:04:06.000,186,11061316,-795,0,1720134245,12640.773569959994,158.76254973000323,54431.09494632 2024-07-04,23:04:07.000,186,11061309,-795,0,1720134246,12640.69947054999,158.7202549499998,54430.99013952001 2024-07-04,23:04:08.000,186,11061299,-795,0,1720134247,12640.706206859999,158.67091104000428,54430.9831524 2024-07-04,23:04:09.000,186,11061300,-795,0,1720134248,12640.659052689989,158.6356653900002,54430.92725544 2024-07-04,23:04:10.000,186,11061279,-795,0,1720134249,12640.726415789999,158.57927234999806,54430.899306960004 2024-07-04,23:04:11.000,186,11061277,-795,0,1720134250,12640.793778889994,158.52992844000255,54430.93424256 2024-07-04,23:04:12.000,186,11061304,-795,0,1720134251,12640.834196749995,158.50878105000447,54430.86437136001 2024-07-04,23:04:13.000,186,11061317,-795,0,1720134252,12640.854405679995,158.46648627000104,54430.93424256 2024-07-04,23:04:14.000,186,11061308,-795,0,1720134253,12640.915032469995,158.4735354000004,54430.90629408 2024-07-04,23:04:15.000,186,11061307,-795,0,1720134254,12640.94197770999,158.48058452999976,54430.89231984001 2024-07-04,23:04:16.000,186,11061291,-795,0,1720134255,12640.96892295,158.49468278999848,54430.9831524 2024-07-04,23:04:17.000,186,11061321,-795,0,1720134256,12640.94197770999,158.55107583000063,54430.9831524 2024-07-04,23:04:18.000,186,11061321,-795,0,1720134257,12640.813987819995,158.51583018000383,54430.92725544 2024-07-04,23:04:19.000,186,11061349,-715,0,1720134258,12640.685997929999,158.5228793100032,54430.77353880001 2024-07-04,23:04:20.000,186,11061321,-795,0,1720134259,12640.645580069999,158.4100932299989,54430.801487280005 2024-07-04,23:04:21.000,186,11061310,-795,0,1720134260,12640.665788999999,158.26911063000443,54430.8084744 2024-07-04,23:04:22.000,186,11061315,-795,0,1720134261,12640.82746044,158.1633736799995,54430.82244864001 2024-07-04,23:04:23.000,186,11061288,-795,0,1720134262,12640.96218663999,158.25501236999844,54430.79450016001 2024-07-04,23:04:24.000,186,11061257,-795,0,1720134263,12640.98239556999,158.35370019000402,54430.8783456 2024-07-04,23:04:25.000,186,11061302,-795,0,1720134264,12640.94197770999,158.4100932299989,54430.92725544 2024-07-04,23:04:26.000,186,11061300,-795,0,1720134265,12640.94197770999,158.48763365999912,54430.94122968001 2024-07-04,23:04:27.000,186,11061291,-795,0,1720134266,12640.92176877999,158.50878105000447,54430.97616528 2024-07-04,23:04:28.000,186,11061297,-795,0,1720134267,12640.82072412999,158.5369775700019,54430.99712664 2024-07-04,23:04:29.000,186,11061345,-795,0,1720134268,12640.80725151,158.48763365999912,54431.066997840004 2024-07-04,23:04:30.000,186,11061274,-795,0,1720134269,12640.84093305999,158.48058452999976,54431.255650080006 2024-07-04,23:04:31.000,186,11061330,-795,0,1720134270,12640.73988840999,158.45943714000168,54431.255650080006 2024-07-04,23:04:32.000,186,11061267,-795,0,1720134271,12640.692734239994,158.4241914900049,54431.192766 2024-07-04,23:04:33.000,186,11061300,-795,0,1720134272,12640.544535419998,158.38189671000146,54431.04603648 2024-07-04,23:04:34.000,186,11061295,-795,0,1720134273,12640.443490769998,158.2902580200025,54431.01110088001 2024-07-04,23:04:35.000,186,11061338,-795,0,1720134274,12640.443490769998,158.2761597600038,54431.19975312001 2024-07-04,23:04:36.000,186,11061286,-795,0,1720134275,12640.342446119997,158.21976672000164,54431.206740240006 2024-07-04,23:04:37.000,186,11061299,-795,0,1720134276,12640.241401469997,158.1774719399982,54431.19975312001 2024-07-04,23:04:38.000,186,11061321,-795,0,1720134277,12640.133620510001,158.12107890000334,54431.185778880004 2024-07-04,23:04:39.000,186,11061277,-795,0,1720134278,12640.079730029996,158.09288237999863,54431.066997840004 2024-07-04,23:04:40.000,186,11061301,-795,0,1720134279,12640.066257409992,158.05763673000183,54431.04603648 2024-07-04,23:04:41.000,186,11061315,-795,0,1720134280,12640.059521099996,158.07173499000055,54431.03206224001 2024-07-04,23:04:42.000,186,11061277,-795,0,1720134281,12640.052784790001,158.05763673000183,54430.94122968001 2024-07-04,23:04:43.000,186,11061296,-795,0,1720134282,12639.965212759991,158.09288237999863,54430.88533272 2024-07-04,23:04:44.000,186,11061300,-795,0,1720134283,12639.924794899991,158.14927542000078,54430.78751304 2024-07-04,23:04:45.000,186,11061303,-795,0,1720134284,12639.924794899991,158.226815850001,54431.00411376 2024-07-04,23:04:46.000,186,11061245,-795,0,1720134285,12639.91132228,158.36779845000274,54431.066997840004 2024-07-04,23:04:47.000,186,11061269,-795,0,1720134286,12639.87090442,158.4382897500036,54431.066997840004 2024-07-04,23:04:48.000,186,11061338,-795,0,1720134287,12639.88437703999,158.48058452999976,54431.06001072001 2024-07-04,23:04:49.000,186,11061317,-795,0,1720134288,12639.85069549,158.59337061000406,54430.8783456 2024-07-04,23:04:50.000,186,11061260,-795,0,1720134289,12639.817013939995,158.62861626000085,54430.91328120001 2024-07-04,23:04:51.000,186,11061352,-795,0,1720134290,12639.958476449996,158.70615669000108,54430.99712664 2024-07-04,23:04:52.000,186,11061296,-795,0,1720134291,12639.985421689991,158.79074625000067,54431.039049360006 2024-07-04,23:04:53.000,186,11061301,-795,0,1720134292,12639.95174014,158.87533581000025,54430.9482168 2024-07-04,23:04:54.000,186,11061269,-795,0,1720134293,12639.992158000001,158.93877798000176,54430.99013952001 2024-07-04,23:04:55.000,186,11061316,-795,0,1720134294,12640.046048479991,159.0304166700007,54431.04603648 2024-07-04,23:04:56.000,186,11061286,-795,0,1720134295,12640.072993720001,159.07271145000414,54430.99013952001 2024-07-04,23:04:57.000,186,11061255,-795,0,1720134296,12640.093202650001,159.13615361999837,54431.03206224001 2024-07-04,23:04:58.000,186,11061306,-795,0,1720134297,12640.126884199992,159.18549753000116,54430.99712664 2024-07-04,23:04:59.000,186,11061300,-795,0,1720134298,12640.126884199992,159.2418905700033,54431.04603648 2024-07-04,23:05:00.000,186,11061314,-795,0,1720134299,12640.167302059992,159.23484144000395,54431.15084328 2024-07-04,23:05:01.000,186,11061359,-795,0,1720134300,12640.160565749997,159.29828360999818,54431.26962432 2024-07-04,23:05:02.000,186,11061303,-795,0,1720134301,12640.120147889997,159.28418534999946,54431.17180464 2024-07-04,23:05:03.000,186,11061267,-795,0,1720134302,12640.072993720001,159.26303796000138,54431.136869040005 2024-07-04,23:05:04.000,186,11061237,-795,0,1720134303,12640.120147889997,159.26303796000138,54431.22071448 2024-07-04,23:05:05.000,186,11061326,-795,0,1720134304,12640.066257409992,159.20664491999923,54431.24866296001 2024-07-04,23:05:06.000,186,11061328,-795,0,1720134305,12640.086466339992,159.2136940499986,54431.234688720004 2024-07-04,23:05:07.000,186,11061324,-795,0,1720134306,12640.079730029996,159.20664491999923,54431.22071448 2024-07-04,23:05:08.000,186,11061325,-795,0,1720134307,12640.180774679997,159.22074317999795,54431.16481752 2024-07-04,23:05:09.000,186,11061302,-795,0,1720134308,12640.214456230002,159.19254666000052,54431.26962432 2024-07-04,23:05:10.000,186,11061322,-795,0,1720134309,12640.288555639992,159.18549753000116,54431.28359856 2024-07-04,23:05:11.000,186,11061255,-795,0,1720134310,12640.295291950002,159.24893970000267,54431.255650080006 2024-07-04,23:05:12.000,186,11061241,-795,0,1720134311,12640.302028259997,159.2277923100046,54431.21372736 2024-07-04,23:05:13.000,186,11061351,-795,0,1720134312,12640.281819329997,159.22074317999795,54431.04603648 2024-07-04,23:05:14.000,186,11061220,-795,0,1720134313,12640.295291950002,159.2136940499986,54431.039049360006 2024-07-04,23:05:15.000,186,11061299,-795,0,1720134314,12640.355918740002,159.2136940499986,54431.10892056001 2024-07-04,23:05:16.000,186,11061291,-795,0,1720134315,12640.376127670002,159.2136940499986,54431.07398496 2024-07-04,23:05:17.000,186,11061283,-795,0,1720134316,12640.423281839998,159.18549753000116,54431.12988192001 2024-07-04,23:05:18.000,186,11061293,-795,0,1720134317,12640.510853869993,159.18549753000116,54431.14385616 2024-07-04,23:05:19.000,186,11061317,-795,0,1720134318,12640.558008039989,159.13615361999837,54431.03206224001 2024-07-04,23:05:20.000,186,11061245,-795,0,1720134319,12640.578216969989,159.15025188000436,54431.018088000004 2024-07-04,23:05:21.000,186,11061293,-795,0,1720134320,12640.605162209999,159.13615361999837,54430.99013952001 2024-07-04,23:05:22.000,186,11061291,-795,0,1720134321,12640.578216969989,159.17139927000244,54431.02507512 2024-07-04,23:05:23.000,186,11061266,-795,0,1720134322,12640.578216969989,159.129104489999,54430.920268320006 2024-07-04,23:05:24.000,186,11061261,-795,0,1720134323,12640.510853869993,159.15730101000372,54430.84341000001 2024-07-04,23:05:25.000,186,11061321,-795,0,1720134324,12640.611898519994,159.10795710000093,54431.087959200006 2024-07-04,23:05:26.000,186,11061265,-795,0,1720134325,12640.685997929999,159.10795710000093,54431.066997840004 2024-07-04,23:05:27.000,186,11061307,-795,0,1720134326,12640.773569959994,159.08680971000285,54431.12988192001 2024-07-04,23:05:28.000,186,11061271,-795,0,1720134327,12640.84766937,159.08680971000285,54431.0530236 2024-07-04,23:05:29.000,186,11061312,-795,0,1720134328,12640.854405679995,159.0797605800035,54430.899306960004 2024-07-04,23:05:30.000,186,11061304,-795,0,1720134329,12640.90155984999,159.04451492999942,54430.91328120001 2024-07-04,23:05:31.000,186,11061293,-795,0,1720134330,12641.016077119995,159.04451492999942,54430.93424256 2024-07-04,23:05:32.000,186,11061320,-795,0,1720134331,12641.15080332,159.0304166700007,54431.039049360006 2024-07-04,23:05:33.000,186,11061298,-795,0,1720134332,12641.224902729991,158.98107275999791,54431.09494632 2024-07-04,23:05:34.000,186,11061281,-795,0,1720134333,12641.238375349996,158.95992536999984,54431.10193344 2024-07-04,23:05:35.000,186,11061260,-795,0,1720134334,12641.144067009991,158.9035323299977,54431.07398496 2024-07-04,23:05:36.000,186,11061269,-795,0,1720134335,12641.096912839996,158.86123755000153,54431.15783040001 2024-07-04,23:05:37.000,186,11061323,-795,0,1720134336,12641.02281342999,158.80484450999938,54431.12988192001 2024-07-04,23:05:38.000,186,11061317,-795,0,1720134337,12640.96218663999,158.7484514700045,54431.018088000004 2024-07-04,23:05:39.000,186,11061283,-795,0,1720134338,12640.82746044,158.72730407999916,54431.0530236 2024-07-04,23:05:40.000,186,11061272,-795,0,1720134339,12640.854405679995,158.66386190999765,54431.17879176001 2024-07-04,23:05:41.000,186,11061307,-795,0,1720134340,12640.82072412999,158.61451800000214,54431.24866296001 2024-07-04,23:05:42.000,186,11061333,-795,0,1720134341,12640.80725151,158.5863214800047,54431.234688720004 2024-07-04,23:05:43.000,186,11061267,-795,0,1720134342,12640.854405679995,158.52992844000255,54431.185778880004 2024-07-04,23:05:44.000,186,11061296,-795,0,1720134343,12640.894823539995,158.46648627000104,54431.087959200006 2024-07-04,23:05:45.000,186,11061347,-795,0,1720134344,12640.894823539995,158.43124062000425,54431.04603648 2024-07-04,23:05:46.000,186,11061259,-795,0,1720134345,12641.016077119995,158.38894584000082,54431.29058568 2024-07-04,23:05:47.000,186,11061312,-795,0,1720134346,12641.02281342999,158.35370019000402,54431.19975312001 2024-07-04,23:05:48.000,186,11061331,-795,0,1720134347,12641.076703909996,158.31845453999995,54431.21372736 2024-07-04,23:05:49.000,186,11061302,-795,0,1720134348,12641.137330699996,158.2620614999978,54431.22770160001 2024-07-04,23:05:50.000,186,11061278,-795,0,1720134349,12641.251847970001,158.226815850001,54431.31853416 2024-07-04,23:05:51.000,186,11061293,-795,0,1720134350,12641.285529519992,158.17042280999885,54431.36744400001 2024-07-04,23:05:52.000,186,11061298,-795,0,1720134351,12641.305738449992,158.10698064000462,54431.33949552 2024-07-04,23:05:53.000,186,11061306,-795,0,1720134352,12641.258584279996,158.03648934000375,54431.15783040001 2024-07-04,23:05:54.000,186,11061232,-795,0,1720134353,12641.245111659991,157.97304717000225,54431.192766 2024-07-04,23:05:55.000,186,11061304,-795,0,1720134354,12641.245111659991,157.90255587000138,54431.24866296001 2024-07-04,23:05:56.000,186,11061347,-795,0,1720134355,12641.137330699996,157.83911369999987,54431.136869040005 2024-07-04,23:05:57.000,186,11061316,-795,0,1720134356,12641.13059439,157.78272065999772,54431.2626372 2024-07-04,23:05:58.000,186,11061303,-795,0,1720134357,12641.06323128999,157.7333767500022,54431.234688720004 2024-07-04,23:05:59.000,186,11061317,-795,0,1720134358,12641.00260449999,157.69108196999878,54431.206740240006 2024-07-04,23:06:00.000,186,11061272,-795,0,1720134359,12641.00260449999,157.68403283999942,54431.255650080006 2024-07-04,23:06:01.000,186,11061296,-795,0,1720134360,12640.915032469995,157.64878719000262,54431.185778880004 2024-07-04,23:06:02.000,186,11061297,-795,0,1720134361,12640.874614609995,157.6346889300039,54431.08097208001 2024-07-04,23:06:03.000,186,11061296,-795,0,1720134362,12640.82072412999,157.64878719000262,54430.99013952001 2024-07-04,23:06:04.000,186,11061304,-795,0,1720134363,12640.773569959994,157.69108196999878,54431.03206224001 2024-07-04,23:06:05.000,186,11061317,-795,0,1720134364,12640.86114198999,157.70518023000477,54431.192766 2024-07-04,23:06:06.000,186,11061309,-795,0,1720134365,12640.813987819995,157.74747501000093,54431.192766 2024-07-04,23:06:07.000,186,11061304,-795,0,1720134366,12640.793778889994,157.7333767500022,54431.06001072001 2024-07-04,23:06:08.000,186,11061288,-795,0,1720134367,12640.813987819995,157.7333767500022,54431.1228948 2024-07-04,23:06:09.000,186,11061259,-795,0,1720134368,12640.84093305999,157.79681892000372,54431.09494632 2024-07-04,23:06:10.000,186,11061290,-795,0,1720134369,12640.874614609995,157.81091718000243,54431.24167584 2024-07-04,23:06:11.000,186,11061283,-795,0,1720134370,12640.92176877999,157.82501544000115,54431.17879176001 2024-07-04,23:06:12.000,186,11061325,-795,0,1720134371,12640.854405679995,157.87435935000394,54431.07398496 2024-07-04,23:06:13.000,186,11061317,-795,0,1720134372,12640.86114198999,157.86731022000458,54431.136869040005 2024-07-04,23:06:14.000,186,11061264,-795,0,1720134373,12640.84766937,157.86731022000458,54431.26962432 2024-07-04,23:06:15.000,186,11061320,-795,0,1720134374,12640.78704258,157.8532119599986,54431.29058568 2024-07-04,23:06:16.000,186,11061225,-795,0,1720134375,12640.753361029994,157.82501544000115,54431.234688720004 2024-07-04,23:06:17.000,186,11061282,-795,0,1720134376,12640.665788999999,157.78272065999772,54431.27661144001 2024-07-04,23:06:18.000,186,11061284,-795,0,1720134377,12640.564744349998,157.7333767500022,54431.185778880004 2024-07-04,23:06:19.000,186,11061295,-795,0,1720134378,12640.490644939993,157.67698371000006,54431.192766 2024-07-04,23:06:20.000,186,11061322,-795,0,1720134379,12640.490644939993,157.69813109999814,54431.26962432 2024-07-04,23:06:21.000,186,11061294,-795,0,1720134380,12640.510853869993,157.64173806000326,54431.38840536 2024-07-04,23:06:22.000,186,11061287,-795,0,1720134381,12640.382863979998,157.6064924099992,54431.32552128001 2024-07-04,23:06:23.000,186,11061298,-795,0,1720134382,12640.355918740002,157.5712467600024,54431.29058568 2024-07-04,23:06:24.000,186,11061245,-795,0,1720134383,12640.369391359993,157.5853450200011,54431.29757280001 2024-07-04,23:06:25.000,186,11061338,-795,0,1720134384,12640.322237189997,157.55009937000432,54431.28359856 2024-07-04,23:06:26.000,186,11061295,-795,0,1720134385,12640.248137779992,157.55009937000432,54431.26962432 2024-07-04,23:06:27.000,186,11061266,-795,0,1720134386,12640.194247300002,157.54305023999768,54431.26962432 2024-07-04,23:06:28.000,186,11061341,-795,0,1720134387,12640.093202650001,157.5712467600024,54431.17180464 2024-07-04,23:06:29.000,186,11061317,-795,0,1720134388,12640.093202650001,157.59239415000047,54431.24866296001 2024-07-04,23:06:30.000,186,11061321,-795,0,1720134389,12640.099938959997,157.57829589000175,54431.29757280001 2024-07-04,23:06:31.000,186,11061317,-795,0,1720134390,12640.052784790001,157.62763980000454,54431.32552128001 2024-07-04,23:06:32.000,186,11061246,-795,0,1720134391,12640.072993720001,157.67698371000006,54431.34648264001 2024-07-04,23:06:33.000,186,11061303,-795,0,1720134392,12640.052784790001,157.66288545000134,54431.24866296001 2024-07-04,23:06:34.000,186,11061225,-795,0,1720134393,12640.093202650001,157.68403283999942,54431.255650080006 2024-07-04,23:06:35.000,186,11061295,-795,0,1720134394,12640.180774679997,157.70518023000477,54431.2626372 2024-07-04,23:06:36.000,186,11061321,-795,0,1720134395,12640.167302059992,157.71222936000413,54431.26962432 2024-07-04,23:06:37.000,186,11061345,-795,0,1720134396,12640.147093129992,157.69108196999878,54431.29058568 2024-07-04,23:06:38.000,186,11061295,-795,0,1720134397,12640.194247300002,157.69813109999814,54431.29757280001 2024-07-04,23:06:39.000,186,11061294,-795,0,1720134398,12640.187510989992,157.69813109999814,54431.22770160001 2024-07-04,23:06:40.000,186,11061268,-795,0,1720134399,12640.234665160002,157.71222936000413,54431.29757280001 2024-07-04,23:06:41.000,186,11061290,-795,0,1720134400,12640.227928849992,157.71222936000413,54431.22071448 2024-07-04,23:06:42.000,186,11061307,-795,0,1720134401,12640.227928849992,157.71222936000413,54431.15084328 2024-07-04,23:06:43.000,186,11061280,-795,0,1720134402,12640.147093129992,157.76157326999964,54431.039049360006 2024-07-04,23:06:44.000,186,11061314,-795,0,1720134403,12640.133620510001,157.79681892000372,54431.039049360006 2024-07-04,23:06:45.000,186,11061288,-795,0,1720134404,12640.227928849992,157.74747501000093,54431.255650080006 2024-07-04,23:06:46.000,186,11061271,-795,0,1720134405,12640.174038370002,157.75452414000029,54431.08097208001 2024-07-04,23:06:47.000,186,11061302,-795,0,1720134406,12640.194247300002,157.74747501000093,54431.16481752 2024-07-04,23:06:48.000,186,11061282,-795,0,1720134407,12640.167302059992,157.68403283999942,54431.09494632 2024-07-04,23:06:49.000,186,11061206,-795,0,1720134408,12640.207719919992,157.65583632000198,54431.19975312001 2024-07-04,23:06:50.000,186,11061292,-795,0,1720134409,12640.248137779992,157.67698371000006,54431.21372736 2024-07-04,23:06:51.000,186,11061304,-795,0,1720134410,12640.227928849992,157.6346889300039,54431.1228948 2024-07-04,23:06:52.000,186,11061303,-795,0,1720134411,12640.147093129992,157.64173806000326,54431.04603648 2024-07-04,23:06:53.000,186,11061259,-795,0,1720134412,12640.126884199992,157.59239415000047,54431.08097208001 2024-07-04,23:06:54.000,186,11061256,-795,0,1720134413,12640.106675269992,157.56419763000304,54431.192766 2024-07-04,23:06:55.000,186,11061323,-795,0,1720134414,12640.012366930001,157.49370633000217,54431.21372736 2024-07-04,23:06:56.000,186,11061252,-795,0,1720134415,12639.877640729996,157.43026416000066,54431.1228948 2024-07-04,23:06:57.000,186,11061319,-795,0,1720134416,12639.88437703999,157.30337981999764,54431.04603648 2024-07-04,23:06:58.000,186,11061297,-795,0,1720134417,12639.877640729996,157.1623972200032,54430.97616528 2024-07-04,23:06:59.000,186,11061255,-795,0,1720134418,12639.945003829991,157.08485679000296,54431.018088000004 2024-07-04,23:07:00.000,186,11061248,-795,0,1720134419,12640.039312169996,157.09190592000232,54431.087959200006 2024-07-04,23:07:01.000,186,11061305,-795,0,1720134420,12640.019103239996,157.12010243999976,54431.16481752 2024-07-04,23:07:02.000,186,11061284,-795,0,1720134421,12639.978685379996,157.0496111399989,54430.969178160005 2024-07-04,23:07:03.000,186,11061277,-795,0,1720134422,12640.032575860001,157.06370940000488,54431.01110088001 2024-07-04,23:07:04.000,186,11061264,-795,0,1720134423,12640.120147889997,157.0284637500008,54431.01110088001 2024-07-04,23:07:05.000,186,11061326,-795,0,1720134424,12640.214456230002,157.00731636000273,54431.01110088001 2024-07-04,23:07:06.000,186,11061285,-795,0,1720134425,12640.322237189997,157.00731636000273,54431.039049360006 2024-07-04,23:07:07.000,186,11061280,-795,0,1720134426,12640.396336600003,156.95797244999994,54430.92725544 2024-07-04,23:07:08.000,186,11061311,-795,0,1720134427,12640.456963389988,156.9650215799993,54430.91328120001 2024-07-04,23:07:09.000,186,11061299,-795,0,1720134428,12640.625371139999,156.92272680000315,54430.92725544 2024-07-04,23:07:10.000,186,11061288,-795,0,1720134429,12640.78704258,156.85928463000164,54431.00411376 2024-07-04,23:07:11.000,186,11061302,-795,0,1720134430,12640.86114198999,156.92272680000315,54431.04603648 2024-07-04,23:07:12.000,186,11061273,-795,0,1720134431,12640.955450329995,156.93682506000187,54431.07398496 2024-07-04,23:07:13.000,186,11061300,-795,0,1720134432,12641.02281342999,156.95797244999994,54431.03206224001 2024-07-04,23:07:14.000,186,11061207,-795,0,1720134433,12641.11038546,157.00026723000337,54430.99712664 2024-07-04,23:07:15.000,186,11061311,-795,0,1720134434,12641.245111659991,157.0496111399989,54431.17180464 2024-07-04,23:07:16.000,186,11061332,-795,0,1720134435,12641.218166419996,157.14124982999783,54431.10892056001 2024-07-04,23:07:17.000,186,11061304,-795,0,1720134436,12641.339419999997,157.20469199999934,54431.12988192001 2024-07-04,23:07:18.000,186,11061240,-795,0,1720134437,12641.373101550002,157.21879025999806,54431.12988192001 2024-07-04,23:07:19.000,186,11061273,-795,0,1720134438,12641.393310480002,157.28223242999957,54431.07398496 2024-07-04,23:07:20.000,186,11061247,-795,0,1720134439,12641.433728340002,157.31747808000364,54431.136869040005 2024-07-04,23:07:21.000,186,11061285,-795,0,1720134440,12641.440464649997,157.33157634000236,54431.10193344 2024-07-04,23:07:22.000,186,11061325,-795,0,1720134441,12641.460673579997,157.36682198999915,54431.09494632 2024-07-04,23:07:23.000,186,11061297,-795,0,1720134442,12641.386574169992,157.38092024999787,54430.969178160005 2024-07-04,23:07:24.000,186,11061342,-795,0,1720134443,12641.366365239992,157.4232150300013,54430.90629408 2024-07-04,23:07:25.000,186,11061297,-795,0,1720134444,12641.305738449992,157.45141154999874,54430.8783456 2024-07-04,23:07:26.000,186,11061288,-795,0,1720134445,12641.386574169992,157.52895197999896,54431.00411376 2024-07-04,23:07:27.000,186,11061253,-795,0,1720134446,12641.406783099992,157.56419763000304,54431.03206224001 2024-07-04,23:07:28.000,186,11061182,-795,0,1720134447,12641.433728340002,157.55009937000432,54431.15783040001 2024-07-04,23:07:29.000,186,11061332,-795,0,1720134448,12641.400046789997,157.55714850000368,54431.09494632 2024-07-04,23:07:30.000,186,11061195,-795,0,1720134449,12641.406783099992,157.55009937000432,54431.12988192001 2024-07-04,23:07:31.000,186,11061281,-795,0,1720134450,12641.487618819992,157.52895197999896,54431.28359856 2024-07-04,23:07:32.000,186,11061313,-795,0,1720134451,12641.501091439997,157.53600110999832,54431.3325084 2024-07-04,23:07:33.000,186,11061315,-795,0,1720134452,12641.501091439997,157.49370633000217,54431.206740240006 2024-07-04,23:07:34.000,186,11061330,-795,0,1720134453,12641.528036679993,157.46550981000473,54431.22071448 2024-07-04,23:07:35.000,186,11061314,-795,0,1720134454,12641.595399780002,157.4232150300013,54431.36045688 2024-07-04,23:07:36.000,186,11061215,-795,0,1720134455,12641.568454539993,157.36682198999915,54431.36744400001 2024-07-04,23:07:37.000,186,11061316,-795,0,1720134456,12641.521300369997,157.324527210003,54431.36045688 2024-07-04,23:07:38.000,186,11061319,-795,0,1720134457,12641.501091439997,157.29633068999829,54431.27661144001 2024-07-04,23:07:39.000,186,11061299,-795,0,1720134458,12641.521300369997,157.2751833000002,54431.2626372 2024-07-04,23:07:40.000,186,11061331,-795,0,1720134459,12641.575190850002,157.28928155999893,54431.39539248001 2024-07-04,23:07:41.000,186,11061283,-795,0,1720134460,12641.581927159998,157.28223242999957,54431.47923792 2024-07-04,23:07:42.000,186,11061268,-795,0,1720134461,12641.615608710003,157.24698678000277,54431.3325084 2024-07-04,23:07:43.000,186,11061333,-795,0,1720134462,12641.743598599998,157.31747808000364,54431.49321216001 2024-07-04,23:07:44.000,186,11061258,-795,0,1720134463,12641.831170629994,157.33157634000236,54431.56308336001 2024-07-04,23:07:45.000,186,11061264,-795,0,1720134464,12641.858115869989,157.324527210003,54431.46526368001 2024-07-04,23:07:46.000,186,11061285,-795,0,1720134465,12641.99957837999,157.33862547000172,54431.45827656 2024-07-04,23:07:47.000,186,11061269,-795,0,1720134466,12642.053468859995,157.34567460000108,54431.12988192001 2024-07-04,23:07:48.000,186,11061320,-795,0,1720134467,12642.10735934,157.324527210003,54431.32552128001 2024-07-04,23:07:49.000,186,11061339,-795,0,1720134468,12642.174722439995,157.24698678000277,54431.36045688 2024-07-04,23:07:50.000,186,11061308,-795,0,1720134469,12642.20166767999,157.21879025999806,54431.43032808 2024-07-04,23:07:51.000,186,11061306,-795,0,1720134470,12642.16798613,157.2117411299987,54431.44430232001 2024-07-04,23:07:52.000,186,11061280,-795,0,1720134471,12642.134304579995,157.2399376500034,54431.46526368001 2024-07-04,23:07:53.000,186,11061277,-795,0,1720134472,12642.12756827,157.2399376500034,54431.45128944 2024-07-04,23:07:54.000,186,11061263,-795,0,1720134473,12642.134304579995,157.29633068999829,54431.50019928 2024-07-04,23:07:55.000,186,11061297,-795,0,1720134474,12642.16798613,157.23288852000405,54431.68186440001 2024-07-04,23:07:56.000,186,11061318,-795,0,1720134475,12642.18819506,157.2610850400015,54431.61199320001 2024-07-04,23:07:57.000,186,11061284,-795,0,1720134476,12642.215140299995,157.20469199999934,54431.688851520004 2024-07-04,23:07:58.000,186,11061284,-795,0,1720134477,12642.174722439995,157.2258393900047,54431.66789016 2024-07-04,23:07:59.000,186,11061313,-795,0,1720134478,12642.154513509995,157.16944635000254,54431.60500608 2024-07-04,23:08:00.000,186,11061235,-795,0,1720134479,12642.194931369995,157.1623972200032,54431.66789016 2024-07-04,23:08:01.000,186,11061293,-795,0,1720134480,12642.154513509995,157.14829896000447,54431.7168 2024-07-04,23:08:02.000,186,11061291,-795,0,1720134481,12642.20166767999,157.14829896000447,54431.59801896 2024-07-04,23:08:03.000,186,11061292,-795,0,1720134482,12642.174722439995,157.18354461000126,54431.51417352001 2024-07-04,23:08:04.000,186,11061262,-795,0,1720134483,12642.1477772,157.1623972200032,54431.53513488001 2024-07-04,23:08:05.000,186,11061265,-795,0,1720134484,12642.24208553999,157.12010243999976,54431.6469288 2024-07-04,23:08:06.000,186,11061305,-795,0,1720134485,12642.24882185,157.10600418000104,54431.65391592 2024-07-04,23:08:07.000,186,11061325,-795,0,1720134486,12642.215140299995,157.08485679000296,54431.688851520004 2024-07-04,23:08:08.000,186,11061207,-795,0,1720134487,12642.215140299995,157.02141462000145,54431.59801896 2024-07-04,23:08:09.000,186,11061208,-795,0,1720134488,12642.22861292,157.03551288000017,54431.68186440001 2024-07-04,23:08:10.000,186,11061292,-795,0,1720134489,12642.22187660999,157.0284637500008,54431.63295456001 2024-07-04,23:08:11.000,186,11061300,-795,0,1720134490,12642.24208553999,156.98616897000466,54431.688851520004 2024-07-04,23:08:12.000,186,11061278,-795,0,1720134491,12642.20840399,157.0284637500008,54431.79365832 2024-07-04,23:08:13.000,186,11061283,-795,0,1720134492,12642.10735934,157.0143654900021,54431.5071864 2024-07-04,23:08:14.000,186,11061255,-795,0,1720134493,12642.22187660999,156.9650215799993,54431.70282576001 2024-07-04,23:08:15.000,186,11061304,-795,0,1720134494,12642.22861292,156.94387419000122,54431.80064544001 2024-07-04,23:08:16.000,186,11061257,-795,0,1720134495,12642.215140299995,156.93682506000187,54431.80064544001 2024-07-04,23:08:17.000,186,11061277,-795,0,1720134496,12642.174722439995,156.9297759300025,54431.67487728 2024-07-04,23:08:18.000,186,11061277,-795,0,1720134497,12642.18819506,156.94387419000122,54431.84955528001 2024-07-04,23:08:19.000,186,11061301,-795,0,1720134498,12642.194931369995,156.92272680000315,54431.83558104 2024-07-04,23:08:20.000,186,11061301,-795,0,1720134499,12642.20840399,156.93682506000187,54431.93340072 2024-07-04,23:08:21.000,186,11061292,-795,0,1720134500,12642.18145874999,156.90862854000443,54431.98231056 2024-07-04,23:08:22.000,186,11061273,-795,0,1720134501,12642.194931369995,156.97207070999866,54431.87051664001 2024-07-04,23:08:23.000,186,11061318,-795,0,1720134502,12642.18819506,156.94387419000122,54431.891478 2024-07-04,23:08:24.000,186,11061279,-795,0,1720134503,12642.275767089995,157.02141462000145,54432.03820752001 2024-07-04,23:08:25.000,186,11061297,-795,0,1720134504,12642.24208553999,157.00731636000273,54431.99628480001 2024-07-04,23:08:26.000,186,11061311,-795,0,1720134505,12642.26229446999,157.07075853000424,54431.905452240004 2024-07-04,23:08:27.000,186,11061351,-795,0,1720134506,12642.26229446999,157.09190592000232,54431.926413600006 2024-07-04,23:08:28.000,186,11061266,-795,0,1720134507,12642.32292125999,157.14829896000447,54431.91243936 2024-07-04,23:08:29.000,186,11061246,-795,0,1720134508,12642.343130189991,157.14829896000447,54431.9613492 2024-07-04,23:08:30.000,186,11061289,-795,0,1720134509,12642.32965757,157.1764954800019,54432.06615600001 2024-07-04,23:08:31.000,186,11061307,-795,0,1720134510,12642.26229446999,157.19764286999998,54432.11506584001 2024-07-04,23:08:32.000,186,11061235,-795,0,1720134511,12642.18145874999,157.29633068999829,54432.05218176 2024-07-04,23:08:33.000,186,11061281,-795,0,1720134512,12642.06694148,157.324527210003,54431.98929768 2024-07-04,23:08:34.000,186,11061248,-795,0,1720134513,12642.013050999994,157.40911677000258,54431.94038784 2024-07-04,23:08:35.000,186,11061326,-795,0,1720134514,12641.96589683,157.46550981000473,54432.073143120004 2024-07-04,23:08:36.000,186,11061245,-795,0,1720134515,12641.945687899999,157.54305023999768,54432.13602720001 2024-07-04,23:08:37.000,186,11061266,-795,0,1720134516,12641.932215279994,157.54305023999768,54432.08711736001 2024-07-04,23:08:38.000,186,11061335,-795,0,1720134517,12641.851379559994,157.6064924099992,54431.9613492 2024-07-04,23:08:39.000,186,11061260,-795,0,1720134518,12641.885061109999,157.62763980000454,54431.98929768 2024-07-04,23:08:40.000,186,11061232,-795,0,1720134519,12641.871588489994,157.62763980000454,54432.01025904 2024-07-04,23:08:41.000,186,11061276,-795,0,1720134520,12641.797489079989,157.69108196999878,54432.045194640006 2024-07-04,23:08:42.000,186,11061287,-795,0,1720134521,12641.736862289988,157.77567152999836,54432.024233280004 2024-07-04,23:08:43.000,186,11061294,-795,0,1720134522,12641.656026569988,157.8320645700005,54431.95436208 2024-07-04,23:08:44.000,186,11061315,-795,0,1720134523,12641.642553949998,157.8532119599986,54431.95436208 2024-07-04,23:08:45.000,186,11061290,-795,0,1720134524,12641.682971809998,157.87435935000394,54432.17794992 2024-07-04,23:08:46.000,186,11061284,-795,0,1720134525,12641.649290259993,157.90960500000074,54432.0312204 2024-07-04,23:08:47.000,186,11061280,-795,0,1720134526,12641.595399780002,157.9166541300001,54432.05218176 2024-07-04,23:08:48.000,186,11061245,-795,0,1720134527,12641.501091439997,157.90960500000074,54431.709812880006 2024-07-04,23:08:49.000,186,11061311,-795,0,1720134528,12641.501091439997,157.95189978000417,54431.891478 2024-07-04,23:08:50.000,186,11061264,-795,0,1720134529,12641.460673579997,157.95189978000417,54431.87051664001 2024-07-04,23:08:51.000,186,11061285,-795,0,1720134530,12641.474146200002,157.84616282999923,54431.98231056 2024-07-04,23:08:52.000,186,11061274,-795,0,1720134531,12641.514564060002,157.86026108999795,54431.877503760006 2024-07-04,23:08:53.000,186,11061277,-795,0,1720134532,12641.561718229997,157.8320645700005,54431.77269696 2024-07-04,23:08:54.000,186,11061302,-795,0,1720134533,12641.662762879998,157.8814084800033,54431.75173560001 2024-07-04,23:08:55.000,186,11061245,-795,0,1720134534,12641.703180739998,157.98714543000096,54431.86352952 2024-07-04,23:08:56.000,186,11061213,-795,0,1720134535,12641.588663469993,158.0646858600012,54431.80064544001 2024-07-04,23:08:57.000,186,11061265,-795,0,1720134536,12641.420255719997,158.0294402100044,54431.81461968 2024-07-04,23:08:58.000,186,11061232,-795,0,1720134537,12641.299002139996,157.93780151999817,54431.76570984 2024-07-04,23:08:59.000,186,11061289,-795,0,1720134538,12641.19122118,157.87435935000394,54431.82859392001 2024-07-04,23:09:00.000,186,11061241,-795,0,1720134539,12641.197957489996,157.86026108999795,54431.891478 2024-07-04,23:09:01.000,186,11061269,-795,0,1720134540,12641.19122118,157.79681892000372,54431.88449088 2024-07-04,23:09:02.000,186,11061292,-795,0,1720134541,12641.0699676,157.8320645700005,54431.82859392001 2024-07-04,23:09:03.000,186,11061308,-795,0,1720134542,12641.076703909996,157.768622399999,54431.737761360004 2024-07-04,23:09:04.000,186,11061177,-795,0,1720134543,12641.08344021999,157.768622399999,54431.83558104 2024-07-04,23:09:05.000,186,11061317,-795,0,1720134544,12641.117121769996,157.74042588000157,54431.82859392001 2024-07-04,23:09:06.000,186,11061295,-795,0,1720134545,12641.12385807999,157.71222936000413,54431.8216068 2024-07-04,23:09:07.000,186,11061300,-795,0,1720134546,12641.0699676,157.6346889300039,54431.79365832 2024-07-04,23:09:08.000,186,11061267,-795,0,1720134547,12641.016077119995,157.5219028499996,54431.70282576001 2024-07-04,23:09:09.000,186,11061273,-795,0,1720134548,12641.056494979995,157.53600110999832,54431.84256816 2024-07-04,23:09:10.000,186,11061303,-795,0,1720134549,12641.04302235999,157.52895197999896,54431.856542400004 2024-07-04,23:09:11.000,186,11061290,-795,0,1720134550,12641.00260449999,157.5219028499996,54431.891478 2024-07-04,23:09:12.000,186,11061250,-795,0,1720134551,12640.995868189995,157.54305023999768,54431.87051664001 2024-07-04,23:09:13.000,186,11061273,-795,0,1720134552,12640.935241399995,157.55714850000368,54431.76570984 2024-07-04,23:09:14.000,186,11061284,-795,0,1720134553,12640.995868189995,157.55009937000432,54431.737761360004 2024-07-04,23:09:15.000,186,11061238,-795,0,1720134554,12641.06323128999,157.59239415000047,54431.86352952 2024-07-04,23:09:16.000,186,11061288,-795,0,1720134555,12641.10364914999,157.67698371000006,54431.891478 2024-07-04,23:09:17.000,186,11061290,-795,0,1720134556,12641.204693799991,157.69813109999814,54431.891478 2024-07-04,23:09:18.000,186,11061264,-795,0,1720134557,12641.218166419996,157.74747501000093,54431.87051664001 2024-07-04,23:09:19.000,186,11061280,-795,0,1720134558,12641.258584279996,157.74747501000093,54431.856542400004 2024-07-04,23:09:20.000,186,11061293,-795,0,1720134559,12641.312474760001,157.76157326999964,54431.91243936 2024-07-04,23:09:21.000,186,11061184,-795,0,1720134560,12641.366365239992,157.74747501000093,54431.89846512001 2024-07-04,23:09:22.000,186,11061297,-795,0,1720134561,12641.393310480002,157.71222936000413,54431.926413600006 2024-07-04,23:09:23.000,186,11061249,-795,0,1720134562,12641.426992029992,157.70518023000477,54431.95436208 2024-07-04,23:09:24.000,186,11061325,-795,0,1720134563,12641.420255719997,157.66288545000134,54431.891478 2024-07-04,23:09:25.000,186,11061323,-795,0,1720134564,12641.474146200002,157.65583632000198,54431.9613492 2024-07-04,23:09:26.000,186,11061299,-795,0,1720134565,12641.480882509997,157.68403283999942,54432.073143120004 2024-07-04,23:09:27.000,186,11061298,-795,0,1720134566,12641.494355130002,157.64173806000326,54431.96833632001 2024-07-04,23:09:28.000,186,11061229,-795,0,1720134567,12641.373101550002,157.68403283999942,54431.75173560001 2024-07-04,23:09:29.000,186,11061307,-795,0,1720134568,12641.393310480002,157.71222936000413,54431.891478 2024-07-04,23:09:30.000,186,11061293,-795,0,1720134569,12641.352892620002,157.78976979000436,54431.877503760006 2024-07-04,23:09:31.000,186,11061262,-795,0,1720134570,12641.379837859997,157.82501544000115,54431.96833632001 2024-07-04,23:09:32.000,186,11061282,-795,0,1720134571,12641.339419999997,157.86731022000458,54431.93340072 2024-07-04,23:09:33.000,186,11061308,-795,0,1720134572,12641.386574169992,157.86026108999795,54431.96833632001 2024-07-04,23:09:34.000,186,11061346,-795,0,1720134573,12641.386574169992,157.88845761000266,54432.03820752001 2024-07-04,23:09:35.000,186,11061314,-795,0,1720134574,12641.514564060002,157.87435935000394,54432.143014320005 2024-07-04,23:09:36.000,186,11061252,-795,0,1720134575,12641.487618819992,157.90255587000138,54432.1709628 2024-07-04,23:09:37.000,186,11061285,-795,0,1720134576,12641.554981920002,157.8179663100018,54432.15000144 2024-07-04,23:09:38.000,186,11061333,-795,0,1720134577,12641.528036679993,157.77567152999836,54432.00327192 2024-07-04,23:09:39.000,186,11061283,-795,0,1720134578,12641.635817640003,157.6699345800007,54431.94038784 2024-07-04,23:09:40.000,186,11061300,-795,0,1720134579,12641.716653359988,157.71222936000413,54432.03820752001 2024-07-04,23:09:41.000,186,11061286,-795,0,1720134580,12641.804225389998,157.75452414000029,54432.08013024 2024-07-04,23:09:42.000,186,11061285,-795,0,1720134581,12641.736862289988,157.83911369999987,54432.06615600001 2024-07-04,23:09:43.000,186,11061276,-795,0,1720134582,12641.669499189993,157.84616282999923,54432.03820752001 2024-07-04,23:09:44.000,186,11061257,-795,0,1720134583,12641.662762879998,157.93780151999817,54432.08013024 2024-07-04,23:09:45.000,186,11061302,-795,0,1720134584,12641.642553949998,157.9448506500048,54432.045194640006 2024-07-04,23:09:46.000,186,11061294,-795,0,1720134585,12641.615608710003,157.97304717000225,54432.045194640006 2024-07-04,23:09:47.000,186,11061258,-795,0,1720134586,12641.575190850002,157.8814084800033,54432.045194640006 2024-07-04,23:09:48.000,186,11061305,-795,0,1720134587,12641.554981920002,157.78272065999772,54431.87051664001 2024-07-04,23:09:49.000,186,11061280,-795,0,1720134588,12641.602136089998,157.7192784900035,54431.975323440005 2024-07-04,23:09:50.000,186,11061329,-795,0,1720134589,12641.831170629994,157.68403283999942,54432.16397568001 2024-07-04,23:09:51.000,186,11061313,-795,0,1720134590,12641.912006349994,157.70518023000477,54432.143014320005 2024-07-04,23:09:52.000,186,11061242,-795,0,1720134591,12641.851379559994,157.67698371000006,54432.191924160004 2024-07-04,23:09:53.000,186,11061300,-795,0,1720134592,12641.797489079989,157.64173806000326,54432.12205296 2024-07-04,23:09:54.000,186,11061277,-795,0,1720134593,12641.770543839993,157.64878719000262,54432.16397568001 2024-07-04,23:09:55.000,186,11061296,-795,0,1720134594,12641.817698009989,157.62763980000454,54432.18493704001 2024-07-04,23:09:56.000,186,11061281,-795,0,1720134595,12641.743598599998,157.6699345800007,54432.261795360006 2024-07-04,23:09:57.000,186,11061313,-795,0,1720134596,12641.763807529998,157.6346889300039,54432.32467944 2024-07-04,23:09:58.000,186,11061291,-795,0,1720134597,12641.716653359988,157.6346889300039,54432.33166656001 2024-07-04,23:09:59.000,186,11061293,-795,0,1720134598,12641.696444429988,157.62763980000454,54432.29673096 2024-07-04,23:10:00.000,186,11061313,-795,0,1720134599,12641.743598599998,157.61354153999855,54432.415512 2024-07-04,23:10:01.000,186,11061346,-795,0,1720134600,12641.784016459998,157.56419763000304,54432.45044760001 2024-07-04,23:10:02.000,186,11061302,-795,0,1720134601,12641.810961699994,157.55009937000432,54432.47140896001 2024-07-04,23:10:03.000,186,11061341,-795,0,1720134602,12641.804225389998,157.5219028499996,54432.33865368 2024-07-04,23:10:04.000,186,11061321,-795,0,1720134603,12641.784016459998,157.5219028499996,54432.32467944 2024-07-04,23:10:05.000,186,11061336,-795,0,1720134604,12641.858115869989,157.45141154999874,54432.42249912001 2024-07-04,23:10:06.000,186,11061319,-795,0,1720134605,12641.885061109999,157.41616590000194,54432.45044760001 2024-07-04,23:10:07.000,186,11061317,-795,0,1720134606,12641.878324799989,157.38092024999787,54432.29673096 2024-07-04,23:10:08.000,186,11061278,-795,0,1720134607,12641.817698009989,157.34567460000108,54432.23384688001 2024-07-04,23:10:09.000,186,11061320,-795,0,1720134608,12641.797489079989,157.31747808000364,54432.23384688001 2024-07-04,23:10:10.000,186,11061281,-795,0,1720134609,12641.797489079989,157.31042895000428,54432.28974384 2024-07-04,23:10:11.000,186,11061312,-795,0,1720134610,12641.837906939989,157.34567460000108,54432.24782112 2024-07-04,23:10:12.000,186,11061299,-795,0,1720134611,12641.790752769994,157.34567460000108,54432.212885520006 2024-07-04,23:10:13.000,186,11061244,-795,0,1720134612,12641.891797419994,157.30337981999764,54432.31769232 2024-07-04,23:10:14.000,186,11061278,-795,0,1720134613,12641.91874265999,157.36682198999915,54432.26878248 2024-07-04,23:10:15.000,186,11061309,-795,0,1720134614,12642.02652362,157.39501851000387,54432.33865368 2024-07-04,23:10:16.000,186,11061276,-795,0,1720134615,12642.08715041,157.45141154999874,54432.32467944 2024-07-04,23:10:17.000,186,11061279,-795,0,1720134616,12642.033259929995,157.5078045900009,54432.15000144 2024-07-04,23:10:18.000,186,11061319,-795,0,1720134617,12642.10062302999,157.53600110999832,54432.31769232 2024-07-04,23:10:19.000,186,11061281,-795,0,1720134618,12642.1477772,157.50075546000153,54432.28275672001 2024-07-04,23:10:20.000,186,11061295,-795,0,1720134619,12642.093886719995,157.52895197999896,54432.18493704001 2024-07-04,23:10:21.000,186,11061306,-795,0,1720134620,12642.235349229995,157.57829589000175,54432.478396080005 2024-07-04,23:10:22.000,186,11061302,-795,0,1720134621,12642.18819506,157.57829589000175,54432.42249912001 2024-07-04,23:10:23.000,186,11061303,-795,0,1720134622,12642.24208553999,157.55714850000368,54432.5552544 2024-07-04,23:10:24.000,186,11061271,-795,0,1720134623,12642.18819506,157.61354153999855,54432.42249912001 2024-07-04,23:10:25.000,186,11061277,-795,0,1720134624,12642.255558159995,157.59944327999983,54432.45743472 2024-07-04,23:10:26.000,186,11061284,-795,0,1720134625,12642.20166767999,157.59239415000047,54432.49935744001 2024-07-04,23:10:27.000,186,11061296,-795,0,1720134626,12642.32292125999,157.62763980000454,54432.50634456 2024-07-04,23:10:28.000,186,11061290,-795,0,1720134627,12642.22861292,157.69108196999878,54432.38756352 2024-07-04,23:10:29.000,186,11061302,-795,0,1720134628,12642.3498665,157.68403283999942,54432.5552544 2024-07-04,23:10:30.000,186,11061294,-795,0,1720134629,12642.32965757,157.7333767500022,54432.59019000001 2024-07-04,23:10:31.000,186,11061267,-795,0,1720134630,12642.363339119991,157.74042588000157,54432.49935744001 2024-07-04,23:10:32.000,186,11061327,-795,0,1720134631,12642.30944864,157.8179663100018,54432.49935744001 2024-07-04,23:10:33.000,186,11061324,-795,0,1720134632,12642.28250339999,157.78976979000436,54432.408524880004 2024-07-04,23:10:34.000,186,11061264,-795,0,1720134633,12642.26903078,157.86731022000458,54432.37358928001 2024-07-04,23:10:35.000,186,11061298,-795,0,1720134634,12642.30271232999,157.89550674000202,54432.478396080005 2024-07-04,23:10:36.000,186,11061288,-795,0,1720134635,12642.30944864,157.90960500000074,54432.59019000001 2024-07-04,23:10:37.000,186,11061288,-795,0,1720134636,12642.30944864,157.93780151999817,54432.58320288 2024-07-04,23:10:38.000,186,11061290,-795,0,1720134637,12642.26903078,157.95189978000417,54432.576215760004 2024-07-04,23:10:39.000,186,11061264,-795,0,1720134638,12642.26903078,157.95894891000353,54432.52031880001 2024-07-04,23:10:40.000,186,11061291,-795,0,1720134639,12642.22861292,158.02239107999776,54432.49935744001 2024-07-04,23:10:41.000,186,11061288,-795,0,1720134640,12642.24882185,158.02239107999776,54432.576215760004 2024-07-04,23:10:42.000,186,11061316,-795,0,1720134641,12642.26903078,158.0153419499984,54432.63211272 2024-07-04,23:10:43.000,186,11061260,-795,0,1720134642,12642.32292125999,158.03648934000375,54432.70198392 2024-07-04,23:10:44.000,186,11061317,-795,0,1720134643,12642.22861292,158.0646858600012,54432.715958160006 2024-07-04,23:10:45.000,186,11061300,-795,0,1720134644,12642.28250339999,158.08583324999927,54432.6600612 2024-07-04,23:10:46.000,186,11061305,-795,0,1720134645,12642.343130189991,158.1281280300027,54432.78582936001 2024-07-04,23:10:47.000,186,11061308,-795,0,1720134646,12642.39028436,158.14222629000142,54432.73691952001 2024-07-04,23:10:48.000,186,11061243,-795,0,1720134647,12642.316184949996,158.1281280300027,54432.6600612 2024-07-04,23:10:49.000,186,11061311,-795,0,1720134648,12642.356602809996,158.15632455000014,54432.6600612 2024-07-04,23:10:50.000,186,11061294,-795,0,1720134649,12642.30271232999,158.09288237999863,54432.42249912001 2024-07-04,23:10:51.000,186,11061286,-795,0,1720134650,12642.343130189991,158.17042280999885,54432.764868000006 2024-07-04,23:10:52.000,186,11061261,-795,0,1720134651,12642.275767089995,158.1633736799995,54432.715958160006 2024-07-04,23:10:53.000,186,11061296,-795,0,1720134652,12642.32292125999,158.19861933000357,54432.7998036 2024-07-04,23:10:54.000,186,11061282,-795,0,1720134653,12642.255558159995,158.15632455000014,54432.911597520004 2024-07-04,23:10:55.000,186,11061270,-795,0,1720134654,12642.215140299995,158.11402977000398,54432.87666192001 2024-07-04,23:10:56.000,186,11061293,-795,0,1720134655,12642.14104088999,158.09288237999863,54432.89063616 2024-07-04,23:10:57.000,186,11061292,-795,0,1720134656,12642.073677789995,158.0646858600012,54432.84871344 2024-07-04,23:10:58.000,186,11061284,-795,0,1720134657,12641.95916051999,158.0646858600012,54432.764868000006 2024-07-04,23:10:59.000,186,11061313,-795,0,1720134658,12641.95916051999,158.00124368999968,54432.743906640004 2024-07-04,23:11:00.000,186,11061261,-795,0,1720134659,12641.91874265999,158.0153419499984,54432.91858464 2024-07-04,23:11:01.000,186,11061289,-795,0,1720134660,12641.91874265999,157.97304717000225,54432.932558880006 2024-07-04,23:11:02.000,186,11061271,-795,0,1720134661,12641.810961699994,157.95894891000353,54432.89063616 2024-07-04,23:11:03.000,186,11061256,-795,0,1720134662,12641.763807529998,157.9448506500048,54432.75788088001 2024-07-04,23:11:04.000,186,11061262,-795,0,1720134663,12641.736862289988,157.97304717000225,54432.862687680004 2024-07-04,23:11:05.000,186,11061290,-795,0,1720134664,12641.736862289988,157.97304717000225,54432.7998036 2024-07-04,23:11:06.000,186,11061305,-715,0,1720134665,12641.736862289988,157.9448506500048,54432.87666192001 2024-07-04,23:11:07.000,186,11061256,-795,0,1720134666,12641.757071219989,157.99419456000032,54432.764868000006 2024-07-04,23:11:08.000,186,11061302,-795,0,1720134667,12641.784016459998,157.98714543000096,54432.77185512 2024-07-04,23:11:09.000,186,11061299,-795,0,1720134668,12641.824434319999,157.97304717000225,54432.911597520004 2024-07-04,23:11:10.000,186,11061340,-795,0,1720134669,12641.864852179999,157.93780151999817,54432.96050736 2024-07-04,23:11:11.000,186,11061297,-795,0,1720134670,12641.858115869989,157.90960500000074,54432.932558880006 2024-07-04,23:11:12.000,186,11061272,-795,0,1720134671,12641.790752769994,157.88845761000266,54432.87666192001 2024-07-04,23:11:13.000,186,11061279,-795,0,1720134672,12641.730125979993,157.89550674000202,54432.813777840005 2024-07-04,23:11:14.000,186,11061296,-795,0,1720134673,12641.669499189993,157.9166541300001,54432.78582936001 2024-07-04,23:11:15.000,186,11061272,-795,0,1720134674,12641.723389669998,157.89550674000202,54432.764868000006 2024-07-04,23:11:16.000,186,11061291,-795,0,1720134675,12641.669499189993,157.87435935000394,54432.84871344 2024-07-04,23:11:17.000,186,11061259,-795,0,1720134676,12641.662762879998,157.8532119599986,54432.79281648 2024-07-04,23:11:18.000,186,11061303,-795,0,1720134677,12641.669499189993,157.8179663100018,54432.82076496 2024-07-04,23:11:19.000,186,11061305,-795,0,1720134678,12641.642553949998,157.78272065999772,54432.715958160006 2024-07-04,23:11:20.000,186,11061293,-795,0,1720134679,12641.568454539993,157.78976979000436,54432.73691952001 2024-07-04,23:11:21.000,186,11061258,-795,0,1720134680,12641.521300369997,157.77567152999836,54432.70198392 2024-07-04,23:11:22.000,186,11061312,-795,0,1720134681,12641.521300369997,157.74747501000093,54432.72294528 2024-07-04,23:11:23.000,186,11061295,-795,0,1720134682,12641.379837859997,157.74747501000093,54432.56224152 2024-07-04,23:11:24.000,186,11061289,-795,0,1720134683,12641.379837859997,157.69813109999814,54432.60416424 2024-07-04,23:11:25.000,186,11061289,-795,0,1720134684,12641.339419999997,157.67698371000006,54432.54128016001 2024-07-04,23:11:26.000,186,11061278,-795,0,1720134685,12641.366365239992,157.5853450200011,54432.70198392 2024-07-04,23:11:27.000,186,11061293,-795,0,1720134686,12641.359628929997,157.5853450200011,54432.5552544 2024-07-04,23:11:28.000,186,11061248,-795,0,1720134687,12641.373101550002,157.47960807000345,54432.4853832 2024-07-04,23:11:29.000,186,11061264,-795,0,1720134688,12641.265320589991,157.33157634000236,54432.28275672001 2024-07-04,23:11:30.000,186,11061303,-795,0,1720134689,12640.94197770999,157.2399376500034,54432.240834000004 2024-07-04,23:11:31.000,186,11061280,-795,0,1720134690,12640.78030626999,157.4725589400041,54432.21987264 2024-07-04,23:11:32.000,186,11061250,-795,0,1720134691,12640.82072412999,157.74042588000157,54432.32467944 2024-07-04,23:11:33.000,186,11061261,-795,0,1720134692,12640.94197770999,157.8179663100018,54432.35262792001 2024-07-04,23:11:34.000,186,11061279,-795,0,1720134693,12641.04975867,157.768622399999,54432.408524880004 2024-07-04,23:11:35.000,186,11061293,-795,0,1720134694,12641.164275939991,157.70518023000477,54432.43647336 2024-07-04,23:11:36.000,186,11061295,-795,0,1720134695,12641.211430110001,157.6346889300039,54432.380576400006 2024-07-04,23:11:37.000,186,11061243,-795,0,1720134696,12641.299002139996,157.61354153999855,54432.310705200005 2024-07-04,23:11:38.000,186,11061275,-795,0,1720134697,12641.339419999997,157.47960807000345,54432.19891128 2024-07-04,23:11:39.000,186,11061312,-795,0,1720134698,12641.426992029992,157.3738711199985,54432.12205296 2024-07-04,23:11:40.000,186,11061291,-795,0,1720134699,12641.467409889992,157.20469199999934,54432.24782112 2024-07-04,23:11:41.000,186,11061316,-795,0,1720134700,12641.447200959992,157.0284637500008,54432.261795360006 2024-07-04,23:11:42.000,186,11061255,-795,0,1720134701,12641.076703909996,156.92272680000315,54431.95436208 2024-07-04,23:11:43.000,186,11061248,-795,0,1720134702,12640.834196749995,156.97207070999866,54432.03820752001 2024-07-04,23:11:44.000,186,11061241,-795,0,1720134703,12640.638843759989,157.2258393900047,54432.05218176 2024-07-04,23:11:45.000,186,11061258,-795,0,1720134704,12640.685997929999,157.52895197999896,54432.06615600001 2024-07-04,23:11:46.000,186,11061299,-795,0,1720134705,12640.76683365,157.68403283999942,54432.19891128 2024-07-04,23:11:47.000,186,11061301,-795,0,1720134706,12640.84093305999,157.78976979000436,54432.12205296 2024-07-04,23:11:48.000,186,11061257,-795,0,1720134707,12640.975659259995,157.75452414000029,54432.310705200005 2024-07-04,23:11:49.000,186,11061281,-795,0,1720134708,12641.19122118,157.75452414000029,54432.51333168 2024-07-04,23:11:50.000,186,11061288,-795,0,1720134709,12641.218166419996,157.74042588000157,54432.548267280006 2024-07-04,23:11:51.000,186,11061290,-795,0,1720134710,12641.211430110001,157.80386805000308,54432.50634456 2024-07-04,23:11:52.000,186,11061319,-795,0,1720134711,12641.251847970001,157.78272065999772,54432.46442184 2024-07-04,23:11:53.000,186,11061326,-795,0,1720134712,12641.265320589991,157.75452414000029,54432.408524880004 2024-07-04,23:11:54.000,186,11061339,-795,0,1720134713,12641.373101550002,157.7192784900035,54432.478396080005 2024-07-04,23:11:55.000,186,11061285,-795,0,1720134714,12641.474146200002,157.72632762000285,54432.61813848001 2024-07-04,23:11:56.000,186,11061301,-795,0,1720134715,12641.487618819992,157.69108196999878,54432.646086960005 2024-07-04,23:11:57.000,186,11061285,-795,0,1720134716,12641.507827749992,157.67698371000006,54432.70198392 2024-07-04,23:11:58.000,186,11061345,-795,0,1720134717,12641.467409889992,157.6205906699979,54432.63211272 2024-07-04,23:11:59.000,186,11061306,-795,0,1720134718,12641.467409889992,157.55714850000368,54432.646086960005 2024-07-04,23:12:00.000,186,11061261,-795,0,1720134719,12641.420255719997,157.4584606799981,54432.66704832001 2024-07-04,23:12:01.000,186,11061341,-795,0,1720134720,12641.352892620002,157.44436241999938,54432.61813848001 2024-07-04,23:12:02.000,186,11061309,-795,0,1720134721,12641.251847970001,157.324527210003,54432.56922864001 2024-07-04,23:12:03.000,186,11061289,-795,0,1720134722,12641.19122118,157.31747808000364,54432.576215760004 2024-07-04,23:12:04.000,186,11061259,-795,0,1720134723,12641.036286049995,157.30337981999764,54432.52031880001 2024-07-04,23:12:05.000,186,11061344,-795,0,1720134724,12641.00934081,157.28223242999957,54432.5552544 2024-07-04,23:12:06.000,186,11061311,-795,0,1720134725,12640.90155984999,157.28223242999957,54432.63211272 2024-07-04,23:12:07.000,186,11061304,-795,0,1720134726,12640.915032469995,157.25403591000213,54432.597177120006 2024-07-04,23:12:08.000,186,11061320,-795,0,1720134727,12640.834196749995,157.24698678000277,54432.47140896001 2024-07-04,23:12:09.000,186,11061296,-795,0,1720134728,12640.915032469995,157.2610850400015,54432.47140896001 2024-07-04,23:12:10.000,186,11061326,-795,0,1720134729,12640.96892295,157.28928155999893,54432.478396080005 2024-07-04,23:12:11.000,186,11061338,-795,0,1720134730,12640.94197770999,157.2751833000002,54432.39455064 2024-07-04,23:12:12.000,186,11061315,-795,0,1720134731,12640.98913188,157.25403591000213,54432.40153776001 2024-07-04,23:12:13.000,186,11061316,-795,0,1720134732,12641.096912839996,157.2751833000002,54432.38756352 2024-07-04,23:12:14.000,186,11061320,-795,0,1720134733,12641.09017653,157.26813417000085,54432.38756352 2024-07-04,23:12:15.000,186,11061265,-795,0,1720134734,12641.164275939991,157.28223242999957,54432.45743472 2024-07-04,23:12:16.000,186,11061271,-795,0,1720134735,12641.144067009991,157.30337981999764,54432.415512 2024-07-04,23:12:17.000,186,11061265,-795,0,1720134736,12641.076703909996,157.35272373000043,54432.380576400006 2024-07-04,23:12:18.000,186,11061332,-795,0,1720134737,12640.98239556999,157.33862547000172,54432.33865368 2024-07-04,23:12:19.000,186,11061291,-795,0,1720134738,12640.935241399995,157.39501851000387,54432.22685976 2024-07-04,23:12:20.000,186,11061247,-795,0,1720134739,12640.88135091999,157.3738711199985,54432.42249912001 2024-07-04,23:12:21.000,186,11061320,-795,0,1720134740,12640.82072412999,157.36682198999915,54432.415512 2024-07-04,23:12:22.000,186,11061274,-795,0,1720134741,12640.76683365,157.40206764000322,54432.3456408 2024-07-04,23:12:23.000,186,11061301,-795,0,1720134742,12640.611898519994,157.44436241999938,54432.261795360006 2024-07-04,23:12:24.000,186,11061214,-795,0,1720134743,12640.598425899989,157.43731329000002,54432.23384688001 2024-07-04,23:12:25.000,186,11061270,-795,0,1720134744,12640.483908629998,157.51485372000025,54432.15000144 2024-07-04,23:12:26.000,186,11061296,-795,0,1720134745,12640.443490769998,157.51485372000025,54432.13602720001 2024-07-04,23:12:27.000,186,11061279,-795,0,1720134746,12640.315500880002,157.54305023999768,54431.94737496001 2024-07-04,23:12:28.000,186,11061274,-795,0,1720134747,12640.227928849992,157.5078045900009,54431.88449088 2024-07-04,23:12:29.000,186,11061329,-795,0,1720134748,12640.120147889997,157.53600110999832,54431.94737496001 2024-07-04,23:12:30.000,186,11061263,-795,0,1720134749,12640.072993720001,157.61354153999855,54432.0312204 2024-07-04,23:12:31.000,186,11061286,-795,0,1720134750,12640.025839549991,157.65583632000198,54432.073143120004 2024-07-04,23:12:32.000,186,11061294,-795,0,1720134751,12640.005630619991,157.6064924099992,54432.13602720001 2024-07-04,23:12:33.000,186,11061325,-795,0,1720134752,12639.965212759991,157.64173806000326,54432.03820752001 2024-07-04,23:12:34.000,186,11061263,-795,0,1720134753,12639.945003829991,157.5712467600024,54432.0312204 2024-07-04,23:12:35.000,186,11061294,-795,0,1720134754,12639.958476449996,157.59944327999983,54432.1010916 2024-07-04,23:12:36.000,186,11061266,-795,0,1720134755,12639.924794899991,157.6064924099992,54432.143014320005 2024-07-04,23:12:37.000,186,11061279,-795,0,1720134756,12639.84395917999,157.6205906699979,54432.21987264 2024-07-04,23:12:38.000,186,11061233,-795,0,1720134757,12639.776596079995,157.62763980000454,54432.11506584001 2024-07-04,23:12:39.000,186,11061301,-795,0,1720134758,12639.74291452999,157.5712467600024,54432.22685976 2024-07-04,23:12:40.000,186,11061286,-795,0,1720134759,12639.58124308999,157.5712467600024,54431.98231056 2024-07-04,23:12:41.000,186,11061264,-795,0,1720134760,12639.527352609999,157.59239415000047,54431.99628480001 2024-07-04,23:12:42.000,186,11061258,-795,0,1720134761,12639.507143679999,157.5712467600024,54432.15698856 2024-07-04,23:12:43.000,186,11061277,-795,0,1720134762,12639.52061629999,157.55009937000432,54432.19891128 2024-07-04,23:12:44.000,186,11061261,-795,0,1720134763,12639.513879989994,157.55714850000368,54432.12904008 2024-07-04,23:12:45.000,186,11061279,-795,0,1720134764,12639.48019843999,157.55009937000432,54432.15000144 2024-07-04,23:12:46.000,186,11061301,-795,0,1720134765,12639.473462129994,157.49370633000217,54432.15698856 2024-07-04,23:12:47.000,186,11061266,-795,0,1720134766,12639.446516889999,157.53600110999832,54432.191924160004 2024-07-04,23:12:48.000,186,11061252,-795,0,1720134767,12639.385890099999,157.51485372000025,54432.08711736001 2024-07-04,23:12:49.000,186,11061216,-795,0,1720134768,12639.426307959999,157.46550981000473,54432.15000144 2024-07-04,23:12:50.000,186,11061251,-795,0,1720134769,12639.352208549994,157.41616590000194,54432.073143120004 2024-07-04,23:12:51.000,186,11061292,-795,0,1720134770,12639.372417479994,157.39501851000387,54432.0312204 2024-07-04,23:12:52.000,186,11061276,-795,0,1720134771,12639.251163899993,157.43731329000002,54431.95436208 2024-07-04,23:12:53.000,186,11061336,-795,0,1720134772,12639.251163899993,157.40206764000322,54431.86352952 2024-07-04,23:12:54.000,186,11061305,-795,0,1720134773,12639.338735929989,157.3879693800045,54432.11506584001 2024-07-04,23:12:55.000,186,11061282,-795,0,1720134774,12639.264636519998,157.3738711199985,54432.143014320005 2024-07-04,23:12:56.000,186,11061250,-795,0,1720134775,12639.237691279988,157.30337981999764,54432.06615600001 2024-07-04,23:12:57.000,186,11061220,-795,0,1720134776,12639.116437700002,157.2751833000002,54432.03820752001 2024-07-04,23:12:58.000,186,11061266,-795,0,1720134777,12639.089492459992,157.2399376500034,54431.95436208 2024-07-04,23:12:59.000,186,11061306,-795,0,1720134778,12639.028865669992,157.2117411299987,54431.91942648001 2024-07-04,23:13:00.000,186,11061270,-795,0,1720134779,12639.001920429997,157.20469199999934,54432.024233280004 2024-07-04,23:13:01.000,186,11061276,-795,0,1720134780,12638.948029949992,157.23288852000405,54432.13602720001 2024-07-04,23:13:02.000,186,11061268,-795,0,1720134781,12638.833512680001,157.20469199999934,54432.024233280004 2024-07-04,23:13:03.000,186,11061242,-795,0,1720134782,12638.759413269996,157.20469199999934,54431.93340072 2024-07-04,23:13:04.000,186,11061245,-795,0,1720134783,12638.725731719991,157.2117411299987,54432.01724616001 2024-07-04,23:13:05.000,186,11061280,-795,0,1720134784,12638.705522789991,157.24698678000277,54431.975323440005 2024-07-04,23:13:06.000,186,11061325,-795,0,1720134785,12638.69205017,157.31747808000364,54431.9613492 2024-07-04,23:13:07.000,186,11061262,-795,0,1720134786,12638.739204339996,157.3597728599998,54431.93340072 2024-07-04,23:13:08.000,186,11061295,-795,0,1720134787,12638.779622199996,157.43731329000002,54431.95436208 2024-07-04,23:13:09.000,186,11061313,-795,0,1720134788,12638.846985299992,157.4866572000028,54431.926413600006 2024-07-04,23:13:10.000,186,11061302,-795,0,1720134789,12638.961502569997,157.4725589400041,54431.98231056 2024-07-04,23:13:11.000,186,11061277,-795,0,1720134790,12638.995184120002,157.55714850000368,54431.96833632001 2024-07-04,23:13:12.000,186,11061302,-795,0,1720134791,12639.076019840002,157.51485372000025,54432.00327192 2024-07-04,23:13:13.000,186,11061263,-795,0,1720134792,12639.022129359997,157.5712467600024,54431.84955528001 2024-07-04,23:13:14.000,186,11061303,-795,0,1720134793,12639.055810910002,157.59944327999983,54431.82859392001 2024-07-04,23:13:15.000,186,11061320,-795,0,1720134794,12639.123174009997,157.57829589000175,54431.91243936 2024-07-04,23:13:16.000,186,11061275,-795,0,1720134795,12639.136646630002,157.61354153999855,54431.91942648001 2024-07-04,23:13:17.000,186,11061315,-795,0,1720134796,12639.069283529992,157.5853450200011,54431.94038784 2024-07-04,23:13:18.000,186,11061302,-795,0,1720134797,12639.143382939998,157.59944327999983,54431.8216068 2024-07-04,23:13:19.000,186,11061293,-795,0,1720134798,12639.217482349988,157.55714850000368,54431.81461968 2024-07-04,23:13:20.000,186,11061266,-795,0,1720134799,12639.257900209988,157.52895197999896,54431.89846512001 2024-07-04,23:13:21.000,186,11061293,-795,0,1720134800,12639.251163899993,157.5219028499996,54431.84955528001 2024-07-04,23:13:22.000,186,11061286,-795,0,1720134801,12639.331999619993,157.52895197999896,54431.87051664001 2024-07-04,23:13:23.000,186,11061320,-795,0,1720134802,12639.345472239998,157.47960807000345,54431.79365832 2024-07-04,23:13:24.000,186,11061284,-795,0,1720134803,12639.392626409994,157.45141154999874,54431.72378712 2024-07-04,23:13:25.000,186,11061286,-795,0,1720134804,12639.54082522999,157.3597728599998,54431.891478 2024-07-04,23:13:26.000,186,11061234,-795,0,1720134805,12639.60145201999,157.2751833000002,54431.926413600006 2024-07-04,23:13:27.000,186,11061314,-795,0,1720134806,12639.594715709994,157.20469199999934,54431.891478 2024-07-04,23:13:28.000,186,11061268,-795,0,1720134807,12639.62166094999,157.10600418000104,54431.98231056 2024-07-04,23:13:29.000,186,11061245,-795,0,1720134808,12639.574506779994,157.07075853000424,54431.73077424001 2024-07-04,23:13:30.000,186,11061295,-795,0,1720134809,12639.64186987999,157.00026723000337,54431.84256816 2024-07-04,23:13:31.000,186,11061287,-795,0,1720134810,12639.68228773999,156.98616897000466,54431.81461968 2024-07-04,23:13:32.000,186,11061275,-795,0,1720134811,12639.74291452999,156.94387419000122,54431.856542400004 2024-07-04,23:13:33.000,186,11061260,-795,0,1720134812,12639.817013939995,156.9156776700038,54431.94737496001 2024-07-04,23:13:34.000,186,11061304,-795,0,1720134813,12639.918058589996,156.92272680000315,54431.87051664001 2024-07-04,23:13:35.000,186,11061265,-795,0,1720134814,12639.965212759991,156.866333760001,54431.89846512001 2024-07-04,23:13:36.000,186,11061250,-795,0,1720134815,12640.072993720001,156.88043201999972,54431.86352952 2024-07-04,23:13:37.000,186,11061303,-795,0,1720134816,12640.140356819997,156.88043201999972,54431.98231056 2024-07-04,23:13:38.000,186,11061263,-795,0,1720134817,12640.200983609997,156.866333760001,54431.905452240004 2024-07-04,23:13:39.000,186,11061333,-795,0,1720134818,12640.295291950002,156.866333760001,54431.87051664001 2024-07-04,23:13:40.000,186,11061285,-795,0,1720134819,12640.382863979998,156.9297759300025,54431.94038784 2024-07-04,23:13:41.000,186,11061338,-795,0,1720134820,12640.477172319988,156.88748114999908,54432.06615600001 2024-07-04,23:13:42.000,186,11061321,-795,0,1720134821,12640.537799109989,156.85928463000164,54432.06615600001 2024-07-04,23:13:43.000,186,11061304,-795,0,1720134822,12640.558008039989,156.866333760001,54432.01025904 2024-07-04,23:13:44.000,186,11061232,-795,0,1720134823,12640.584953279998,156.866333760001,54432.08711736001 2024-07-04,23:13:45.000,186,11061248,-795,0,1720134824,12640.598425899989,156.8310881100042,54432.08711736001 2024-07-04,23:13:46.000,186,11061301,-795,0,1720134825,12640.625371139999,156.8310881100042,54431.99628480001 2024-07-04,23:13:47.000,186,11061283,-795,0,1720134826,12640.632107449994,156.84518637000292,54431.9613492 2024-07-04,23:13:48.000,186,11061275,-795,0,1720134827,12640.605162209999,156.87338289000036,54432.01025904 2024-07-04,23:13:49.000,186,11061303,-795,0,1720134828,12640.645580069999,156.8169898499982,54432.1010916 2024-07-04,23:13:50.000,186,11061277,-795,0,1720134829,12640.672525309994,156.79584246000013,54432.15698856 2024-07-04,23:13:51.000,186,11061304,-795,0,1720134830,12640.625371139999,156.77469507000205,54432.21987264 2024-07-04,23:13:52.000,186,11061284,-795,0,1720134831,12640.672525309994,156.75354768000398,54432.15000144 2024-07-04,23:13:53.000,186,11061311,-795,0,1720134832,12640.618634829989,156.72535115999926,54432.03820752001 2024-07-04,23:13:54.000,186,11061291,-795,0,1720134833,12640.571480659994,156.7042037700012,54432.06615600001 2024-07-04,23:13:55.000,186,11061340,-795,0,1720134834,12640.625371139999,156.69010551000247,54432.22685976 2024-07-04,23:13:56.000,186,11061332,-795,0,1720134835,12640.524326489998,156.72535115999926,54432.15698856 2024-07-04,23:13:57.000,186,11061267,-795,0,1720134836,12640.483908629998,156.7183020299999,54432.29673096 2024-07-04,23:13:58.000,186,11061319,-795,0,1720134837,12640.436754459988,156.72535115999926,54432.29673096 2024-07-04,23:13:59.000,186,11061328,-795,0,1720134838,12640.369391359993,156.74649855000462,54432.31769232 2024-07-04,23:14:00.000,186,11061210,-795,0,1720134839,12640.355918740002,156.75354768000398,54432.3456408 2024-07-04,23:14:01.000,186,11061281,-795,0,1720134840,12640.254874090002,156.73944941999798,54432.37358928001 2024-07-04,23:14:02.000,186,11061301,-795,0,1720134841,12640.174038370002,156.83813724000356,54432.30371808001 2024-07-04,23:14:03.000,186,11061291,-795,0,1720134842,12640.133620510001,156.88043201999972,54432.28974384 2024-07-04,23:14:04.000,186,11061323,-795,0,1720134843,12640.039312169996,156.9650215799993,54432.26878248 2024-07-04,23:14:05.000,186,11061298,-795,0,1720134844,12640.072993720001,157.0284637500008,54432.50634456 2024-07-04,23:14:06.000,186,11061297,-795,0,1720134845,12640.019103239996,157.10600418000104,54432.45743472 2024-07-04,23:14:07.000,186,11061359,-795,0,1720134846,12639.992158000001,157.25403591000213,54432.40153776001 2024-07-04,23:14:08.000,186,11061269,-795,0,1720134847,12640.025839549991,157.28223242999957,54432.380576400006 2024-07-04,23:14:09.000,186,11061229,-795,0,1720134848,12640.120147889997,157.3738711199985,54432.39455064 2024-07-04,23:14:10.000,186,11061307,-795,0,1720134849,12640.147093129992,157.38092024999787,54432.478396080005 2024-07-04,23:14:11.000,186,11061295,-795,0,1720134850,12640.261610399997,157.3738711199985,54432.47140896001 2024-07-04,23:14:12.000,186,11061314,-795,0,1720134851,12640.335709810002,157.36682198999915,54432.36660216 2024-07-04,23:14:13.000,186,11061331,-795,0,1720134852,12640.335709810002,157.29633068999829,54432.28974384 2024-07-04,23:14:14.000,186,11061286,-795,0,1720134853,12640.349182429993,157.23288852000405,54432.25480824001 2024-07-04,23:14:15.000,186,11061243,-795,0,1720134854,12640.302028259997,157.19059374000062,54432.240834000004 2024-07-04,23:14:16.000,186,11061194,-795,0,1720134855,12640.160565749997,157.2399376500034,54432.19891128 2024-07-04,23:14:17.000,186,11061247,-795,0,1720134856,12640.120147889997,157.31747808000364,54432.28275672001 2024-07-04,23:14:18.000,186,11061288,-795,0,1720134857,12640.019103239996,157.4232150300013,54432.18493704001 2024-07-04,23:14:19.000,186,11061307,-795,0,1720134858,12639.95174014,157.5712467600024,54432.240834000004 2024-07-04,23:14:20.000,186,11061291,-795,0,1720134859,12639.918058589996,157.61354153999855,54432.15000144 2024-07-04,23:14:21.000,186,11061309,-795,0,1720134860,12640.066257409992,157.67698371000006,54432.50634456 2024-07-04,23:14:22.000,186,11061297,-795,0,1720134861,12640.113411580001,157.74042588000157,54432.527305920004 2024-07-04,23:14:23.000,186,11061301,-795,0,1720134862,12640.120147889997,157.75452414000029,54432.597177120006 2024-07-04,23:14:24.000,186,11061218,-795,0,1720134863,12640.059521099996,157.78272065999772,54432.45044760001 2024-07-04,23:14:25.000,186,11061193,-795,0,1720134864,12640.072993720001,157.8179663100018,54432.56224152 2024-07-04,23:14:26.000,186,11061301,-795,0,1720134865,12640.032575860001,157.86731022000458,54432.56922864001 2024-07-04,23:14:27.000,186,11061282,-795,0,1720134866,12640.066257409992,157.88845761000266,54432.61813848001 2024-07-04,23:14:28.000,186,11061278,-795,0,1720134867,12639.992158000001,157.99419456000032,54432.54128016001 2024-07-04,23:14:29.000,186,11061298,-795,0,1720134868,12640.019103239996,158.0294402100044,54432.6251256 2024-07-04,23:14:30.000,186,11061305,-795,0,1720134869,12640.059521099996,158.0787841199999,54432.72294528 2024-07-04,23:14:31.000,186,11061252,-795,0,1720134870,12640.025839549991,158.1633736799995,54432.72294528 2024-07-04,23:14:32.000,186,11061263,-795,0,1720134871,12639.998894309996,158.21976672000164,54432.68800968001 2024-07-04,23:14:33.000,186,11061326,-795,0,1720134872,12639.965212759991,158.30435628000123,54432.576215760004 2024-07-04,23:14:34.000,186,11061249,-795,0,1720134873,12639.958476449996,158.34665106000466,54432.70897104001 2024-07-04,23:14:35.000,186,11061271,-795,0,1720134874,12640.005630619991,158.36779845000274,54432.72294528 2024-07-04,23:14:36.000,186,11061292,-795,0,1720134875,12640.046048479991,158.40304409999953,54432.79281648 2024-07-04,23:14:37.000,186,11061271,-795,0,1720134876,12640.066257409992,158.44533888000296,54432.78582936001 2024-07-04,23:14:38.000,186,11061295,-795,0,1720134877,12640.120147889997,158.43124062000425,54432.7998036 2024-07-04,23:14:39.000,186,11061284,-795,0,1720134878,12640.153829440002,158.38189671000146,54432.8696748 2024-07-04,23:14:40.000,186,11061252,-795,0,1720134879,12640.194247300002,158.33960192999803,54432.94653312 2024-07-04,23:14:41.000,186,11061313,-795,0,1720134880,12640.207719919992,158.25501236999844,54432.83473920001 2024-07-04,23:14:42.000,186,11061326,-795,0,1720134881,12640.167302059992,158.1915702000042,54432.85570056001 2024-07-04,23:14:43.000,186,11061328,-795,0,1720134882,12640.126884199992,158.12107890000334,54432.813777840005 2024-07-04,23:14:44.000,186,11061309,-795,0,1720134883,12640.025839549991,158.02239107999776,54432.77185512 2024-07-04,23:14:45.000,186,11061304,-795,0,1720134884,12639.998894309996,157.95894891000353,54432.932558880006 2024-07-04,23:14:46.000,186,11061304,-795,0,1720134885,12639.95174014,157.93075238999882,54432.91858464 2024-07-04,23:14:47.000,186,11061331,-795,0,1720134886,12639.87090442,157.92370325999946,54432.84172632 2024-07-04,23:14:48.000,186,11061261,-795,0,1720134887,12639.78333238999,157.92370325999946,54432.7299324 2024-07-04,23:14:49.000,186,11061266,-795,0,1720134888,12639.837222869995,157.9659980400029,54432.7299324 2024-07-04,23:14:50.000,186,11061301,-795,0,1720134889,12639.82375024999,158.0153419499984,54432.7299324 2024-07-04,23:14:51.000,186,11061303,-795,0,1720134890,12639.81027763,158.00829281999904,54432.78582936001 2024-07-04,23:14:52.000,186,11061284,-795,0,1720134891,12639.837222869995,158.0294402100044,54432.68800968001 2024-07-04,23:14:53.000,186,11061342,-795,0,1720134892,12639.84395917999,158.00124368999968,54432.77884224 2024-07-04,23:14:54.000,186,11061292,-795,0,1720134893,12639.857431799996,157.95894891000353,54432.67403544 2024-07-04,23:14:55.000,186,11061282,-795,0,1720134894,12639.84395917999,157.86026108999795,54432.51333168 2024-07-04,23:14:56.000,186,11061237,-795,0,1720134895,12639.877640729996,157.78272065999772,54432.6600612 2024-07-04,23:14:57.000,186,11061295,-795,0,1720134896,12639.84395917999,157.64173806000326,54432.60416424 2024-07-04,23:14:58.000,186,11061281,-795,0,1720134897,12639.76312345999,157.52895197999896,54432.51333168 2024-07-04,23:14:59.000,186,11061298,-795,0,1720134898,12639.715969289995,157.36682198999915,54432.47140896001 2024-07-04,23:15:00.000,186,11061239,-795,0,1720134899,12639.736178219995,157.2258393900047,54432.49237032 2024-07-04,23:15:01.000,186,11061265,-795,0,1720134900,12639.70249666999,157.12010243999976,54432.56922864001 2024-07-04,23:15:02.000,186,11061288,-795,0,1720134901,12639.695760359995,157.0143654900021,54432.33865368 2024-07-04,23:15:03.000,186,11061300,-795,0,1720134902,12639.70249666999,156.92272680000315,54432.33865368 2024-07-04,23:15:04.000,186,11061286,-755,0,1720134903,12639.72944191,156.866333760001,54432.31769232 2024-07-04,23:15:05.000,186,11061254,-795,0,1720134904,12639.72944191,156.73944941999798,54432.29673096 2024-07-04,23:15:06.000,186,11061291,-795,0,1720134905,12639.72944191,156.64076159999968,54432.240834000004 2024-07-04,23:15:07.000,186,11061252,-795,0,1720134906,12639.655342499995,156.62666334000096,54432.01724616001 2024-07-04,23:15:08.000,186,11061287,-795,0,1720134907,12639.614924639995,156.66190898999776,54432.11506584001 2024-07-04,23:15:09.000,186,11061264,-795,0,1720134908,12639.635133569995,156.62666334000096,54432.18493704001 2024-07-04,23:15:10.000,186,11061252,-795,0,1720134909,12639.70249666999,156.6548598599984,54432.261795360006 2024-07-04,23:15:11.000,186,11061293,-795,0,1720134910,12639.68228773999,156.61256508000224,54432.2757696 2024-07-04,23:15:12.000,186,11061243,-795,0,1720134911,12639.70923298,156.64781072999904,54432.261795360006 2024-07-04,23:15:13.000,186,11061244,-795,0,1720134912,12639.635133569995,156.57731942999817,54432.212885520006 2024-07-04,23:15:14.000,186,11061294,-795,0,1720134913,12639.64860619,156.56322116999945,54432.25480824001 2024-07-04,23:15:15.000,186,11061282,-795,0,1720134914,12639.655342499995,156.5561720400001,54432.20589840001 2024-07-04,23:15:16.000,186,11061284,-795,0,1720134915,12639.66881512,156.5209263900033,54432.212885520006 2024-07-04,23:15:17.000,186,11061317,-795,0,1720134916,12639.66207880999,156.54207378000137,54432.261795360006 2024-07-04,23:15:18.000,186,11061254,-795,0,1720134917,12639.68228773999,156.49272986999858,54432.33865368 2024-07-04,23:15:19.000,186,11061279,-795,0,1720134918,12639.74291452999,156.45043509000243,54432.28275672001 2024-07-04,23:15:20.000,186,11061307,-795,0,1720134919,12639.78333238999,156.4574842200018,54432.33865368 2024-07-04,23:15:21.000,186,11061254,-795,0,1720134920,12639.72944191,156.4574842200018,54432.22685976 2024-07-04,23:15:22.000,186,11061291,-795,0,1720134921,12639.76985977,156.4715824800005,54432.28275672001 2024-07-04,23:15:23.000,186,11061259,-795,0,1720134922,12639.76985977,156.50682813000458,54432.11506584001 2024-07-04,23:15:24.000,186,11061273,-795,0,1720134923,12639.817013939995,156.50682813000458,54432.18493704001 2024-07-04,23:15:25.000,186,11061274,-795,0,1720134924,12639.985421689991,156.52797552000266,54432.4853832 2024-07-04,23:15:26.000,186,11061268,-795,0,1720134925,12640.099938959997,156.57731942999817,54432.51333168 2024-07-04,23:15:27.000,186,11061310,-795,0,1720134926,12640.113411580001,156.6196142100016,54432.44346048 2024-07-04,23:15:28.000,186,11061271,-795,0,1720134927,12640.194247300002,156.6196142100016,54432.38756352 2024-07-04,23:15:29.000,186,11061251,-795,0,1720134928,12640.234665160002,156.64076159999968,54432.415512 2024-07-04,23:15:30.000,186,11061280,-795,0,1720134929,12640.261610399997,156.63371247000032,54432.44346048 2024-07-04,23:15:31.000,186,11061301,-795,0,1720134930,12640.288555639992,156.6196142100016,54432.527305920004 2024-07-04,23:15:32.000,186,11061298,-795,0,1720134931,12640.248137779992,156.63371247000032,54432.44346048 2024-07-04,23:15:33.000,186,11061310,-795,0,1720134932,12640.248137779992,156.60551595000288,54432.49237032 2024-07-04,23:15:34.000,186,11061311,-795,0,1720134933,12640.221192539997,156.63371247000032,54432.61115136 2024-07-04,23:15:35.000,186,11061301,-795,0,1720134934,12640.079730029996,156.6196142100016,54432.527305920004 2024-07-04,23:15:36.000,186,11061272,-795,0,1720134935,12640.005630619991,156.61256508000224,54432.47140896001 2024-07-04,23:15:37.000,186,11061296,-795,0,1720134936,12639.938267519996,156.6196142100016,54432.45743472 2024-07-04,23:15:38.000,186,11061262,-795,0,1720134937,12639.78333238999,156.60551595000288,54432.25480824001 2024-07-04,23:15:39.000,186,11061280,-795,0,1720134938,12639.736178219995,156.62666334000096,54432.31769232 2024-07-04,23:15:40.000,186,11061289,-795,0,1720134939,12639.68902405,156.61256508000224,54432.44346048 2024-07-04,23:15:41.000,186,11061278,-795,0,1720134940,12639.70249666999,156.60551595000288,54432.49237032 2024-07-04,23:15:42.000,186,11061318,-795,0,1720134941,12639.66207880999,156.59141769000416,54432.415512 2024-07-04,23:15:43.000,186,11061287,-795,0,1720134942,12639.62839726,156.5702702999988,54432.37358928001 2024-07-04,23:15:44.000,186,11061235,-795,0,1720134943,12639.5879794,156.52797552000266,54432.380576400006 2024-07-04,23:15:45.000,186,11061294,-795,0,1720134944,12639.554297849994,156.4715824800005,54432.380576400006 2024-07-04,23:15:46.000,186,11061290,-795,0,1720134945,12639.527352609999,156.49272986999858,54432.39455064 2024-07-04,23:15:47.000,186,11061272,-795,0,1720134946,12639.419571649989,156.4574842200018,54432.3456408 2024-07-04,23:15:48.000,186,11061290,-795,0,1720134947,12639.345472239998,156.42928770000435,54432.36660216 2024-07-04,23:15:49.000,186,11061297,-795,0,1720134948,12639.271372829993,156.35879640000348,54432.359615040004 2024-07-04,23:15:50.000,186,11061299,-795,0,1720134949,12639.224218659998,156.3094524900007,54432.36660216 2024-07-04,23:15:51.000,186,11061282,-795,0,1720134950,12639.170328179993,156.35174727000413,54432.35262792001 2024-07-04,23:15:52.000,186,11061260,-795,0,1720134951,12639.136646630002,156.33059987999877,54432.32467944 2024-07-04,23:15:53.000,186,11061322,-795,0,1720134952,12639.055810910002,156.3728946600022,54432.094104480006 2024-07-04,23:15:54.000,186,11061245,-795,0,1720134953,12639.055810910002,156.37994379000156,54432.03820752001 2024-07-04,23:15:55.000,186,11061284,-795,0,1720134954,12639.062547219997,156.3728946600022,54431.98929768 2024-07-04,23:15:56.000,186,11061252,-795,0,1720134955,12638.948029949992,156.47863160999987,54431.99628480001 2024-07-04,23:15:57.000,186,11061280,-795,0,1720134956,12638.934557330002,156.5561720400001,54432.12205296 2024-07-04,23:15:58.000,186,11061338,-795,0,1720134957,12638.914348400001,156.60551595000288,54432.18493704001 2024-07-04,23:15:59.000,186,11061303,-795,0,1720134958,12638.860457919996,156.6689581200044,54432.15698856 2024-07-04,23:16:00.000,186,11061272,-795,0,1720134959,12638.873930540001,156.72535115999926,54432.19891128 2024-07-04,23:16:01.000,186,11061262,-795,0,1720134960,12638.840248989996,156.72535115999926,54432.21987264 2024-07-04,23:16:02.000,186,11061313,-795,0,1720134961,12638.793094820001,156.79584246000013,54432.19891128 2024-07-04,23:16:03.000,186,11061290,-795,0,1720134962,12638.48996087,156.82403898000484,54432.024233280004 2024-07-04,23:16:04.000,186,11061231,-795,0,1720134963,12638.415861459995,156.87338289000036,54431.98929768 2024-07-04,23:16:05.000,186,11061248,-795,0,1720134964,12638.287871569999,156.88748114999908,54432.10807872 2024-07-04,23:16:06.000,186,11061301,-795,0,1720134965,12638.274398949994,156.88748114999908,54432.11506584001 2024-07-04,23:16:07.000,186,11061290,-795,0,1720134966,12638.065573339998,156.95797244999994,54431.99628480001 2024-07-04,23:16:08.000,186,11061278,-795,0,1720134967,12637.964528689998,156.97207070999866,54431.98231056 2024-07-04,23:16:09.000,186,11061257,-795,0,1720134968,12637.903901899997,157.02141462000145,54432.01724616001 2024-07-04,23:16:10.000,186,11061291,-795,0,1720134969,12637.789384629992,157.0778076600036,54432.00327192 2024-07-04,23:16:11.000,186,11061244,-795,0,1720134970,12637.695076290001,157.1130533100004,54431.99628480001 2024-07-04,23:16:12.000,186,11061246,-795,0,1720134971,12637.634449500001,157.1623972200032,54431.83558104 2024-07-04,23:16:13.000,186,11061302,-795,0,1720134972,12637.614240570001,157.2258393900047,54431.905452240004 2024-07-04,23:16:14.000,186,11061286,-795,0,1720134973,12637.546877469991,157.28928155999893,54431.975323440005 2024-07-04,23:16:15.000,186,11061293,-795,0,1720134974,12637.526668539991,157.31747808000364,54431.93340072 2024-07-04,23:16:16.000,186,11061246,-795,0,1720134975,12637.39194234,157.39501851000387,54431.84955528001 2024-07-04,23:16:17.000,186,11061268,-795,0,1720134976,12637.31110662,157.4584606799981,54431.807632560005 2024-07-04,23:16:18.000,186,11061257,-795,0,1720134977,12637.18311672999,157.4866572000028,54431.688851520004 2024-07-04,23:16:19.000,186,11061243,-795,0,1720134978,12637.10228100999,157.55714850000368,54431.709812880006 2024-07-04,23:16:20.000,186,11061292,-795,0,1720134979,12637.095544699994,157.5853450200011,54431.65391592 2024-07-04,23:16:21.000,186,11061292,-795,0,1720134980,12637.048390529999,157.64173806000326,54431.61199320001 2024-07-04,23:16:22.000,186,11061253,-795,0,1720134981,12636.987763739999,157.68403283999942,54431.52814776 2024-07-04,23:16:23.000,186,11061243,-795,0,1720134982,12636.947345879998,157.7192784900035,54431.46526368001 2024-07-04,23:16:24.000,186,11061263,-795,0,1720134983,12636.960818499989,157.75452414000029,54431.52814776 2024-07-04,23:16:25.000,186,11061320,-795,0,1720134984,12636.893455399993,157.78272065999772,54431.49321216001 2024-07-04,23:16:26.000,186,11061265,-795,0,1720134985,12636.832828609993,157.74747501000093,54431.46526368001 2024-07-04,23:16:27.000,186,11061273,-795,0,1720134986,12636.785674439998,157.79681892000372,54431.38840536 2024-07-04,23:16:28.000,186,11061265,-795,0,1720134987,12636.738520270002,157.86026108999795,54431.304559920005 2024-07-04,23:16:29.000,186,11061248,-795,0,1720134988,12636.718311340002,157.83911369999987,54431.41635384001 2024-07-04,23:16:30.000,186,11061270,-795,0,1720134989,12636.718311340002,157.84616282999923,54431.402379600004 2024-07-04,23:16:31.000,186,11061291,-795,0,1720134990,12636.630739309992,157.86026108999795,54431.41635384001 2024-07-04,23:16:32.000,186,11061202,-795,0,1720134991,12636.583585139997,157.86026108999795,54431.34648264001 2024-07-04,23:16:33.000,186,11061285,-795,0,1720134992,12636.462331559997,157.86731022000458,54431.24866296001 2024-07-04,23:16:34.000,186,11061260,-795,0,1720134993,12636.401704769996,157.89550674000202,54431.15084328 2024-07-04,23:16:35.000,186,11061243,-795,0,1720134994,12636.354550600001,157.80386805000308,54431.29058568 2024-07-04,23:16:36.000,186,11061273,-795,0,1720134995,12636.320869049996,157.78976979000436,54431.31853416 2024-07-04,23:16:37.000,186,11061307,-795,0,1720134996,12636.18614284999,157.78272065999772,54431.27661144001 2024-07-04,23:16:38.000,186,11061319,-795,0,1720134997,12636.06488926999,157.74747501000093,54431.2626372 2024-07-04,23:16:39.000,186,11061298,-795,0,1720134998,12635.977317239995,157.7333767500022,54431.29058568 2024-07-04,23:16:40.000,186,11061198,-795,0,1720134999,12635.916690449994,157.7192784900035,54431.255650080006 2024-07-04,23:16:41.000,186,11061321,-795,0,1720135000,12635.815645799994,157.65583632000198,54431.28359856 2024-07-04,23:16:42.000,186,11061279,-795,0,1720135001,12635.714601149994,157.67698371000006,54431.185778880004 2024-07-04,23:16:43.000,186,11061233,-795,0,1720135002,12635.620292809988,157.64878719000262,54431.11590768 2024-07-04,23:16:44.000,186,11061304,-795,0,1720135003,12635.566402329998,157.65583632000198,54431.06001072001 2024-07-04,23:16:45.000,186,11061291,-795,0,1720135004,12635.438412440002,157.65583632000198,54430.94122968001 2024-07-04,23:16:46.000,186,11061263,-795,0,1720135005,12635.532720779993,157.6205906699979,54431.10892056001 2024-07-04,23:16:47.000,186,11061329,-795,0,1720135006,12635.505775539998,157.68403283999942,54431.08097208001 2024-07-04,23:16:48.000,186,11061234,-795,0,1720135007,12635.438412440002,157.7333767500022,54430.871358480006 2024-07-04,23:16:49.000,186,11061208,-795,0,1720135008,12635.458621370002,157.7333767500022,54430.899306960004 2024-07-04,23:16:50.000,186,11061316,-795,0,1720135009,12635.492302919993,157.78976979000436,54430.86437136001 2024-07-04,23:16:51.000,186,11061265,-795,0,1720135010,12635.478830300002,157.80386805000308,54430.703667600006 2024-07-04,23:16:52.000,186,11061297,-795,0,1720135011,12635.512511849993,157.9448506500048,54430.79450016001 2024-07-04,23:16:53.000,186,11061287,-795,0,1720135012,12635.465357679997,157.9800963000016,54430.60584792001 2024-07-04,23:16:54.000,186,11061305,-795,0,1720135013,12635.525984469998,158.0153419499984,54430.72462896001 2024-07-04,23:16:55.000,186,11061314,-795,0,1720135014,12635.485566609997,158.1281280300027,54430.68969336 2024-07-04,23:16:56.000,186,11061259,-795,0,1720135015,12635.579874949988,158.20566846000293,54430.85738424 2024-07-04,23:16:57.000,186,11061256,-795,0,1720135016,12635.445148749997,158.38189671000146,54430.78052592 2024-07-04,23:16:58.000,186,11061291,-795,0,1720135017,12635.620292809988,158.4241914900049,54430.65475776001 2024-07-04,23:16:59.000,186,11061269,-795,0,1720135018,12635.680919599989,158.51583018000383,54430.61982216 2024-07-04,23:17:00.000,186,11061274,-795,0,1720135019,12635.761755319989,158.60746887000278,54430.69668048001 2024-07-04,23:17:01.000,186,11061300,-795,0,1720135020,12635.88300889999,158.70615669000108,54430.752577440006 2024-07-04,23:17:02.000,186,11061250,-795,0,1720135021,12635.950372,158.7695988600026,54430.75956456 2024-07-04,23:17:03.000,186,11061258,-795,0,1720135022,12636.01099879,158.79074625000067,54430.7386032 2024-07-04,23:17:04.000,186,11061255,-795,0,1720135023,12636.098570819995,158.82599190000474,54430.74559032001 2024-07-04,23:17:05.000,186,11061275,-795,0,1720135024,12636.199615469995,158.89648319999833,54430.78751304 2024-07-04,23:17:06.000,186,11061245,-795,0,1720135025,12636.260242259996,158.94582711000112,54430.801487280005 2024-07-04,23:17:07.000,186,11061288,-795,0,1720135026,12636.159197609995,159.02336754000135,54430.5988608 2024-07-04,23:17:08.000,186,11061288,-795,0,1720135027,12636.307396429991,159.17139927000244,54430.71065472 2024-07-04,23:17:09.000,186,11061277,-795,0,1720135028,12636.428650009992,159.22074317999795,54430.8783456 2024-07-04,23:17:10.000,186,11061281,-795,0,1720135029,12636.469067869992,159.28418534999946,54430.91328120001 2024-07-04,23:17:11.000,186,11061276,-795,0,1720135030,12636.549903589992,159.3617257799997,54430.850397120004 2024-07-04,23:17:12.000,186,11061243,-795,0,1720135031,12636.576848830002,159.3758240399984,54430.78052592 2024-07-04,23:17:13.000,186,11061207,-795,0,1720135032,12636.671157169993,159.43221708000056,54430.85738424 2024-07-04,23:17:14.000,186,11061288,-795,0,1720135033,12636.751992889993,159.49565925000206,54430.82943576 2024-07-04,23:17:15.000,186,11061265,-795,0,1720135034,12636.765465509998,159.55910142000357,54430.81546152 2024-07-04,23:17:16.000,186,11061306,-795,0,1720135035,12636.812619679993,159.58024881000165,54430.77353880001 2024-07-04,23:17:17.000,186,11061290,-795,0,1720135036,12636.927136949998,159.62959272000444,54430.96219104001 2024-07-04,23:17:18.000,186,11061284,-795,0,1720135037,12636.960818499989,159.66483837000123,54430.9482168 2024-07-04,23:17:19.000,186,11061269,-795,0,1720135038,12637.001236359989,159.70713315000467,54430.92725544 2024-07-04,23:17:20.000,186,11061217,-795,0,1720135039,12637.048390529999,159.70008401999803,54430.99712664 2024-07-04,23:17:21.000,186,11061254,-795,0,1720135040,12637.021445289989,159.70008401999803,54431.018088000004 2024-07-04,23:17:22.000,186,11061284,-795,0,1720135041,12637.075335769994,159.65778924000188,54431.02507512 2024-07-04,23:17:23.000,186,11061265,-795,0,1720135042,12637.10228100999,159.6366418500038,54430.9482168 2024-07-04,23:17:24.000,186,11061293,-795,0,1720135043,12637.10228100999,159.70008401999803,54431.01110088001 2024-07-04,23:17:25.000,186,11061332,-795,0,1720135044,12637.18311672999,159.71418228000402,54431.12988192001 2024-07-04,23:17:26.000,186,11061303,-795,0,1720135045,12637.237007209995,159.64369098000316,54431.14385616 2024-07-04,23:17:27.000,186,11061267,-795,0,1720135046,12637.216798279995,159.69303488999867,54431.14385616 2024-07-04,23:17:28.000,186,11061293,-795,0,1720135047,12637.20332565999,159.6859857599993,54431.0530236 2024-07-04,23:17:29.000,186,11061271,-795,0,1720135048,12637.257216139995,159.70008401999803,54431.1228948 2024-07-04,23:17:30.000,186,11061337,-795,0,1720135049,12637.30437030999,159.64369098000316,54431.255650080006 2024-07-04,23:17:31.000,186,11061266,-795,0,1720135050,12637.30437030999,159.64369098000316,54431.22071448 2024-07-04,23:17:32.000,186,11061224,-795,0,1720135051,12637.317842929995,159.62959272000444,54431.11590768 2024-07-04,23:17:33.000,186,11061270,-795,0,1720135052,12637.34478816999,159.64369098000316,54431.06001072001 2024-07-04,23:17:34.000,186,11061286,-795,0,1720135053,12637.44583281999,159.65074011000252,54431.28359856 2024-07-04,23:17:35.000,186,11061256,-795,0,1720135054,12637.499723299996,159.6718875000006,54431.3325084 2024-07-04,23:17:36.000,186,11061283,-795,0,1720135055,12637.499723299996,159.65778924000188,54431.2626372 2024-07-04,23:17:37.000,186,11061259,-795,0,1720135056,12637.580559019996,159.6718875000006,54431.24167584 2024-07-04,23:17:38.000,186,11061274,-795,0,1720135057,12637.567086399991,159.69303488999867,54431.15084328 2024-07-04,23:17:39.000,186,11061283,-795,0,1720135058,12637.600767949996,159.72123141000338,54431.11590768 2024-07-04,23:17:40.000,186,11061275,-795,0,1720135059,12637.708548909992,159.70713315000467,54431.22770160001 2024-07-04,23:17:41.000,186,11061294,-795,0,1720135060,12637.802857249997,159.67893662999995,54431.29058568 2024-07-04,23:17:42.000,186,11061239,-795,0,1720135061,12637.809593559992,159.67893662999995,54431.29058568 2024-07-04,23:17:43.000,186,11061287,-795,0,1720135062,12637.897165590002,159.62959272000444,54431.22770160001 2024-07-04,23:17:44.000,186,11061251,-795,0,1720135063,12637.944319759998,159.6366418500038,54431.29757280001 2024-07-04,23:17:45.000,186,11061248,-795,0,1720135064,12638.038628099988,159.60139619999973,54431.26962432 2024-07-04,23:17:46.000,186,11061239,-795,0,1720135065,12638.025155479998,159.62959272000444,54431.17879176001 2024-07-04,23:17:47.000,186,11061260,-795,0,1720135066,12638.058837029988,159.6225435899978,54431.10193344 2024-07-04,23:17:48.000,186,11061213,-795,0,1720135067,12638.193563229994,159.66483837000123,54431.2626372 2024-07-04,23:17:49.000,186,11061284,-795,0,1720135068,12638.308080499999,159.65778924000188,54431.41635384001 2024-07-04,23:17:50.000,186,11061251,-795,0,1720135069,12638.32828943,159.66483837000123,54431.46526368001 2024-07-04,23:17:51.000,186,11061246,-795,0,1720135070,12638.34849836,159.61549445999844,54431.51417352001 2024-07-04,23:17:52.000,186,11061234,-795,0,1720135071,12638.32828943,159.58024881000165,54431.4373152 2024-07-04,23:17:53.000,186,11061268,-795,0,1720135072,12638.287871569999,159.53090489999886,54431.32552128001 2024-07-04,23:17:54.000,186,11061230,-795,0,1720135073,12638.26092632999,159.50270838000142,54431.41635384001 2024-07-04,23:17:55.000,186,11061280,-795,0,1720135074,12638.287871569999,159.4251679500012,54431.49321216001 2024-07-04,23:17:56.000,186,11061334,-795,0,1720135075,12638.267662639999,159.44631533999927,54431.54910912 2024-07-04,23:17:57.000,186,11061309,-795,0,1720135076,12638.267662639999,159.40402056000312,54431.58404472001 2024-07-04,23:17:58.000,186,11061298,-795,0,1720135077,12638.180090609989,159.3899223000044,54431.5071864 2024-07-04,23:17:59.000,186,11061308,-795,0,1720135078,12638.193563229994,159.31238187000417,54431.52814776 2024-07-04,23:18:00.000,186,11061198,-795,0,1720135079,12638.200299539989,159.29828360999818,54431.45827656 2024-07-04,23:18:01.000,186,11061226,-795,0,1720135080,12638.233981089994,159.2771362200001,54431.50019928 2024-07-04,23:18:02.000,186,11061304,-795,0,1720135081,12638.233981089994,159.28418534999946,54431.542122000006 2024-07-04,23:18:03.000,186,11061267,-795,0,1720135082,12638.180090609989,159.2418905700033,54431.39539248001 2024-07-04,23:18:04.000,186,11061236,-715,0,1720135083,12638.193563229994,159.3264801300029,54431.53513488001 2024-07-04,23:18:05.000,186,11061278,-795,0,1720135084,12638.227244779999,159.2771362200001,54431.54910912 2024-07-04,23:18:06.000,186,11061281,-795,0,1720135085,12638.186826919999,159.33352926000225,54431.60500608 2024-07-04,23:18:07.000,186,11061293,-795,0,1720135086,12638.220508469989,159.3264801300029,54431.54910912 2024-07-04,23:18:08.000,186,11061242,-795,0,1720135087,12638.153145369994,159.34762752000097,54431.45128944 2024-07-04,23:18:09.000,186,11061242,-795,0,1720135088,12638.159881679989,159.31238187000417,54431.59801896 2024-07-04,23:18:10.000,186,11061236,-795,0,1720135089,12638.119463819989,159.34762752000097,54431.61199320001 2024-07-04,23:18:11.000,186,11061339,-795,0,1720135090,12638.159881679989,159.30533274000481,54431.68186440001 2024-07-04,23:18:12.000,186,11061292,-795,0,1720135091,12638.139672749989,159.34762752000097,54431.62596744 2024-07-04,23:18:13.000,186,11061259,-795,0,1720135092,12638.099254889989,159.31238187000417,54431.63295456001 2024-07-04,23:18:14.000,186,11061283,-795,0,1720135093,12638.045364409998,159.33352926000225,54431.65391592 2024-07-04,23:18:15.000,186,11061256,-795,0,1720135094,12638.085782269998,159.2771362200001,54431.77968408001 2024-07-04,23:18:16.000,186,11061225,-795,0,1720135095,12638.004946549998,159.24893970000267,54431.79365832 2024-07-04,23:18:17.000,186,11061324,-795,0,1720135096,12637.910638209993,159.25598883000202,54431.61199320001 2024-07-04,23:18:18.000,186,11061273,-795,0,1720135097,12637.843275109997,159.25598883000202,54431.5770576 2024-07-04,23:18:19.000,186,11061255,-795,0,1720135098,12637.802857249997,159.25598883000202,54431.52814776 2024-07-04,23:18:20.000,186,11061283,-795,0,1720135099,12637.782648319997,159.29123447999882,54431.66789016 2024-07-04,23:18:21.000,186,11061293,-795,0,1720135100,12637.816329870002,159.25598883000202,54431.77269696 2024-07-04,23:18:22.000,186,11061257,-795,0,1720135101,12637.796120940002,159.25598883000202,54431.84256816 2024-07-04,23:18:23.000,186,11061262,-795,0,1720135102,12637.823066179997,159.26303796000138,54431.758722720006 2024-07-04,23:18:24.000,186,11061293,-795,0,1720135103,12637.870220349992,159.2771362200001,54431.877503760006 2024-07-04,23:18:25.000,186,11061256,-795,0,1720135104,12637.984737619998,159.2771362200001,54431.8216068 2024-07-04,23:18:26.000,186,11061281,-795,0,1720135105,12638.018419169988,159.30533274000481,54431.877503760006 2024-07-04,23:18:27.000,186,11061318,-795,0,1720135106,12638.045364409998,159.29123447999882,54431.758722720006 2024-07-04,23:18:28.000,186,11061293,-795,0,1720135107,12638.105991199998,159.30533274000481,54431.77968408001 2024-07-04,23:18:29.000,186,11061278,-795,0,1720135108,12638.173354299994,159.25598883000202,54431.81461968 2024-07-04,23:18:30.000,186,11061262,-795,0,1720135109,12638.247453709999,159.27008709000074,54431.905452240004 2024-07-04,23:18:31.000,186,11061315,-795,0,1720135110,12638.308080499999,159.25598883000202,54431.84955528001 2024-07-04,23:18:32.000,186,11061210,-795,0,1720135111,12638.26092632999,159.2418905700033,54431.96833632001 2024-07-04,23:18:33.000,186,11061326,-795,0,1720135112,12638.26092632999,159.26303796000138,54431.77269696 2024-07-04,23:18:34.000,186,11061284,-795,0,1720135113,12638.294607879994,159.31238187000417,54431.82859392001 2024-07-04,23:18:35.000,186,11061270,-795,0,1720135114,12638.355234669994,159.35467665000033,54431.856542400004 2024-07-04,23:18:36.000,186,11061271,-795,0,1720135115,12638.375443599994,159.35467665000033,54431.94038784 2024-07-04,23:18:37.000,186,11061316,-795,0,1720135116,12638.44954301,159.3617257799997,54431.86352952 2024-07-04,23:18:38.000,186,11061269,-795,0,1720135117,12638.48322455999,159.43926620999991,54431.891478 2024-07-04,23:18:39.000,186,11061266,-795,0,1720135118,12638.577532899995,159.53090489999886,54431.94038784 2024-07-04,23:18:40.000,186,11061287,-795,0,1720135119,12638.63142338,159.5520522900042,54431.98231056 2024-07-04,23:18:41.000,186,11061278,-795,0,1720135120,12638.766149579991,159.59434707000037,54431.93340072 2024-07-04,23:18:42.000,186,11061263,-795,0,1720135121,12638.873930540001,159.6366418500038,54432.01025904 2024-07-04,23:18:43.000,186,11061283,-795,0,1720135122,12638.927821019992,159.61549445999844,54431.96833632001 2024-07-04,23:18:44.000,186,11061303,-795,0,1720135123,12638.981711499997,159.70008401999803,54432.01025904 2024-07-04,23:18:45.000,186,11061324,-795,0,1720135124,12639.076019840002,159.69303488999867,54432.00327192 2024-07-04,23:18:46.000,186,11061287,-795,0,1720135125,12639.150119249993,159.72123141000338,54432.12904008 2024-07-04,23:18:47.000,186,11061318,-795,0,1720135126,12639.230954969993,159.7846735800049,54432.08013024 2024-07-04,23:18:48.000,186,11061227,-795,0,1720135127,12639.251163899993,159.72828054000274,54432.08013024 2024-07-04,23:18:49.000,186,11061259,-795,0,1720135128,12639.325263309998,159.74942793000082,54432.15000144 2024-07-04,23:18:50.000,186,11061231,-795,0,1720135129,12639.379153789989,159.76352618999954,54432.15000144 2024-07-04,23:18:51.000,186,11061254,-715,0,1720135130,12639.379153789989,159.71418228000402,54432.18493704001 2024-07-04,23:18:52.000,186,11061293,-795,0,1720135131,12639.345472239998,159.74942793000082,54432.13602720001 2024-07-04,23:18:53.000,186,11061301,-795,0,1720135132,12639.352208549994,159.70008401999803,54432.15000144 2024-07-04,23:18:54.000,186,11061263,-795,0,1720135133,12639.392626409994,159.72123141000338,54432.29673096 2024-07-04,23:18:55.000,186,11061280,-795,0,1720135134,12639.439780579989,159.72123141000338,54432.24782112 2024-07-04,23:18:56.000,186,11061258,-795,0,1720135135,12639.439780579989,159.7987718400036,54432.28275672001 2024-07-04,23:18:57.000,186,11061249,-795,0,1720135136,12639.52061629999,159.74942793000082,54432.23384688001 2024-07-04,23:18:58.000,186,11061265,-795,0,1720135137,12639.507143679999,159.77762444999826,54432.19891128 2024-07-04,23:18:59.000,186,11061257,-795,0,1720135138,12639.513879989994,159.76352618999954,54432.25480824001 2024-07-04,23:19:00.000,186,11061297,-795,0,1720135139,12639.695760359995,159.71418228000402,54432.29673096 2024-07-04,23:19:01.000,186,11061252,-795,0,1720135140,12639.776596079995,159.5731996800023,54432.12205296 2024-07-04,23:19:02.000,186,11061277,-795,0,1720135141,12639.817013939995,159.58024881000165,54432.21987264 2024-07-04,23:19:03.000,186,11061278,-795,0,1720135142,12639.84395917999,159.4886101200027,54432.12205296 2024-07-04,23:19:04.000,186,11061257,-795,0,1720135143,12639.877640729996,159.460413599998,54432.22685976 2024-07-04,23:19:05.000,186,11061267,-795,0,1720135144,12639.938267519996,159.3899223000044,54432.13602720001 2024-07-04,23:19:06.000,186,11061292,-795,0,1720135145,12639.978685379996,159.35467665000033,54432.13602720001 2024-07-04,23:19:07.000,186,11061281,-795,0,1720135146,12639.985421689991,159.31943100000353,54432.08711736001 2024-07-04,23:19:08.000,186,11061303,-795,0,1720135147,12640.025839549991,159.30533274000481,54432.073143120004 2024-07-04,23:19:09.000,186,11061272,-795,0,1720135148,12640.126884199992,159.31943100000353,54432.143014320005 2024-07-04,23:19:10.000,186,11061234,-795,0,1720135149,12640.268346709992,159.29828360999818,54432.28275672001 2024-07-04,23:19:11.000,186,11061234,-795,0,1720135150,12640.396336600003,159.31943100000353,54432.22685976 2024-07-04,23:19:12.000,186,11061293,-795,0,1720135151,12640.490644939993,159.31238187000417,54432.16397568001 2024-07-04,23:19:13.000,186,11061288,-795,0,1720135152,12640.638843759989,159.33352926000225,54432.10807872 2024-07-04,23:19:14.000,186,11061265,-795,0,1720135153,12640.80725151,159.3617257799997,54432.12205296 2024-07-04,23:19:15.000,186,11061300,-795,0,1720135154,12641.00934081,159.33352926000225,54432.212885520006 2024-07-04,23:19:16.000,186,11061277,-795,0,1720135155,12641.15080332,159.36877490999905,54432.2757696 2024-07-04,23:19:17.000,186,11061305,-795,0,1720135156,12641.272056900001,159.3405783900016,54432.30371808001 2024-07-04,23:19:18.000,186,11061241,-795,0,1720135157,12641.420255719997,159.34762752000097,54432.29673096 2024-07-04,23:19:19.000,186,11061219,-795,0,1720135158,12641.487618819992,159.39697143000376,54432.240834000004 2024-07-04,23:19:20.000,186,11061265,-795,0,1720135159,12641.615608710003,159.36877490999905,54432.35262792001 2024-07-04,23:19:21.000,186,11061285,-795,0,1720135160,12641.703180739998,159.39697143000376,54432.359615040004 2024-07-04,23:19:22.000,186,11061260,-795,0,1720135161,12641.676235499988,159.39697143000376,54432.28974384 2024-07-04,23:19:23.000,186,11061279,-795,0,1720135162,12641.595399780002,159.49565925000206,54432.19891128 2024-07-04,23:19:24.000,186,11061274,-795,0,1720135163,12641.608872399993,159.64369098000316,54432.240834000004 2024-07-04,23:19:25.000,186,11061276,-795,0,1720135164,12641.824434319999,159.77762444999826,54432.429486240006 2024-07-04,23:19:26.000,186,11061240,-795,0,1720135165,12641.952424209994,159.79172271000425,54432.49935744001 2024-07-04,23:19:27.000,186,11061249,-795,0,1720135166,12642.10735934,159.75647706000018,54432.52031880001 2024-07-04,23:19:28.000,186,11061231,-795,0,1720135167,12642.12756827,159.6859857599993,54432.478396080005 2024-07-04,23:19:29.000,186,11061257,-795,0,1720135168,12642.18819506,159.64369098000316,54432.51333168 2024-07-04,23:19:30.000,186,11061301,-795,0,1720135169,12642.215140299995,159.5520522900042,54432.63909984001 2024-07-04,23:19:31.000,186,11061241,-795,0,1720135170,12642.255558159995,159.43926620999991,54432.56922864001 2024-07-04,23:19:32.000,186,11061321,-795,0,1720135171,12642.18145874999,159.34762752000097,54432.49935744001 2024-07-04,23:19:33.000,186,11061302,-795,0,1720135172,12642.28923971,159.2136940499986,54432.66704832001 2024-07-04,23:19:34.000,186,11061303,-795,0,1720135173,12642.30944864,159.05156405999878,54432.813777840005 2024-07-04,23:19:35.000,186,11061298,-795,0,1720135174,12642.316184949996,158.8823849399996,54432.78582936001 2024-07-04,23:19:36.000,186,11061247,-795,0,1720135175,12642.24208553999,158.61451800000214,54432.715958160006 2024-07-04,23:19:37.000,186,11061243,-795,0,1720135176,12642.26229446999,158.4382897500036,54432.70198392 2024-07-04,23:19:38.000,186,11061273,-795,0,1720135177,12642.194931369995,158.19861933000357,54432.6251256 2024-07-04,23:19:39.000,186,11061253,-795,0,1720135178,12642.12756827,157.97304717000225,54432.56224152 2024-07-04,23:19:40.000,186,11061265,-795,0,1720135179,12642.08041409999,157.77567152999836,54432.61813848001 2024-07-04,23:19:41.000,186,11061267,-795,0,1720135180,12642.10735934,157.61354153999855,54432.63211272 2024-07-04,23:19:42.000,186,11061262,-795,0,1720135181,12642.114095649995,157.40206764000322,54432.63909984001 2024-07-04,23:19:43.000,186,11061250,-795,0,1720135182,12642.14104088999,157.31042895000428,54432.61115136 2024-07-04,23:19:44.000,186,11061272,-795,0,1720135183,12642.04673255,157.1623972200032,54432.415512 2024-07-04,23:19:45.000,186,11061278,-795,0,1720135184,12642.093886719995,157.05666026999825,54432.429486240006 2024-07-04,23:19:46.000,186,11061295,-795,0,1720135185,12642.174722439995,156.88043201999972,54432.45743472 2024-07-04,23:19:47.000,186,11061322,-795,0,1720135186,12642.18145874999,156.82403898000484,54432.43647336 2024-07-04,23:19:48.000,186,11061285,-795,0,1720135187,12642.20840399,156.76059681000334,54432.33166656001 2024-07-04,23:19:49.000,186,11061255,-795,0,1720135188,12642.20840399,156.67600725000375,54432.37358928001 2024-07-04,23:19:50.000,186,11061286,-795,0,1720135189,12642.275767089995,156.62666334000096,54432.415512 2024-07-04,23:19:51.000,186,11061283,-795,0,1720135190,12642.26903078,156.61256508000224,54432.52031880001 2024-07-04,23:19:52.000,186,11061301,-795,0,1720135191,12642.194931369995,156.62666334000096,54432.359615040004 2024-07-04,23:19:53.000,186,11061222,-795,0,1720135192,12642.24208553999,156.59141769000416,54432.380576400006 2024-07-04,23:19:54.000,186,11061251,-795,0,1720135193,12642.194931369995,156.5843685600048,54432.28275672001 2024-07-04,23:19:55.000,186,11061269,-795,0,1720135194,12642.28250339999,156.57731942999817,54432.3456408 2024-07-04,23:19:56.000,186,11061315,-795,0,1720135195,12642.26229446999,156.56322116999945,54432.28974384 2024-07-04,23:19:57.000,186,11061284,-795,0,1720135196,12642.30944864,156.6196142100016,54432.39455064 2024-07-04,23:19:58.000,186,11061264,-795,0,1720135197,12642.363339119991,156.59141769000416,54432.32467944 2024-07-04,23:19:59.000,186,11061264,-795,0,1720135198,12642.356602809996,156.59846682000352,54432.261795360006 2024-07-04,23:20:00.000,186,11061242,-795,0,1720135199,12642.28923971,156.5561720400001,54432.191924160004 2024-07-04,23:20:01.000,186,11061280,-795,0,1720135200,12642.32965757,156.63371247000032,54432.359615040004 2024-07-04,23:20:02.000,186,11061305,-795,0,1720135201,12642.30944864,156.6830563800031,54432.4853832 2024-07-04,23:20:03.000,186,11061301,-795,0,1720135202,12642.22187660999,156.7183020299999,54432.31769232 2024-07-04,23:20:04.000,186,11061264,-795,0,1720135203,12642.14104088999,156.8028915899995,54432.30371808001 2024-07-04,23:20:05.000,186,11061216,-795,0,1720135204,12642.18819506,156.88748114999908,54432.478396080005 2024-07-04,23:20:06.000,186,11061290,-795,0,1720135205,12642.114095649995,156.99321810000401,54432.49935744001 2024-07-04,23:20:07.000,186,11061269,-795,0,1720135206,12642.08041409999,157.13420069999847,54432.45743472 2024-07-04,23:20:08.000,186,11061203,-795,0,1720135207,12642.03999623999,157.2610850400015,54432.43647336 2024-07-04,23:20:09.000,186,11061267,-795,0,1720135208,12642.01978730999,157.4232150300013,54432.44346048 2024-07-04,23:20:10.000,186,11061266,-795,0,1720135209,12641.97936944999,157.49370633000217,54432.49237032 2024-07-04,23:20:11.000,186,11061263,-795,0,1720135210,12642.00631469,157.54305023999768,54432.47140896001 2024-07-04,23:20:12.000,186,11061263,-795,0,1720135211,12642.04673255,157.54305023999768,54432.576215760004 2024-07-04,23:20:13.000,186,11061273,-795,0,1720135212,12642.1477772,157.56419763000304,54432.61115136 2024-07-04,23:20:14.000,186,11061284,-795,0,1720135213,12642.235349229995,157.5853450200011,54432.7299324 2024-07-04,23:20:15.000,186,11061269,-795,0,1720135214,12642.336393879996,157.61354153999855,54432.694996800004 2024-07-04,23:20:16.000,186,11061319,-795,0,1720135215,12642.39028436,157.6064924099992,54432.66704832001 2024-07-04,23:20:17.000,186,11061258,-795,0,1720135216,12642.41049329,157.65583632000198,54432.68800968001 2024-07-04,23:20:18.000,186,11061305,-795,0,1720135217,12642.403756979991,157.6205906699979,54432.70198392 2024-07-04,23:20:19.000,186,11061255,-795,0,1720135218,12642.383548049991,157.5712467600024,54432.63909984001 2024-07-04,23:20:20.000,186,11061274,-795,0,1720135219,12642.39028436,157.5712467600024,54432.7299324 2024-07-04,23:20:21.000,186,11061274,-795,0,1720135220,12642.471120080001,157.57829589000175,54432.78582936001 2024-07-04,23:20:22.000,186,11061266,-795,0,1720135221,12642.437438529996,157.52895197999896,54432.78582936001 2024-07-04,23:20:23.000,186,11061257,-795,0,1720135222,12642.525010559992,157.50075546000153,54432.65307408 2024-07-04,23:20:24.000,186,11061224,-795,0,1720135223,12642.518274249996,157.43731329000002,54432.73691952001 2024-07-04,23:20:25.000,186,11061304,-795,0,1720135224,12642.558692109997,157.41616590000194,54432.75089376 2024-07-04,23:20:26.000,186,11061298,-795,0,1720135225,12642.498065319996,157.3879693800045,54432.84172632 2024-07-04,23:20:27.000,186,11061266,-795,0,1720135226,12642.491329010001,157.39501851000387,54432.73691952001 2024-07-04,23:20:28.000,186,11061270,-795,0,1720135227,12642.41049329,157.30337981999764,54432.63211272 2024-07-04,23:20:29.000,186,11061290,-795,0,1720135228,12642.41049329,157.2610850400015,54432.694996800004 2024-07-04,23:20:30.000,186,11061240,-795,0,1720135229,12642.403756979991,157.19764286999998,54432.862687680004 2024-07-04,23:20:31.000,186,11061300,-795,0,1720135230,12642.376811739996,157.18354461000126,54432.78582936001 2024-07-04,23:20:32.000,186,11061255,-795,0,1720135231,12642.356602809996,157.09190592000232,54432.7998036 2024-07-04,23:20:33.000,186,11061273,-795,0,1720135232,12642.30271232999,157.06370940000488,54432.63909984001 2024-07-04,23:20:34.000,186,11061276,-795,0,1720135233,12642.30944864,156.99321810000401,54432.715958160006 2024-07-04,23:20:35.000,186,11061272,-795,0,1720135234,12642.32292125999,156.9650215799993,54432.764868000006 2024-07-04,23:20:36.000,186,11061268,-635,0,1720135235,12642.363339119991,156.866333760001,54432.82076496 2024-07-04,23:20:37.000,186,11061291,-795,0,1720135236,12642.343130189991,156.85928463000164,54432.7998036 2024-07-04,23:20:38.000,186,11061295,-795,0,1720135237,12642.28250339999,156.8169898499982,54432.82076496 2024-07-04,23:20:39.000,186,11061275,-795,0,1720135238,12642.194931369995,156.79584246000013,54432.7299324 2024-07-04,23:20:40.000,186,11061304,-795,0,1720135239,12642.22187660999,156.77469507000205,54432.84172632 2024-07-04,23:20:41.000,186,11061234,-795,0,1720135240,12642.12083195999,156.72535115999926,54432.82775208 2024-07-04,23:20:42.000,186,11061291,-795,0,1720135241,12642.03999623999,156.73240028999862,54432.7998036 2024-07-04,23:20:43.000,186,11061299,-795,0,1720135242,12641.972633139994,156.71125290000055,54432.70897104001 2024-07-04,23:20:44.000,186,11061289,-795,0,1720135243,12641.912006349994,156.6689581200044,54432.694996800004 2024-07-04,23:20:45.000,186,11061278,-795,0,1720135244,12641.871588489994,156.73240028999862,54432.862687680004 2024-07-04,23:20:46.000,186,11061260,-795,0,1720135245,12641.837906939989,156.69010551000247,54432.84871344 2024-07-04,23:20:47.000,186,11061269,-795,0,1720135246,12641.750334909993,156.75354768000398,54432.7998036 2024-07-04,23:20:48.000,186,11061258,-795,0,1720135247,12641.669499189993,156.72535115999926,54432.67403544 2024-07-04,23:20:49.000,186,11061257,-795,0,1720135248,12641.649290259993,156.73240028999862,54432.50634456 2024-07-04,23:20:50.000,186,11061290,-795,0,1720135249,12641.703180739998,156.73240028999862,54432.66704832001 2024-07-04,23:20:51.000,186,11061270,-795,0,1720135250,12641.716653359988,156.76059681000334,54432.743906640004 2024-07-04,23:20:52.000,186,11061275,-795,0,1720135251,12641.736862289988,156.74649855000462,54432.79281648 2024-07-04,23:20:53.000,186,11061255,-795,0,1720135252,12641.682971809998,156.77469507000205,54432.7998036 2024-07-04,23:20:54.000,186,11061284,-795,0,1720135253,12641.656026569988,156.7676459400027,54432.715958160006 2024-07-04,23:20:55.000,186,11061268,-795,0,1720135254,12641.662762879998,156.77469507000205,54432.91858464 2024-07-04,23:20:56.000,186,11061320,-795,0,1720135255,12641.575190850002,156.7817442000014,54432.85570056001 2024-07-04,23:20:57.000,186,11061282,-795,0,1720135256,12641.521300369997,156.7817442000014,54432.79281648 2024-07-04,23:20:58.000,186,11061311,-795,0,1720135257,12641.501091439997,156.8310881100042,54432.75788088001 2024-07-04,23:20:59.000,186,11061277,-795,0,1720135258,12641.474146200002,156.84518637000292,54432.67403544 2024-07-04,23:21:00.000,186,11061280,-795,0,1720135259,12641.514564060002,156.87338289000036,54432.75089376 2024-07-04,23:21:01.000,186,11061270,-795,0,1720135260,12641.453937270002,156.866333760001,54432.715958160006 2024-07-04,23:21:02.000,186,11061257,-795,0,1720135261,12641.528036679993,156.85928463000164,54432.7998036 2024-07-04,23:21:03.000,186,11061291,-795,0,1720135262,12641.480882509997,156.82403898000484,54432.75788088001 2024-07-04,23:21:04.000,186,11061256,-795,0,1720135263,12641.433728340002,156.8028915899995,54432.68102256 2024-07-04,23:21:05.000,186,11061247,-795,0,1720135264,12641.400046789997,156.82403898000484,54432.58320288 2024-07-04,23:21:06.000,186,11061248,-795,0,1720135265,12641.474146200002,156.78879333000077,54432.72294528 2024-07-04,23:21:07.000,186,11061282,-795,0,1720135266,12641.413519410002,156.80994071999885,54432.66704832001 2024-07-04,23:21:08.000,186,11061258,-795,0,1720135267,12641.426992029992,156.80994071999885,54432.63909984001 2024-07-04,23:21:09.000,186,11061276,-795,0,1720135268,12641.440464649997,156.8310881100042,54432.70198392 2024-07-04,23:21:10.000,186,11061299,-795,0,1720135269,12641.453937270002,156.89453027999843,54432.75788088001 2024-07-04,23:21:11.000,186,11061222,-795,0,1720135270,12641.467409889992,156.93682506000187,54432.764868000006 2024-07-04,23:21:12.000,186,11061234,-795,0,1720135271,12641.467409889992,156.9297759300025,54432.70198392 2024-07-04,23:21:13.000,186,11061253,-795,0,1720135272,12641.413519410002,157.00026723000337,54432.6600612 2024-07-04,23:21:14.000,186,11061214,-795,0,1720135273,12641.480882509997,157.0143654900021,54432.70198392 2024-07-04,23:21:15.000,186,11061226,-795,0,1720135274,12641.548245609993,157.05666026999825,54432.75089376 2024-07-04,23:21:16.000,186,11061308,-795,0,1720135275,12641.581927159998,157.0778076600036,54432.75089376 2024-07-04,23:21:17.000,186,11061279,-795,0,1720135276,12641.622345019998,157.1130533100004,54432.743906640004 2024-07-04,23:21:18.000,186,11061266,-795,0,1720135277,12641.676235499988,157.12010243999976,54432.77884224 2024-07-04,23:21:19.000,186,11061271,-795,0,1720135278,12641.736862289988,157.1623972200032,54432.715958160006 2024-07-04,23:21:20.000,186,11061258,-795,0,1720135279,12641.804225389998,157.12010243999976,54432.75089376 2024-07-04,23:21:21.000,186,11061245,-795,0,1720135280,12641.784016459998,157.18354461000126,54432.72294528 2024-07-04,23:21:22.000,186,11061260,-795,0,1720135281,12641.790752769994,157.19059374000062,54432.73691952001 2024-07-04,23:21:23.000,186,11061246,-795,0,1720135282,12641.703180739998,157.25403591000213,54432.65307408 2024-07-04,23:21:24.000,186,11061250,-795,0,1720135283,12641.656026569988,157.28928155999893,54432.694996800004 2024-07-04,23:21:25.000,186,11061311,-795,0,1720135284,12641.689708119993,157.29633068999829,54432.91858464 2024-07-04,23:21:26.000,186,11061303,-795,0,1720135285,12641.676235499988,157.30337981999764,54432.939546 2024-07-04,23:21:27.000,186,11061329,-795,0,1720135286,12641.662762879998,157.324527210003,54432.862687680004 2024-07-04,23:21:28.000,186,11061278,-795,0,1720135287,12641.602136089998,157.31042895000428,54432.883649040006 2024-07-04,23:21:29.000,186,11061271,-795,0,1720135288,12641.662762879998,157.31747808000364,54432.8696748 2024-07-04,23:21:30.000,186,11061259,-795,0,1720135289,12641.676235499988,157.31747808000364,54432.90461040001 2024-07-04,23:21:31.000,186,11061282,-795,0,1720135290,12641.709917049993,157.29633068999829,54432.87666192001 2024-07-04,23:21:32.000,186,11061248,-795,0,1720135291,12641.709917049993,157.28928155999893,54432.75788088001 2024-07-04,23:21:33.000,186,11061281,-795,0,1720135292,12641.770543839993,157.28223242999957,54432.80679072001 2024-07-04,23:21:34.000,186,11061265,-795,0,1720135293,12641.837906939989,157.28223242999957,54432.932558880006 2024-07-04,23:21:35.000,186,11061285,-795,0,1720135294,12641.885061109999,157.29633068999829,54432.932558880006 2024-07-04,23:21:36.000,186,11061250,-795,0,1720135295,12641.945687899999,157.2399376500034,54432.91858464 2024-07-04,23:21:37.000,186,11061275,-795,0,1720135296,12641.91874265999,157.28223242999957,54432.90461040001 2024-07-04,23:21:38.000,186,11061273,-795,0,1720135297,12641.932215279994,157.2751833000002,54432.79281648 2024-07-04,23:21:39.000,186,11061313,-795,0,1720135298,12641.93895158999,157.25403591000213,54432.82076496 2024-07-04,23:21:40.000,186,11061278,-795,0,1720135299,12642.013050999994,157.21879025999806,54432.83473920001 2024-07-04,23:21:41.000,186,11061315,-795,0,1720135300,12642.073677789995,157.20469199999934,54432.883649040006 2024-07-04,23:21:42.000,186,11061283,-795,0,1720135301,12642.10735934,157.16944635000254,54432.91858464 2024-07-04,23:21:43.000,186,11061267,-795,0,1720135302,12642.10735934,157.13420069999847,54432.91858464 2024-07-04,23:21:44.000,186,11061243,-795,0,1720135303,12642.10735934,157.13420069999847,54432.90461040001 2024-07-04,23:21:45.000,186,11061262,-795,0,1720135304,12642.10062302999,157.10600418000104,54432.8696748 2024-07-04,23:21:46.000,186,11061254,-795,0,1720135305,12642.08715041,157.0496111399989,54432.84871344 2024-07-04,23:21:47.000,186,11061249,-795,0,1720135306,12642.04673255,156.99321810000401,54432.85570056001 2024-07-04,23:21:48.000,186,11061251,-795,0,1720135307,12641.96589683,156.93682506000187,54432.92557176001 2024-07-04,23:21:49.000,186,11061258,-795,0,1720135308,12641.905270039999,157.0143654900021,54432.98845584 2024-07-04,23:21:50.000,186,11061282,-795,0,1720135309,12641.891797419994,157.02141462000145,54433.06531416 2024-07-04,23:21:51.000,186,11061278,-795,0,1720135310,12641.844643249999,157.07075853000424,54433.06531416 2024-07-04,23:21:52.000,186,11061222,-795,0,1720135311,12641.797489079989,157.0496111399989,54432.981468720005 2024-07-04,23:21:53.000,186,11061293,-795,0,1720135312,12641.676235499988,156.98616897000466,54432.82775208 2024-07-04,23:21:54.000,186,11061224,-795,0,1720135313,12641.622345019998,156.95092332000058,54432.862687680004 2024-07-04,23:21:55.000,186,11061257,-795,0,1720135314,12641.588663469993,156.93682506000187,54432.883649040006 2024-07-04,23:21:56.000,186,11061325,-795,0,1720135315,12641.487618819992,156.94387419000122,54432.95352024001 2024-07-04,23:21:57.000,186,11061233,-795,0,1720135316,12641.433728340002,156.94387419000122,54432.883649040006 2024-07-04,23:21:58.000,186,11061295,-795,0,1720135317,12641.406783099992,156.97207070999866,54432.89762328 2024-07-04,23:21:59.000,186,11061283,-795,0,1720135318,12641.325947379992,157.0496111399989,54432.85570056001 2024-07-04,23:22:00.000,186,11061277,-795,0,1720135319,12641.339419999997,157.0496111399989,54432.73691952001 2024-07-04,23:22:01.000,186,11061271,-795,0,1720135320,12641.346156309992,157.14829896000447,54432.75788088001 2024-07-04,23:22:02.000,186,11061256,-795,0,1720135321,12641.305738449992,157.26813417000085,54432.862687680004 2024-07-04,23:22:03.000,186,11061246,-795,0,1720135322,12641.494355130002,157.2610850400015,54432.78582936001 2024-07-04,23:22:04.000,186,11061268,-795,0,1720135323,12641.581927159998,157.29633068999829,54432.75089376 2024-07-04,23:22:05.000,186,11061240,-795,0,1720135324,12641.723389669998,157.3738711199985,54432.75089376 2024-07-04,23:22:06.000,186,11061204,-795,0,1720135325,12641.851379559994,157.40911677000258,54432.911597520004 2024-07-04,23:22:07.000,186,11061288,-795,0,1720135326,12641.851379559994,157.44436241999938,54432.92557176001 2024-07-04,23:22:08.000,186,11061305,-795,0,1720135327,12641.804225389998,157.44436241999938,54432.932558880006 2024-07-04,23:22:09.000,186,11061284,-795,0,1720135328,12641.750334909993,157.47960807000345,54432.84871344 2024-07-04,23:22:10.000,186,11061240,-795,0,1720135329,12641.723389669998,157.45141154999874,54432.813777840005 2024-07-04,23:22:11.000,186,11061328,-795,0,1720135330,12641.730125979993,157.4584606799981,54432.911597520004 2024-07-04,23:22:12.000,186,11061328,-795,0,1720135331,12641.716653359988,157.4866572000028,54432.89762328 2024-07-04,23:22:13.000,186,11061277,-795,0,1720135332,12641.629081329993,157.4866572000028,54432.911597520004 2024-07-04,23:22:14.000,186,11061264,-795,0,1720135333,12641.676235499988,157.43731329000002,54432.94653312 2024-07-04,23:22:15.000,186,11061340,-795,0,1720135334,12641.676235499988,157.38092024999787,54433.051339920006 2024-07-04,23:22:16.000,186,11061255,-795,0,1720135335,12641.669499189993,157.31747808000364,54433.079288400004 2024-07-04,23:22:17.000,186,11061322,-795,0,1720135336,12641.615608710003,157.28928155999893,54433.00243008001 2024-07-04,23:22:18.000,186,11061287,-795,0,1720135337,12641.521300369997,157.2399376500034,54432.91858464 2024-07-04,23:22:19.000,186,11061320,-795,0,1720135338,12641.420255719997,157.1623972200032,54432.932558880006 2024-07-04,23:22:20.000,186,11061263,-795,0,1720135339,12641.346156309992,157.16944635000254,54433.06531416 2024-07-04,23:22:21.000,186,11061313,-795,0,1720135340,12641.197957489996,157.15534809000383,54433.079288400004 2024-07-04,23:22:22.000,186,11061269,-795,0,1720135341,12641.06323128999,157.14124982999783,54433.05832704 2024-07-04,23:22:23.000,186,11061339,-795,0,1720135342,12640.94197770999,157.20469199999934,54432.96050736 2024-07-04,23:22:24.000,186,11061282,-795,0,1720135343,12640.915032469995,157.2258393900047,54433.079288400004 2024-07-04,23:22:25.000,186,11061304,-755,0,1720135344,12640.78030626999,157.2610850400015,54432.883649040006 2024-07-04,23:22:26.000,186,11061289,-795,0,1720135345,12640.712943169994,157.31042895000428,54432.92557176001 2024-07-04,23:22:27.000,186,11061254,-795,0,1720135346,12640.659052689989,157.34567460000108,54432.94653312 2024-07-04,23:22:28.000,186,11061282,-795,0,1720135347,12640.611898519994,157.28223242999957,54432.862687680004 2024-07-04,23:22:29.000,186,11061283,-795,0,1720135348,12640.531062799993,157.31747808000364,54432.92557176001 2024-07-04,23:22:30.000,186,11061291,-795,0,1720135349,12640.531062799993,157.30337981999764,54432.95352024001 2024-07-04,23:22:31.000,186,11061281,-795,0,1720135350,12640.470436009993,157.31042895000428,54432.911597520004 2024-07-04,23:22:32.000,186,11061276,-795,0,1720135351,12640.483908629998,157.324527210003,54432.84871344 2024-07-04,23:22:33.000,186,11061258,-795,0,1720135352,12640.396336600003,157.3879693800045,54432.67403544 2024-07-04,23:22:34.000,186,11061244,-795,0,1720135353,12640.355918740002,157.4232150300013,54432.68102256 2024-07-04,23:22:35.000,186,11061243,-795,0,1720135354,12640.281819329997,157.51485372000025,54432.694996800004 2024-07-04,23:22:36.000,186,11061278,-795,0,1720135355,12640.214456230002,157.53600110999832,54432.72294528 2024-07-04,23:22:37.000,186,11061287,-795,0,1720135356,12640.120147889997,157.54305023999768,54432.73691952001 2024-07-04,23:22:38.000,186,11061267,-795,0,1720135357,12640.120147889997,157.5219028499996,54432.75788088001 2024-07-04,23:22:39.000,186,11061237,-795,0,1720135358,12640.187510989992,157.5219028499996,54432.75089376 2024-07-04,23:22:40.000,186,11061216,-795,0,1720135359,12640.261610399997,157.52895197999896,54432.83473920001 2024-07-04,23:22:41.000,186,11061301,-795,0,1720135360,12640.234665160002,157.65583632000198,54432.82076496 2024-07-04,23:22:42.000,186,11061299,-795,0,1720135361,12640.261610399997,157.64173806000326,54432.83473920001 2024-07-04,23:22:43.000,186,11061306,-795,0,1720135362,12640.241401469997,157.68403283999942,54432.82775208 2024-07-04,23:22:44.000,186,11061252,-795,0,1720135363,12640.261610399997,157.82501544000115,54432.83473920001 2024-07-04,23:22:45.000,186,11061265,-795,0,1720135364,12640.302028259997,157.83911369999987,54433.08627552 2024-07-04,23:22:46.000,186,11061296,-795,0,1720135365,12640.308764569992,157.90960500000074,54433.23300504 2024-07-04,23:22:47.000,186,11061269,-795,0,1720135366,12640.167302059992,157.9448506500048,54433.17710808 2024-07-04,23:22:48.000,186,11061274,-795,0,1720135367,12640.120147889997,157.9166541300001,54433.114224 2024-07-04,23:22:49.000,186,11061230,-795,0,1720135368,12639.97194907,157.92370325999946,54433.16313384 2024-07-04,23:22:50.000,186,11061316,-795,0,1720135369,12639.82375024999,157.93780151999817,54433.1840952 2024-07-04,23:22:51.000,186,11061284,-795,0,1720135370,12639.66207880999,157.90960500000074,54433.17012096001 2024-07-04,23:22:52.000,186,11061275,-795,0,1720135371,12639.466725819999,157.95894891000353,54433.09326264001 2024-07-04,23:22:53.000,186,11061273,-795,0,1720135372,12639.325263309998,157.9659980400029,54433.14217248001 2024-07-04,23:22:54.000,186,11061355,-795,0,1720135373,12639.331999619993,157.95189978000417,54433.219030800006 2024-07-04,23:22:55.000,186,11061229,-795,0,1720135374,12639.271372829993,157.95894891000353,54433.246979280004 2024-07-04,23:22:56.000,186,11061212,-795,0,1720135375,12639.230954969993,157.95189978000417,54433.12819824 2024-07-04,23:22:57.000,186,11061290,-795,0,1720135376,12639.143382939998,157.93780151999817,54433.030378560004 2024-07-04,23:22:58.000,186,11061283,-795,0,1720135377,12639.089492459992,157.93780151999817,54433.03736568 2024-07-04,23:22:59.000,186,11061277,-795,0,1720135378,12639.022129359997,157.92370325999946,54433.00243008001 2024-07-04,23:23:00.000,186,11061320,-795,0,1720135379,12638.941293639997,157.95894891000353,54433.12121112001 2024-07-04,23:23:01.000,186,11061228,-795,0,1720135380,12638.860457919996,157.97304717000225,54433.114224 2024-07-04,23:23:02.000,186,11061278,-795,0,1720135381,12638.64489599999,158.00829281999904,54432.89762328 2024-07-04,23:23:03.000,186,11061278,-795,0,1720135382,12638.50343348999,158.0646858600012,54433.06531416 2024-07-04,23:23:04.000,186,11061246,-795,0,1720135383,12638.44280669999,158.0153419499984,54432.97448160001 2024-07-04,23:23:05.000,186,11061238,-795,0,1720135384,12638.42259776999,158.00829281999904,54433.0094172 2024-07-04,23:23:06.000,186,11061274,-635,0,1720135385,12638.274398949994,158.05763673000183,54432.92557176001 2024-07-04,23:23:07.000,186,11061235,-795,0,1720135386,12638.227244779999,158.11402977000398,54432.862687680004 2024-07-04,23:23:08.000,186,11061257,-795,0,1720135387,12638.220508469989,158.14222629000142,54432.79281648 2024-07-04,23:23:09.000,186,11061277,-795,0,1720135388,12638.28113525999,158.18452107000485,54432.883649040006 2024-07-04,23:23:10.000,186,11061288,-795,0,1720135389,12638.34849836,158.1915702000042,54432.92557176001 2024-07-04,23:23:11.000,186,11061247,-795,0,1720135390,12638.48322455999,158.226815850001,54432.862687680004 2024-07-04,23:23:12.000,186,11061303,-795,0,1720135391,12638.52364241999,158.23386498000036,54432.8696748 2024-07-04,23:23:13.000,186,11061252,-795,0,1720135392,12638.59100552,158.2902580200025,54432.75788088001 2024-07-04,23:23:14.000,186,11061274,-795,0,1720135393,12638.56406027999,158.2620614999978,54432.6251256 2024-07-04,23:23:15.000,186,11061277,-795,0,1720135394,12638.64489599999,158.25501236999844,54432.68102256 2024-07-04,23:23:16.000,186,11061266,-795,0,1720135395,12638.65163231,158.23386498000036,54432.75788088001 2024-07-04,23:23:17.000,186,11061271,-755,0,1720135396,12638.66510492999,158.1915702000042,54432.743906640004 2024-07-04,23:23:18.000,186,11061270,-795,0,1720135397,12638.617950759995,158.14222629000142,54432.813777840005 2024-07-04,23:23:19.000,186,11061303,-795,0,1720135398,12638.61121445,158.12107890000334,54432.6251256 2024-07-04,23:23:20.000,186,11061270,-795,0,1720135399,12638.638159689996,158.099931509998,54432.80679072001 2024-07-04,23:23:21.000,186,11061229,-795,0,1720135400,12638.61121445,158.0646858600012,54432.715958160006 2024-07-04,23:23:22.000,186,11061245,-795,0,1720135401,12638.58426920999,158.07173499000055,54432.743906640004 2024-07-04,23:23:23.000,186,11061213,-795,0,1720135402,12638.56406027999,158.07173499000055,54432.63909984001 2024-07-04,23:23:24.000,186,11061298,-795,0,1720135403,12638.42259776999,158.09288237999863,54432.67403544 2024-07-04,23:23:25.000,186,11061300,-795,0,1720135404,12638.46975194,158.05058760000247,54432.694996800004 2024-07-04,23:23:26.000,186,11061204,-795,0,1720135405,12638.38217990999,158.00124368999968,54432.66704832001 2024-07-04,23:23:27.000,186,11061293,-795,0,1720135406,12638.287871569999,157.93075238999882,54432.52031880001 2024-07-04,23:23:28.000,186,11061225,-795,0,1720135407,12638.213772159994,157.8532119599986,54432.45044760001 2024-07-04,23:23:29.000,186,11061262,-795,0,1720135408,12638.213772159994,157.77567152999836,54432.45743472 2024-07-04,23:23:30.000,186,11061247,-795,0,1720135409,12638.220508469989,157.768622399999,54432.38756352 2024-07-04,23:23:31.000,186,11061292,-795,0,1720135410,12638.200299539989,157.79681892000372,54432.380576400006 2024-07-04,23:23:32.000,186,11061237,-795,0,1720135411,12638.119463819989,157.78976979000436,54432.33865368 2024-07-04,23:23:33.000,186,11061270,-795,0,1720135412,12638.105991199998,157.77567152999836,54432.32467944 2024-07-04,23:23:34.000,186,11061249,-795,0,1720135413,12638.126200129998,157.768622399999,54432.429486240006 2024-07-04,23:23:35.000,186,11061286,-795,0,1720135414,12638.159881679989,157.8320645700005,54432.40153776001 2024-07-04,23:23:36.000,186,11061293,-795,0,1720135415,12638.267662639999,157.88845761000266,54432.408524880004 2024-07-04,23:23:37.000,186,11061275,-795,0,1720135416,12638.42259776999,157.97304717000225,54432.33166656001 2024-07-04,23:23:38.000,186,11061311,-795,0,1720135417,12638.516906109995,158.02239107999776,54432.38756352 2024-07-04,23:23:39.000,186,11061326,-795,0,1720135418,12638.69205017,158.0435384700031,54432.45044760001 2024-07-04,23:23:40.000,186,11061252,-795,0,1720135419,12638.698786479996,158.05763673000183,54432.46442184 2024-07-04,23:23:41.000,186,11061269,-795,0,1720135420,12638.7122591,158.0787841199999,54432.44346048 2024-07-04,23:23:42.000,186,11061267,-795,0,1720135421,12638.69205017,158.1633736799995,54432.380576400006 2024-07-04,23:23:43.000,186,11061270,-795,0,1720135422,12638.705522789991,158.23386498000036,54432.32467944 2024-07-04,23:23:44.000,186,11061274,-795,0,1720135423,12638.793094820001,158.29730715000187,54432.4853832 2024-07-04,23:23:45.000,186,11061301,-795,0,1720135424,12638.820040059996,158.38189671000146,54432.46442184 2024-07-04,23:23:46.000,186,11061311,-795,0,1720135425,12638.853721610001,158.45238801000232,54432.5552544 2024-07-04,23:23:47.000,186,11061312,-795,0,1720135426,12638.813303750001,158.48763365999912,54432.46442184 2024-07-04,23:23:48.000,186,11061252,-795,0,1720135427,12638.766149579991,158.45943714000168,54432.4853832 2024-07-04,23:23:49.000,186,11061259,-795,0,1720135428,12638.7122591,158.44533888000296,54432.52031880001 2024-07-04,23:23:50.000,186,11061260,-795,0,1720135429,12638.67184124,158.50173191999784,54432.66704832001 2024-07-04,23:23:51.000,186,11061276,-795,0,1720135430,12638.50343348999,158.49468278999848,54432.694996800004 2024-07-04,23:23:52.000,186,11061270,-795,0,1720135431,12638.30134418999,158.50878105000447,54432.70897104001 2024-07-04,23:23:53.000,186,11061225,-795,0,1720135432,12638.119463819989,158.54402670000127,54432.6600612 2024-07-04,23:23:54.000,186,11061265,-795,0,1720135433,12637.924110829998,158.54402670000127,54432.58320288 2024-07-04,23:23:55.000,186,11061269,-795,0,1720135434,12637.782648319997,158.5369775700019,54432.53429304 2024-07-04,23:23:56.000,186,11061286,-795,0,1720135435,12637.742230459997,158.6356653900002,54432.694996800004 2024-07-04,23:23:57.000,186,11061262,-795,0,1720135436,12637.600767949996,158.6568127799983,54432.46442184 2024-07-04,23:23:58.000,186,11061227,-795,0,1720135437,12637.755703080002,158.67796017000364,54432.72294528 2024-07-04,23:23:59.000,186,11061259,-795,0,1720135438,12637.816329870002,158.7484514700045,54432.75089376 2024-07-04,23:24:00.000,186,11061343,-795,0,1720135439,12637.863484039997,158.74140233999788,54432.75089376 2024-07-04,23:24:01.000,186,11061276,-795,0,1720135440,12638.058837029988,158.7836971200013,54432.65307408 2024-07-04,23:24:02.000,186,11061254,-795,0,1720135441,12638.166617989998,158.7836971200013,54432.60416424 2024-07-04,23:24:03.000,186,11061306,-795,0,1720135442,12638.34849836,158.8330410300041,54432.59019000001 2024-07-04,23:24:04.000,186,11061281,-795,0,1720135443,12638.48996087,158.85418842000217,54432.56224152 2024-07-04,23:24:05.000,186,11061258,-795,0,1720135444,12638.597741829995,158.8682866800009,54432.65307408 2024-07-04,23:24:06.000,186,11061279,-795,0,1720135445,12638.718995409996,158.91058146000432,54432.68102256 2024-07-04,23:24:07.000,186,11061329,-795,0,1720135446,12638.799831129996,158.92467972000304,54432.67403544 2024-07-04,23:24:08.000,186,11061219,-795,0,1720135447,12638.873930540001,158.91763059000368,54432.68102256 2024-07-04,23:24:09.000,186,11061306,-795,0,1720135448,12638.921084709997,158.91058146000432,54432.68800968001 2024-07-04,23:24:10.000,186,11061314,-795,0,1720135449,12638.968238879992,158.91763059000368,54432.79281648 2024-07-04,23:24:11.000,186,11061309,-795,0,1720135450,12639.035601980002,158.9317288500024,54432.75788088001 2024-07-04,23:24:12.000,186,11061302,-795,0,1720135451,12639.042338289997,158.9317288500024,54432.68102256 2024-07-04,23:24:13.000,186,11061296,-795,0,1720135452,12639.129910319993,158.98812189000455,54432.715958160006 2024-07-04,23:24:14.000,186,11061311,-795,0,1720135453,12639.143382939998,158.98107275999791,54432.91858464 2024-07-04,23:24:15.000,186,11061283,-795,0,1720135454,12639.204009729998,158.94582711000112,54432.911597520004 2024-07-04,23:24:16.000,186,11061259,-795,0,1720135455,12639.109701389993,158.91058146000432,54432.883649040006 2024-07-04,23:24:17.000,186,11061283,-795,0,1720135456,12639.076019840002,158.9317288500024,54432.84871344 2024-07-04,23:24:18.000,186,11061282,-795,0,1720135457,12638.988447809992,158.9035323299977,54432.764868000006 2024-07-04,23:24:19.000,186,11061265,-795,0,1720135458,12638.948029949992,158.91058146000432,54432.862687680004 2024-07-04,23:24:20.000,186,11061295,-795,0,1720135459,12638.793094820001,158.98812189000455,54432.96050736 2024-07-04,23:24:21.000,186,11061271,-795,0,1720135460,12638.799831129996,159.0304166700007,54433.04435280001 2024-07-04,23:24:22.000,186,11061265,-795,0,1720135461,12638.69205017,159.05156405999878,54433.10723688 2024-07-04,23:24:23.000,186,11061308,-795,0,1720135462,12638.617950759995,159.05861318999814,54433.100249760006 2024-07-04,23:24:24.000,186,11061341,-795,0,1720135463,12638.48996087,159.10090797000157,54432.97448160001 2024-07-04,23:24:25.000,186,11061281,-795,0,1720135464,12638.496697179995,159.0938588400022,54433.051339920006 2024-07-04,23:24:26.000,186,11061271,-795,0,1720135465,12638.48322455999,159.13615361999837,54433.14217248001 2024-07-04,23:24:27.000,186,11061286,-795,0,1720135466,12638.557323969995,159.15730101000372,54433.15614672 2024-07-04,23:24:28.000,186,11061294,-795,0,1720135467,12638.54385134999,159.1784484000018,54432.94653312 2024-07-04,23:24:29.000,186,11061283,-795,0,1720135468,12638.698786479996,159.15730101000372,54433.00243008001 2024-07-04,23:24:30.000,186,11061254,-795,0,1720135469,12638.846985299992,159.17139927000244,54433.030378560004 2024-07-04,23:24:31.000,186,11061283,-795,0,1720135470,12639.022129359997,159.1784484000018,54433.100249760006 2024-07-04,23:24:32.000,186,11061295,-795,0,1720135471,12639.102965079997,159.19959578999988,54433.0094172 2024-07-04,23:24:33.000,186,11061289,-795,0,1720135472,12639.251163899993,159.2136940499986,54433.114224 2024-07-04,23:24:34.000,186,11061276,-795,0,1720135473,12639.291581759993,159.27008709000074,54433.07230128001 2024-07-04,23:24:35.000,186,11061316,-795,0,1720135474,12639.379153789989,159.30533274000481,54433.03736568 2024-07-04,23:24:36.000,186,11061308,-795,0,1720135475,12639.406099029999,159.33352926000225,54433.149159600005 2024-07-04,23:24:37.000,186,11061275,-795,0,1720135476,12639.426307959999,159.3617257799997,54433.246979280004 2024-07-04,23:24:38.000,186,11061305,-795,0,1720135477,12639.412835339994,159.41106969000248,54433.22601792 2024-07-04,23:24:39.000,186,11061293,-795,0,1720135478,12639.385890099999,159.38287316999777,54433.15614672 2024-07-04,23:24:40.000,186,11061295,-795,0,1720135479,12639.426307959999,159.3758240399984,54433.30287624 2024-07-04,23:24:41.000,186,11061300,-795,0,1720135480,12639.399362719989,159.3758240399984,54433.35877320001 2024-07-04,23:24:42.000,186,11061268,-795,0,1720135481,12639.345472239998,159.34762752000097,54433.35178608 2024-07-04,23:24:43.000,186,11061289,-795,0,1720135482,12639.264636519998,159.28418534999946,54433.35178608 2024-07-04,23:24:44.000,186,11061260,-795,0,1720135483,12639.089492459992,159.2771362200001,54433.23300504 2024-07-04,23:24:45.000,186,11061242,-795,0,1720135484,12639.055810910002,159.24893970000267,54433.37973456001 2024-07-04,23:24:46.000,186,11061271,-795,0,1720135485,12638.941293639997,159.15025188000436,54433.35877320001 2024-07-04,23:24:47.000,186,11061272,-795,0,1720135486,12638.799831129996,159.17139927000244,54433.35178608 2024-07-04,23:24:48.000,186,11061220,-795,0,1720135487,12638.66510492999,159.05861318999814,54433.30287624 2024-07-04,23:24:49.000,186,11061289,-795,0,1720135488,12638.577532899995,159.00222015000327,54433.386721680006 2024-07-04,23:24:50.000,186,11061210,-795,0,1720135489,12638.46301562999,158.92467972000304,54433.484541360005 2024-07-04,23:24:51.000,186,11061308,-795,0,1720135490,12638.38217990999,158.8682866800009,54433.44960576 2024-07-04,23:24:52.000,186,11061311,-795,0,1720135491,12638.254190019994,158.81189363999874,54433.42165728 2024-07-04,23:24:53.000,186,11061277,-795,0,1720135492,12638.200299539989,158.74140233999788,54433.44960576 2024-07-04,23:24:54.000,186,11061282,-795,0,1720135493,12638.173354299994,158.71320582000044,54433.52646408001 2024-07-04,23:24:55.000,186,11061269,-795,0,1720135494,12638.193563229994,158.69205843000236,54433.603322400006 2024-07-04,23:24:56.000,186,11061322,-795,0,1720135495,12638.153145369994,158.57927234999806,54433.52646408001 2024-07-04,23:24:57.000,186,11061285,-795,0,1720135496,12638.099254889989,158.6215671300015,54433.4985156 2024-07-04,23:24:58.000,186,11061266,-795,0,1720135497,12638.092518579993,158.5863214800047,54433.44960576 2024-07-04,23:24:59.000,186,11061270,-795,0,1720135498,12638.092518579993,158.59337061000406,54433.37973456001 2024-07-04,23:25:00.000,186,11061300,-795,0,1720135499,12638.072309649993,158.57927234999806,54433.35877320001 2024-07-04,23:25:01.000,186,11061301,-795,0,1720135500,12638.112727509993,158.5863214800047,54433.49152848 2024-07-04,23:25:02.000,186,11061307,-795,0,1720135501,12638.105991199998,158.59337061000406,54433.435631520006 2024-07-04,23:25:03.000,186,11061291,-795,0,1720135502,12638.058837029988,158.61451800000214,54433.33082472 2024-07-04,23:25:04.000,186,11061301,-795,0,1720135503,12638.072309649993,158.59337061000406,54433.40069592 2024-07-04,23:25:05.000,186,11061253,-795,0,1720135504,12638.052100719993,158.64976364999893,54433.29588912 2024-07-04,23:25:06.000,186,11061267,-795,0,1720135505,12638.031891789993,158.70615669000108,54433.33781184001 2024-07-04,23:25:07.000,186,11061288,-795,0,1720135506,12638.079045959988,158.74140233999788,54433.33082472 2024-07-04,23:25:08.000,186,11061293,-795,0,1720135507,12638.079045959988,158.7695988600026,54433.267940640006 2024-07-04,23:25:09.000,186,11061261,-795,0,1720135508,12638.079045959988,158.80484450999938,54433.34479896 2024-07-04,23:25:10.000,186,11061252,-795,0,1720135509,12638.052100719993,158.82599190000474,54433.386721680006 2024-07-04,23:25:11.000,186,11061268,-795,0,1720135510,12638.052100719993,158.89648319999833,54433.34479896 2024-07-04,23:25:12.000,186,11061289,-795,0,1720135511,12638.004946549998,158.8823849399996,54433.28890200001 2024-07-04,23:25:13.000,186,11061274,-795,0,1720135512,12637.910638209993,158.9317288500024,54433.15614672 2024-07-04,23:25:14.000,186,11061259,-795,0,1720135513,12637.870220349992,158.8823849399996,54433.23999216001 2024-07-04,23:25:15.000,186,11061284,-795,0,1720135514,12637.796120940002,158.9669744999992,54433.28191488 2024-07-04,23:25:16.000,186,11061260,-795,0,1720135515,12637.695076290001,158.98107275999791,54433.3238376 2024-07-04,23:25:17.000,186,11061271,-795,0,1720135516,12637.600767949996,158.98812189000455,54433.30287624 2024-07-04,23:25:18.000,186,11061265,-795,0,1720135517,12637.49298699,158.9951710200039,54433.30287624 2024-07-04,23:25:19.000,186,11061214,-795,0,1720135518,12637.36499709999,159.016318410002,54433.2539664 2024-07-04,23:25:20.000,186,11061277,-795,0,1720135519,12637.27068876,159.00222015000327,54433.316850480005 2024-07-04,23:25:21.000,186,11061281,-795,0,1720135520,12637.18311672999,158.98812189000455,54433.28191488 2024-07-04,23:25:22.000,186,11061254,-795,0,1720135521,12637.014708979994,158.98107275999791,54433.30287624 2024-07-04,23:25:23.000,186,11061280,-795,0,1720135522,12636.859773849988,158.9951710200039,54433.23300504 2024-07-04,23:25:24.000,186,11061254,-795,0,1720135523,12636.745256579998,158.98107275999791,54433.16313384 2024-07-04,23:25:25.000,186,11061304,-795,0,1720135524,12636.637475620002,158.93877798000176,54433.219030800006 2024-07-04,23:25:26.000,186,11061283,-795,0,1720135525,12636.522958349997,158.9317288500024,54433.21204368001 2024-07-04,23:25:27.000,186,11061278,-795,0,1720135526,12636.455595250001,158.9317288500024,54433.35877320001 2024-07-04,23:25:28.000,186,11061193,-795,0,1720135527,12636.374759530001,158.91058146000432,54433.16313384 2024-07-04,23:25:29.000,186,11061251,-795,0,1720135528,12636.381495839996,158.87533581000025,54433.21204368001 2024-07-04,23:25:30.000,186,11061245,-795,0,1720135529,12636.388232149991,158.80484450999938,54433.15614672 2024-07-04,23:25:31.000,186,11061301,-795,0,1720135530,12636.475804180001,158.84713929000281,54433.23300504 2024-07-04,23:25:32.000,186,11061260,-795,0,1720135531,12636.496013110002,158.84713929000281,54433.15614672 2024-07-04,23:25:33.000,186,11061316,-795,0,1720135532,12636.637475620002,158.8682866800009,54433.16313384 2024-07-04,23:25:34.000,186,11061296,-795,0,1720135533,12636.704838719997,158.8823849399996,54433.14217248001 2024-07-04,23:25:35.000,186,11061288,-795,0,1720135534,12636.778938130003,158.8823849399996,54433.21204368001 2024-07-04,23:25:36.000,186,11061231,-795,0,1720135535,12636.839564919988,158.82599190000474,54433.12819824 2024-07-04,23:25:37.000,186,11061240,-795,0,1720135536,12636.812619679993,158.82599190000474,54433.03736568 2024-07-04,23:25:38.000,186,11061245,-795,0,1720135537,12636.785674439998,158.80484450999938,54433.0094172 2024-07-04,23:25:39.000,186,11061290,-795,0,1720135538,12636.819355989988,158.80484450999938,54432.96749448 2024-07-04,23:25:40.000,186,11061259,-795,0,1720135539,12636.839564919988,158.79779538000003,54433.051339920006 2024-07-04,23:25:41.000,186,11061272,-795,0,1720135540,12636.886719089998,158.80484450999938,54433.17710808 2024-07-04,23:25:42.000,186,11061267,-795,0,1720135541,12636.879982779988,158.80484450999938,54433.16313384 2024-07-04,23:25:43.000,186,11061300,-795,0,1720135542,12636.873246469993,158.79074625000067,54433.03736568 2024-07-04,23:25:44.000,186,11061207,-795,0,1720135543,12636.981027429989,158.7484514700045,54433.08627552 2024-07-04,23:25:45.000,186,11061272,-795,0,1720135544,12637.007972669999,158.7484514700045,54433.079288400004 2024-07-04,23:25:46.000,186,11061307,-795,0,1720135545,12637.068599459999,158.7202549499998,54433.14217248001 2024-07-04,23:25:47.000,186,11061257,-795,0,1720135546,12637.034917909994,158.74140233999788,54433.02339144001 2024-07-04,23:25:48.000,186,11061295,-795,0,1720135547,12636.974291119994,158.73435320999852,54432.95352024001 2024-07-04,23:25:49.000,186,11061271,-795,0,1720135548,12637.04165421999,158.71320582000044,54433.079288400004 2024-07-04,23:25:50.000,186,11061254,-795,0,1720135549,12637.075335769994,158.67091104000428,54433.079288400004 2024-07-04,23:25:51.000,186,11061290,-795,0,1720135550,12637.10901732,158.67091104000428,54433.08627552 2024-07-04,23:25:52.000,186,11061241,-795,0,1720135551,12637.10901732,158.64976364999893,54433.09326264001 2024-07-04,23:25:53.000,186,11061240,-795,0,1720135552,12637.034917909994,158.5722232199987,54433.01640432 2024-07-04,23:25:54.000,186,11061263,-795,0,1720135553,12637.08207207999,158.59337061000406,54432.99544296 2024-07-04,23:25:55.000,186,11061293,-795,0,1720135554,12637.088808389999,158.5863214800047,54433.08627552 2024-07-04,23:25:56.000,186,11061304,-795,0,1720135555,12637.04165421999,158.55812496,54433.05832704 2024-07-04,23:25:57.000,186,11061260,-795,0,1720135556,12637.034917909994,158.5369775700019,54433.079288400004 2024-07-04,23:25:58.000,186,11061273,-795,0,1720135557,12636.967554809999,158.52992844000255,54433.12121112001 2024-07-04,23:25:59.000,186,11061287,-795,0,1720135558,12636.873246469993,158.52992844000255,54433.100249760006 2024-07-04,23:26:00.000,186,11061262,-795,0,1720135559,12636.866510159998,158.4735354000004,54433.04435280001 2024-07-04,23:26:01.000,186,11061260,-795,0,1720135560,12636.738520270002,158.44533888000296,54433.07230128001 2024-07-04,23:26:02.000,186,11061268,-795,0,1720135561,12636.691366099993,158.4100932299989,54433.01640432 2024-07-04,23:26:03.000,186,11061285,-795,0,1720135562,12636.522958349997,158.38894584000082,54432.77884224 2024-07-04,23:26:04.000,186,11061274,-795,0,1720135563,12636.469067869992,158.39599497000017,54432.82076496 2024-07-04,23:26:05.000,186,11061274,-795,0,1720135564,12636.502749419997,158.33960192999803,54433.00243008001 2024-07-04,23:26:06.000,186,11061252,-795,0,1720135565,12636.435386320001,158.29730715000187,54432.939546 2024-07-04,23:26:07.000,186,11061281,-795,0,1720135566,12636.347814289991,158.2761597600038,54432.743906640004 2024-07-04,23:26:08.000,186,11061235,-795,0,1720135567,12636.394968460001,158.29730715000187,54432.89063616 2024-07-04,23:26:09.000,186,11061236,-795,0,1720135568,12636.381495839996,158.2761597600038,54432.90461040001 2024-07-04,23:26:10.000,186,11061301,-795,0,1720135569,12636.415177390001,158.26911063000443,54432.94653312 2024-07-04,23:26:11.000,186,11061302,-795,0,1720135570,12636.354550600001,158.3255036699993,54432.94653312 2024-07-04,23:26:12.000,186,11061269,-795,0,1720135571,12636.327605359991,158.33960192999803,54432.8696748 2024-07-04,23:26:13.000,186,11061318,-795,0,1720135572,12636.287187499991,158.38189671000146,54432.85570056001 2024-07-04,23:26:14.000,186,11061315,-795,0,1720135573,12636.25350595,158.40304409999953,54432.883649040006 2024-07-04,23:26:15.000,186,11061246,-795,0,1720135574,12636.22656070999,158.4382897500036,54432.96050736 2024-07-04,23:26:16.000,186,11061262,-795,0,1720135575,12636.12551605999,158.4241914900049,54432.89762328 2024-07-04,23:26:17.000,186,11061299,-795,0,1720135576,12636.02447140999,158.4382897500036,54432.95352024001 2024-07-04,23:26:18.000,186,11061288,-795,0,1720135577,12635.88300889999,158.40304409999953,54432.84172632 2024-07-04,23:26:19.000,186,11061298,-795,0,1720135578,12635.748282699999,158.4241914900049,54432.77185512 2024-07-04,23:26:20.000,186,11061271,-795,0,1720135579,12635.647238049998,158.40304409999953,54432.90461040001 2024-07-04,23:26:21.000,186,11061276,-795,0,1720135580,12635.532720779993,158.38189671000146,54432.981468720005 2024-07-04,23:26:22.000,186,11061242,-795,0,1720135581,12635.418203510002,158.39599497000017,54433.030378560004 2024-07-04,23:26:23.000,186,11061269,-795,0,1720135582,12635.249795759992,158.3748475800021,54432.96050736 2024-07-04,23:26:24.000,186,11061226,-795,0,1720135583,12635.243059449997,158.3255036699993,54433.07230128001 2024-07-04,23:26:25.000,186,11061298,-795,0,1720135584,12635.09486063,158.33960192999803,54433.07230128001 2024-07-04,23:26:26.000,186,11061334,-795,0,1720135585,12634.99381598,158.29730715000187,54433.12121112001 2024-07-04,23:26:27.000,186,11061291,-795,0,1720135586,12634.90624394999,158.2761597600038,54433.04435280001 2024-07-04,23:26:28.000,186,11061287,-795,0,1720135587,12634.859089779995,158.2620614999978,54432.98845584 2024-07-04,23:26:29.000,186,11061330,-795,0,1720135588,12634.76478143999,158.21976672000164,54432.99544296 2024-07-04,23:26:30.000,186,11061267,-795,0,1720135589,12634.737836199994,158.1915702000042,54433.05832704 2024-07-04,23:26:31.000,186,11061237,-795,0,1720135590,12634.636791549994,158.15632455000014,54432.89762328 2024-07-04,23:26:32.000,186,11061234,-795,0,1720135591,12634.576164759994,158.13517716000206,54432.78582936001 2024-07-04,23:26:33.000,186,11061290,-795,0,1720135592,12634.529010589999,158.11402977000398,54432.70198392 2024-07-04,23:26:34.000,186,11061237,-795,0,1720135593,12634.495329039994,158.12107890000334,54432.715958160006 2024-07-04,23:26:35.000,186,11061311,-795,0,1720135594,12634.495329039994,158.15632455000014,54432.77884224 2024-07-04,23:26:36.000,186,11061295,-795,0,1720135595,12634.461647489989,158.19861933000357,54432.7998036 2024-07-04,23:26:37.000,186,11061296,-795,0,1720135596,12634.448174869998,158.24091410999972,54432.84172632 2024-07-04,23:26:38.000,186,11061276,-795,0,1720135597,12634.441438559988,158.24796323999908,54432.82076496 2024-07-04,23:26:39.000,186,11061293,-795,0,1720135598,12634.394284389993,158.33255279999867,54432.73691952001 2024-07-04,23:26:40.000,186,11061211,-795,0,1720135599,12634.374075459993,158.3748475800021,54432.8696748 2024-07-04,23:26:41.000,186,11061267,-795,0,1720135600,12634.266294499997,158.3255036699993,54432.694996800004 2024-07-04,23:26:42.000,186,11061260,-795,0,1720135601,12634.225876639997,158.3114054100006,54432.7998036 2024-07-04,23:26:43.000,186,11061268,-795,0,1720135602,12634.030523649992,158.25501236999844,54432.646086960005 2024-07-04,23:26:44.000,186,11061271,-795,0,1720135603,12633.949687929991,158.25501236999844,54432.66704832001 2024-07-04,23:26:45.000,186,11061291,-795,0,1720135604,12633.868852209991,158.21976672000164,54432.83473920001 2024-07-04,23:26:46.000,186,11061310,-795,0,1720135605,12633.76780755999,158.226815850001,54432.84172632 2024-07-04,23:26:47.000,186,11061276,-795,0,1720135606,12633.58592718999,158.21976672000164,54432.7998036 2024-07-04,23:26:48.000,186,11061237,-795,0,1720135607,12633.457937299994,158.18452107000485,54432.743906640004 2024-07-04,23:26:49.000,186,11061278,-795,0,1720135608,12633.350156339999,158.1633736799995,54432.646086960005 2024-07-04,23:26:50.000,186,11061245,-795,0,1720135609,12633.249111689998,158.21271759000228,54432.63211272 2024-07-04,23:26:51.000,186,11061332,-795,0,1720135610,12633.215430139993,158.17042280999885,54432.694996800004 2024-07-04,23:26:52.000,186,11061269,-795,0,1720135611,12633.020077150002,158.1915702000042,54432.53429304 2024-07-04,23:26:53.000,186,11061286,-795,0,1720135612,12632.966186669997,158.20566846000293,54432.61813848001 2024-07-04,23:26:54.000,186,11061269,-795,0,1720135613,12632.892087259992,158.1915702000042,54432.63211272 2024-07-04,23:26:55.000,186,11061267,-795,0,1720135614,12632.770833679991,158.13517716000206,54432.6600612 2024-07-04,23:26:56.000,186,11061266,-795,0,1720135615,12632.602425929996,158.18452107000485,54432.63211272 2024-07-04,23:26:57.000,186,11061275,-795,0,1720135616,12632.5148539,158.1281280300027,54432.6251256 2024-07-04,23:26:58.000,186,11061271,-795,0,1720135617,12632.34644614999,158.09288237999863,54432.49935744001 2024-07-04,23:26:59.000,186,11061286,-795,0,1720135618,12632.319500909995,158.07173499000055,54432.44346048 2024-07-04,23:27:00.000,186,11061267,-795,0,1720135619,12632.29255567,158.03648934000375,54432.51333168 2024-07-04,23:27:01.000,186,11061314,-795,0,1720135620,12632.22519256999,157.9800963000016,54432.42249912001 2024-07-04,23:27:02.000,186,11061255,-795,0,1720135621,12632.18477470999,157.9166541300001,54432.45044760001 2024-07-04,23:27:03.000,186,11061286,-795,0,1720135622,12632.117411609994,157.83911369999987,54432.359615040004 2024-07-04,23:27:04.000,186,11061232,-795,0,1720135623,12632.090466369998,157.81091718000243,54432.45044760001 2024-07-04,23:27:05.000,186,11061293,-795,0,1720135624,12632.130884229999,157.78272065999772,54432.36660216 2024-07-04,23:27:06.000,186,11061231,-795,0,1720135625,12631.982685409988,157.75452414000029,54432.240834000004 2024-07-04,23:27:07.000,186,11061255,-795,0,1720135626,12631.962476479988,157.72632762000285,54432.26878248 2024-07-04,23:27:08.000,186,11061301,-795,0,1720135627,12631.922058620003,157.70518023000477,54432.2757696 2024-07-04,23:27:09.000,186,11061313,-795,0,1720135628,12632.016366959993,157.62763980000454,54432.33166656001 2024-07-04,23:27:10.000,186,11061330,-795,0,1720135629,12631.989421719998,157.6064924099992,54432.33166656001 2024-07-04,23:27:11.000,186,11061283,-795,0,1720135630,12632.016366959993,157.55009937000432,54432.28275672001 2024-07-04,23:27:12.000,186,11061192,-795,0,1720135631,12631.935531239993,157.5853450200011,54432.11506584001 2024-07-04,23:27:13.000,186,11061245,-795,0,1720135632,12631.962476479988,157.52895197999896,54432.12205296 2024-07-04,23:27:14.000,186,11061296,-795,0,1720135633,12631.942267549988,157.56419763000304,54432.05218176 2024-07-04,23:27:15.000,186,11061260,-795,0,1720135634,12631.989421719998,157.5853450200011,54432.024233280004 2024-07-04,23:27:16.000,186,11061279,-795,0,1720135635,12631.955740169993,157.59944327999983,54431.98231056 2024-07-04,23:27:17.000,186,11061279,-795,0,1720135636,12632.002894339988,157.64173806000326,54432.045194640006 2024-07-04,23:27:18.000,186,11061298,-795,0,1720135637,12632.002894339988,157.7192784900035,54432.045194640006 2024-07-04,23:27:19.000,186,11061299,-795,0,1720135638,12632.023103269988,157.76157326999964,54432.00327192 2024-07-04,23:27:20.000,186,11061238,-795,0,1720135639,12631.975949099993,157.83911369999987,54432.01724616001 2024-07-04,23:27:21.000,186,11061271,-795,0,1720135640,12631.949003859998,157.90960500000074,54431.975323440005 2024-07-04,23:27:22.000,186,11061258,-795,0,1720135641,12631.901849690003,157.9800963000016,54432.00327192 2024-07-04,23:27:23.000,186,11061320,-795,0,1720135642,12631.854695519993,158.0435384700031,54431.83558104 2024-07-04,23:27:24.000,186,11061281,-795,0,1720135643,12631.854695519993,158.14927542000078,54431.93340072 2024-07-04,23:27:25.000,186,11061276,-795,0,1720135644,12631.861431830002,158.226815850001,54431.94737496001 2024-07-04,23:27:26.000,186,11061292,-795,0,1720135645,12631.874904449993,158.33255279999867,54432.1010916 2024-07-04,23:27:27.000,186,11061261,-795,0,1720135646,12631.773859799992,158.4241914900049,54431.877503760006 2024-07-04,23:27:28.000,186,11061204,-795,0,1720135647,12631.827750279997,158.48058452999976,54431.98929768 2024-07-04,23:27:29.000,186,11061261,-795,0,1720135648,12631.814277659993,158.54402670000127,54431.99628480001 2024-07-04,23:27:30.000,186,11061283,-795,0,1720135649,12631.814277659993,158.67091104000428,54432.08013024 2024-07-04,23:27:31.000,186,11061279,-795,0,1720135650,12631.854695519993,158.72730407999916,54432.01025904 2024-07-04,23:27:32.000,186,11061280,-795,0,1720135651,12631.780596110002,158.82599190000474,54431.98231056 2024-07-04,23:27:33.000,186,11061293,-795,0,1720135652,12631.780596110002,158.91058146000432,54432.1010916 2024-07-04,23:27:34.000,186,11061279,-795,0,1720135653,12631.726705629997,158.92467972000304,54432.08013024 2024-07-04,23:27:35.000,186,11061252,-795,0,1720135654,12631.760387180002,158.95992536999984,54432.23384688001 2024-07-04,23:27:36.000,186,11061245,-795,0,1720135655,12631.679551460002,158.9951710200039,54432.212885520006 2024-07-04,23:27:37.000,186,11061308,-795,0,1720135656,12631.672815149992,158.98812189000455,54432.12904008 2024-07-04,23:27:38.000,186,11061289,-795,0,1720135657,12631.511143709991,159.00222015000327,54432.03820752001 2024-07-04,23:27:39.000,186,11061261,-795,0,1720135658,12631.470725849991,158.9669744999992,54432.10807872 2024-07-04,23:27:40.000,186,11061302,-795,0,1720135659,12631.450516919991,158.95992536999984,54432.23384688001 2024-07-04,23:27:41.000,186,11061274,-795,0,1720135660,12631.383153819996,158.91763059000368,54432.17794992 2024-07-04,23:27:42.000,186,11061293,-795,0,1720135661,12631.33599965,158.85418842000217,54432.261795360006 2024-07-04,23:27:43.000,186,11061302,-795,0,1720135662,12631.261900239995,158.8330410300041,54432.17794992 2024-07-04,23:27:44.000,186,11061228,-795,0,1720135663,12631.181064519995,158.79074625000067,54432.212885520006 2024-07-04,23:27:45.000,186,11061280,-795,0,1720135664,12631.11370142,158.70615669000108,54432.12904008 2024-07-04,23:27:46.000,186,11061308,-795,0,1720135665,12630.999184149994,158.67091104000428,54432.17794992 2024-07-04,23:27:47.000,186,11061292,-795,0,1720135666,12631.0328657,158.6356653900002,54432.10807872 2024-07-04,23:27:48.000,186,11061248,-795,0,1720135667,12631.00592045999,158.61451800000214,54432.05218176 2024-07-04,23:27:49.000,186,11061255,-795,0,1720135668,12631.080019869994,158.57927234999806,54432.03820752001 2024-07-04,23:27:50.000,186,11061246,-795,0,1720135669,12631.15411928,158.56517408999935,54432.094104480006 2024-07-04,23:27:51.000,186,11061253,-795,0,1720135670,12631.21474607,158.55812496,54432.12205296 2024-07-04,23:27:52.000,186,11061299,-795,0,1720135671,12631.302318099995,158.55812496,54432.08711736001 2024-07-04,23:27:53.000,186,11061276,-795,0,1720135672,12631.37641751,158.62861626000085,54431.91942648001 2024-07-04,23:27:54.000,186,11061273,-795,0,1720135673,12631.490934779991,158.69205843000236,54431.856542400004 2024-07-04,23:27:55.000,186,11061290,-795,0,1720135674,12631.706496699997,158.70615669000108,54431.807632560005 2024-07-04,23:27:56.000,186,11061281,-795,0,1720135675,12631.821013970002,158.79779538000003,54431.877503760006 2024-07-04,23:27:57.000,186,11061257,-795,0,1720135676,12631.942267549988,158.86123755000153,54431.94737496001 2024-07-04,23:27:58.000,186,11061275,-795,0,1720135677,12632.063521129989,158.92467972000304,54431.94038784 2024-07-04,23:27:59.000,186,11061269,-795,0,1720135678,12632.178038399994,159.016318410002,54431.856542400004 2024-07-04,23:28:00.000,186,11061252,-795,0,1720135679,12632.27234674,159.07271145000414,54431.87051664001 2024-07-04,23:28:01.000,186,11061294,-795,0,1720135680,12632.37339139,159.14320274999773,54431.86352952 2024-07-04,23:28:02.000,186,11061239,-795,0,1720135681,12632.39360032,159.23484144000395,54431.94038784 2024-07-04,23:28:03.000,186,11061292,-795,0,1720135682,12632.41380925,159.29123447999882,54431.84256816 2024-07-04,23:28:04.000,186,11061271,-795,0,1720135683,12632.44749079999,159.36877490999905,54431.91942648001 2024-07-04,23:28:05.000,186,11061292,-795,0,1720135684,12632.52832651999,159.40402056000312,54432.073143120004 2024-07-04,23:28:06.000,186,11061235,-795,0,1720135685,12632.541799139995,159.474511860004,54432.15698856 2024-07-04,23:28:07.000,186,11061278,-795,0,1720135686,12632.52832651999,159.49565925000206,54432.1010916 2024-07-04,23:28:08.000,186,11061225,-795,0,1720135687,12632.440754489995,159.4886101200027,54432.05218176 2024-07-04,23:28:09.000,186,11061224,-795,0,1720135688,12632.339709839995,159.49565925000206,54431.83558104 2024-07-04,23:28:10.000,186,11061287,-795,0,1720135689,12632.299291979994,159.53090489999886,54432.143014320005 2024-07-04,23:28:11.000,186,11061280,-795,0,1720135690,12632.26561042999,159.49565925000206,54432.08013024 2024-07-04,23:28:12.000,186,11061261,-795,0,1720135691,12632.076993749994,159.474511860004,54432.00327192 2024-07-04,23:28:13.000,186,11061291,-795,0,1720135692,12632.070257439998,159.4251679500012,54432.00327192 2024-07-04,23:28:14.000,186,11061327,-795,0,1720135693,12632.103938989989,159.44631533999927,54432.20589840001 2024-07-04,23:28:15.000,186,11061273,-795,0,1720135694,12632.056784819993,159.40402056000312,54432.15000144 2024-07-04,23:28:16.000,186,11061263,-795,0,1720135695,12631.989421719998,159.30533274000481,54432.17794992 2024-07-04,23:28:17.000,186,11061283,-795,0,1720135696,12631.955740169993,159.3264801300029,54432.08711736001 2024-07-04,23:28:18.000,186,11061309,-795,0,1720135697,12631.881640760002,159.26303796000138,54432.12205296 2024-07-04,23:28:19.000,186,11061275,-795,0,1720135698,12631.895113379993,159.15730101000372,54432.13602720001 2024-07-04,23:28:20.000,186,11061297,-795,0,1720135699,12631.895113379993,159.18549753000116,54432.094104480006 2024-07-04,23:28:21.000,186,11061254,-795,0,1720135700,12632.016366959993,159.0938588400022,54432.26878248 2024-07-04,23:28:22.000,186,11061286,-795,0,1720135701,12632.043312199989,159.08680971000285,54432.17794992 2024-07-04,23:28:23.000,186,11061278,-795,0,1720135702,12632.029839579998,159.02336754000135,54432.15698856 2024-07-04,23:28:24.000,186,11061247,-795,0,1720135703,12632.117411609994,159.03746580000006,54432.21987264 2024-07-04,23:28:25.000,186,11061268,-795,0,1720135704,12632.198247329994,158.98812189000455,54432.094104480006 2024-07-04,23:28:26.000,186,11061229,-795,0,1720135705,12632.20498363999,158.98107275999791,54432.12904008 2024-07-04,23:28:27.000,186,11061275,-795,0,1720135706,12632.30602828999,158.92467972000304,54432.073143120004 2024-07-04,23:28:28.000,186,11061306,-795,0,1720135707,12632.35318246,158.91058146000432,54432.05916888 2024-07-04,23:28:29.000,186,11061300,-795,0,1720135708,12632.50811758999,158.89648319999833,54432.11506584001 2024-07-04,23:28:30.000,186,11061314,-795,0,1720135709,12632.61589855,158.87533581000025,54432.212885520006 2024-07-04,23:28:31.000,186,11061266,-795,0,1720135710,12632.730415819991,158.89648319999833,54432.240834000004 2024-07-04,23:28:32.000,186,11061288,-795,0,1720135711,12632.811251539992,158.87533581000025,54432.15000144 2024-07-04,23:28:33.000,186,11061259,-795,0,1720135712,12632.844933089997,158.87533581000025,54432.1010916 2024-07-04,23:28:34.000,186,11061256,-795,0,1720135713,12632.912296189992,158.91058146000432,54432.05218176 2024-07-04,23:28:35.000,186,11061250,-795,0,1720135714,12633.040286080002,158.87533581000025,54432.05916888 2024-07-04,23:28:36.000,186,11061264,-795,0,1720135715,12633.013340839992,158.91763059000368,54432.1010916 2024-07-04,23:28:37.000,186,11061251,-795,0,1720135716,12633.053758699993,158.88943406999897,54432.13602720001 2024-07-04,23:28:38.000,186,11061278,-795,0,1720135717,12633.094176559993,158.85418842000217,54432.17794992 2024-07-04,23:28:39.000,186,11061230,-795,0,1720135718,12633.100912870003,158.8330410300041,54432.13602720001 2024-07-04,23:28:40.000,186,11061286,-795,0,1720135719,12633.073967629993,158.79074625000067,54432.25480824001 2024-07-04,23:28:41.000,186,11061239,-795,0,1720135720,12633.087440249998,158.79779538000003,54432.22685976 2024-07-04,23:28:42.000,186,11061275,-795,0,1720135721,12633.020077150002,158.75550060000387,54432.28974384 2024-07-04,23:28:43.000,186,11061266,-795,0,1720135722,12632.972922979992,158.72730407999916,54432.22685976 2024-07-04,23:28:44.000,186,11061250,-795,0,1720135723,12632.959450360002,158.72730407999916,54432.261795360006 2024-07-04,23:28:45.000,186,11061251,-795,0,1720135724,12632.999868220002,158.69205843000236,54432.40153776001 2024-07-04,23:28:46.000,186,11061287,-795,0,1720135725,12632.939241430002,158.64976364999893,54432.47140896001 2024-07-04,23:28:47.000,186,11061253,-795,0,1720135726,12632.945977739997,158.6568127799983,54432.35262792001 2024-07-04,23:28:48.000,186,11061213,-795,0,1720135727,12632.898823570002,158.64271451999957,54432.36660216 2024-07-04,23:28:49.000,186,11061251,-795,0,1720135728,12632.925768809997,158.57927234999806,54432.45044760001 2024-07-04,23:28:50.000,186,11061265,-795,0,1720135729,12632.784306299996,158.59337061000406,54432.28974384 2024-07-04,23:28:51.000,186,11061250,-795,0,1720135730,12632.959450360002,158.5863214800047,54432.359615040004 2024-07-04,23:28:52.000,186,11061270,-795,0,1720135731,12632.919032500002,158.57927234999806,54432.45044760001 2024-07-04,23:28:53.000,186,11061280,-795,0,1720135732,12632.945977739997,158.5369775700019,54432.3456408 2024-07-04,23:28:54.000,186,11061289,-795,0,1720135733,12632.959450360002,158.60041974000342,54432.30371808001 2024-07-04,23:28:55.000,186,11061254,-795,0,1720135734,12632.925768809997,158.5228793100032,54432.26878248 2024-07-04,23:28:56.000,186,11061211,-795,0,1720135735,12632.986395599997,158.50878105000447,54432.3456408 2024-07-04,23:28:57.000,186,11061248,-795,0,1720135736,12632.993131909992,158.48058452999976,54432.2757696 2024-07-04,23:28:58.000,186,11061270,-795,0,1720135737,12632.993131909992,158.4382897500036,54432.26878248 2024-07-04,23:28:59.000,186,11061282,-795,0,1720135738,12633.013340839992,158.43124062000425,54432.240834000004 2024-07-04,23:29:00.000,186,11061286,-795,0,1720135739,12633.047022389997,158.4241914900049,54432.359615040004 2024-07-04,23:29:01.000,186,11061278,-795,0,1720135740,12633.127858109998,158.36074932000338,54432.37358928001 2024-07-04,23:29:02.000,186,11061259,-795,0,1720135741,12633.053758699993,158.39599497000017,54432.28974384 2024-07-04,23:29:03.000,186,11061293,-795,0,1720135742,12633.127858109998,158.30435628000123,54432.22685976 2024-07-04,23:29:04.000,186,11061262,-795,0,1720135743,12633.181748589988,158.26911063000443,54432.28275672001 2024-07-04,23:29:05.000,186,11061266,-795,0,1720135744,12633.303002169989,158.28320889000315,54432.261795360006 2024-07-04,23:29:06.000,186,11061273,-795,0,1720135745,12633.42425574999,158.38894584000082,54432.24782112 2024-07-04,23:29:07.000,186,11061225,-795,0,1720135746,12633.44446467999,158.64976364999893,54432.08711736001 2024-07-04,23:29:08.000,186,11061231,-795,0,1720135747,12633.195221209993,158.93877798000176,54432.08711736001 2024-07-04,23:29:09.000,186,11061272,-795,0,1720135748,12632.959450360002,158.95287624000048,54432.26878248 2024-07-04,23:29:10.000,186,11061292,-795,0,1720135749,12632.63610748,158.87533581000025,54432.42249912001 2024-07-04,23:29:11.000,186,11061292,-795,0,1720135750,12632.730415819991,158.6568127799983,54432.50634456 2024-07-04,23:29:12.000,186,11061280,-795,0,1720135751,12632.770833679991,158.56517408999935,54432.49237032 2024-07-04,23:29:13.000,186,11061337,-795,0,1720135752,12632.764097369996,158.55812496,54432.38756352 2024-07-04,23:29:14.000,186,11061236,-795,0,1720135753,12632.764097369996,158.54402670000127,54432.46442184 2024-07-04,23:29:15.000,186,11061246,-795,0,1720135754,12632.797778920001,158.5369775700019,54432.52031880001 2024-07-04,23:29:16.000,186,11061266,-795,0,1720135755,12632.743888439996,158.5369775700019,54432.54128016001 2024-07-04,23:29:17.000,186,11061247,-795,0,1720135756,12632.757361060001,158.54402670000127,54432.45044760001 2024-07-04,23:29:18.000,186,11061289,-795,0,1720135757,12632.723679509996,158.55812496,54432.52031880001 2024-07-04,23:29:19.000,186,11061288,-795,0,1720135758,12632.683261649996,158.55812496,54432.37358928001 2024-07-04,23:29:20.000,186,11061286,-795,0,1720135759,12632.69673427,158.5863214800047,54432.49237032 2024-07-04,23:29:21.000,186,11061256,-795,0,1720135760,12632.737152130001,158.59337061000406,54432.45743472 2024-07-04,23:29:22.000,186,11061258,-795,0,1720135761,12632.710206889991,158.6215671300015,54432.5552544 2024-07-04,23:29:23.000,186,11061260,-795,0,1720135762,12632.683261649996,158.62861626000085,54432.40153776001 2024-07-04,23:29:24.000,186,11061246,-795,0,1720135763,12632.642843789996,158.64271451999957,54432.38756352 2024-07-04,23:29:25.000,186,11061307,-795,0,1720135764,12632.730415819991,158.6568127799983,54432.43647336 2024-07-04,23:29:26.000,186,11061298,-795,0,1720135765,12632.723679509996,158.6568127799983,54432.51333168 2024-07-04,23:29:27.000,186,11061247,-795,0,1720135766,12632.716943200001,158.69910756000172,54432.415512 2024-07-04,23:29:28.000,186,11061220,-795,0,1720135767,12632.63610748,158.685009300003,54432.359615040004 2024-07-04,23:29:29.000,186,11061265,-795,0,1720135768,12632.663052719996,158.69205843000236,54432.359615040004 2024-07-04,23:29:30.000,186,11061296,-795,0,1720135769,12632.582216999996,158.71320582000044,54432.36660216 2024-07-04,23:29:31.000,186,11061281,-795,0,1720135770,12632.55527176,158.685009300003,54432.32467944 2024-07-04,23:29:32.000,186,11061300,-795,0,1720135771,12632.481172349995,158.70615669000108,54432.28974384 2024-07-04,23:29:33.000,186,11061268,-795,0,1720135772,12632.48790865999,158.7202549499998,54432.28974384 2024-07-04,23:29:34.000,186,11061251,-795,0,1720135773,12632.49464497,158.73435320999852,54432.36660216 2024-07-04,23:29:35.000,186,11061252,-795,0,1720135774,12632.53506283,158.7484514700045,54432.42249912001 2024-07-04,23:29:36.000,186,11061283,-795,0,1720135775,12632.49464497,158.74140233999788,54432.39455064 2024-07-04,23:29:37.000,186,11061294,-795,0,1720135776,12632.49464497,158.74140233999788,54432.36660216 2024-07-04,23:29:38.000,186,11061257,-795,0,1720135777,12632.46769972999,158.74140233999788,54432.32467944 2024-07-04,23:29:39.000,186,11061283,-795,0,1720135778,12632.46769972999,158.80484450999938,54432.240834000004 2024-07-04,23:29:40.000,186,11061275,-795,0,1720135779,12632.48790865999,158.8189427699981,54432.32467944 2024-07-04,23:29:41.000,186,11061273,-795,0,1720135780,12632.56874437999,158.8823849399996,54432.36660216 2024-07-04,23:29:42.000,186,11061222,-795,0,1720135781,12632.501381279995,158.8823849399996,54432.261795360006 2024-07-04,23:29:43.000,186,11061264,-795,0,1720135782,12632.541799139995,158.91763059000368,54432.22685976 2024-07-04,23:29:44.000,186,11061278,-795,0,1720135783,12632.47443604,158.93877798000176,54432.191924160004 2024-07-04,23:29:45.000,186,11061298,-795,0,1720135784,12632.5148539,158.91058146000432,54432.31769232 2024-07-04,23:29:46.000,186,11061298,-795,0,1720135785,12632.48790865999,158.93877798000176,54432.32467944 2024-07-04,23:29:47.000,186,11061282,-795,0,1720135786,12632.49464497,158.95992536999984,54432.310705200005 2024-07-04,23:29:48.000,186,11061284,-795,0,1720135787,12632.45422711,158.97402362999856,54432.2757696 2024-07-04,23:29:49.000,186,11061293,-795,0,1720135788,12632.43401818,159.016318410002,54432.26878248 2024-07-04,23:29:50.000,186,11061317,-795,0,1720135789,12632.481172349995,158.98812189000455,54432.415512 2024-07-04,23:29:51.000,186,11061275,-795,0,1720135790,12632.481172349995,159.02336754000135,54432.415512 2024-07-04,23:29:52.000,186,11061271,-795,0,1720135791,12632.42728186999,159.00222015000327,54432.42249912001 2024-07-04,23:29:53.000,186,11061256,-795,0,1720135792,12632.40707293999,159.05156405999878,54432.23384688001 2024-07-04,23:29:54.000,186,11061277,-795,0,1720135793,12632.339709839995,159.03746580000006,54432.30371808001 2024-07-04,23:29:55.000,186,11061274,-795,0,1720135794,12632.319500909995,159.06566232000478,54432.37358928001 2024-07-04,23:29:56.000,186,11061267,-795,0,1720135795,12632.28581935999,159.08680971000285,54432.44346048 2024-07-04,23:29:57.000,186,11061247,-795,0,1720135796,12632.25213781,159.10795710000093,54432.35262792001 2024-07-04,23:29:58.000,186,11061293,-795,0,1720135797,12632.211719949999,159.08680971000285,54432.35262792001 2024-07-04,23:29:59.000,186,11061277,-795,0,1720135798,12632.22519256999,159.10795710000093,54432.3456408 2024-07-04,23:30:00.000,186,11061215,-795,0,1720135799,12632.27234674,159.05156405999878,54432.3456408 2024-07-04,23:30:01.000,186,11061255,-795,0,1720135800,12632.24540149999,159.08680971000285,54432.212885520006 2024-07-04,23:30:02.000,186,11061261,-795,0,1720135801,12632.218456259994,159.07271145000414,54432.28974384 2024-07-04,23:30:03.000,186,11061304,-795,0,1720135802,12632.25213781,159.10090797000157,54432.261795360006 2024-07-04,23:30:04.000,186,11061259,-795,0,1720135803,12632.22519256999,159.0797605800035,54432.13602720001 2024-07-04,23:30:05.000,186,11061286,-795,0,1720135804,12632.27234674,159.0938588400022,54432.240834000004 2024-07-04,23:30:06.000,186,11061252,-795,0,1720135805,12632.30602828999,159.07271145000414,54432.28974384 2024-07-04,23:30:07.000,186,11061285,-795,0,1720135806,12632.25213781,159.05156405999878,54432.15000144 2024-07-04,23:30:08.000,186,11061300,-795,0,1720135807,12632.191511019999,159.05861318999814,54432.12904008 2024-07-04,23:30:09.000,186,11061272,-795,0,1720135808,12632.198247329994,159.05861318999814,54432.15000144 2024-07-04,23:30:10.000,186,11061244,-795,0,1720135809,12632.20498363999,159.06566232000478,54432.191924160004 2024-07-04,23:30:11.000,186,11061260,-675,0,1720135810,12632.151093159999,159.04451492999942,54432.01025904 2024-07-04,23:30:12.000,186,11061261,-795,0,1720135811,12632.218456259994,159.10795710000093,54432.17794992 2024-07-04,23:30:13.000,186,11061305,-795,0,1720135812,12632.25213781,159.0797605800035,54432.1010916 2024-07-04,23:30:14.000,186,11061322,-795,0,1720135813,12632.22519256999,159.10795710000093,54432.15000144 2024-07-04,23:30:15.000,186,11061257,-795,0,1720135814,12632.27234674,159.10795710000093,54432.19891128 2024-07-04,23:30:16.000,186,11061287,-795,0,1720135815,12632.238665189994,159.1150062300003,54432.13602720001 2024-07-04,23:30:17.000,186,11061248,-795,0,1720135816,12632.164565779989,159.129104489999,54432.094104480006 2024-07-04,23:30:18.000,186,11061253,-795,0,1720135817,12632.18477470999,159.10090797000157,54432.143014320005 2024-07-04,23:30:19.000,186,11061305,-795,0,1720135818,12632.157829469994,159.1150062300003,54432.08711736001 2024-07-04,23:30:20.000,186,11061239,-795,0,1720135819,12632.151093159999,159.08680971000285,54432.143014320005 2024-07-04,23:30:21.000,186,11061287,-795,0,1720135820,12632.110675299999,159.05861318999814,54432.22685976 2024-07-04,23:30:22.000,186,11061263,-795,0,1720135821,12632.050048509998,159.0304166700007,54432.12904008 2024-07-04,23:30:23.000,186,11061273,-795,0,1720135822,12631.975949099993,158.9951710200039,54432.12205296 2024-07-04,23:30:24.000,186,11061262,-795,0,1720135823,12631.975949099993,158.92467972000304,54432.15698856 2024-07-04,23:30:25.000,186,11061277,-795,0,1720135824,12631.922058620003,158.94582711000112,54432.16397568001 2024-07-04,23:30:26.000,186,11061325,-795,0,1720135825,12631.881640760002,158.88943406999897,54432.073143120004 2024-07-04,23:30:27.000,186,11061267,-795,0,1720135826,12631.807541349997,158.87533581000025,54431.98929768 2024-07-04,23:30:28.000,186,11061294,-795,0,1720135827,12631.807541349997,158.86123755000153,54432.00327192 2024-07-04,23:30:29.000,186,11061232,-795,0,1720135828,12631.827750279997,158.85418842000217,54432.08013024 2024-07-04,23:30:30.000,186,11061251,-795,0,1720135829,12631.854695519993,158.85418842000217,54432.17794992 2024-07-04,23:30:31.000,186,11061243,-795,0,1720135830,12631.841222900002,158.87533581000025,54431.98231056 2024-07-04,23:30:32.000,186,11061307,-795,0,1720135831,12631.915322309993,158.86123755000153,54432.06615600001 2024-07-04,23:30:33.000,186,11061287,-795,0,1720135832,12631.928794929998,158.84009016000346,54431.95436208 2024-07-04,23:30:34.000,186,11061254,-795,0,1720135833,12631.922058620003,158.86123755000153,54431.88449088 2024-07-04,23:30:35.000,186,11061229,-795,0,1720135834,12631.915322309993,158.86123755000153,54431.91243936 2024-07-04,23:30:36.000,186,11061310,-795,0,1720135835,12631.915322309993,158.89648319999833,54432.01724616001 2024-07-04,23:30:37.000,186,11061258,-795,0,1720135836,12631.915322309993,158.9317288500024,54431.93340072 2024-07-04,23:30:38.000,186,11061265,-795,0,1720135837,12631.834486589993,158.88943406999897,54431.877503760006 2024-07-04,23:30:39.000,186,11061228,-795,0,1720135838,12631.821013970002,158.88943406999897,54431.88449088 2024-07-04,23:30:40.000,186,11061276,-795,0,1720135839,12631.780596110002,158.85418842000217,54431.926413600006 2024-07-04,23:30:41.000,186,11061256,-795,0,1720135840,12631.679551460002,158.86123755000153,54431.89846512001 2024-07-04,23:30:42.000,186,11061241,-795,0,1720135841,12631.699760390002,158.86123755000153,54431.9613492 2024-07-04,23:30:43.000,186,11061268,-795,0,1720135842,12631.632397289992,158.8330410300041,54431.7866712 2024-07-04,23:30:44.000,186,11061286,-795,0,1720135843,12631.585243119996,158.79074625000067,54431.88449088 2024-07-04,23:30:45.000,186,11061280,-795,0,1720135844,12631.558297880001,158.7202549499998,54431.94737496001 2024-07-04,23:30:46.000,186,11061252,-795,0,1720135845,12631.531352639991,158.69910756000172,54431.89846512001 2024-07-04,23:30:47.000,186,11061249,-795,0,1720135846,12631.558297880001,158.67796017000364,54432.00327192 2024-07-04,23:30:48.000,186,11061202,-795,0,1720135847,12631.511143709991,158.6568127799983,54431.94038784 2024-07-04,23:30:49.000,186,11061263,-795,0,1720135848,12631.490934779991,158.6215671300015,54431.89846512001 2024-07-04,23:30:50.000,186,11061224,-795,0,1720135849,12631.470725849991,158.6215671300015,54431.86352952 2024-07-04,23:30:51.000,186,11061209,-795,0,1720135850,12631.490934779991,158.64271451999957,54431.87051664001 2024-07-04,23:30:52.000,186,11061253,-795,0,1720135851,12631.430307989991,158.64976364999893,54431.88449088 2024-07-04,23:30:53.000,186,11061281,-795,0,1720135852,12631.39662644,158.685009300003,54431.807632560005 2024-07-04,23:30:54.000,186,11061268,-795,0,1720135853,12631.37641751,158.69205843000236,54431.8216068 2024-07-04,23:30:55.000,186,11061244,-795,0,1720135854,12631.362944889996,158.71320582000044,54431.81461968 2024-07-04,23:30:56.000,186,11061233,-795,0,1720135855,12631.35620858,158.67796017000364,54431.84955528001 2024-07-04,23:30:57.000,186,11061273,-795,0,1720135856,12631.39662644,158.69910756000172,54431.877503760006 2024-07-04,23:30:58.000,186,11061259,-795,0,1720135857,12631.430307989991,158.6568127799983,54431.7866712 2024-07-04,23:30:59.000,186,11061313,-795,0,1720135858,12631.37641751,158.62861626000085,54431.69583864 2024-07-04,23:31:00.000,186,11061288,-795,0,1720135859,12631.4370443,158.55812496,54431.758722720006 2024-07-04,23:31:01.000,186,11061305,-795,0,1720135860,12631.34947226999,158.4735354000004,54431.86352952 2024-07-04,23:31:02.000,186,11061269,-795,0,1720135861,12631.181064519995,158.48763365999912,54431.84256816 2024-07-04,23:31:03.000,186,11061254,-795,0,1720135862,12631.08675617999,158.54402670000127,54431.905452240004 2024-07-04,23:31:04.000,186,11061249,-795,0,1720135863,12631.080019869994,158.62861626000085,54431.98231056 2024-07-04,23:31:05.000,186,11061285,-795,0,1720135864,12631.02612938999,158.685009300003,54431.98929768 2024-07-04,23:31:06.000,186,11061324,-795,0,1720135865,12631.04633831999,158.69910756000172,54432.073143120004 2024-07-04,23:31:07.000,186,11061262,-795,0,1720135866,12631.05307463,158.74140233999788,54432.05218176 2024-07-04,23:31:08.000,186,11061287,-795,0,1720135867,12631.05307463,158.75550060000387,54432.00327192 2024-07-04,23:31:09.000,186,11061307,-795,0,1720135868,12631.10696510999,158.7695988600026,54432.073143120004 2024-07-04,23:31:10.000,186,11061235,-795,0,1720135869,12631.11370142,158.79779538000003,54432.073143120004 2024-07-04,23:31:11.000,186,11061293,-795,0,1720135870,12631.181064519995,158.8189427699981,54432.12205296 2024-07-04,23:31:12.000,186,11061284,-795,0,1720135871,12631.019393079994,158.91058146000432,54432.03820752001 2024-07-04,23:31:13.000,186,11061312,-795,0,1720135872,12631.100228799995,158.89648319999833,54432.06615600001 2024-07-04,23:31:14.000,186,11061259,-795,0,1720135873,12631.06654724999,158.91058146000432,54432.01724616001 2024-07-04,23:31:15.000,186,11061289,-795,0,1720135874,12631.04633831999,158.97402362999856,54432.11506584001 2024-07-04,23:31:16.000,186,11061297,-795,0,1720135875,12630.978975219994,158.98107275999791,54432.13602720001 2024-07-04,23:31:17.000,186,11061299,-795,0,1720135876,12631.02612938999,159.06566232000478,54432.12205296 2024-07-04,23:31:18.000,186,11061290,-795,0,1720135877,12630.958766289994,159.05156405999878,54432.143014320005 2024-07-04,23:31:19.000,186,11061271,-795,0,1720135878,12630.871194259998,159.10795710000093,54432.05916888 2024-07-04,23:31:20.000,186,11061251,-795,0,1720135879,12630.850985329998,159.1150062300003,54432.15000144 2024-07-04,23:31:21.000,186,11061240,-795,0,1720135880,12630.776885919993,159.10795710000093,54432.05218176 2024-07-04,23:31:22.000,186,11061262,-795,0,1720135881,12630.722995439988,159.13615361999837,54432.05218176 2024-07-04,23:31:23.000,186,11061296,-795,0,1720135882,12630.696050199993,159.129104489999,54432.08711736001 2024-07-04,23:31:24.000,186,11061238,-795,0,1720135883,12630.655632339993,159.129104489999,54431.98929768 2024-07-04,23:31:25.000,186,11061253,-795,0,1720135884,12630.655632339993,159.14320274999773,54432.05916888 2024-07-04,23:31:26.000,186,11061307,-795,0,1720135885,12630.702786510003,159.12205535999965,54432.19891128 2024-07-04,23:31:27.000,186,11061285,-795,0,1720135886,12630.601741860002,159.15730101000372,54431.84955528001 2024-07-04,23:31:28.000,186,11061248,-795,0,1720135887,12630.696050199993,159.14320274999773,54432.024233280004 2024-07-04,23:31:29.000,186,11061232,-795,0,1720135888,12630.763413299988,159.12205535999965,54431.99628480001 2024-07-04,23:31:30.000,186,11061245,-795,0,1720135889,12630.790358539998,159.14320274999773,54432.05916888 2024-07-04,23:31:31.000,186,11061269,-795,0,1720135890,12630.756676989993,159.15730101000372,54432.073143120004 2024-07-04,23:31:32.000,186,11061292,-795,0,1720135891,12630.790358539998,159.19959578999988,54432.08711736001 2024-07-04,23:31:33.000,186,11061309,-795,0,1720135892,12630.749940679998,159.18549753000116,54432.0312204 2024-07-04,23:31:34.000,186,11061261,-795,0,1720135893,12630.729731749998,159.22074317999795,54432.045194640006 2024-07-04,23:31:35.000,186,11061294,-795,0,1720135894,12630.743204369988,159.22074317999795,54432.12205296 2024-07-04,23:31:36.000,186,11061195,-795,0,1720135895,12630.702786510003,159.2418905700033,54432.0312204 2024-07-04,23:31:37.000,186,11061270,-795,0,1720135896,12630.628687099997,159.25598883000202,54431.94038784 2024-07-04,23:31:38.000,186,11061261,-795,0,1720135897,12630.574796619992,159.24893970000267,54431.83558104 2024-07-04,23:31:39.000,186,11061276,-795,0,1720135898,12630.561324000002,159.27008709000074,54431.905452240004 2024-07-04,23:31:40.000,186,11061276,-795,0,1720135899,12630.493960899992,159.3405783900016,54431.84955528001 2024-07-04,23:31:41.000,186,11061295,-795,0,1720135900,12630.601741860002,159.3405783900016,54432.01724616001 2024-07-04,23:31:42.000,186,11061253,-795,0,1720135901,12630.588269239997,159.35467665000033,54432.03820752001 2024-07-04,23:31:43.000,186,11061246,-795,0,1720135902,12630.554587689992,159.3405783900016,54432.06615600001 2024-07-04,23:31:44.000,186,11061200,-795,0,1720135903,12630.419861490001,159.35467665000033,54431.87051664001 2024-07-04,23:31:45.000,186,11061174,-795,0,1720135904,12630.399652560001,159.3264801300029,54431.856542400004 2024-07-04,23:31:46.000,186,11061262,-795,0,1720135905,12630.345762079996,159.31943100000353,54431.91942648001 2024-07-04,23:31:47.000,186,11061270,-795,0,1720135906,12630.325553149996,159.31238187000417,54431.91243936 2024-07-04,23:31:48.000,186,11061283,-795,0,1720135907,12630.19756326,159.2771362200001,54431.877503760006 2024-07-04,23:31:49.000,186,11061267,-795,0,1720135908,12630.13020015999,159.2771362200001,54431.84256816 2024-07-04,23:31:50.000,186,11061277,-795,0,1720135909,12630.15040908999,159.26303796000138,54431.83558104 2024-07-04,23:31:51.000,186,11061234,-795,0,1720135910,12630.15040908999,159.25598883000202,54431.96833632001 2024-07-04,23:31:52.000,186,11061252,-795,0,1720135911,12630.10999122999,159.22074317999795,54431.83558104 2024-07-04,23:31:53.000,186,11061276,-795,0,1720135912,12630.10999122999,159.2771362200001,54431.891478 2024-07-04,23:31:54.000,186,11061261,-795,0,1720135913,12630.05610075,159.22074317999795,54431.81461968 2024-07-04,23:31:55.000,186,11061289,-795,0,1720135914,12630.042628129995,159.29828360999818,54431.80064544001 2024-07-04,23:31:56.000,186,11061281,-795,0,1720135915,12630.062837059995,159.31943100000353,54431.905452240004 2024-07-04,23:31:57.000,186,11061329,-795,0,1720135916,12630.07630968,159.3264801300029,54431.89846512001 2024-07-04,23:31:58.000,186,11061329,-795,0,1720135917,12630.00894657999,159.31943100000353,54431.8216068 2024-07-04,23:31:59.000,186,11061262,-795,0,1720135918,12629.93484717,159.29828360999818,54431.77269696 2024-07-04,23:32:00.000,186,11061245,-795,0,1720135919,12629.89442931,159.28418534999946,54431.77968408001 2024-07-04,23:32:01.000,186,11061261,-795,0,1720135920,12629.86748406999,159.3264801300029,54431.737761360004 2024-07-04,23:32:02.000,186,11061262,-795,0,1720135921,12629.83380252,159.31238187000417,54431.737761360004 2024-07-04,23:32:03.000,186,11061280,-795,0,1720135922,12629.752966799999,159.31943100000353,54431.591031840006 2024-07-04,23:32:04.000,186,11061255,-795,0,1720135923,12629.678867389994,159.31943100000353,54431.639941680005 2024-07-04,23:32:05.000,186,11061236,-795,0,1720135924,12629.604767979989,159.31238187000417,54431.67487728 2024-07-04,23:32:06.000,186,11061291,-795,0,1720135925,12629.665394769989,159.29123447999882,54431.83558104 2024-07-04,23:32:07.000,186,11061320,-795,0,1720135926,12629.604767979989,159.31943100000353,54431.76570984 2024-07-04,23:32:08.000,186,11061286,-795,0,1720135927,12629.483514400003,159.2771362200001,54431.74474848 2024-07-04,23:32:09.000,186,11061269,-795,0,1720135928,12629.483514400003,159.28418534999946,54431.65391592 2024-07-04,23:32:10.000,186,11061180,-795,0,1720135929,12629.389206059997,159.2277923100046,54431.61199320001 2024-07-04,23:32:11.000,186,11061253,-795,0,1720135930,12629.328579269997,159.18549753000116,54431.61199320001 2024-07-04,23:32:12.000,186,11061292,-795,0,1720135931,12629.254479859992,159.17139927000244,54431.55609624 2024-07-04,23:32:13.000,186,11061240,-795,0,1720135932,12629.153435209992,159.19959578999988,54431.38141824 2024-07-04,23:32:14.000,186,11061254,-795,0,1720135933,12629.113017349991,159.15025188000436,54431.44430232001 2024-07-04,23:32:15.000,186,11061246,-795,0,1720135934,12629.133226279992,159.17139927000244,54431.62596744 2024-07-04,23:32:16.000,186,11061202,-795,0,1720135935,12629.099544730001,159.19959578999988,54431.53513488001 2024-07-04,23:32:17.000,186,11061262,-795,0,1720135936,12629.03891794,159.15730101000372,54431.521160640004 2024-07-04,23:32:18.000,186,11061287,-795,0,1720135937,12628.991763769991,159.17139927000244,54431.472250800005 2024-07-04,23:32:19.000,186,11061307,-795,0,1720135938,12628.97155483999,159.16435014000308,54431.472250800005 2024-07-04,23:32:20.000,186,11061264,-795,0,1720135939,12628.991763769991,159.19959578999988,54431.591031840006 2024-07-04,23:32:21.000,186,11061274,-795,0,1720135940,12628.97829115,159.19959578999988,54431.639941680005 2024-07-04,23:32:22.000,186,11061258,-795,0,1720135941,12628.97829115,159.16435014000308,54431.62596744 2024-07-04,23:32:23.000,186,11061264,-795,0,1720135942,12628.904191739995,159.19254666000052,54431.54910912 2024-07-04,23:32:24.000,186,11061217,-795,0,1720135943,12628.8772465,159.20664491999923,54431.542122000006 2024-07-04,23:32:25.000,186,11061249,-795,0,1720135944,12628.823356019995,159.1784484000018,54431.54910912 2024-07-04,23:32:26.000,186,11061272,-795,0,1720135945,12628.75599292,159.2418905700033,54431.45827656 2024-07-04,23:32:27.000,186,11061265,-795,0,1720135946,12628.68862981999,159.2277923100046,54431.41635384001 2024-07-04,23:32:28.000,186,11061294,-795,0,1720135947,12628.66842088999,159.25598883000202,54431.36744400001 2024-07-04,23:32:29.000,186,11061296,-795,0,1720135948,12628.661684579994,159.2277923100046,54431.3325084 2024-07-04,23:32:30.000,186,11061294,-795,0,1720135949,12628.702102439995,159.2277923100046,54431.353469760004 2024-07-04,23:32:31.000,186,11061264,-795,0,1720135950,12628.69536613,159.23484144000395,54431.192766 2024-07-04,23:32:32.000,186,11061226,-795,0,1720135951,12628.71557506,159.34762752000097,54431.15084328 2024-07-04,23:32:33.000,186,11061285,-795,0,1720135952,12628.60779409999,159.4886101200027,54431.09494632 2024-07-04,23:32:34.000,186,11061297,-795,0,1720135953,12628.392232179998,159.56615055000293,54430.9831524 2024-07-04,23:32:35.000,186,11061278,-795,0,1720135954,12628.257505979993,159.56615055000293,54431.01110088001 2024-07-04,23:32:36.000,186,11061238,-795,0,1720135955,12628.163197640002,159.5238557699995,54431.087959200006 2024-07-04,23:32:37.000,186,11061289,-795,0,1720135956,12628.156461329992,159.474511860004,54431.22770160001 2024-07-04,23:32:38.000,186,11061279,-795,0,1720135957,12628.095834539992,159.43926620999991,54431.03206224001 2024-07-04,23:32:39.000,186,11061244,-795,0,1720135958,12628.116043469992,159.43221708000056,54431.10193344 2024-07-04,23:32:40.000,186,11061219,-795,0,1720135959,12628.136252399992,159.3899223000044,54431.087959200006 2024-07-04,23:32:41.000,186,11061244,-795,0,1720135960,12628.102570850002,159.3617257799997,54430.99013952001 2024-07-04,23:32:42.000,186,11061276,-795,0,1720135961,12628.089098229997,159.36877490999905,54431.00411376 2024-07-04,23:32:43.000,186,11061247,-795,0,1720135962,12628.048680369997,159.36877490999905,54430.95520392 2024-07-04,23:32:44.000,186,11061238,-795,0,1720135963,12628.055416679992,159.39697143000376,54430.90629408 2024-07-04,23:32:45.000,186,11061248,-795,0,1720135964,12628.176670259993,159.38287316999777,54431.08097208001 2024-07-04,23:32:46.000,186,11061296,-795,0,1720135965,12628.223824430002,159.40402056000312,54431.03206224001 2024-07-04,23:32:47.000,186,11061278,-795,0,1720135966,12628.264242290003,159.4251679500012,54430.96219104001 2024-07-04,23:32:48.000,186,11061219,-795,0,1720135967,12628.324869079988,159.4251679500012,54431.00411376 2024-07-04,23:32:49.000,186,11061268,-795,0,1720135968,12628.311396459998,159.46746273000463,54430.850397120004 2024-07-04,23:32:50.000,186,11061239,-795,0,1720135969,12628.345078009988,159.48156099000335,54430.920268320006 2024-07-04,23:32:51.000,186,11061276,-795,0,1720135970,12628.405704799989,159.50270838000142,54430.969178160005 2024-07-04,23:32:52.000,186,11061244,-795,0,1720135971,12628.412441109998,159.58024881000165,54430.850397120004 2024-07-04,23:32:53.000,186,11061286,-795,0,1720135972,12628.405704799989,159.60139619999973,54430.86437136001 2024-07-04,23:32:54.000,186,11061251,-795,0,1720135973,12628.486540519989,159.64369098000316,54430.99013952001 2024-07-04,23:32:55.000,186,11061246,-795,0,1720135974,12628.473067899999,159.6859857599993,54430.96219104001 2024-07-04,23:32:56.000,186,11061219,-795,0,1720135975,12628.432650039998,159.72828054000274,54430.8783456 2024-07-04,23:32:57.000,186,11061292,-795,0,1720135976,12628.419177419994,159.76352618999954,54430.93424256 2024-07-04,23:32:58.000,186,11061258,-795,0,1720135977,12628.378759559993,159.7705753199989,54430.93424256 2024-07-04,23:32:59.000,186,11061266,-795,0,1720135978,12628.372023249998,159.82696836000105,54430.99013952001 2024-07-04,23:33:00.000,186,11061269,-795,0,1720135979,12628.392232179998,159.82696836000105,54431.0530236 2024-07-04,23:33:01.000,186,11061277,-795,0,1720135980,12628.412441109998,159.86221400999784,54431.15783040001 2024-07-04,23:33:02.000,186,11061215,-795,0,1720135981,12628.392232179998,159.89041053000255,54431.09494632 2024-07-04,23:33:03.000,186,11061270,-795,0,1720135982,12628.392232179998,159.8974596600019,54431.09494632 2024-07-04,23:33:04.000,186,11061200,-795,0,1720135983,12628.493276829999,159.8974596600019,54431.22071448 2024-07-04,23:33:05.000,186,11061255,-795,0,1720135984,12628.54716730999,159.86221400999784,54431.206740240006 2024-07-04,23:33:06.000,186,11061247,-795,0,1720135985,12628.56737623999,159.87631227000384,54431.185778880004 2024-07-04,23:33:07.000,186,11061285,-795,0,1720135986,12628.66842088999,159.84811574999912,54431.22071448 2024-07-04,23:33:08.000,186,11061277,-795,0,1720135987,12628.68862981999,159.82696836000105,54431.16481752 2024-07-04,23:33:09.000,186,11061281,-795,0,1720135988,12628.75599292,159.7987718400036,54431.206740240006 2024-07-04,23:33:10.000,186,11061269,-795,0,1720135989,12628.83009232999,159.8199192300017,54431.234688720004 2024-07-04,23:33:11.000,186,11061242,-795,0,1720135990,12628.843564949995,159.7846735800049,54431.29058568 2024-07-04,23:33:12.000,186,11061188,-795,0,1720135991,12628.75599292,159.76352618999954,54431.19975312001 2024-07-04,23:33:13.000,186,11061271,-795,0,1720135992,12628.73578399,159.74237880000146,54431.24866296001 2024-07-04,23:33:14.000,186,11061273,-755,0,1720135993,12628.63473934,159.7353296700021,54431.22071448 2024-07-04,23:33:15.000,186,11061254,-795,0,1720135994,12628.56737623999,159.69303488999867,54431.12988192001 2024-07-04,23:33:16.000,186,11061249,-795,0,1720135995,12628.540430999994,159.71418228000402,54431.206740240006 2024-07-04,23:33:17.000,186,11061259,-795,0,1720135996,12628.439386349994,159.71418228000402,54431.0530236 2024-07-04,23:33:18.000,186,11061290,-795,0,1720135997,12628.500013139994,159.75647706000018,54431.24167584 2024-07-04,23:33:19.000,186,11061248,-795,0,1720135998,12628.432650039998,159.8340174900004,54431.2626372 2024-07-04,23:33:20.000,186,11061252,-795,0,1720135999,12628.452858969998,159.91155792000063,54431.206740240006 2024-07-04,23:33:21.000,186,11061222,-795,0,1720136000,12628.486540519989,159.97500009000214,54431.192766 2024-07-04,23:33:22.000,186,11061238,-795,0,1720136001,12628.540430999994,159.99614748000022,54431.15084328 2024-07-04,23:33:23.000,186,11061264,-795,0,1720136002,12628.553903619999,159.92565617999935,54430.99712664 2024-07-04,23:33:24.000,186,11061247,-795,0,1720136003,12628.513485759999,159.82696836000105,54431.02507512 2024-07-04,23:33:25.000,186,11061259,-795,0,1720136004,12628.479804209994,159.72123141000338,54431.304559920005 2024-07-04,23:33:26.000,186,11061288,-795,0,1720136005,12628.446122659989,159.71418228000402,54431.31154704 2024-07-04,23:33:27.000,186,11061256,-795,0,1720136006,12628.338341699993,159.69303488999867,54431.31853416 2024-07-04,23:33:28.000,186,11061261,-795,0,1720136007,12628.257505979993,159.65778924000188,54431.26962432 2024-07-04,23:33:29.000,186,11061279,-795,0,1720136008,12628.176670259993,159.6718875000006,54431.192766 2024-07-04,23:33:30.000,186,11061210,-795,0,1720136009,12628.183406570002,159.70008401999803,54431.22071448 2024-07-04,23:33:31.000,186,11061259,-795,0,1720136010,12628.183406570002,159.70713315000467,54431.206740240006 2024-07-04,23:33:32.000,186,11061286,-795,0,1720136011,12628.203615500002,159.72123141000338,54431.28359856 2024-07-04,23:33:33.000,186,11061221,-795,0,1720136012,12628.210351809998,159.72828054000274,54431.206740240006 2024-07-04,23:33:34.000,186,11061202,-795,0,1720136013,12628.203615500002,159.72123141000338,54431.206740240006 2024-07-04,23:33:35.000,186,11061269,-795,0,1720136014,12628.270978599998,159.70713315000467,54431.34648264001 2024-07-04,23:33:36.000,186,11061128,-795,0,1720136015,12628.237297049993,159.6859857599993,54431.28359856 2024-07-04,23:33:37.000,186,11061254,-795,0,1720136016,12628.176670259993,159.70713315000467,54431.17879176001 2024-07-04,23:33:38.000,186,11061255,-795,0,1720136017,12628.136252399992,159.66483837000123,54431.15084328 2024-07-04,23:33:39.000,186,11061273,-795,0,1720136018,12628.068889299997,159.70008401999803,54431.19975312001 2024-07-04,23:33:40.000,186,11061286,-795,0,1720136019,12627.974580959992,159.74237880000146,54431.255650080006 2024-07-04,23:33:41.000,186,11061289,-795,0,1720136020,12627.833118449991,159.7846735800049,54431.28359856 2024-07-04,23:33:42.000,186,11061285,-795,0,1720136021,12627.604083909995,159.6859857599993,54431.15084328 2024-07-04,23:33:43.000,186,11061265,-795,0,1720136022,12627.42893984999,159.54500316000485,54431.087959200006 2024-07-04,23:33:44.000,186,11061216,-795,0,1720136023,12627.46935770999,159.41106969000248,54431.234688720004 2024-07-04,23:33:45.000,186,11061265,-795,0,1720136024,12627.43567616,159.3617257799997,54431.24866296001 2024-07-04,23:33:46.000,186,11061288,-795,0,1720136025,12627.381785679994,159.38287316999777,54431.19975312001 2024-07-04,23:33:47.000,186,11061286,-795,0,1720136026,12627.240323169994,159.3264801300029,54431.24167584 2024-07-04,23:33:48.000,186,11061249,-795,0,1720136027,12627.193168999998,159.2771362200001,54431.192766 2024-07-04,23:33:49.000,186,11061243,-795,0,1720136028,12627.186432689989,159.2771362200001,54431.24167584 2024-07-04,23:33:50.000,186,11061325,-795,0,1720136029,12627.159487449993,159.25598883000202,54431.206740240006 2024-07-04,23:33:51.000,186,11061306,-795,0,1720136030,12627.125805899988,159.2136940499986,54431.22071448 2024-07-04,23:33:52.000,186,11061211,-795,0,1720136031,12627.065179110003,159.2136940499986,54431.136869040005 2024-07-04,23:33:53.000,186,11061233,-795,0,1720136032,12626.997816009993,159.2136940499986,54431.039049360006 2024-07-04,23:33:54.000,186,11061229,-795,0,1720136033,12626.903507670002,159.19959578999988,54431.066997840004 2024-07-04,23:33:55.000,186,11061270,-795,0,1720136034,12626.910243979997,159.20664491999923,54431.11590768 2024-07-04,23:33:56.000,186,11061269,-795,0,1720136035,12626.856353499992,159.20664491999923,54431.09494632 2024-07-04,23:33:57.000,186,11061304,-795,0,1720136036,12626.802463020002,159.2136940499986,54431.136869040005 2024-07-04,23:33:58.000,186,11061260,-795,0,1720136037,12626.815935639992,159.1784484000018,54431.06001072001 2024-07-04,23:33:59.000,186,11061266,-795,0,1720136038,12626.795726709992,159.15025188000436,54430.99013952001 2024-07-04,23:34:00.000,186,11061197,-795,0,1720136039,12626.856353499992,159.16435014000308,54431.01110088001 2024-07-04,23:34:01.000,186,11061271,-795,0,1720136040,12626.970870769997,159.2277923100046,54430.93424256 2024-07-04,23:34:02.000,186,11061299,-795,0,1720136041,12626.923716600002,159.43221708000056,54430.78751304 2024-07-04,23:34:03.000,186,11061227,-795,0,1720136042,12626.775517779992,159.60844532999909,54430.72462896001 2024-07-04,23:34:04.000,186,11061252,-795,0,1720136043,12626.593637409991,159.67893662999995,54430.703667600006 2024-07-04,23:34:05.000,186,11061260,-795,0,1720136044,12626.566692169996,159.69303488999867,54430.88533272 2024-07-04,23:34:06.000,186,11061308,-795,0,1720136045,12626.573428479991,159.66483837000123,54431.01110088001 2024-07-04,23:34:07.000,186,11061269,-795,0,1720136046,12626.51280168999,159.7353296700021,54431.00411376 2024-07-04,23:34:08.000,186,11061199,-795,0,1720136047,12626.485856449995,159.74942793000082,54431.039049360006 2024-07-04,23:34:09.000,186,11061251,-795,0,1720136048,12626.39828442,159.79172271000425,54430.871358480006 2024-07-04,23:34:10.000,186,11061201,-795,0,1720136049,12626.364602869995,159.82696836000105,54430.871358480006 2024-07-04,23:34:11.000,186,11061251,-795,0,1720136050,12626.37133917999,159.84106661999976,54430.99013952001 2024-07-04,23:34:12.000,186,11061296,-795,0,1720136051,12626.303976079995,159.90450879000127,54431.00411376 2024-07-04,23:34:13.000,186,11061274,-795,0,1720136052,12626.263558219995,159.9327053099987,54430.94122968001 2024-07-04,23:34:14.000,186,11061264,-795,0,1720136053,12626.31071238999,159.99614748000022,54430.969178160005 2024-07-04,23:34:15.000,186,11061195,-795,0,1720136054,12626.21640405,160.03844226000365,54430.90629408 2024-07-04,23:34:16.000,186,11061231,-795,0,1720136055,12626.182722499994,160.05958965000173,54430.66174488 2024-07-04,23:34:17.000,186,11061268,-795,0,1720136056,12626.182722499994,160.1653265999994,54430.97616528 2024-07-04,23:34:18.000,186,11061260,-795,0,1720136057,12626.142304639994,160.24286702999962,54430.920268320006 2024-07-04,23:34:19.000,186,11061282,-795,0,1720136058,12626.135568329999,160.25696528999833,54430.99013952001 2024-07-04,23:34:20.000,186,11061254,-795,0,1720136059,12626.088414159989,160.32040745999984,54430.9482168 2024-07-04,23:34:21.000,186,11061281,-795,0,1720136060,12626.081677849994,160.39794789000007,54431.039049360006 2024-07-04,23:34:22.000,186,11061257,-795,0,1720136061,12626.101886779994,160.36975137000263,54431.087959200006 2024-07-04,23:34:23.000,186,11061251,-795,0,1720136062,12626.10862308999,160.43319354000414,54430.99712664 2024-07-04,23:34:24.000,186,11061257,-795,0,1720136063,12626.047996299989,160.44729180000286,54431.03206224001 2024-07-04,23:34:25.000,186,11061263,-795,0,1720136064,12625.953687959998,160.489586579999,54430.899306960004 2024-07-04,23:34:26.000,186,11061234,-795,0,1720136065,12626.000842129994,160.51073397000437,54430.90629408 2024-07-04,23:34:27.000,186,11061284,-795,0,1720136066,12625.953687959998,160.55302875000052,54430.91328120001 2024-07-04,23:34:28.000,186,11061276,-795,0,1720136067,12625.940215339993,160.56007787999988,54430.90629408 2024-07-04,23:34:29.000,186,11061249,-795,0,1720136068,12625.980633199993,160.5882744000046,54430.93424256 2024-07-04,23:34:30.000,186,11061267,-795,0,1720136069,12626.000842129994,160.58122526999796,54430.96219104001 2024-07-04,23:34:31.000,186,11061276,-795,0,1720136070,12626.027787369989,160.6235200500014,54430.9482168 2024-07-04,23:34:32.000,186,11061277,-795,0,1720136071,12626.061468919994,160.64466743999947,54430.93424256 2024-07-04,23:34:33.000,186,11061239,-795,0,1720136072,12625.994105819998,160.65876569999818,54430.8084744 2024-07-04,23:34:34.000,186,11061246,-795,0,1720136073,12626.054732609999,160.6869622200029,54430.78052592 2024-07-04,23:34:35.000,186,11061290,-795,0,1720136074,12626.095150469999,160.6869622200029,54430.850397120004 2024-07-04,23:34:36.000,186,11061296,-795,0,1720136075,12626.142304639994,160.67991309000354,54430.83642288 2024-07-04,23:34:37.000,186,11061280,-795,0,1720136076,12626.155777259999,160.66581483000482,54430.969178160005 2024-07-04,23:34:38.000,186,11061291,-795,0,1720136077,12626.14904094999,160.63056918000075,54430.82943576 2024-07-04,23:34:39.000,186,11061310,-795,0,1720136078,12626.101886779994,160.59532353000395,54430.850397120004 2024-07-04,23:34:40.000,186,11061263,-795,0,1720136079,12626.061468919994,160.4754883200003,54430.801487280005 2024-07-04,23:34:41.000,186,11061246,-795,0,1720136080,12625.913270099998,160.489586579999,54430.68969336 2024-07-04,23:34:42.000,186,11061256,-795,0,1720136081,12625.765071280002,160.51073397000437,54430.72462896001 2024-07-04,23:34:43.000,186,11061272,-795,0,1720136082,12625.664026630002,160.60942179000267,54430.65475776001 2024-07-04,23:34:44.000,186,11061275,-795,0,1720136083,12625.589927219997,160.65876569999818,54430.633796400005 2024-07-04,23:34:45.000,186,11061249,-795,0,1720136084,12625.616872459992,160.66581483000482,54430.64777064 2024-07-04,23:34:46.000,186,11061231,-795,0,1720136085,12625.650554009997,160.59532353000395,54430.703667600006 2024-07-04,23:34:47.000,186,11061225,-795,0,1720136086,12625.603399840002,160.56712700999924,54430.74559032001 2024-07-04,23:34:48.000,186,11061274,-795,0,1720136087,12625.542773050001,160.51778310000373,54430.668732 2024-07-04,23:34:49.000,186,11061207,-795,0,1720136088,12625.536036739992,160.4402426700035,54430.682706240004 2024-07-04,23:34:50.000,186,11061236,-795,0,1720136089,12625.522564120001,160.39794789000007,54430.68969336 2024-07-04,23:34:51.000,186,11061284,-795,0,1720136090,12625.475409949991,160.33450571999856,54430.71065472 2024-07-04,23:34:52.000,186,11061281,-795,0,1720136091,12625.468673639996,160.29926007000176,54430.64078352 2024-07-04,23:34:53.000,186,11061266,-795,0,1720136092,12625.502355190001,160.27106355000433,54430.61283504 2024-07-04,23:34:54.000,186,11061286,-795,0,1720136093,12625.589927219997,160.23581790000026,54430.752577440006 2024-07-04,23:34:55.000,186,11061303,-795,0,1720136094,12625.637081389992,160.21467051000218,54430.77353880001 2024-07-04,23:34:56.000,186,11061235,-795,0,1720136095,12625.704444490002,160.20762138000282,54430.65475776001 2024-07-04,23:34:57.000,186,11061244,-795,0,1720136096,12625.677499249992,160.21467051000218,54430.731616080004 2024-07-04,23:34:58.000,186,11061248,-795,0,1720136097,12625.690971869997,160.2781126800037,54430.61283504 2024-07-04,23:34:59.000,186,11061234,-795,0,1720136098,12625.738126039992,160.29926007000176,54430.57789944001 2024-07-04,23:35:00.000,186,11061253,-795,0,1720136099,12625.792016519998,160.36270224000327,54430.682706240004 2024-07-04,23:35:01.000,186,11061290,-795,0,1720136100,12625.818961759993,160.34860398000455,54430.75956456 2024-07-04,23:35:02.000,186,11061267,-795,0,1720136101,12625.832434379998,160.33450571999856,54430.703667600006 2024-07-04,23:35:03.000,186,11061281,-795,0,1720136102,12625.852643309998,160.3908987600007,54430.703667600006 2024-07-04,23:35:04.000,186,11061251,-795,0,1720136103,12625.920006409993,160.3556531100039,54430.77353880001 2024-07-04,23:35:05.000,186,11061184,-795,0,1720136104,12625.852643309998,160.376800500002,54430.78052592 2024-07-04,23:35:06.000,186,11061280,-795,0,1720136105,12625.899797479993,160.3908987600007,54430.8084744 2024-07-04,23:35:07.000,186,11061260,-795,0,1720136106,12625.879588549993,160.43319354000414,54430.86437136001 2024-07-04,23:35:08.000,186,11061296,-795,0,1720136107,12625.845907000003,160.38384963000135,54430.75956456 2024-07-04,23:35:09.000,186,11061264,-795,0,1720136108,12625.798752829993,160.36975137000263,54430.84341000001 2024-07-04,23:35:10.000,186,11061299,-795,0,1720136109,12625.792016519998,160.3556531100039,54430.88533272 2024-07-04,23:35:11.000,186,11061264,-795,0,1720136110,12625.697708179992,160.3908987600007,54430.94122968001 2024-07-04,23:35:12.000,186,11061224,-795,0,1720136111,12625.650554009997,160.39794789000007,54430.9482168 2024-07-04,23:35:13.000,186,11061269,-795,0,1720136112,12625.549509359997,160.36975137000263,54430.91328120001 2024-07-04,23:35:14.000,186,11061222,-795,0,1720136113,12625.455201019991,160.3908987600007,54430.8783456 2024-07-04,23:35:15.000,186,11061235,-795,0,1720136114,12625.428255779996,160.38384963000135,54430.92725544 2024-07-04,23:35:16.000,186,11061266,-795,0,1720136115,12625.33394743999,160.45434093000222,54430.899306960004 2024-07-04,23:35:17.000,186,11061285,-795,0,1720136116,12625.25311171999,160.44729180000286,54430.82244864001 2024-07-04,23:35:18.000,186,11061248,-795,0,1720136117,12625.205957549995,160.48253744999965,54430.9482168 2024-07-04,23:35:19.000,186,11061270,-795,0,1720136118,12625.13859445,160.51778310000373,54430.85738424 2024-07-04,23:35:20.000,186,11061254,-795,0,1720136119,12625.15206706999,160.5389304900018,54430.9482168 2024-07-04,23:35:21.000,186,11061322,-795,0,1720136120,12625.09144027999,160.5882744000046,54430.91328120001 2024-07-04,23:35:22.000,186,11061294,-795,0,1720136121,12625.09817659,160.6235200500014,54430.91328120001 2024-07-04,23:35:23.000,186,11061267,-795,0,1720136122,12625.064495039995,160.66581483000482,54430.86437136001 2024-07-04,23:35:24.000,186,11061214,-795,0,1720136123,12625.05102241999,160.70106048000162,54430.84341000001 2024-07-04,23:35:25.000,186,11061275,-795,0,1720136124,12625.044286109995,160.6869622200029,54430.84341000001 2024-07-04,23:35:26.000,186,11061270,-795,0,1720136125,12625.104912899995,160.67991309000354,54430.9482168 2024-07-04,23:35:27.000,186,11061227,-795,0,1720136126,12625.01734087,160.71515874000033,54430.67571912001 2024-07-04,23:35:28.000,186,11061222,-795,0,1720136127,12625.05775873,160.6869622200029,54430.8084744 2024-07-04,23:35:29.000,186,11061198,-795,0,1720136128,12625.07796766,160.69401135000226,54430.8783456 2024-07-04,23:35:30.000,186,11061207,-795,0,1720136129,12625.07796766,160.70106048000162,54430.8783456 2024-07-04,23:35:31.000,186,11061264,-795,0,1720136130,12625.05102241999,160.72925699999905,54430.899306960004 2024-07-04,23:35:32.000,186,11061305,-795,0,1720136131,12625.07123134999,160.76450265000312,54430.99013952001 2024-07-04,23:35:33.000,186,11061269,-795,0,1720136132,12625.0375498,160.7856500400012,54430.94122968001 2024-07-04,23:35:34.000,186,11061245,-795,0,1720136133,12624.99713194,160.79269917000056,54430.86437136001 2024-07-04,23:35:35.000,186,11061251,-795,0,1720136134,12625.003868249994,160.77860091000184,54431.018088000004 2024-07-04,23:35:36.000,186,11061194,-795,0,1720136135,12624.97018669999,160.820895689998,54430.99712664 2024-07-04,23:35:37.000,186,11061253,-795,0,1720136136,12624.896087289999,160.84204308000335,54430.9831524 2024-07-04,23:35:38.000,186,11061299,-795,0,1720136137,12624.828724189989,160.86319047000143,54430.93424256 2024-07-04,23:35:39.000,186,11061299,-795,0,1720136138,12624.781570019994,160.834993950004,54430.96219104001 2024-07-04,23:35:40.000,186,11061275,-795,0,1720136139,12624.687261679988,160.8702396000008,54430.85738424 2024-07-04,23:35:41.000,186,11061299,-795,0,1720136140,12624.714206919998,160.8490922100027,54431.00411376 2024-07-04,23:35:42.000,186,11061273,-795,0,1720136141,12624.727679539988,160.84204308000335,54431.09494632 2024-07-04,23:35:43.000,186,11061265,-795,0,1720136142,12624.667052749988,160.834993950004,54431.07398496 2024-07-04,23:35:44.000,186,11061247,-795,0,1720136143,12624.613162269998,160.85614134000207,54431.10193344 2024-07-04,23:35:45.000,186,11061271,-795,0,1720136144,12624.545799170002,160.8490922100027,54431.087959200006 2024-07-04,23:35:46.000,186,11061271,-795,0,1720136145,12624.404336660002,160.85614134000207,54430.99712664 2024-07-04,23:35:47.000,186,11061291,-795,0,1720136146,12624.417809279992,160.84204308000335,54431.08097208001 2024-07-04,23:35:48.000,186,11061319,-795,0,1720136147,12624.363918800002,160.8702396000008,54431.087959200006 2024-07-04,23:35:49.000,186,11061263,-795,0,1720136148,12624.390864039997,160.82794482000463,54431.08097208001 2024-07-04,23:35:50.000,186,11061339,-795,0,1720136149,12624.417809279992,160.834993950004,54431.12988192001 2024-07-04,23:35:51.000,186,11061284,-795,0,1720136150,12624.424545590002,160.834993950004,54431.14385616 2024-07-04,23:35:52.000,186,11061250,-795,0,1720136151,12624.357182489992,160.8702396000008,54431.11590768 2024-07-04,23:35:53.000,186,11061266,-795,0,1720136152,12624.350446179997,160.8843378599995,54431.01110088001 2024-07-04,23:35:54.000,186,11061278,-795,0,1720136153,12624.350446179997,160.8702396000008,54430.99013952001 2024-07-04,23:35:55.000,186,11061276,-795,0,1720136154,12624.478436069992,160.86319047000143,54430.99013952001 2024-07-04,23:35:56.000,186,11061268,-795,0,1720136155,12624.438018209992,160.89138698999886,54431.07398496 2024-07-04,23:35:57.000,186,11061232,-795,0,1720136156,12624.411072969997,160.92663264000294,54430.9831524 2024-07-04,23:35:58.000,186,11061324,-795,0,1720136157,12624.411072969997,160.91253438000422,54431.10892056001 2024-07-04,23:35:59.000,186,11061263,-795,0,1720136158,12624.438018209992,160.91253438000422,54430.99712664 2024-07-04,23:36:00.000,186,11061252,-795,0,1720136159,12624.417809279992,160.97597654999845,54431.09494632 2024-07-04,23:36:01.000,186,11061296,-795,0,1720136160,12624.424545590002,160.97597654999845,54431.09494632 2024-07-04,23:36:02.000,186,11061285,-795,0,1720136161,12624.336973559992,161.08876263000275,54431.10193344 2024-07-04,23:36:03.000,186,11061252,-795,0,1720136162,12624.289819389996,161.06056610999804,54430.99013952001 2024-07-04,23:36:04.000,186,11061292,-795,0,1720136163,12624.303292010001,161.13810653999826,54431.018088000004 2024-07-04,23:36:05.000,186,11061266,-795,0,1720136164,12624.296555699992,161.15925393000362,54431.0530236 2024-07-04,23:36:06.000,186,11061298,-795,0,1720136165,12624.208983669996,161.13810653999826,54430.899306960004 2024-07-04,23:36:07.000,186,11061226,-795,0,1720136166,12624.18203843,161.18745045000105,54430.94122968001 2024-07-04,23:36:08.000,186,11061188,-795,0,1720136167,12624.11467532999,161.1451556700049,54430.83642288 2024-07-04,23:36:09.000,186,11061221,-795,0,1720136168,12624.09446639999,161.1451556700049,54430.920268320006 2024-07-04,23:36:10.000,186,11061265,-795,0,1720136169,12624.06078485,161.1451556700049,54430.85738424 2024-07-04,23:36:11.000,186,11061263,-795,0,1720136170,12624.12141164,161.15925393000362,54430.84341000001 2024-07-04,23:36:12.000,186,11061294,-795,0,1720136171,12624.03383960999,161.1451556700049,54430.633796400005 2024-07-04,23:36:13.000,186,11061247,-795,0,1720136172,12624.202247360001,161.08876263000275,54430.69668048001 2024-07-04,23:36:14.000,186,11061268,-795,0,1720136173,12624.235928909991,160.9689274199991,54430.731616080004 2024-07-04,23:36:15.000,186,11061242,-795,0,1720136174,12624.235928909991,160.81384655999864,54430.633796400005 2024-07-04,23:36:16.000,186,11061199,-795,0,1720136175,12624.01363067999,160.7222078699997,54430.59187368 2024-07-04,23:36:17.000,186,11061284,-795,0,1720136176,12623.83848662,160.7504043900044,54430.515015360004 2024-07-04,23:36:18.000,186,11061243,-795,0,1720136177,12623.622924699994,160.94073090000165,54430.47309264 2024-07-04,23:36:19.000,186,11061289,-795,0,1720136178,12623.717233039999,161.04646784999932,54430.52200248 2024-07-04,23:36:20.000,186,11061254,-795,0,1720136179,12623.85195923999,161.10991002000083,54430.76655168 2024-07-04,23:36:21.000,186,11061324,-795,0,1720136180,12623.946267579995,161.12400827999954,54430.82943576 2024-07-04,23:36:22.000,186,11061260,-795,0,1720136181,12623.87890448,161.18745045000105,54430.5988608 2024-07-04,23:36:23.000,186,11061272,-795,0,1720136182,12623.946267579995,161.15220480000426,54430.81546152 2024-07-04,23:36:24.000,186,11061231,-795,0,1720136183,12623.9597402,161.15925393000362,54430.89231984001 2024-07-04,23:36:25.000,186,11061273,-795,0,1720136184,12624.006894369995,161.13810653999826,54430.96219104001 2024-07-04,23:36:26.000,186,11061307,-795,0,1720136185,12623.93279495999,161.1804013200017,54430.9482168 2024-07-04,23:36:27.000,186,11061283,-795,0,1720136186,12623.93279495999,161.15220480000426,54430.92725544 2024-07-04,23:36:28.000,186,11061263,-795,0,1720136187,12623.89237709999,161.17335219000233,54430.92725544 2024-07-04,23:36:29.000,186,11061316,-795,0,1720136188,12623.93953127,161.1451556700049,54430.97616528 2024-07-04,23:36:30.000,186,11061275,-795,0,1720136189,12623.946267579995,161.17335219000233,54431.066997840004 2024-07-04,23:36:31.000,186,11061294,-795,0,1720136190,12623.966476509995,161.16630306000297,54431.09494632 2024-07-04,23:36:32.000,186,11061229,-795,0,1720136191,12623.89237709999,161.1944995800004,54431.039049360006 2024-07-04,23:36:33.000,186,11061289,-795,0,1720136192,12623.89911341,161.15925393000362,54430.899306960004 2024-07-04,23:36:34.000,186,11061216,-795,0,1720136193,12623.85195923999,161.15925393000362,54430.99013952001 2024-07-04,23:36:35.000,186,11061273,-795,0,1720136194,12623.87890448,161.16630306000297,54431.018088000004 2024-07-04,23:36:36.000,186,11061293,-795,0,1720136195,12623.89911341,161.1804013200017,54431.0530236 2024-07-04,23:36:37.000,186,11061283,-795,0,1720136196,12623.91258602999,161.1310574099989,54431.039049360006 2024-07-04,23:36:38.000,186,11061297,-795,0,1720136197,12623.91258602999,161.1451556700049,54431.066997840004 2024-07-04,23:36:39.000,186,11061314,-795,0,1720136198,12623.87890448,161.0958117600021,54431.0530236 2024-07-04,23:36:40.000,186,11061264,-795,0,1720136199,12623.87890448,161.07466437000403,54431.087959200006 2024-07-04,23:36:41.000,186,11061295,-795,0,1720136200,12623.825013999995,161.06056610999804,54431.087959200006 2024-07-04,23:36:42.000,186,11061219,-795,0,1720136201,12623.7576509,161.01827133000188,54430.96219104001 2024-07-04,23:36:43.000,186,11061280,-795,0,1720136202,12623.7576509,161.01827133000188,54431.066997840004 2024-07-04,23:36:44.000,186,11061266,-795,0,1720136203,12623.69028779999,161.06056610999804,54430.99712664 2024-07-04,23:36:45.000,186,11061259,-795,0,1720136204,12623.71049672999,161.0323695900006,54431.06001072001 2024-07-04,23:36:46.000,186,11061286,-795,0,1720136205,12623.703760419994,161.03941871999996,54431.10193344 2024-07-04,23:36:47.000,186,11061256,-795,0,1720136206,12623.649869939989,161.05351697999868,54431.0530236 2024-07-04,23:36:48.000,186,11061237,-795,0,1720136207,12623.636397319999,161.08876263000275,54431.01110088001 2024-07-04,23:36:49.000,186,11061289,-795,0,1720136208,12623.609452079989,161.10286089000147,54430.850397120004 2024-07-04,23:36:50.000,186,11061223,-795,0,1720136209,12623.521880049993,161.15220480000426,54430.850397120004 2024-07-04,23:36:51.000,186,11061282,-795,0,1720136210,12623.542088979993,161.15220480000426,54430.85738424 2024-07-04,23:36:52.000,186,11061260,-795,0,1720136211,12623.535352669998,161.20859783999913,54430.850397120004 2024-07-04,23:36:53.000,186,11061277,-795,0,1720136212,12623.467989569988,161.18745045000105,54430.850397120004 2024-07-04,23:36:54.000,186,11061277,-795,0,1720136213,12623.441044329993,161.20154870999977,54430.86437136001 2024-07-04,23:36:55.000,186,11061241,-795,0,1720136214,12623.494934809998,161.1804013200017,54430.93424256 2024-07-04,23:36:56.000,186,11061301,-795,0,1720136215,12623.427571710003,161.20859783999913,54430.97616528 2024-07-04,23:36:57.000,186,11061244,-795,0,1720136216,12623.420835399993,161.22269609999785,54430.920268320006 2024-07-04,23:36:58.000,186,11061254,-795,0,1720136217,12623.333263369997,161.22974523000448,54430.801487280005 2024-07-04,23:36:59.000,186,11061241,-795,0,1720136218,12623.346735990002,161.1804013200017,54430.752577440006 2024-07-04,23:37:00.000,186,11061274,-795,0,1720136219,12623.306318130002,161.18745045000105,54430.82943576 2024-07-04,23:37:01.000,186,11061237,-795,0,1720136220,12623.313054439997,161.1310574099989,54430.82943576 2024-07-04,23:37:02.000,186,11061300,-795,0,1720136221,12623.333263369997,161.10286089000147,54430.95520392 2024-07-04,23:37:03.000,186,11061283,-795,0,1720136222,12623.286109200002,161.01827133000188,54430.95520392 2024-07-04,23:37:04.000,186,11061224,-795,0,1720136223,12623.171591929997,160.97597654999845,54430.8084744 2024-07-04,23:37:05.000,186,11061238,-795,0,1720136224,12623.131174069997,160.91253438000422,54430.83642288 2024-07-04,23:37:06.000,186,11061299,-795,0,1720136225,12623.030129419996,160.91253438000422,54430.81546152 2024-07-04,23:37:07.000,186,11061251,-795,0,1720136226,12622.989711559996,160.89843611999822,54430.801487280005 2024-07-04,23:37:08.000,186,11061278,-795,0,1720136227,12622.86172167,160.91958351000358,54430.7386032 2024-07-04,23:37:09.000,186,11061273,-795,0,1720136228,12622.868457979996,160.8843378599995,54430.81546152 2024-07-04,23:37:10.000,186,11061280,-795,0,1720136229,12622.8819306,160.85614134000207,54430.91328120001 2024-07-04,23:37:11.000,186,11061324,-795,0,1720136230,12622.848249049996,160.8702396000008,54430.84341000001 2024-07-04,23:37:12.000,186,11061300,-795,0,1720136231,12622.80109488,160.91958351000358,54430.78052592 2024-07-04,23:37:13.000,186,11061271,-795,0,1720136232,12622.78088595,160.9336817700023,54430.67571912001 2024-07-04,23:37:14.000,186,11061237,-795,0,1720136233,12622.747204399995,160.9689274199991,54430.68969336 2024-07-04,23:37:15.000,186,11061264,-795,0,1720136234,12622.78088595,160.97597654999845,54430.60584792001 2024-07-04,23:37:16.000,186,11061285,-795,0,1720136235,12622.828040119995,160.9971239400038,54430.71764184 2024-07-04,23:37:17.000,186,11061265,-795,0,1720136236,12622.87519428999,161.00417307000316,54430.76655168 2024-07-04,23:37:18.000,186,11061294,-795,0,1720136237,12622.90213953,161.04646784999932,54430.801487280005 2024-07-04,23:37:19.000,186,11061265,-795,0,1720136238,12622.8819306,160.99007481000444,54430.64078352 2024-07-04,23:37:20.000,186,11061297,-795,0,1720136239,12622.98297525,161.04646784999932,54430.920268320006 2024-07-04,23:37:21.000,186,11061278,-795,0,1720136240,12623.057074659991,161.02532046000124,54430.84341000001 2024-07-04,23:37:22.000,186,11061274,-795,0,1720136241,12623.050338349996,161.02532046000124,54430.90629408 2024-07-04,23:37:23.000,186,11061246,-795,0,1720136242,12623.036865729991,161.01122220000252,54430.79450016001 2024-07-04,23:37:24.000,186,11061309,-795,0,1720136243,12623.077283589992,161.07466437000403,54430.801487280005 2024-07-04,23:37:25.000,186,11061271,-795,0,1720136244,12623.164855620002,161.06056610999804,54430.920268320006 2024-07-04,23:37:26.000,186,11061288,-795,0,1720136245,12623.050338349996,161.04646784999932,54430.71065472 2024-07-04,23:37:27.000,186,11061290,-795,0,1720136246,12622.92234846,161.08876263000275,54430.76655168 2024-07-04,23:37:28.000,186,11061195,-795,0,1720136247,12622.828040119995,161.22974523000448,54430.62680928001 2024-07-04,23:37:29.000,186,11061245,-795,0,1720136248,12622.79435856999,161.37072782999894,54430.71065472 2024-07-04,23:37:30.000,186,11061257,-795,0,1720136249,12622.84151274,161.4271208700011,54430.78052592 2024-07-04,23:37:31.000,186,11061246,-795,0,1720136250,12622.807831189995,161.4271208700011,54430.801487280005 2024-07-04,23:37:32.000,186,11061284,-795,0,1720136251,12622.747204399995,161.4623665199979,54430.752577440006 2024-07-04,23:37:33.000,186,11061248,-715,0,1720136252,12622.71352284999,161.47646478000388,54430.83642288 2024-07-04,23:37:34.000,186,11061247,-795,0,1720136253,12622.75394070999,161.53285781999875,54430.97616528 2024-07-04,23:37:35.000,186,11061250,-795,0,1720136254,12622.625950819995,161.58220173000154,54430.91328120001 2024-07-04,23:37:36.000,186,11061315,-795,0,1720136255,12622.57206033999,161.61744737999834,54430.96219104001 2024-07-04,23:37:37.000,186,11061301,-795,0,1720136256,12622.585532959994,161.66679129000113,54430.95520392 2024-07-04,23:37:38.000,186,11061272,-795,0,1720136257,12622.477751999999,161.737282590002,54430.850397120004 2024-07-04,23:37:39.000,186,11061278,-795,0,1720136258,12622.450806759989,161.72318433000328,54430.871358480006 2024-07-04,23:37:40.000,186,11061262,-795,0,1720136259,12622.403652589994,161.76547910999943,54430.9831524 2024-07-04,23:37:41.000,186,11061296,-795,0,1720136260,12622.430597829989,161.8007247600035,54430.97616528 2024-07-04,23:37:42.000,186,11061296,-795,0,1720136261,12622.396916279999,161.82187215000158,54430.95520392 2024-07-04,23:37:43.000,186,11061285,-715,0,1720136262,12622.423861519994,161.82892128000094,54430.899306960004 2024-07-04,23:37:44.000,186,11061280,-795,0,1720136263,12622.410388899989,161.85711779999838,54430.920268320006 2024-07-04,23:37:45.000,186,11061303,-795,0,1720136264,12622.417125209999,161.8853143200031,54430.8783456 2024-07-04,23:37:46.000,186,11061275,-795,0,1720136265,12622.383443659994,161.8994125800018,54430.82943576 2024-07-04,23:37:47.000,186,11061329,-795,0,1720136266,12622.457543069999,161.92055996999989,54430.85738424 2024-07-04,23:37:48.000,186,11061324,-795,0,1720136267,12622.518169859999,161.97695301000203,54430.90629408 2024-07-04,23:37:49.000,186,11061249,-795,0,1720136268,12622.57879665,161.96990388000268,54431.07398496 2024-07-04,23:37:50.000,186,11061258,-795,0,1720136269,12622.59226926999,162.0192477899982,54431.039049360006 2024-07-04,23:37:51.000,186,11061307,-795,0,1720136270,12622.63942344,162.0474443100029,54431.018088000004 2024-07-04,23:37:52.000,186,11061295,-795,0,1720136271,12622.565324029994,162.12498474000313,54430.90629408 2024-07-04,23:37:53.000,186,11061258,-795,0,1720136272,12622.65963237,162.11793561000377,54430.96219104001 2024-07-04,23:37:54.000,186,11061296,-795,0,1720136273,12622.686577609995,162.20252517000336,54430.97616528 2024-07-04,23:37:55.000,186,11061290,-795,0,1720136274,12622.69331391999,162.20252517000336,54430.9482168 2024-07-04,23:37:56.000,186,11061282,-795,0,1720136275,12622.646159749995,162.2941638600023,54430.82943576 2024-07-04,23:37:57.000,186,11061271,-795,0,1720136276,12622.75394070999,162.3576060300038,54430.95520392 2024-07-04,23:37:58.000,186,11061248,-795,0,1720136277,12622.79435856999,162.41399906999868,54430.88533272 2024-07-04,23:37:59.000,186,11061263,-795,0,1720136278,12622.726995469995,162.44924472000275,54430.871358480006 2024-07-04,23:38:00.000,186,11061313,-795,0,1720136279,12622.767413329995,162.4774412400002,54430.90629408 2024-07-04,23:38:01.000,186,11061296,-795,0,1720136280,12622.79435856999,162.4915394999989,54430.88533272 2024-07-04,23:38:02.000,186,11061272,-795,0,1720136281,12622.767413329995,162.51268689000426,54430.91328120001 2024-07-04,23:38:03.000,186,11061271,-795,0,1720136282,12622.747204399995,162.48449036999955,54430.84341000001 2024-07-04,23:38:04.000,186,11061240,-795,0,1720136283,12622.67310498999,162.53383428000234,54430.83642288 2024-07-04,23:38:05.000,186,11061309,-795,0,1720136284,12622.72025916,162.47039211000083,54430.95520392 2024-07-04,23:38:06.000,186,11061298,-795,0,1720136285,12622.67310498999,162.4562938500021,54430.96219104001 2024-07-04,23:38:07.000,186,11061278,-795,0,1720136286,12622.63942344,162.43514646000403,54430.99013952001 2024-07-04,23:38:08.000,186,11061227,-795,0,1720136287,12622.53837879,162.42809733000468,54430.89231984001 2024-07-04,23:38:09.000,186,11061288,-795,0,1720136288,12622.430597829989,162.42809733000468,54430.69668048001 2024-07-04,23:38:10.000,186,11061291,-795,0,1720136289,12622.376707349998,162.41399906999868,54430.78052592 2024-07-04,23:38:11.000,186,11061296,-795,0,1720136290,12622.329553179989,162.3576060300038,54430.82943576 2024-07-04,23:38:12.000,186,11061234,-795,0,1720136291,12622.215035909998,162.3435077699978,54430.731616080004 2024-07-04,23:38:13.000,186,11061278,-795,0,1720136292,12622.268926389988,162.30121299000166,54430.899306960004 2024-07-04,23:38:14.000,186,11061286,-795,0,1720136293,12622.208299600003,162.2307216900008,54430.899306960004 2024-07-04,23:38:15.000,186,11061281,-795,0,1720136294,12622.188090670003,162.23777082000015,54430.899306960004 2024-07-04,23:38:16.000,186,11061283,-795,0,1720136295,12622.154409119998,162.20252517000336,54430.84341000001 2024-07-04,23:38:17.000,186,11061272,-795,0,1720136296,12622.235244839998,162.16727951999928,54430.92725544 2024-07-04,23:38:18.000,186,11061287,-795,0,1720136297,12622.215035909998,162.17432864999864,54430.92725544 2024-07-04,23:38:19.000,186,11061283,-795,0,1720136298,12622.282399009993,162.16727951999928,54430.899306960004 2024-07-04,23:38:20.000,186,11061231,-795,0,1720136299,12622.255453769998,162.21662343000207,54430.969178160005 2024-07-04,23:38:21.000,186,11061286,-795,0,1720136300,12622.417125209999,162.16023038999992,54430.9831524 2024-07-04,23:38:22.000,186,11061298,-795,0,1720136301,12622.410388899989,162.1461321300012,54430.969178160005 2024-07-04,23:38:23.000,186,11061258,-795,0,1720136302,12622.437334139999,162.13908300000185,54430.83642288 2024-07-04,23:38:24.000,186,11061260,-795,0,1720136303,12622.484488309994,162.1320338700025,54430.93424256 2024-07-04,23:38:25.000,186,11061264,-795,0,1720136304,12622.51143354999,162.13908300000185,54430.86437136001 2024-07-04,23:38:26.000,186,11061284,-795,0,1720136305,12622.457543069999,162.1108864800044,54430.871358480006 2024-07-04,23:38:27.000,186,11061306,-795,0,1720136306,12622.477751999999,162.13908300000185,54430.920268320006 2024-07-04,23:38:28.000,186,11061306,-795,0,1720136307,12622.49122461999,162.1461321300012,54430.93424256 2024-07-04,23:38:29.000,186,11061284,-795,0,1720136308,12622.504697239994,162.11793561000377,54430.99712664 2024-07-04,23:38:30.000,186,11061302,-795,0,1720136309,12622.51143354999,162.16023038999992,54431.039049360006 2024-07-04,23:38:31.000,186,11061270,-795,0,1720136310,12622.504697239994,162.16023038999992,54431.11590768 2024-07-04,23:38:32.000,186,11061333,-795,0,1720136311,12622.444070449994,162.16023038999992,54431.11590768 2024-07-04,23:38:33.000,186,11061306,-795,0,1720136312,12622.369971039989,162.17432864999864,54430.94122968001 2024-07-04,23:38:34.000,186,11061278,-795,0,1720136313,12622.309344249988,162.195476040004,54431.01110088001 2024-07-04,23:38:35.000,186,11061306,-795,0,1720136314,12622.248717459988,162.16727951999928,54430.9482168 2024-07-04,23:38:36.000,186,11061303,-715,0,1720136315,12622.215035909998,162.08973908999906,54431.10193344 2024-07-04,23:38:37.000,186,11061251,-795,0,1720136316,12622.161145429993,162.10383734999778,54431.10892056001 2024-07-04,23:38:38.000,186,11061286,-795,0,1720136317,12622.161145429993,162.10383734999778,54431.17180464 2024-07-04,23:38:39.000,186,11061289,-795,0,1720136318,12622.046628160002,162.07564083000034,54431.11590768 2024-07-04,23:38:40.000,186,11061303,-795,0,1720136319,12621.986001370002,162.06154257000162,54431.12988192001 2024-07-04,23:38:41.000,186,11061317,-795,0,1720136320,12621.932110889997,162.04039518000354,54431.10193344 2024-07-04,23:38:42.000,186,11061327,-795,0,1720136321,12621.871484099996,162.01219865999883,54431.136869040005 2024-07-04,23:38:43.000,186,11061298,-795,0,1720136322,12621.756966829991,161.9981004000001,54431.018088000004 2024-07-04,23:38:44.000,186,11061274,-795,0,1720136323,12621.70307635,161.99105127000075,54431.00411376 2024-07-04,23:38:45.000,186,11061292,-795,0,1720136324,12621.730021589996,161.96990388000268,54431.02507512 2024-07-04,23:38:46.000,186,11061287,-795,0,1720136325,12621.68286742,161.94170735999796,54431.11590768 2024-07-04,23:38:47.000,186,11061271,-795,0,1720136326,12621.649185869996,161.8853143200031,54431.0530236 2024-07-04,23:38:48.000,186,11061211,-795,0,1720136327,12621.588559079995,161.8359704100003,54431.07398496 2024-07-04,23:38:49.000,186,11061303,-795,0,1720136328,12621.50098705,161.82892128000094,54430.86437136001 2024-07-04,23:38:50.000,186,11061253,-795,0,1720136329,12621.47404180999,161.75842998000007,54430.91328120001 2024-07-04,23:38:51.000,186,11061261,-795,0,1720136330,12621.50098705,161.7725282399988,54430.85738424 2024-07-04,23:38:52.000,186,11061303,-795,0,1720136331,12621.3999424,161.72318433000328,54430.871358480006 2024-07-04,23:38:53.000,186,11061286,-795,0,1720136332,12621.45383287999,161.737282590002,54430.8783456 2024-07-04,23:38:54.000,186,11061254,-795,0,1720136333,12621.37299715999,161.70908607000456,54430.850397120004 2024-07-04,23:38:55.000,186,11061271,-795,0,1720136334,12621.31237036999,161.69498780999857,54430.76655168 2024-07-04,23:38:56.000,186,11061288,-795,0,1720136335,12621.29216143999,161.72318433000328,54430.801487280005 2024-07-04,23:38:57.000,186,11061298,-795,0,1720136336,12621.298897749999,161.74433172000136,54430.82244864001 2024-07-04,23:38:58.000,186,11061305,-795,0,1720136337,12621.25174357999,161.7725282399988,54430.801487280005 2024-07-04,23:38:59.000,186,11061269,-795,0,1720136338,12621.224798339994,161.80777389000286,54430.62680928001 2024-07-04,23:39:00.000,186,11061283,-795,0,1720136339,12621.211325719989,161.7866265000048,54430.71764184 2024-07-04,23:39:01.000,186,11061293,-795,0,1720136340,12621.197853099999,161.82892128000094,54430.81546152 2024-07-04,23:39:02.000,186,11061280,-675,0,1720136341,12621.238270959999,161.82187215000158,54430.81546152 2024-07-04,23:39:03.000,186,11061288,-795,0,1720136342,12621.218062029999,161.87121606000437,54430.91328120001 2024-07-04,23:39:04.000,186,11061296,-795,0,1720136343,12621.150698929989,161.87121606000437,54430.752577440006 2024-07-04,23:39:05.000,186,11061283,-795,0,1720136344,12621.197853099999,161.89236345000245,54430.75956456 2024-07-04,23:39:06.000,186,11061257,-795,0,1720136345,12621.211325719989,161.92760909999924,54430.76655168 2024-07-04,23:39:07.000,186,11061305,-795,0,1720136346,12621.238270959999,161.9346582299986,54430.7386032 2024-07-04,23:39:08.000,186,11061258,-795,0,1720136347,12621.150698929989,161.9840021400014,54430.61283504 2024-07-04,23:39:09.000,186,11061276,-795,0,1720136348,12621.211325719989,162.00514952999947,54430.81546152 2024-07-04,23:39:10.000,186,11061314,-795,0,1720136349,12621.117017379998,161.9840021400014,54430.64078352 2024-07-04,23:39:11.000,186,11061263,-795,0,1720136350,12621.177644169999,162.06154257000162,54430.8084744 2024-07-04,23:39:12.000,186,11061291,-795,0,1720136351,12621.164171549994,162.0474443100029,54430.75956456 2024-07-04,23:39:13.000,186,11061269,-795,0,1720136352,12621.137226309998,162.1108864800044,54430.68969336 2024-07-04,23:39:14.000,186,11061340,-795,0,1720136353,12621.022709039993,162.15318126000057,54430.5988608 2024-07-04,23:39:15.000,186,11061296,-795,0,1720136354,12621.022709039993,162.17432864999864,54430.52200248 2024-07-04,23:39:16.000,186,11061310,-795,0,1720136355,12621.022709039993,162.20252517000336,54430.64777064 2024-07-04,23:39:17.000,186,11061310,-795,0,1720136356,12621.063126899993,162.25186907999887,54430.703667600006 2024-07-04,23:39:18.000,186,11061260,-795,0,1720136357,12621.015972729998,162.26596734000486,54430.64078352 2024-07-04,23:39:19.000,186,11061320,-795,0,1720136358,12620.989027490003,162.26596734000486,54430.61982216 2024-07-04,23:39:20.000,186,11061284,-795,0,1720136359,12621.042917969993,162.30121299000166,54430.64078352 2024-07-04,23:39:21.000,186,11061289,-795,0,1720136360,12620.948609630002,162.3294095099991,54430.54296384 2024-07-04,23:39:22.000,186,11061258,-795,0,1720136361,12621.029445349988,162.33645863999845,54430.633796400005 2024-07-04,23:39:23.000,186,11061298,-795,0,1720136362,12621.022709039993,162.36465516000317,54430.48706688001 2024-07-04,23:39:24.000,186,11061304,-795,0,1720136363,12620.968818560003,162.3435077699978,54430.47309264 2024-07-04,23:39:25.000,186,11061258,-795,0,1720136364,12621.076599519998,162.37875342000189,54430.67571912001 2024-07-04,23:39:26.000,186,11061266,-795,0,1720136365,12621.083335829993,162.37170429000253,54430.64078352 2024-07-04,23:39:27.000,186,11061289,-795,0,1720136366,12621.069863209988,162.40694993999932,54430.57091232 2024-07-04,23:39:28.000,186,11061261,-795,0,1720136367,12621.117017379998,162.38580255000124,54430.52200248 2024-07-04,23:39:29.000,186,11061253,-795,0,1720136368,12621.103544759993,162.40694993999932,54430.52898960001 2024-07-04,23:39:30.000,186,11061275,-795,0,1720136369,12621.117017379998,162.43514646000403,54430.563925200004 2024-07-04,23:39:31.000,186,11061291,-795,0,1720136370,12621.130489999989,162.4421955900034,54430.48706688001 2024-07-04,23:39:32.000,186,11061300,-795,0,1720136371,12621.117017379998,162.4562938500021,54430.45213128 2024-07-04,23:39:33.000,186,11061279,-795,0,1720136372,12621.170907859989,162.52678515000298,54430.48007976 2024-07-04,23:39:34.000,186,11061259,-795,0,1720136373,12621.218062029999,162.51973602000362,54430.584886560006 2024-07-04,23:39:35.000,186,11061253,-795,0,1720136374,12621.211325719989,162.56203079999977,54430.52200248 2024-07-04,23:39:36.000,186,11061255,-795,0,1720136375,12621.238270959999,162.56203079999977,54430.45213128 2024-07-04,23:39:37.000,186,11061250,-795,0,1720136376,12621.218062029999,162.61842384000192,54430.48007976 2024-07-04,23:39:38.000,186,11061265,-795,0,1720136377,12621.245007269994,162.64662035999936,54430.368285840006 2024-07-04,23:39:39.000,186,11061275,-795,0,1720136378,12621.25174357999,162.7030134000015,54430.40322144 2024-07-04,23:39:40.000,186,11061268,-795,0,1720136379,12621.25174357999,162.7241607899996,54430.4241828 2024-07-04,23:39:41.000,186,11061292,-795,0,1720136380,12621.298897749999,162.74530817999766,54430.50802824001 2024-07-04,23:39:42.000,186,11061282,-795,0,1720136381,12621.258479889999,162.71711166000023,54430.43815704001 2024-07-04,23:39:43.000,186,11061239,-795,0,1720136382,12621.258479889999,162.7241607899996,54430.368285840006 2024-07-04,23:39:44.000,186,11061223,-795,0,1720136383,12621.366260849994,162.7241607899996,54430.40322144 2024-07-04,23:39:45.000,186,11061232,-795,0,1720136384,12621.29216143999,162.7523573100043,54430.417195680006 2024-07-04,23:39:46.000,186,11061258,-795,0,1720136385,12621.25174357999,162.7030134000015,54430.40322144 2024-07-04,23:39:47.000,186,11061232,-795,0,1720136386,12621.184380479994,162.6889151400028,54430.31238888 2024-07-04,23:39:48.000,186,11061266,-795,0,1720136387,12621.076599519998,162.62547297000128,54430.27745328 2024-07-04,23:39:49.000,186,11061284,-795,0,1720136388,12621.069863209988,162.63957123,54430.30540176 2024-07-04,23:39:50.000,186,11061268,-795,0,1720136389,12621.029445349988,162.55498167000042,54430.396234320004 2024-07-04,23:39:51.000,186,11061275,-795,0,1720136390,12620.928400700002,162.52678515000298,54430.41020856001 2024-07-04,23:39:52.000,186,11061297,-795,0,1720136391,12620.793674499997,162.5056377600049,54430.33335024 2024-07-04,23:39:53.000,186,11061291,-795,0,1720136392,12620.706102470001,162.51973602000362,54430.27046616001 2024-07-04,23:39:54.000,186,11061240,-795,0,1720136393,12620.618530439991,162.53383428000234,54430.368285840006 2024-07-04,23:39:55.000,186,11061261,-795,0,1720136394,12620.658948299992,162.54793254000106,54430.43116992 2024-07-04,23:39:56.000,186,11061273,-795,0,1720136395,12620.638739369992,162.53383428000234,54430.50802824001 2024-07-04,23:39:57.000,186,11061288,-795,0,1720136396,12620.712838779997,162.48449036999955,54430.47309264 2024-07-04,23:39:58.000,186,11061287,-795,0,1720136397,12620.753256639997,162.4562938500021,54430.48007976 2024-07-04,23:39:59.000,186,11061246,-795,0,1720136398,12620.759992949992,162.47039211000083,54430.48706688001 2024-07-04,23:40:00.000,186,11061263,-795,0,1720136399,12620.780201879992,162.4421955900034,54430.48007976 2024-07-04,23:40:01.000,186,11061292,-795,0,1720136400,12620.881246529992,162.4562938500021,54430.515015360004 2024-07-04,23:40:02.000,186,11061280,-795,0,1720136401,12620.867773910002,162.44924472000275,54430.55693808001 2024-07-04,23:40:03.000,186,11061235,-795,0,1720136402,12620.847564980002,162.4421955900034,54430.43116992 2024-07-04,23:40:04.000,186,11061260,-795,0,1720136403,12620.827356050002,162.42104819999804,54430.45911840001 2024-07-04,23:40:05.000,186,11061257,-795,0,1720136404,12620.881246529992,162.41399906999868,54430.66174488 2024-07-04,23:40:06.000,186,11061255,-795,0,1720136405,12620.921664389993,162.3928516800006,54430.801487280005 2024-07-04,23:40:07.000,186,11061243,-795,0,1720136406,12620.921664389993,162.41399906999868,54430.74559032001 2024-07-04,23:40:08.000,186,11061279,-795,0,1720136407,12620.881246529992,162.37170429000253,54430.8084744 2024-07-04,23:40:09.000,186,11061292,-795,0,1720136408,12620.861037599992,162.43514646000403,54430.64777064 2024-07-04,23:40:10.000,186,11061271,-795,0,1720136409,12620.887982840002,162.43514646000403,54430.61982216 2024-07-04,23:40:11.000,186,11061265,-795,0,1720136410,12620.955345939998,162.39990080999996,54430.633796400005 2024-07-04,23:40:12.000,186,11061285,-795,0,1720136411,12620.968818560003,162.41399906999868,54430.64078352 2024-07-04,23:40:13.000,186,11061279,-795,0,1720136412,12620.982291179993,162.41399906999868,54430.55693808001 2024-07-04,23:40:14.000,186,11061297,-795,0,1720136413,12621.042917969993,162.4421955900034,54430.57091232 2024-07-04,23:40:15.000,186,11061228,-795,0,1720136414,12621.090072139988,162.43514646000403,54430.64078352 2024-07-04,23:40:16.000,186,11061215,-795,0,1720136415,12621.083335829993,162.44924472000275,54430.62680928001 2024-07-04,23:40:17.000,186,11061265,-795,0,1720136416,12621.150698929989,162.46334298000147,54430.584886560006 2024-07-04,23:40:18.000,186,11061256,-795,0,1720136417,12621.096808449998,162.43514646000403,54430.59187368 2024-07-04,23:40:19.000,186,11061280,-795,0,1720136418,12621.117017379998,162.46334298000147,54430.535976720006 2024-07-04,23:40:20.000,186,11061279,-795,0,1720136419,12621.143962619994,162.4562938500021,54430.61982216 2024-07-04,23:40:21.000,186,11061250,-795,0,1720136420,12621.090072139988,162.5056377600049,54430.50802824001 2024-07-04,23:40:22.000,186,11061273,-795,0,1720136421,12621.110281069989,162.4915394999989,54430.45213128 2024-07-04,23:40:23.000,186,11061249,-795,0,1720136422,12621.076599519998,162.52678515000298,54430.4241828 2024-07-04,23:40:24.000,186,11061245,-795,0,1720136423,12621.103544759993,162.53383428000234,54430.57091232 2024-07-04,23:40:25.000,186,11061271,-795,0,1720136424,12621.083335829993,162.51268689000426,54430.62680928001 2024-07-04,23:40:26.000,186,11061254,-795,0,1720136425,12621.042917969993,162.51973602000362,54430.64078352 2024-07-04,23:40:27.000,186,11061281,-795,0,1720136426,12621.029445349988,162.53383428000234,54430.65475776001 2024-07-04,23:40:28.000,186,11061239,-795,0,1720136427,12621.015972729998,162.56907992999913,54430.5988608 2024-07-04,23:40:29.000,186,11061255,-795,0,1720136428,12621.009236419988,162.51268689000426,54430.64078352 2024-07-04,23:40:30.000,186,11061274,-795,0,1720136429,12620.914928079997,162.53383428000234,54430.5988608 2024-07-04,23:40:31.000,186,11061288,-795,0,1720136430,12621.015972729998,162.55498167000042,54430.77353880001 2024-07-04,23:40:32.000,186,11061287,-795,0,1720136431,12620.975554869998,162.52678515000298,54430.74559032001 2024-07-04,23:40:33.000,186,11061272,-795,0,1720136432,12620.935137009998,162.53383428000234,54430.703667600006 2024-07-04,23:40:34.000,186,11061283,-795,0,1720136433,12620.921664389993,162.52678515000298,54430.61982216 2024-07-04,23:40:35.000,186,11061262,-795,0,1720136434,12620.901455459993,162.53383428000234,54430.5988608 2024-07-04,23:40:36.000,186,11061298,-795,0,1720136435,12620.962082249993,162.56907992999913,54430.682706240004 2024-07-04,23:40:37.000,186,11061273,-795,0,1720136436,12620.962082249993,162.5902273200045,54430.65475776001 2024-07-04,23:40:38.000,186,11061278,-795,0,1720136437,12620.914928079997,162.61137471000256,54430.68969336 2024-07-04,23:40:39.000,186,11061304,-795,0,1720136438,12620.914928079997,162.62547297000128,54430.5988608 2024-07-04,23:40:40.000,186,11061261,-795,0,1720136439,12620.901455459993,162.63252210000064,54430.466105520005 2024-07-04,23:40:41.000,186,11061276,-795,0,1720136440,12620.921664389993,162.68186601000343,54430.61283504 2024-07-04,23:40:42.000,186,11061294,-795,0,1720136441,12620.948609630002,162.71006253000087,54430.61283504 2024-07-04,23:40:43.000,186,11061317,-795,0,1720136442,12620.989027490003,162.73120991999895,54430.682706240004 2024-07-04,23:40:44.000,186,11061298,-795,0,1720136443,12620.955345939998,162.7523573100043,54430.61982216 2024-07-04,23:40:45.000,186,11061292,-795,0,1720136444,12620.995763799998,162.7876029600011,54430.62680928001 2024-07-04,23:40:46.000,186,11061286,-795,0,1720136445,12621.049654279988,162.8017012199998,54430.731616080004 2024-07-04,23:40:47.000,186,11061308,-795,0,1720136446,12621.103544759993,162.82989774000453,54430.71065472 2024-07-04,23:40:48.000,186,11061222,-795,0,1720136447,12621.063126899993,162.83694687000389,54430.65475776001 2024-07-04,23:40:49.000,186,11061312,-795,0,1720136448,12621.049654279988,162.87924165000004,54430.52200248 2024-07-04,23:40:50.000,186,11061250,-795,0,1720136449,12621.056390589998,162.86514339000132,54430.61283504 2024-07-04,23:40:51.000,186,11061307,-795,0,1720136450,12621.083335829993,162.87219252000068,54430.752577440006 2024-07-04,23:40:52.000,186,11061284,-795,0,1720136451,12621.096808449998,162.87924165000004,54430.67571912001 2024-07-04,23:40:53.000,186,11061297,-795,0,1720136452,12621.069863209988,162.90038903999812,54430.55693808001 2024-07-04,23:40:54.000,186,11061272,-795,0,1720136453,12621.009236419988,162.86514339000132,54430.61982216 2024-07-04,23:40:55.000,186,11061320,-795,0,1720136454,12621.022709039993,162.80875034999917,54430.66174488 2024-07-04,23:40:56.000,186,11061225,-795,0,1720136455,12621.029445349988,162.78055383000174,54430.64777064 2024-07-04,23:40:57.000,186,11061280,-795,0,1720136456,12621.009236419988,162.74530817999766,54430.64078352 2024-07-04,23:40:58.000,186,11061300,-795,0,1720136457,12620.982291179993,162.74530817999766,54430.48007976 2024-07-04,23:40:59.000,186,11061264,-795,0,1720136458,12620.968818560003,162.75940644000366,54430.494054 2024-07-04,23:41:00.000,186,11061260,-795,0,1720136459,12621.015972729998,162.77350470000238,54430.61283504 2024-07-04,23:41:01.000,186,11061277,-795,0,1720136460,12621.069863209988,162.79465209000045,54430.66174488 2024-07-04,23:41:02.000,186,11061305,-795,0,1720136461,12621.137226309998,162.8017012199998,54430.64078352 2024-07-04,23:41:03.000,186,11061246,-795,0,1720136462,12621.191116789989,162.81579947999853,54430.57091232 2024-07-04,23:41:04.000,186,11061266,-795,0,1720136463,12621.211325719989,162.80875034999917,54430.633796400005 2024-07-04,23:41:05.000,186,11061219,-795,0,1720136464,12621.245007269994,162.81579947999853,54430.57789944001 2024-07-04,23:41:06.000,186,11061292,-795,0,1720136465,12621.265216199994,162.85809426000196,54430.69668048001 2024-07-04,23:41:07.000,186,11061330,-795,0,1720136466,12621.29216143999,162.87924165000004,54430.61982216 2024-07-04,23:41:08.000,186,11061232,-795,0,1720136467,12621.285425129994,162.89333990999876,54430.60584792001 2024-07-04,23:41:09.000,186,11061291,-795,0,1720136468,12621.35278822999,162.90743817000475,54430.68969336 2024-07-04,23:41:10.000,186,11061257,-795,0,1720136469,12621.37973347,162.90038903999812,54430.801487280005 2024-07-04,23:41:11.000,186,11061296,-795,0,1720136470,12621.37973347,162.9144873000041,54430.79450016001 2024-07-04,23:41:12.000,186,11061232,-795,0,1720136471,12621.46056919,162.9144873000041,54430.92725544 2024-07-04,23:41:13.000,186,11061273,-795,0,1720136472,12621.3999424,162.97792946999834,54430.71065472 2024-07-04,23:41:14.000,186,11061248,-795,0,1720136473,12621.48077812,162.92858556000283,54430.75956456 2024-07-04,23:41:15.000,186,11061324,-795,0,1720136474,12621.53466859999,162.97792946999834,54430.79450016001 2024-07-04,23:41:16.000,186,11061315,-795,0,1720136475,12621.588559079995,162.9849785999977,54430.82244864001 2024-07-04,23:41:17.000,186,11061270,-795,0,1720136476,12621.588559079995,163.02022425000177,54430.84341000001 2024-07-04,23:41:18.000,186,11061254,-795,0,1720136477,12621.58182277,163.00612599000306,54430.74559032001 2024-07-04,23:41:19.000,186,11061331,-795,0,1720136478,12621.588559079995,163.06956816000456,54430.75956456 2024-07-04,23:41:20.000,186,11061265,-795,0,1720136479,12621.628976939995,163.04137163999985,54430.75956456 2024-07-04,23:41:21.000,186,11061282,-795,0,1720136480,12621.608768009995,163.06956816000456,54430.77353880001 2024-07-04,23:41:22.000,186,11061267,-795,0,1720136481,12621.61550431999,163.08366642000328,54430.81546152 2024-07-04,23:41:23.000,186,11061274,-795,0,1720136482,12621.49425073999,163.06956816000456,54430.64078352 2024-07-04,23:41:24.000,186,11061302,-795,0,1720136483,12621.51445966999,163.12596119999944,54430.60584792001 2024-07-04,23:41:25.000,186,11061287,-795,0,1720136484,12621.628976939995,163.1612068500035,54430.871358480006 2024-07-04,23:41:26.000,186,11061269,-795,0,1720136485,12621.67613110999,163.10481381000136,54430.89231984001 2024-07-04,23:41:27.000,186,11061243,-795,0,1720136486,12621.70307635,163.1471085900048,54430.871358480006 2024-07-04,23:41:28.000,186,11061264,-795,0,1720136487,12621.730021589996,163.14005945999816,54430.85738424 2024-07-04,23:41:29.000,186,11061248,-795,0,1720136488,12621.74349421,163.1471085900048,54430.703667600006 2024-07-04,23:41:30.000,186,11061283,-795,0,1720136489,12621.783912070001,163.15415772000415,54430.703667600006 2024-07-04,23:41:31.000,186,11061253,-795,0,1720136490,12621.884956720001,163.18940337000095,54430.78751304 2024-07-04,23:41:32.000,186,11061244,-795,0,1720136491,12621.992737679997,163.21759988999838,54430.78052592 2024-07-04,23:41:33.000,186,11061261,-795,0,1720136492,12621.959056129992,163.17530511000223,54430.731616080004 2024-07-04,23:41:34.000,186,11061242,-795,0,1720136493,12622.039891849992,163.18940337000095,54430.78052592 2024-07-04,23:41:35.000,186,11061228,-795,0,1720136494,12622.154409119998,163.21055075999902,54430.850397120004 2024-07-04,23:41:36.000,186,11061260,-795,0,1720136495,12622.161145429993,163.1612068500035,54430.82943576 2024-07-04,23:41:37.000,186,11061301,-795,0,1720136496,12622.167881740002,163.1964525000003,54430.76655168 2024-07-04,23:41:38.000,186,11061294,-795,0,1720136497,12622.188090670003,163.14005945999816,54430.752577440006 2024-07-04,23:41:39.000,186,11061298,-795,0,1720136498,12622.188090670003,163.1612068500035,54430.65475776001 2024-07-04,23:41:40.000,186,11061272,-795,0,1720136499,12622.194826979998,163.1471085900048,54430.79450016001 2024-07-04,23:41:41.000,186,11061256,-795,0,1720136500,12622.215035909998,163.11891207000008,54430.969178160005 2024-07-04,23:41:42.000,186,11061273,-795,0,1720136501,12622.208299600003,163.11186294000072,54430.92725544 2024-07-04,23:41:43.000,186,11061289,-795,0,1720136502,12622.154409119998,163.1330103299988,54430.82244864001 2024-07-04,23:41:44.000,186,11061291,-795,0,1720136503,12622.188090670003,163.09071555000264,54430.801487280005 2024-07-04,23:41:45.000,186,11061271,-795,0,1720136504,12622.248717459988,163.02022425000177,54430.920268320006 2024-07-04,23:41:46.000,186,11061259,-795,0,1720136505,12622.255453769998,162.96383120999963,54430.86437136001 2024-07-04,23:41:47.000,186,11061304,-795,0,1720136506,12622.262190079993,162.97792946999834,54430.899306960004 2024-07-04,23:41:48.000,186,11061258,-795,0,1720136507,12622.295871629998,162.9497329500009,54430.8783456 2024-07-04,23:41:49.000,186,11061290,-795,0,1720136508,12622.403652589994,162.9356346900022,54430.92725544 2024-07-04,23:41:50.000,186,11061234,-795,0,1720136509,12622.417125209999,162.90743817000475,54430.91328120001 2024-07-04,23:41:51.000,186,11061281,-795,0,1720136510,12622.450806759989,162.86514339000132,54430.969178160005 2024-07-04,23:41:52.000,186,11061214,-795,0,1720136511,12622.53164247999,162.8862907799994,54430.93424256 2024-07-04,23:41:53.000,186,11061208,-795,0,1720136512,12622.605741889995,162.8862907799994,54431.01110088001 2024-07-04,23:41:54.000,186,11061251,-795,0,1720136513,12622.646159749995,162.8862907799994,54430.920268320006 2024-07-04,23:41:55.000,186,11061230,-795,0,1720136514,12622.706786539995,162.87924165000004,54430.920268320006 2024-07-04,23:41:56.000,186,11061314,-795,0,1720136515,12622.77414963999,162.8862907799994,54431.08097208001 2024-07-04,23:41:57.000,186,11061298,-795,0,1720136516,12622.85498535999,162.94268382000155,54431.17879176001 2024-07-04,23:41:58.000,186,11061286,-795,0,1720136517,12622.81456749999,162.9144873000041,54431.066997840004 2024-07-04,23:41:59.000,186,11061240,-795,0,1720136518,12622.86172167,162.9144873000041,54431.07398496 2024-07-04,23:42:00.000,186,11061306,-795,0,1720136519,12622.89540321999,162.90743817000475,54431.087959200006 2024-07-04,23:42:01.000,186,11061275,-795,0,1720136520,12622.976238939991,162.9497329500009,54431.11590768 2024-07-04,23:42:02.000,186,11061260,-795,0,1720136521,12623.009920489996,162.9849785999977,54431.185778880004 2024-07-04,23:42:03.000,186,11061246,-795,0,1720136522,12623.009920489996,162.97792946999834,54431.19975312001 2024-07-04,23:42:04.000,186,11061265,-795,0,1720136523,12622.969502629996,163.01317512000242,54431.08097208001 2024-07-04,23:42:05.000,186,11061280,-795,0,1720136524,12623.003184180001,163.00612599000306,54431.04603648 2024-07-04,23:42:06.000,186,11061267,-795,0,1720136525,12623.036865729991,163.00612599000306,54431.17180464 2024-07-04,23:42:07.000,186,11061259,-795,0,1720136526,12623.070547279996,162.99202773000434,54431.24167584 2024-07-04,23:42:08.000,186,11061258,-795,0,1720136527,12623.090756209996,162.9849785999977,54431.304559920005 2024-07-04,23:42:09.000,186,11061313,-795,0,1720136528,12623.050338349996,162.9849785999977,54431.24866296001 2024-07-04,23:42:10.000,186,11061277,-795,0,1720136529,12623.043602040001,162.97792946999834,54431.19975312001 2024-07-04,23:42:11.000,186,11061261,-795,0,1720136530,12623.043602040001,162.9497329500009,54431.33949552 2024-07-04,23:42:12.000,186,11061301,-795,0,1720136531,12623.030129419996,162.94268382000155,54431.31154704 2024-07-04,23:42:13.000,186,11061261,-795,0,1720136532,12622.96276632,162.9497329500009,54431.304559920005 2024-07-04,23:42:14.000,186,11061255,-795,0,1720136533,12622.8819306,162.9356346900022,54431.22071448 2024-07-04,23:42:15.000,186,11061264,-795,0,1720136534,12622.8819306,162.8862907799994,54431.31853416 2024-07-04,23:42:16.000,186,11061305,-795,0,1720136535,12622.807831189995,162.82989774000453,54431.234688720004 2024-07-04,23:42:17.000,186,11061276,-795,0,1720136536,12622.75394070999,162.82989774000453,54431.234688720004 2024-07-04,23:42:18.000,186,11061256,-795,0,1720136537,12622.65289605999,162.80875034999917,54431.16481752 2024-07-04,23:42:19.000,186,11061297,-795,0,1720136538,12622.65963237,162.78055383000174,54431.2626372 2024-07-04,23:42:20.000,186,11061258,-795,0,1720136539,12622.65963237,162.78055383000174,54431.304559920005 2024-07-04,23:42:21.000,186,11061291,-795,0,1720136540,12622.646159749995,162.75940644000366,54431.31853416 2024-07-04,23:42:22.000,186,11061269,-795,0,1720136541,12622.57879665,162.77350470000238,54431.304559920005 2024-07-04,23:42:23.000,186,11061223,-795,0,1720136542,12622.61247819999,162.75940644000366,54431.192766 2024-07-04,23:42:24.000,186,11061208,-795,0,1720136543,12622.524906169994,162.7523573100043,54431.32552128001 2024-07-04,23:42:25.000,186,11061268,-795,0,1720136544,12622.565324029994,162.7523573100043,54431.234688720004 2024-07-04,23:42:26.000,186,11061294,-795,0,1720136545,12622.59900558,162.71711166000023,54431.304559920005 2024-07-04,23:42:27.000,186,11061273,-795,0,1720136546,12622.565324029994,162.73120991999895,54431.24866296001 2024-07-04,23:42:28.000,186,11061269,-795,0,1720136547,12622.57879665,162.71006253000087,54431.255650080006 2024-07-04,23:42:29.000,186,11061311,-795,0,1720136548,12622.61921451,162.7030134000015,54431.234688720004 2024-07-04,23:42:30.000,186,11061273,-795,0,1720136549,12622.61921451,162.7030134000015,54431.28359856 2024-07-04,23:42:31.000,186,11061292,-795,0,1720136550,12622.72025916,162.67481688000407,54431.38840536 2024-07-04,23:42:32.000,186,11061339,-795,0,1720136551,12622.73373177999,162.63957123,54431.374431120006 2024-07-04,23:42:33.000,186,11061314,-795,0,1720136552,12622.77414963999,162.64662035999936,54431.32552128001 2024-07-04,23:42:34.000,186,11061245,-795,0,1720136553,12622.76067702,162.61137471000256,54431.22071448 2024-07-04,23:42:35.000,186,11061283,-795,0,1720136554,12622.80109488,162.61842384000192,54431.15084328 2024-07-04,23:42:36.000,186,11061275,-795,0,1720136555,12622.935821079991,162.61842384000192,54431.36045688 2024-07-04,23:42:37.000,186,11061317,-795,0,1720136556,12623.023393110001,162.63252210000064,54431.28359856 2024-07-04,23:42:38.000,186,11061279,-795,0,1720136557,12623.057074659991,162.61137471000256,54431.3325084 2024-07-04,23:42:39.000,186,11061288,-795,0,1720136558,12623.097492519992,162.61842384000192,54431.2626372 2024-07-04,23:42:40.000,186,11061302,-795,0,1720136559,12623.164855620002,162.61842384000192,54431.3325084 2024-07-04,23:42:41.000,186,11061292,-795,0,1720136560,12623.205273480002,162.66071861999808,54431.36045688 2024-07-04,23:42:42.000,186,11061309,-795,0,1720136561,12623.205273480002,162.67481688000407,54431.36744400001 2024-07-04,23:42:43.000,186,11061264,-795,0,1720136562,12623.225482410002,162.69596427000215,54431.31853416 2024-07-04,23:42:44.000,186,11061295,-795,0,1720136563,12623.218746099992,162.7241607899996,54431.31154704 2024-07-04,23:42:45.000,186,11061263,-795,0,1720136564,12623.252427649997,162.76645557000302,54431.31853416 2024-07-04,23:42:46.000,186,11061240,-795,0,1720136565,12623.339999679993,162.79465209000045,54431.402379600004 2024-07-04,23:42:47.000,186,11061277,-795,0,1720136566,12623.420835399993,162.86514339000132,54431.353469760004 2024-07-04,23:42:48.000,186,11061243,-795,0,1720136567,12623.427571710003,162.90038903999812,54431.28359856 2024-07-04,23:42:49.000,186,11061267,-795,0,1720136568,12623.393890159998,162.97088033999898,54431.192766 2024-07-04,23:42:50.000,186,11061320,-795,0,1720136569,12623.461253259993,163.04137163999985,54431.21372736 2024-07-04,23:42:51.000,186,11061243,-795,0,1720136570,12623.481462189993,163.1330103299988,54431.15783040001 2024-07-04,23:42:52.000,186,11061301,-795,0,1720136571,12623.636397319999,163.2598946700018,54431.423340960006 2024-07-04,23:42:53.000,186,11061268,-795,0,1720136572,12623.744178279994,163.3092385800046,54431.45128944 2024-07-04,23:42:54.000,186,11061260,-795,0,1720136573,12623.75091458999,163.3444842300014,54431.40936672 2024-07-04,23:42:55.000,186,11061273,-795,0,1720136574,12623.81827769,163.45727030999842,54431.27661144001 2024-07-04,23:42:56.000,186,11061223,-795,0,1720136575,12623.91258602999,163.555958130004,54431.353469760004 2024-07-04,23:42:57.000,186,11061254,-795,0,1720136576,12624.00015806,163.6546459500023,54431.33949552 2024-07-04,23:42:58.000,186,11061308,-795,0,1720136577,12624.027103299995,163.70398985999782,54431.28359856 2024-07-04,23:42:59.000,186,11061267,-795,0,1720136578,12624.087730089996,163.7744811599987,54431.31853416 2024-07-04,23:43:00.000,186,11061240,-795,0,1720136579,12624.188774739996,163.78857942000468,54431.45128944 2024-07-04,23:43:01.000,186,11061273,-795,0,1720136580,12624.222456290001,163.78857942000468,54431.44430232001 2024-07-04,23:43:02.000,186,11061244,-795,0,1720136581,12624.222456290001,163.79562855000404,54431.45827656 2024-07-04,23:43:03.000,186,11061295,-795,0,1720136582,12624.208983669996,163.78153028999805,54431.44430232001 2024-07-04,23:43:04.000,186,11061213,-795,0,1720136583,12624.128147949996,163.78153028999805,54431.34648264001 2024-07-04,23:43:05.000,186,11061257,-795,0,1720136584,12624.07425746999,163.7744811599987,54431.472250800005 2024-07-04,23:43:06.000,186,11061271,-795,0,1720136585,12624.01363067999,163.71103899000445,54431.52814776 2024-07-04,23:43:07.000,186,11061312,-795,0,1720136586,12623.93953127,163.68284246999974,54431.48622504 2024-07-04,23:43:08.000,186,11061267,-795,0,1720136587,12623.784596139994,163.6898915999991,54431.5071864 2024-07-04,23:43:09.000,186,11061319,-795,0,1720136588,12623.744178279994,163.71103899000445,54431.47923792 2024-07-04,23:43:10.000,186,11061252,-795,0,1720136589,12623.643133629994,163.66169508000166,54431.521160640004 2024-07-04,23:43:11.000,186,11061260,-795,0,1720136590,12623.656606249999,163.6898915999991,54431.55609624 2024-07-04,23:43:12.000,186,11061238,-795,0,1720136591,12623.629661009989,163.63349856000423,54431.542122000006 2024-07-04,23:43:13.000,186,11061304,-795,0,1720136592,12623.609452079989,163.6546459500023,54431.49321216001 2024-07-04,23:43:14.000,186,11061339,-795,0,1720136593,12623.616188389999,163.66169508000166,54431.4373152 2024-07-04,23:43:15.000,186,11061268,-795,0,1720136594,12623.629661009989,163.66874421000102,54431.43032808 2024-07-04,23:43:16.000,186,11061260,-795,0,1720136595,12623.764387209994,163.66169508000166,54431.591031840006 2024-07-04,23:43:17.000,186,11061297,-795,0,1720136596,12623.81154137999,163.66874421000102,54431.61199320001 2024-07-04,23:43:18.000,186,11061298,-795,0,1720136597,12623.87890448,163.67579334000038,54431.66090304001 2024-07-04,23:43:19.000,186,11061287,-795,0,1720136598,12623.89911341,163.69694072999846,54431.63295456001 2024-07-04,23:43:20.000,186,11061224,-795,0,1720136599,12623.91258602999,163.66874421000102,54431.63295456001 2024-07-04,23:43:21.000,186,11061259,-795,0,1720136600,12623.91932234,163.6898915999991,54431.521160640004 2024-07-04,23:43:22.000,186,11061283,-795,0,1720136601,12623.97994913,163.67579334000038,54431.542122000006 2024-07-04,23:43:23.000,186,11061267,-795,0,1720136602,12623.95300388999,163.64759682000295,54431.44430232001 2024-07-04,23:43:24.000,186,11061326,-795,0,1720136603,12623.99342174999,163.69694072999846,54431.5071864 2024-07-04,23:43:25.000,186,11061274,-795,0,1720136604,12624.12141164,163.74628464000125,54431.59801896 2024-07-04,23:43:26.000,186,11061282,-795,0,1720136605,12624.222456290001,163.7392355100019,54431.58404472001 2024-07-04,23:43:27.000,186,11061311,-795,0,1720136606,12624.363918800002,163.72513725000317,54431.56308336001 2024-07-04,23:43:28.000,186,11061220,-795,0,1720136607,12624.478436069992,163.69694072999846,54431.54910912 2024-07-04,23:43:29.000,186,11061240,-795,0,1720136608,12624.572744409998,163.70398985999782,54431.56308336001 2024-07-04,23:43:30.000,186,11061320,-795,0,1720136609,12624.660316439993,163.6546459500023,54431.63295456001 2024-07-04,23:43:31.000,186,11061295,-795,0,1720136610,12624.747888469989,163.67579334000038,54431.55609624 2024-07-04,23:43:32.000,186,11061282,-795,0,1720136611,12624.788306329989,163.70398985999782,54431.54910912 2024-07-04,23:43:33.000,186,11061312,-795,0,1720136612,12624.808515259989,163.70398985999782,54431.56308336001 2024-07-04,23:43:34.000,186,11061253,-795,0,1720136613,12624.842196809994,163.6546459500023,54431.74474848 2024-07-04,23:43:35.000,186,11061297,-795,0,1720136614,12624.795042639998,163.6546459500023,54431.7168 2024-07-04,23:43:36.000,186,11061236,-795,0,1720136615,12624.781570019994,163.6546459500023,54431.63295456001 2024-07-04,23:43:37.000,186,11061251,-795,0,1720136616,12624.707470609988,163.62644943000487,54431.59801896 2024-07-04,23:43:38.000,186,11061302,-795,0,1720136617,12624.606425960003,163.6405476900036,54431.542122000006 2024-07-04,23:43:39.000,186,11061277,-795,0,1720136618,12624.599689649993,163.59825291000016,54431.60500608 2024-07-04,23:43:40.000,186,11061288,-795,0,1720136619,12624.586217030002,163.61235116999887,54431.69583864 2024-07-04,23:43:41.000,186,11061262,-795,0,1720136620,12624.653580129998,163.66874421000102,54431.76570984 2024-07-04,23:43:42.000,186,11061259,-795,0,1720136621,12624.626634890003,163.64759682000295,54431.73077424001 2024-07-04,23:43:43.000,186,11061260,-795,0,1720136622,12624.613162269998,163.68284246999974,54431.74474848 2024-07-04,23:43:44.000,186,11061223,-795,0,1720136623,12624.673789059998,163.72513725000317,54431.72378712 2024-07-04,23:43:45.000,186,11061238,-715,0,1720136624,12624.693997989998,163.76743202999933,54431.709812880006 2024-07-04,23:43:46.000,186,11061260,-795,0,1720136625,12624.734415849998,163.76038289999997,54431.7866712 2024-07-04,23:43:47.000,186,11061277,-795,0,1720136626,12624.680525369993,163.8026776800034,54431.75173560001 2024-07-04,23:43:48.000,186,11061288,-795,0,1720136627,12624.720943229993,163.8661198500049,54431.737761360004 2024-07-04,23:43:49.000,186,11061258,-795,0,1720136628,12624.714206919998,163.87316898000427,54431.82859392001 2024-07-04,23:43:50.000,186,11061251,-795,0,1720136629,12624.673789059998,163.91546376000042,54431.75173560001 2024-07-04,23:43:51.000,186,11061258,-795,0,1720136630,12624.768097399989,163.9648076700032,54431.91942648001 2024-07-04,23:43:52.000,186,11061231,-795,0,1720136631,12624.754624779998,163.97890593000193,54431.95436208 2024-07-04,23:43:53.000,186,11061208,-795,0,1720136632,12624.673789059998,164.00005332,54431.8216068 2024-07-04,23:43:54.000,186,11061276,-795,0,1720136633,12624.727679539988,164.02824984000472,54431.84256816 2024-07-04,23:43:55.000,186,11061270,-795,0,1720136634,12624.747888469989,164.02120070999808,54431.856542400004 2024-07-04,23:43:56.000,186,11061320,-795,0,1720136635,12624.88935097999,164.07054462000087,54432.06615600001 2024-07-04,23:43:57.000,186,11061341,-795,0,1720136636,12624.902823599994,164.0846428799996,54431.9613492 2024-07-04,23:43:58.000,186,11061248,-795,0,1720136637,12624.956714079999,164.0846428799996,54432.12205296 2024-07-04,23:43:59.000,186,11061310,-795,0,1720136638,12624.97692301,164.0987411399983,54432.094104480006 2024-07-04,23:44:00.000,186,11061240,-795,0,1720136639,12625.05102241999,164.07759375000023,54432.05218176 2024-07-04,23:44:01.000,186,11061290,-795,0,1720136640,12625.05102241999,164.03529897000408,54432.045194640006 2024-07-04,23:44:02.000,186,11061289,-795,0,1720136641,12625.07123134999,164.0493972300028,54432.05916888 2024-07-04,23:44:03.000,186,11061257,-795,0,1720136642,12625.01060455999,164.03529897000408,54431.98231056 2024-07-04,23:44:04.000,186,11061279,-795,0,1720136643,12625.024077179994,164.02824984000472,54431.96833632001 2024-07-04,23:44:05.000,186,11061259,-795,0,1720136644,12625.09144027999,163.97890593000193,54432.15000144 2024-07-04,23:44:06.000,186,11061281,-795,0,1720136645,12625.07123134999,163.9648076700032,54432.11506584001 2024-07-04,23:44:07.000,186,11061262,-795,0,1720136646,12625.03081348999,163.9507094100045,54432.12205296 2024-07-04,23:44:08.000,186,11061225,-795,0,1720136647,12624.97018669999,163.90841463000106,54432.12205296 2024-07-04,23:44:09.000,186,11061290,-795,0,1720136648,12624.902823599994,163.92251288999978,54432.00327192 2024-07-04,23:44:10.000,186,11061249,-795,0,1720136649,12624.815251569999,163.90841463000106,54432.11506584001 2024-07-04,23:44:11.000,186,11061281,-795,0,1720136650,12624.808515259989,163.88726724000298,54432.143014320005 2024-07-04,23:44:12.000,186,11061278,-795,0,1720136651,12624.720943229993,163.91546376000042,54432.191924160004 2024-07-04,23:44:13.000,186,11061254,-795,0,1720136652,12624.673789059998,163.88726724000298,54432.191924160004 2024-07-04,23:44:14.000,186,11061303,-795,0,1720136653,12624.700734299993,163.88726724000298,54432.19891128 2024-07-04,23:44:15.000,186,11061314,-795,0,1720136654,12624.646843819988,163.88021811000363,54432.24782112 2024-07-04,23:44:16.000,186,11061236,-795,0,1720136655,12624.734415849998,163.89431637000234,54432.25480824001 2024-07-04,23:44:17.000,186,11061245,-795,0,1720136656,12624.640107509993,163.87316898000427,54432.16397568001 2024-07-04,23:44:18.000,186,11061288,-795,0,1720136657,12624.640107509993,163.8661198500049,54432.06615600001 2024-07-04,23:44:19.000,186,11061251,-795,0,1720136658,12624.660316439993,163.84497245999955,54432.045194640006 2024-07-04,23:44:20.000,186,11061258,-795,0,1720136659,12624.727679539988,163.83087420000084,54432.12205296 2024-07-04,23:44:21.000,186,11061270,-795,0,1720136660,12624.801778949994,163.84497245999955,54432.17794992 2024-07-04,23:44:22.000,186,11061268,-795,0,1720136661,12624.747888469989,163.85907071999827,54431.91243936 2024-07-04,23:44:23.000,186,11061303,-795,0,1720136662,12624.88935097999,163.89431637000234,54432.094104480006 2024-07-04,23:44:24.000,186,11061262,-795,0,1720136663,12624.94997776999,163.89431637000234,54432.13602720001 2024-07-04,23:44:25.000,186,11061274,-795,0,1720136664,12624.94997776999,163.90841463000106,54432.15000144 2024-07-04,23:44:26.000,186,11061296,-795,0,1720136665,12624.943241459994,163.90841463000106,54432.12205296 2024-07-04,23:44:27.000,186,11061253,-795,0,1720136666,12624.936505149999,163.90841463000106,54431.926413600006 2024-07-04,23:44:28.000,186,11061283,-795,0,1720136667,12624.97692301,163.9648076700032,54432.08711736001 2024-07-04,23:44:29.000,186,11061277,-795,0,1720136668,12625.0375498,163.9648076700032,54432.12205296 2024-07-04,23:44:30.000,186,11061261,-795,0,1720136669,12625.07796766,163.92956201999914,54432.25480824001 2024-07-04,23:44:31.000,186,11061263,-795,0,1720136670,12625.09144027999,163.92251288999978,54432.24782112 2024-07-04,23:44:32.000,186,11061242,-795,0,1720136671,12625.09144027999,163.90841463000106,54432.240834000004 2024-07-04,23:44:33.000,186,11061277,-795,0,1720136672,12625.044286109995,163.88021811000363,54432.094104480006 2024-07-04,23:44:34.000,186,11061219,-795,0,1720136673,12625.07123134999,163.91546376000042,54432.094104480006 2024-07-04,23:44:35.000,186,11061269,-795,0,1720136674,12625.084703969995,163.92956201999914,54432.143014320005 2024-07-04,23:44:36.000,186,11061228,-795,0,1720136675,12625.03081348999,163.92956201999914,54432.18493704001 2024-07-04,23:44:37.000,186,11061277,-795,0,1720136676,12625.003868249994,163.91546376000042,54432.25480824001 2024-07-04,23:44:38.000,186,11061330,-795,0,1720136677,12624.963450389994,163.90841463000106,54432.261795360006 2024-07-04,23:44:39.000,186,11061265,-795,0,1720136678,12624.88935097999,163.9013655000017,54432.30371808001 2024-07-04,23:44:40.000,186,11061231,-795,0,1720136679,12624.862405739994,163.89431637000234,54432.310705200005 2024-07-04,23:44:41.000,186,11061229,-795,0,1720136680,12624.747888469989,163.92251288999978,54432.310705200005 2024-07-04,23:44:42.000,186,11061273,-795,0,1720136681,12624.660316439993,163.9648076700032,54432.21987264 2024-07-04,23:44:43.000,186,11061308,-795,0,1720136682,12624.687261679988,163.95775854000385,54432.36660216 2024-07-04,23:44:44.000,186,11061258,-795,0,1720136683,12624.599689649993,163.95775854000385,54432.240834000004 2024-07-04,23:44:45.000,186,11061281,-795,0,1720136684,12624.613162269998,163.9859550600013,54432.3456408 2024-07-04,23:44:46.000,186,11061315,-795,0,1720136685,12624.633371199998,163.9859550600013,54432.35262792001 2024-07-04,23:44:47.000,186,11061265,-795,0,1720136686,12624.667052749988,164.01415157999872,54432.31769232 2024-07-04,23:44:48.000,186,11061220,-795,0,1720136687,12624.693997989998,164.02824984000472,54432.29673096 2024-07-04,23:44:49.000,186,11061225,-795,0,1720136688,12624.761361089993,164.0493972300028,54432.25480824001 2024-07-04,23:44:50.000,186,11061248,-795,0,1720136689,12624.821987879994,164.02824984000472,54432.310705200005 2024-07-04,23:44:51.000,186,11061286,-795,0,1720136690,12624.869142049989,164.10579026999767,54432.17794992 2024-07-04,23:44:52.000,186,11061326,-795,0,1720136691,12624.902823599994,164.1480850500011,54432.15698856 2024-07-04,23:44:53.000,186,11061267,-795,0,1720136692,12624.92976883999,164.11988853000366,54432.212885520006 2024-07-04,23:44:54.000,186,11061263,-795,0,1720136693,12625.01734087,164.1833306999979,54432.359615040004 2024-07-04,23:44:55.000,186,11061268,-795,0,1720136694,12624.99039562999,164.15513418000046,54432.408524880004 2024-07-04,23:44:56.000,186,11061245,-795,0,1720136695,12625.003868249994,164.2467728699994,54432.478396080005 2024-07-04,23:44:57.000,186,11061293,-795,0,1720136696,12624.963450389994,164.1974289600039,54432.43647336 2024-07-04,23:44:58.000,186,11061258,-795,0,1720136697,12624.795042639998,164.21857635000197,54432.240834000004 2024-07-04,23:44:59.000,186,11061281,-795,0,1720136698,12624.835460499999,164.21857635000197,54432.23384688001 2024-07-04,23:45:00.000,186,11061291,-795,0,1720136699,12624.741152159993,164.1833306999979,54432.26878248 2024-07-04,23:45:01.000,186,11061265,-795,0,1720136700,12624.741152159993,164.14103592000174,54432.39455064 2024-07-04,23:45:02.000,186,11061281,-795,0,1720136701,12624.653580129998,164.1480850500011,54432.415512 2024-07-04,23:45:03.000,186,11061278,-795,0,1720136702,12624.579480719993,164.05644636000216,54432.359615040004 2024-07-04,23:45:04.000,186,11061194,-795,0,1720136703,12624.451490829997,164.03529897000408,54432.18493704001 2024-07-04,23:45:05.000,186,11061226,-795,0,1720136704,12624.451490829997,164.00005332,54432.28974384 2024-07-04,23:45:06.000,186,11061302,-795,0,1720136705,12624.384127730002,163.9507094100045,54432.23384688001 2024-07-04,23:45:07.000,186,11061290,-795,0,1720136706,12624.343709870001,163.92251288999978,54432.2757696 2024-07-04,23:45:08.000,186,11061268,-795,0,1720136707,12624.249401529996,163.9507094100045,54432.20589840001 2024-07-04,23:45:09.000,186,11061264,-795,0,1720136708,12624.235928909991,163.88021811000363,54432.143014320005 2024-07-04,23:45:10.000,186,11061248,-795,0,1720136709,12624.215719979991,163.9013655000017,54432.24782112 2024-07-04,23:45:11.000,186,11061302,-795,0,1720136710,12624.202247360001,163.87316898000427,54432.212885520006 2024-07-04,23:45:12.000,186,11061200,-795,0,1720136711,12624.128147949996,163.84497245999955,54432.22685976 2024-07-04,23:45:13.000,186,11061274,-795,0,1720136712,12624.06078485,163.8520215899989,54432.05218176 2024-07-04,23:45:14.000,186,11061273,-795,0,1720136713,12624.047312229995,163.82382507000148,54432.12904008 2024-07-04,23:45:15.000,186,11061260,-795,0,1720136714,12624.067521159996,163.78153028999805,54432.08013024 2024-07-04,23:45:16.000,186,11061285,-795,0,1720136715,12624.05404853999,163.78857942000468,54432.06615600001 2024-07-04,23:45:17.000,186,11061281,-795,0,1720136716,12624.087730089996,163.78857942000468,54432.16397568001 2024-07-04,23:45:18.000,186,11061311,-795,0,1720136717,12624.134884259991,163.74628464000125,54432.15698856 2024-07-04,23:45:19.000,186,11061281,-795,0,1720136718,12624.11467532999,163.72513725000317,54432.094104480006 2024-07-04,23:45:20.000,186,11061234,-795,0,1720136719,12624.10120271,163.76743202999933,54432.12205296 2024-07-04,23:45:21.000,186,11061272,-795,0,1720136720,12624.155093189991,163.73218638000253,54432.08013024 2024-07-04,23:45:22.000,186,11061245,-795,0,1720136721,12624.087730089996,163.73218638000253,54432.143014320005 2024-07-04,23:45:23.000,186,11061270,-795,0,1720136722,12624.14162057,163.7392355100019,54432.0312204 2024-07-04,23:45:24.000,186,11061309,-795,0,1720136723,12624.128147949996,163.73218638000253,54431.95436208 2024-07-04,23:45:25.000,186,11061263,-795,0,1720136724,12624.134884259991,163.72513725000317,54432.00327192 2024-07-04,23:45:26.000,186,11061247,-795,0,1720136725,12624.128147949996,163.7180881200038,54432.045194640006 2024-07-04,23:45:27.000,186,11061136,-795,0,1720136726,12624.01363067999,163.68284246999974,54431.8216068 2024-07-04,23:45:28.000,186,11061289,-795,0,1720136727,12624.00015806,163.6405476900036,54431.73077424001 2024-07-04,23:45:29.000,186,11061252,-795,0,1720136728,12623.99342174999,163.67579334000038,54432.024233280004 2024-07-04,23:45:30.000,186,11061306,-795,0,1720136729,12623.89911341,163.66874421000102,54432.05218176 2024-07-04,23:45:31.000,186,11061264,-795,0,1720136730,12623.87890448,163.6546459500023,54432.024233280004 2024-07-04,23:45:32.000,186,11061290,-795,0,1720136731,12623.75091458999,163.64759682000295,54432.00327192 2024-07-04,23:45:33.000,186,11061273,-795,0,1720136732,12623.73070565999,163.5912037800008,54432.01724616001 2024-07-04,23:45:34.000,186,11061272,-795,0,1720136733,12623.697024109999,163.58415465000144,54432.05916888 2024-07-04,23:45:35.000,186,11061272,-795,0,1720136734,12623.649869939989,163.555958130004,54432.05916888 2024-07-04,23:45:36.000,186,11061261,-795,0,1720136735,12623.595979459998,163.54890900000464,54432.01724616001 2024-07-04,23:45:37.000,186,11061245,-795,0,1720136736,12623.548825289989,163.541859869998,54431.891478 2024-07-04,23:45:38.000,186,11061244,-795,0,1720136737,12623.481462189993,163.56300726000336,54431.9613492 2024-07-04,23:45:39.000,186,11061269,-795,0,1720136738,12623.494934809998,163.61235116999887,54431.87051664001 2024-07-04,23:45:40.000,186,11061279,-795,0,1720136739,12623.494934809998,163.62644943000487,54431.93340072 2024-07-04,23:45:41.000,186,11061301,-795,0,1720136740,12623.555561599998,163.63349856000423,54432.045194640006 2024-07-04,23:45:42.000,186,11061288,-795,0,1720136741,12623.575770529998,163.6898915999991,54431.975323440005 2024-07-04,23:45:43.000,186,11061243,-795,0,1720136742,12623.595979459998,163.70398985999782,54432.024233280004 2024-07-04,23:45:44.000,186,11061273,-795,0,1720136743,12623.488198499988,163.7180881200038,54431.86352952 2024-07-04,23:45:45.000,186,11061229,-795,0,1720136744,12623.535352669998,163.6898915999991,54431.84955528001 2024-07-04,23:45:46.000,186,11061264,-795,0,1720136745,12623.515143739998,163.63349856000423,54431.84955528001 2024-07-04,23:45:47.000,186,11061319,-795,0,1720136746,12623.609452079989,163.555958130004,54431.639941680005 2024-07-04,23:45:48.000,186,11061320,-795,0,1720136747,12623.683551489994,163.60530203999951,54431.56308336001 2024-07-04,23:45:49.000,186,11061287,-795,0,1720136748,12623.71049672999,163.7744811599987,54431.63295456001 2024-07-04,23:45:50.000,186,11061290,-795,0,1720136749,12623.616188389999,163.91546376000042,54431.74474848 2024-07-04,23:45:51.000,186,11061265,-795,0,1720136750,12623.528616359989,163.92956201999914,54431.758722720006 2024-07-04,23:45:52.000,186,11061267,-795,0,1720136751,12623.434308019998,163.9507094100045,54431.82859392001 2024-07-04,23:45:53.000,186,11061304,-795,0,1720136752,12623.441044329993,163.9648076700032,54431.737761360004 2024-07-04,23:45:54.000,186,11061257,-795,0,1720136753,12623.319790749993,163.9859550600013,54431.80064544001 2024-07-04,23:45:55.000,186,11061288,-795,0,1720136754,12623.339999679993,163.97185680000257,54431.807632560005 2024-07-04,23:45:56.000,186,11061284,-795,0,1720136755,12623.245691340002,163.9859550600013,54431.84256816 2024-07-04,23:45:57.000,186,11061287,-795,0,1720136756,12623.171591929997,163.95775854000385,54431.73077424001 2024-07-04,23:45:58.000,186,11061281,-795,0,1720136757,12623.124437760001,164.00005332,54431.807632560005 2024-07-04,23:45:59.000,186,11061285,-795,0,1720136758,12623.070547279996,163.9648076700032,54431.758722720006 2024-07-04,23:46:00.000,186,11061241,-795,0,1720136759,12623.036865729991,163.9859550600013,54431.80064544001 2024-07-04,23:46:01.000,186,11061315,-795,0,1720136760,12622.949293699996,163.9366111499985,54431.77269696 2024-07-04,23:46:02.000,186,11061322,-795,0,1720136761,12622.915612149991,163.92251288999978,54431.68186440001 2024-07-04,23:46:03.000,186,11061246,-795,0,1720136762,12622.85498535999,163.9013655000017,54431.62596744 2024-07-04,23:46:04.000,186,11061319,-795,0,1720136763,12622.81456749999,163.90841463000106,54431.65391592 2024-07-04,23:46:05.000,186,11061272,-795,0,1720136764,12622.90213953,163.90841463000106,54431.74474848 2024-07-04,23:46:06.000,186,11061276,-795,0,1720136765,12622.90213953,163.87316898000427,54431.66789016 2024-07-04,23:46:07.000,186,11061319,-795,0,1720136766,12622.94255739,163.88021811000363,54431.639941680005 2024-07-04,23:46:08.000,186,11061270,-795,0,1720136767,12622.86172167,163.8379233300002,54431.6469288 2024-07-04,23:46:09.000,186,11061294,-795,0,1720136768,12622.87519428999,163.85907071999827,54431.4373152 2024-07-04,23:46:10.000,186,11061256,-795,0,1720136769,12622.90213953,163.89431637000234,54431.51417352001 2024-07-04,23:46:11.000,186,11061311,-795,0,1720136770,12623.003184180001,163.8520215899989,54431.53513488001 2024-07-04,23:46:12.000,186,11061304,-795,0,1720136771,12623.016656799991,163.91546376000042,54431.542122000006 2024-07-04,23:46:13.000,186,11061288,-795,0,1720136772,12623.036865729991,163.89431637000234,54431.55609624 2024-07-04,23:46:14.000,186,11061304,-795,0,1720136773,12623.063810970001,163.92956201999914,54431.56308336001 2024-07-04,23:46:15.000,186,11061286,-795,0,1720136774,12623.097492519992,163.94366027999786,54431.66090304001 2024-07-04,23:46:16.000,186,11061271,-795,0,1720136775,12623.023393110001,163.95775854000385,54431.52814776 2024-07-04,23:46:17.000,186,11061343,-795,0,1720136776,12623.050338349996,163.97890593000193,54431.58404472001 2024-07-04,23:46:18.000,186,11061287,-795,0,1720136777,12622.929084769996,163.9859550600013,54431.570070480004 2024-07-04,23:46:19.000,186,11061281,-795,0,1720136778,12622.949293699996,163.99300419000065,54431.49321216001 2024-07-04,23:46:20.000,186,11061277,-795,0,1720136779,12622.87519428999,164.00710244999937,54431.62596744 2024-07-04,23:46:21.000,186,11061296,-795,0,1720136780,12622.84151274,164.02120070999808,54431.58404472001 2024-07-04,23:46:22.000,186,11061294,-795,0,1720136781,12622.73373177999,164.03529897000408,54431.521160640004 2024-07-04,23:46:23.000,186,11061294,-795,0,1720136782,12622.69331391999,163.9859550600013,54431.45128944 2024-07-04,23:46:24.000,186,11061273,-795,0,1720136783,12622.63268712999,163.97185680000257,54431.5071864 2024-07-04,23:46:25.000,186,11061297,-795,0,1720136784,12622.625950819995,163.94366027999786,54431.45827656 2024-07-04,23:46:26.000,186,11061290,-795,0,1720136785,12622.55858772,163.9366111499985,54431.44430232001 2024-07-04,23:46:27.000,186,11061305,-795,0,1720136786,12622.504697239994,163.94366027999786,54431.41635384001 2024-07-04,23:46:28.000,186,11061310,-795,0,1720136787,12622.464279379994,163.99300419000065,54431.39539248001 2024-07-04,23:46:29.000,186,11061278,-795,0,1720136788,12622.410388899989,163.9507094100045,54431.12988192001 2024-07-04,23:46:30.000,186,11061261,-795,0,1720136789,12622.444070449994,164.01415157999872,54431.45128944 2024-07-04,23:46:31.000,186,11061314,-795,0,1720136790,12622.437334139999,164.02120070999808,54431.472250800005 2024-07-04,23:46:32.000,186,11061256,-795,0,1720136791,12622.349762109989,164.02824984000472,54431.41635384001 2024-07-04,23:46:33.000,186,11061232,-795,0,1720136792,12622.289135319988,164.03529897000408,54431.15783040001 2024-07-04,23:46:34.000,186,11061264,-795,0,1720136793,12622.241981149993,164.04234810000344,54431.22770160001 2024-07-04,23:46:35.000,186,11061293,-795,0,1720136794,12622.248717459988,164.06349549000151,54431.27661144001 2024-07-04,23:46:36.000,186,11061277,-795,0,1720136795,12622.215035909998,164.07054462000087,54431.38141824 2024-07-04,23:46:37.000,186,11061289,-795,0,1720136796,12622.066837090002,164.05644636000216,54431.04603648 2024-07-04,23:46:38.000,186,11061279,-795,0,1720136797,12622.161145429993,164.04234810000344,54431.22071448 2024-07-04,23:46:39.000,186,11061279,-795,0,1720136798,12622.255453769998,164.06349549000151,54431.44430232001 2024-07-04,23:46:40.000,186,11061239,-795,0,1720136799,12622.194826979998,164.06349549000151,54431.45128944 2024-07-04,23:46:41.000,186,11061285,-795,0,1720136800,12622.188090670003,164.06349549000151,54431.353469760004 2024-07-04,23:46:42.000,186,11061340,-795,0,1720136801,12622.127463880002,164.04234810000344,54431.29757280001 2024-07-04,23:46:43.000,186,11061321,-795,0,1720136802,12622.120727569993,164.01415157999872,54431.31154704 2024-07-04,23:46:44.000,186,11061270,-795,0,1720136803,12622.087046020002,164.02120070999808,54431.374431120006 2024-07-04,23:46:45.000,186,11061339,-795,0,1720136804,12622.134200189998,164.04234810000344,54431.38840536 2024-07-04,23:46:46.000,186,11061265,-795,0,1720136805,12622.053364469997,164.02120070999808,54431.3325084 2024-07-04,23:46:47.000,186,11061280,-795,0,1720136806,12622.012946609997,163.99300419000065,54431.28359856 2024-07-04,23:46:48.000,186,11061222,-795,0,1720136807,12621.898429339992,163.9648076700032,54431.15084328 2024-07-04,23:46:49.000,186,11061252,-795,0,1720136808,12621.938847199992,163.9859550600013,54431.2626372 2024-07-04,23:46:50.000,186,11061221,-795,0,1720136809,12621.858011479992,163.9507094100045,54431.15783040001 2024-07-04,23:46:51.000,186,11061283,-795,0,1720136810,12621.898429339992,163.90841463000106,54431.21372736 2024-07-04,23:46:52.000,186,11061270,-795,0,1720136811,12621.810857309996,163.90841463000106,54431.08097208001 2024-07-04,23:46:53.000,186,11061355,-795,0,1720136812,12621.76370314,163.84497245999955,54431.01110088001 2024-07-04,23:46:54.000,186,11061283,-795,0,1720136813,12621.777175759991,163.83087420000084,54431.10193344 2024-07-04,23:46:55.000,186,11061306,-795,0,1720136814,12621.804121000001,163.79562855000404,54431.11590768 2024-07-04,23:46:56.000,186,11061280,-795,0,1720136815,12621.76370314,163.78153028999805,54431.00411376 2024-07-04,23:46:57.000,186,11061261,-795,0,1720136816,12621.74349421,163.71103899000445,54431.01110088001 2024-07-04,23:46:58.000,186,11061292,-795,0,1720136817,12621.689603729996,163.72513725000317,54430.93424256 2024-07-04,23:46:59.000,186,11061284,-795,0,1720136818,12621.68286742,163.7744811599987,54430.96219104001 2024-07-04,23:47:00.000,186,11061306,-795,0,1720136819,12621.74349421,163.76743202999933,54431.02507512 2024-07-04,23:47:01.000,186,11061244,-795,0,1720136820,12621.736757899991,163.78153028999805,54430.97616528 2024-07-04,23:47:02.000,186,11061241,-795,0,1720136821,12621.65592217999,163.79562855000404,54430.95520392 2024-07-04,23:47:03.000,186,11061270,-795,0,1720136822,12621.66265849,163.82382507000148,54430.82244864001 2024-07-04,23:47:04.000,186,11061221,-795,0,1720136823,12621.65592217999,163.81677594000212,54430.93424256 2024-07-04,23:47:05.000,186,11061313,-795,0,1720136824,12621.72328528,163.8520215899989,54430.90629408 2024-07-04,23:47:06.000,186,11061260,-795,0,1720136825,12621.689603729996,163.88021811000363,54430.86437136001 2024-07-04,23:47:07.000,186,11061255,-795,0,1720136826,12621.689603729996,163.87316898000427,54430.82244864001 2024-07-04,23:47:08.000,186,11061279,-795,0,1720136827,12621.669394799996,163.85907071999827,54430.71764184 2024-07-04,23:47:09.000,186,11061284,-795,0,1720136828,12621.716548969991,163.8520215899989,54430.78751304 2024-07-04,23:47:10.000,186,11061269,-795,0,1720136829,12621.70307635,163.8379233300002,54430.86437136001 2024-07-04,23:47:11.000,186,11061273,-795,0,1720136830,12621.68286742,163.8379233300002,54430.75956456 2024-07-04,23:47:12.000,186,11061282,-795,0,1720136831,12621.67613110999,163.83087420000084,54430.703667600006 2024-07-04,23:47:13.000,186,11061273,-795,0,1720136832,12621.568350149995,163.8661198500049,54430.59187368 2024-07-04,23:47:14.000,186,11061255,-715,0,1720136833,12621.57508645999,163.88726724000298,54430.57789944001 2024-07-04,23:47:15.000,186,11061272,-795,0,1720136834,12621.58182277,163.90841463000106,54430.66174488 2024-07-04,23:47:16.000,186,11061279,-795,0,1720136835,12621.56161384,163.92956201999914,54430.682706240004 2024-07-04,23:47:17.000,186,11061266,-795,0,1720136836,12621.56161384,163.91546376000042,54430.71065472 2024-07-04,23:47:18.000,186,11061297,-795,0,1720136837,12621.527932289995,163.9859550600013,54430.61982216 2024-07-04,23:47:19.000,186,11061300,-795,0,1720136838,12621.54140491,163.95775854000385,54430.633796400005 2024-07-04,23:47:20.000,186,11061236,-795,0,1720136839,12621.568350149995,163.92956201999914,54430.668732 2024-07-04,23:47:21.000,186,11061269,-795,0,1720136840,12621.61550431999,163.97185680000257,54430.731616080004 2024-07-04,23:47:22.000,186,11061292,-795,0,1720136841,12621.65592217999,163.9859550600013,54430.682706240004 2024-07-04,23:47:23.000,186,11061283,-795,0,1720136842,12621.608768009995,163.9859550600013,54430.61283504 2024-07-04,23:47:24.000,186,11061276,-795,0,1720136843,12621.63571324999,164.00005332,54430.64078352 2024-07-04,23:47:25.000,186,11061283,-795,0,1720136844,12621.72328528,164.00710244999937,54430.703667600006 2024-07-04,23:47:26.000,186,11061292,-795,0,1720136845,12621.70307635,163.99300419000065,54430.72462896001 2024-07-04,23:47:27.000,186,11061285,-795,0,1720136846,12621.68286742,164.00005332,54430.633796400005 2024-07-04,23:47:28.000,186,11061276,-795,0,1720136847,12621.70307635,163.94366027999786,54430.60584792001 2024-07-04,23:47:29.000,186,11061313,-795,0,1720136848,12621.62224063,163.9507094100045,54430.50104112 2024-07-04,23:47:30.000,186,11061303,-795,0,1720136849,12621.58182277,163.9648076700032,54430.41020856001 2024-07-04,23:47:31.000,186,11061302,-795,0,1720136850,12621.709812659996,163.92251288999978,54430.57789944001 2024-07-04,23:47:32.000,186,11061284,-795,0,1720136851,12621.69634003999,163.9507094100045,54430.50802824001 2024-07-04,23:47:33.000,186,11061275,-795,0,1720136852,12621.783912070001,163.9648076700032,54430.64078352 2024-07-04,23:47:34.000,186,11061281,-795,0,1720136853,12621.824329930001,163.9507094100045,54430.60584792001 2024-07-04,23:47:35.000,186,11061315,-795,0,1720136854,12621.891693029997,163.97185680000257,54430.68969336 2024-07-04,23:47:36.000,186,11061316,-795,0,1720136855,12621.945583510002,163.97890593000193,54430.67571912001 2024-07-04,23:47:37.000,186,11061330,-795,0,1720136856,12621.979265059992,163.99300419000065,54430.67571912001 2024-07-04,23:47:38.000,186,11061274,-795,0,1720136857,12621.972528749997,163.94366027999786,54430.59187368 2024-07-04,23:47:39.000,186,11061305,-795,0,1720136858,12622.012946609997,164.00005332,54430.60584792001 2024-07-04,23:47:40.000,186,11061273,-795,0,1720136859,12622.127463880002,164.00710244999937,54430.71764184 2024-07-04,23:47:41.000,186,11061294,-795,0,1720136860,12622.241981149993,164.01415157999872,54430.68969336 2024-07-04,23:47:42.000,186,11061312,-795,0,1720136861,12622.208299600003,163.99300419000065,54430.584886560006 2024-07-04,23:47:43.000,186,11061258,-795,0,1720136862,12622.221772219993,163.99300419000065,54430.50802824001 2024-07-04,23:47:44.000,186,11061271,-795,0,1720136863,12622.295871629998,163.99300419000065,54430.57091232 2024-07-04,23:47:45.000,186,11061298,-795,0,1720136864,12622.316080559998,164.00710244999937,54430.61982216 2024-07-04,23:47:46.000,186,11061261,-795,0,1720136865,12622.356498419998,163.97185680000257,54430.584886560006 2024-07-04,23:47:47.000,186,11061313,-795,0,1720136866,12622.349762109989,163.9648076700032,54430.535976720006 2024-07-04,23:47:48.000,186,11061292,-795,0,1720136867,12622.363234729994,163.94366027999786,54430.584886560006 2024-07-04,23:47:49.000,186,11061244,-795,0,1720136868,12622.437334139999,163.9366111499985,54430.535976720006 2024-07-04,23:47:50.000,186,11061273,-795,0,1720136869,12622.457543069999,163.92251288999978,54430.64078352 2024-07-04,23:47:51.000,186,11061272,-795,0,1720136870,12622.49122461999,163.9507094100045,54430.5988608 2024-07-04,23:47:52.000,186,11061288,-795,0,1720136871,12622.444070449994,163.9507094100045,54430.563925200004 2024-07-04,23:47:53.000,186,11061295,-795,0,1720136872,12622.430597829989,163.9366111499985,54430.38924720001 2024-07-04,23:47:54.000,186,11061251,-795,0,1720136873,12622.464279379994,163.89431637000234,54430.466105520005 2024-07-04,23:47:55.000,186,11061281,-795,0,1720136874,12622.51143354999,163.9013655000017,54430.55693808001 2024-07-04,23:47:56.000,186,11061239,-795,0,1720136875,12622.57879665,163.8661198500049,54430.54995096 2024-07-04,23:47:57.000,186,11061287,-795,0,1720136876,12622.605741889995,163.88021811000363,54430.55693808001 2024-07-04,23:47:58.000,186,11061264,-795,0,1720136877,12622.61247819999,163.8026776800034,54430.52200248 2024-07-04,23:47:59.000,186,11061280,-795,0,1720136878,12622.6798413,163.83087420000084,54430.50104112 2024-07-04,23:48:00.000,186,11061226,-795,0,1720136879,12622.73373177999,163.80972681000276,54430.535976720006 2024-07-04,23:48:01.000,186,11061246,-795,0,1720136880,12622.74046809,163.78153028999805,54430.55693808001 2024-07-04,23:48:02.000,186,11061270,-795,0,1720136881,12622.80109488,163.7392355100019,54430.62680928001 2024-07-04,23:48:03.000,186,11061294,-795,0,1720136882,12622.726995469995,163.70398985999782,54430.494054 2024-07-04,23:48:04.000,186,11061244,-795,0,1720136883,12622.76067702,163.66169508000166,54430.494054 2024-07-04,23:48:05.000,186,11061269,-795,0,1720136884,12622.807831189995,163.68284246999974,54430.633796400005 2024-07-04,23:48:06.000,186,11061240,-795,0,1720136885,12622.79435856999,163.6546459500023,54430.67571912001 2024-07-04,23:48:07.000,186,11061295,-795,0,1720136886,12622.78088595,163.6405476900036,54430.66174488 2024-07-04,23:48:08.000,186,11061196,-795,0,1720136887,12622.79435856999,163.61940029999823,54430.682706240004 2024-07-04,23:48:09.000,186,11061298,-795,0,1720136888,12622.706786539995,163.5912037800008,54430.54296384 2024-07-04,23:48:10.000,186,11061265,-795,0,1720136889,12622.74046809,163.54890900000464,54430.60584792001 2024-07-04,23:48:11.000,186,11061312,-795,0,1720136890,12622.76067702,163.56300726000336,54430.69668048001 2024-07-04,23:48:12.000,186,11061267,-795,0,1720136891,12622.78088595,163.54890900000464,54430.731616080004 2024-07-04,23:48:13.000,186,11061289,-795,0,1720136892,12622.76067702,163.5277616099993,54430.68969336 2024-07-04,23:48:14.000,186,11061323,-795,0,1720136893,12622.76067702,163.4925159600025,54430.64078352 2024-07-04,23:48:15.000,186,11061249,-795,0,1720136894,12622.82130381,163.53481073999865,54430.77353880001 2024-07-04,23:48:16.000,186,11061258,-795,0,1720136895,12622.82130381,163.5277616099993,54430.633796400005 2024-07-04,23:48:17.000,186,11061284,-795,0,1720136896,12622.868457979996,163.57005639000272,54430.50104112 2024-07-04,23:48:18.000,186,11061254,-795,0,1720136897,12623.009920489996,163.46431943999778,54430.50104112 2024-07-04,23:48:19.000,186,11061266,-795,0,1720136898,12622.969502629996,163.35858249000012,54430.515015360004 2024-07-04,23:48:20.000,186,11061250,-795,0,1720136899,12622.956030009991,163.35153336000076,54430.71764184 2024-07-04,23:48:21.000,186,11061306,-795,0,1720136900,12622.915612149991,163.3444842300014,54430.8084744 2024-07-04,23:48:22.000,186,11061247,-795,0,1720136901,12622.868457979996,163.33038597000268,54430.75956456 2024-07-04,23:48:23.000,186,11061275,-795,0,1720136902,12622.81456749999,163.3444842300014,54430.66174488 2024-07-04,23:48:24.000,186,11061283,-795,0,1720136903,12622.86172167,163.33743510000204,54430.7386032 2024-07-04,23:48:25.000,186,11061306,-795,0,1720136904,12622.83477642999,163.41497553000227,54430.71764184 2024-07-04,23:48:26.000,186,11061283,-795,0,1720136905,12622.82130381,163.40087727000355,54430.72462896001 2024-07-04,23:48:27.000,186,11061295,-795,0,1720136906,12622.77414963999,163.45022117999906,54430.66174488 2024-07-04,23:48:28.000,186,11061285,-795,0,1720136907,12622.75394070999,163.51366335000057,54430.77353880001 2024-07-04,23:48:29.000,186,11061227,-795,0,1720136908,12622.74046809,163.5066142200012,54430.76655168 2024-07-04,23:48:30.000,186,11061258,-795,0,1720136909,12622.767413329995,163.555958130004,54430.920268320006 2024-07-04,23:48:31.000,186,11061239,-795,0,1720136910,12622.67310498999,163.5912037800008,54430.57091232 2024-07-04,23:48:32.000,186,11061315,-795,0,1720136911,12622.70005023,163.64759682000295,54430.78052592 2024-07-04,23:48:33.000,186,11061267,-795,0,1720136912,12622.585532959994,163.70398985999782,54430.68969336 2024-07-04,23:48:34.000,186,11061228,-795,0,1720136913,12622.625950819995,163.72513725000317,54430.75956456 2024-07-04,23:48:35.000,186,11061275,-795,0,1720136914,12622.63942344,163.78857942000468,54430.78052592 2024-07-04,23:48:36.000,186,11061221,-795,0,1720136915,12622.646159749995,163.81677594000212,54430.77353880001 2024-07-04,23:48:37.000,186,11061261,-795,0,1720136916,12622.67310498999,163.88021811000363,54430.90629408 2024-07-04,23:48:38.000,186,11061271,-795,0,1720136917,12622.706786539995,163.85907071999827,54430.85738424 2024-07-04,23:48:39.000,186,11061305,-795,0,1720136918,12622.71352284999,163.89431637000234,54430.871358480006 2024-07-04,23:48:40.000,186,11061257,-795,0,1720136919,12622.72025916,163.88021811000363,54430.850397120004 2024-07-04,23:48:41.000,186,11061245,-795,0,1720136920,12622.70005023,163.9366111499985,54430.871358480006 2024-07-04,23:48:42.000,186,11061290,-795,0,1720136921,12622.80109488,163.9507094100045,54430.871358480006 2024-07-04,23:48:43.000,186,11061293,-795,0,1720136922,12622.726995469995,163.9859550600013,54430.78751304 2024-07-04,23:48:44.000,186,11061261,-795,0,1720136923,12622.73373177999,164.00005332,54430.801487280005 2024-07-04,23:48:45.000,186,11061270,-795,0,1720136924,12622.83477642999,164.02120070999808,54430.9482168 2024-07-04,23:48:46.000,186,11061278,-795,0,1720136925,12622.848249049996,164.03529897000408,54430.90629408 2024-07-04,23:48:47.000,186,11061272,-795,0,1720136926,12622.85498535999,164.0846428799996,54430.871358480006 2024-07-04,23:48:48.000,186,11061230,-795,0,1720136927,12622.86172167,164.0987411399983,54430.86437136001 2024-07-04,23:48:49.000,186,11061269,-795,0,1720136928,12622.888666909996,164.13398679000238,54430.85738424 2024-07-04,23:48:50.000,186,11061277,-795,0,1720136929,12622.90213953,164.16218330999982,54430.871358480006 2024-07-04,23:48:51.000,186,11061314,-795,0,1720136930,12622.868457979996,164.22562548000133,54430.899306960004 2024-07-04,23:48:52.000,186,11061316,-795,0,1720136931,12622.828040119995,164.26087112999812,54430.85738424 2024-07-04,23:48:53.000,186,11061246,-795,0,1720136932,12622.8819306,164.25382199999876,54430.97616528 2024-07-04,23:48:54.000,186,11061306,-795,0,1720136933,12622.929084769996,164.23267461000069,54431.018088000004 2024-07-04,23:48:55.000,186,11061288,-795,0,1720136934,12622.8819306,164.25382199999876,54431.0530236 2024-07-04,23:48:56.000,186,11061278,-795,0,1720136935,12622.87519428999,164.21857635000197,54430.969178160005 2024-07-04,23:48:57.000,186,11061264,-795,0,1720136936,12622.828040119995,164.1480850500011,54430.91328120001 2024-07-04,23:48:58.000,186,11061316,-795,0,1720136937,12622.73373177999,164.1833306999979,54430.79450016001 2024-07-04,23:48:59.000,186,11061281,-795,0,1720136938,12622.706786539995,164.15513418000046,54430.78751304 2024-07-04,23:49:00.000,186,11061285,-795,0,1720136939,12622.75394070999,164.1480850500011,54431.018088000004 2024-07-04,23:49:01.000,186,11061274,-795,0,1720136940,12622.75394070999,164.1480850500011,54431.018088000004 2024-07-04,23:49:02.000,186,11061333,-795,0,1720136941,12622.74046809,164.12693766000302,54430.96219104001 2024-07-04,23:49:03.000,186,11061262,-795,0,1720136942,12622.61921451,164.09169200999895,54430.93424256 2024-07-04,23:49:04.000,186,11061258,-795,0,1720136943,12622.706786539995,164.0493972300028,54431.0530236 2024-07-04,23:49:05.000,186,11061281,-795,0,1720136944,12622.6798413,164.10579026999767,54430.90629408 2024-07-04,23:49:06.000,186,11061278,-795,0,1720136945,12622.65963237,164.12693766000302,54430.86437136001 2024-07-04,23:49:07.000,186,11061250,-795,0,1720136946,12622.686577609995,164.11988853000366,54430.78052592 2024-07-04,23:49:08.000,186,11061280,-795,0,1720136947,12622.72025916,164.12693766000302,54430.78751304 2024-07-04,23:49:09.000,186,11061335,-795,0,1720136948,12622.75394070999,164.15513418000046,54430.77353880001 2024-07-04,23:49:10.000,186,11061284,-795,0,1720136949,12622.868457979996,164.15513418000046,54430.78751304 2024-07-04,23:49:11.000,186,11061246,-795,0,1720136950,12622.956030009991,164.21857635000197,54430.871358480006 2024-07-04,23:49:12.000,186,11061273,-795,0,1720136951,12622.98297525,164.20447809000325,54430.83642288 2024-07-04,23:49:13.000,186,11061263,-795,0,1720136952,12623.003184180001,164.21857635000197,54430.82244864001 2024-07-04,23:49:14.000,186,11061254,-795,0,1720136953,12623.077283589992,164.23972374000004,54430.77353880001 2024-07-04,23:49:15.000,186,11061236,-795,0,1720136954,12623.016656799991,164.2961167800022,54430.703667600006 2024-07-04,23:49:16.000,186,11061276,-795,0,1720136955,12623.050338349996,164.30316591000155,54430.682706240004 2024-07-04,23:49:17.000,186,11061304,-795,0,1720136956,12623.084019900001,164.32431329999963,54430.83642288 2024-07-04,23:49:18.000,186,11061257,-795,0,1720136957,12623.057074659991,164.27496939000412,54430.81546152 2024-07-04,23:49:19.000,186,11061305,-795,0,1720136958,12623.050338349996,164.31726417000027,54430.77353880001 2024-07-04,23:49:20.000,186,11061298,-795,0,1720136959,12623.084019900001,164.30316591000155,54430.89231984001 2024-07-04,23:49:21.000,186,11061294,-795,0,1720136960,12623.104228830001,164.26087112999812,54430.8783456 2024-07-04,23:49:22.000,186,11061315,-795,0,1720136961,12623.084019900001,164.28201852000348,54430.84341000001 2024-07-04,23:49:23.000,186,11061273,-795,0,1720136962,12623.063810970001,164.26087112999812,54430.731616080004 2024-07-04,23:49:24.000,186,11061294,-795,0,1720136963,12623.063810970001,164.2467728699994,54430.83642288 2024-07-04,23:49:25.000,186,11061268,-795,0,1720136964,12623.151382999997,164.23267461000069,54430.97616528 2024-07-04,23:49:26.000,186,11061320,-795,0,1720136965,12623.131174069997,164.20447809000325,54430.8783456 2024-07-04,23:49:27.000,186,11061287,-795,0,1720136966,12623.151382999997,164.2115272200026,54430.88533272 2024-07-04,23:49:28.000,186,11061300,-795,0,1720136967,12623.158119309992,164.1480850500011,54430.8783456 2024-07-04,23:49:29.000,186,11061311,-795,0,1720136968,12623.077283589992,164.22562548000133,54430.8084744 2024-07-04,23:49:30.000,186,11061302,-795,0,1720136969,12623.063810970001,164.25382199999876,54430.75956456 2024-07-04,23:49:31.000,186,11061312,-795,0,1720136970,12623.171591929997,164.37365721000242,54430.77353880001 2024-07-04,23:49:32.000,186,11061277,-795,0,1720136971,12623.212009789997,164.458246770002,54430.7386032 2024-07-04,23:49:33.000,186,11061335,-795,0,1720136972,12623.400626469993,164.38070634000178,54430.74559032001 2024-07-04,23:49:34.000,186,11061259,-795,0,1720136973,12623.467989569988,164.19037983000453,54430.74559032001 2024-07-04,23:49:35.000,186,11061260,-795,0,1720136974,12623.434308019998,164.04234810000344,54430.85738424 2024-07-04,23:49:36.000,186,11061240,-795,0,1720136975,12623.232218719997,164.02824984000472,54430.78751304 2024-07-04,23:49:37.000,186,11061261,-795,0,1720136976,12623.063810970001,164.1974289600039,54430.77353880001 2024-07-04,23:49:38.000,186,11061268,-795,0,1720136977,12623.036865729991,164.43709938000393,54430.75956456 2024-07-04,23:49:39.000,186,11061275,-795,0,1720136978,12623.137910379992,164.4934924199988,54430.752577440006 2024-07-04,23:49:40.000,186,11061282,-795,0,1720136979,12623.292845509997,164.48644328999944,54430.85738424 2024-07-04,23:49:41.000,186,11061243,-795,0,1720136980,12623.353472299998,164.46529590000137,54430.79450016001 2024-07-04,23:49:42.000,186,11061259,-795,0,1720136981,12623.481462189993,164.40890285999922,54430.920268320006 2024-07-04,23:49:43.000,186,11061262,-795,0,1720136982,12623.508407429988,164.35250982000434,54430.899306960004 2024-07-04,23:49:44.000,186,11061220,-795,0,1720136983,12623.481462189993,164.33841155999835,54430.83642288 2024-07-04,23:49:45.000,186,11061263,-795,0,1720136984,12623.548825289989,164.30316591000155,54430.78052592 2024-07-04,23:49:46.000,186,11061241,-795,0,1720136985,12623.494934809998,164.36660808000306,54430.7386032 2024-07-04,23:49:47.000,186,11061271,-795,0,1720136986,12623.542088979993,164.35250982000434,54430.75956456 2024-07-04,23:49:48.000,186,11061256,-795,0,1720136987,12623.474725879998,164.40185372999986,54430.67571912001 2024-07-04,23:49:49.000,186,11061299,-795,0,1720136988,12623.393890159998,164.41595198999858,54430.71764184 2024-07-04,23:49:50.000,186,11061253,-795,0,1720136989,12623.387153850003,164.35250982000434,54430.78751304 2024-07-04,23:49:51.000,186,11061276,-795,0,1720136990,12623.339999679993,164.31726417000027,54430.7386032 2024-07-04,23:49:52.000,186,11061218,-795,0,1720136991,12623.286109200002,164.1974289600039,54430.682706240004 2024-07-04,23:49:53.000,186,11061278,-795,0,1720136992,12623.272636579997,164.15513418000046,54430.7386032 2024-07-04,23:49:54.000,186,11061287,-795,0,1720136993,12623.259163959992,164.17628156999854,54430.61283504 2024-07-04,23:49:55.000,186,11061262,-795,0,1720136994,12623.245691340002,164.16218330999982,54430.50802824001 2024-07-04,23:49:56.000,186,11061288,-795,0,1720136995,12623.265900270002,164.1974289600039,54430.72462896001 2024-07-04,23:49:57.000,186,11061299,-795,0,1720136996,12623.286109200002,164.25382199999876,54430.7386032 2024-07-04,23:49:58.000,186,11061237,-795,0,1720136997,12623.279372889992,164.23267461000069,54430.72462896001 2024-07-04,23:49:59.000,186,11061225,-795,0,1720136998,12623.272636579997,164.22562548000133,54430.71764184 2024-07-04,23:50:00.000,186,11061285,-795,0,1720136999,12623.191800859997,164.21857635000197,54430.65475776001 2024-07-04,23:50:01.000,186,11061278,-795,0,1720137000,12623.259163959992,164.17628156999854,54430.71764184 2024-07-04,23:50:02.000,186,11061284,-795,0,1720137001,12623.245691340002,164.1480850500011,54430.71764184 2024-07-04,23:50:03.000,186,11061256,-795,0,1720137002,12623.265900270002,164.10579026999767,54430.77353880001 2024-07-04,23:50:04.000,186,11061324,-795,0,1720137003,12623.185064550002,164.09169200999895,54430.682706240004 2024-07-04,23:50:05.000,186,11061268,-795,0,1720137004,12623.232218719997,164.10579026999767,54430.77353880001 2024-07-04,23:50:06.000,186,11061228,-795,0,1720137005,12623.313054439997,164.07759375000023,54430.92725544 2024-07-04,23:50:07.000,186,11061241,-795,0,1720137006,12623.333263369997,164.07759375000023,54430.871358480006 2024-07-04,23:50:08.000,186,11061266,-795,0,1720137007,12623.373681229998,164.05644636000216,54430.8783456 2024-07-04,23:50:09.000,186,11061332,-795,0,1720137008,12623.373681229998,164.07759375000023,54430.78751304 2024-07-04,23:50:10.000,186,11061288,-795,0,1720137009,12623.407362780003,164.0493972300028,54430.82244864001 2024-07-04,23:50:11.000,186,11061265,-795,0,1720137010,12623.481462189993,164.05644636000216,54430.88533272 2024-07-04,23:50:12.000,186,11061286,-795,0,1720137011,12623.508407429988,164.09169200999895,54430.92725544 2024-07-04,23:50:13.000,186,11061269,-795,0,1720137012,12623.515143739998,164.11988853000366,54430.899306960004 2024-07-04,23:50:14.000,186,11061264,-795,0,1720137013,12623.535352669998,164.1128394000043,54430.899306960004 2024-07-04,23:50:15.000,186,11061277,-795,0,1720137014,12623.569034219989,164.1480850500011,54431.00411376 2024-07-04,23:50:16.000,186,11061294,-795,0,1720137015,12623.575770529998,164.1480850500011,54431.018088000004 2024-07-04,23:50:17.000,186,11061247,-795,0,1720137016,12623.515143739998,164.1833306999979,54430.9831524 2024-07-04,23:50:18.000,186,11061292,-795,0,1720137017,12623.447780639988,164.20447809000325,54430.91328120001 2024-07-04,23:50:19.000,186,11061283,-795,0,1720137018,12623.467989569988,164.19037983000453,54430.89231984001 2024-07-04,23:50:20.000,186,11061251,-795,0,1720137019,12623.447780639988,164.23267461000069,54430.95520392 2024-07-04,23:50:21.000,186,11061247,-795,0,1720137020,12623.515143739998,164.22562548000133,54431.06001072001 2024-07-04,23:50:22.000,186,11061256,-795,0,1720137021,12623.515143739998,164.1974289600039,54430.99712664 2024-07-04,23:50:23.000,186,11061270,-795,0,1720137022,12623.501671119993,164.23267461000069,54430.99013952001 2024-07-04,23:50:24.000,186,11061263,-795,0,1720137023,12623.575770529998,164.20447809000325,54431.04603648 2024-07-04,23:50:25.000,186,11061296,-795,0,1720137024,12623.609452079989,164.23267461000069,54430.99013952001 2024-07-04,23:50:26.000,186,11061315,-795,0,1720137025,12623.562297909994,164.25382199999876,54430.99013952001 2024-07-04,23:50:27.000,186,11061306,-795,0,1720137026,12623.569034219989,164.31726417000027,54430.85738424 2024-07-04,23:50:28.000,186,11061300,-795,0,1720137027,12623.589243149989,164.35250982000434,54430.871358480006 2024-07-04,23:50:29.000,186,11061276,-795,0,1720137028,12623.595979459998,164.38070634000178,54430.8783456 2024-07-04,23:50:30.000,186,11061280,-795,0,1720137029,12623.683551489994,164.43709938000393,54430.88533272 2024-07-04,23:50:31.000,186,11061249,-795,0,1720137030,12623.764387209994,164.51463981000416,54430.81546152 2024-07-04,23:50:32.000,186,11061291,-795,0,1720137031,12623.825013999995,164.56398371999967,54430.752577440006 2024-07-04,23:50:33.000,186,11061278,-795,0,1720137032,12623.946267579995,164.5569345900003,54430.466105520005 2024-07-04,23:50:34.000,186,11061304,-795,0,1720137033,12624.155093189991,164.41595198999858,54430.4241828 2024-07-04,23:50:35.000,186,11061268,-795,0,1720137034,12624.235928909991,164.2467728699994,54430.61982216 2024-07-04,23:50:36.000,186,11061264,-795,0,1720137035,12624.107939019996,164.1128394000043,54430.61283504 2024-07-04,23:50:37.000,186,11061268,-795,0,1720137036,12623.93953127,164.12693766000302,54430.69668048001 2024-07-04,23:50:38.000,186,11061278,-795,0,1720137037,12623.85195923999,164.1833306999979,54430.67571912001 2024-07-04,23:50:39.000,186,11061245,-795,0,1720137038,12623.764387209994,164.31726417000027,54430.68969336 2024-07-04,23:50:40.000,186,11061173,-795,0,1720137039,12623.804805069994,164.38070634000178,54430.81546152 2024-07-04,23:50:41.000,186,11061240,-795,0,1720137040,12623.77112351999,164.47939416000008,54430.83642288 2024-07-04,23:50:42.000,186,11061256,-795,0,1720137041,12623.703760419994,164.52873807000287,54430.82943576 2024-07-04,23:50:43.000,186,11061266,-795,0,1720137042,12623.676815179999,164.57103284999903,54430.68969336 2024-07-04,23:50:44.000,186,11061221,-795,0,1720137043,12623.569034219989,164.52168894000351,54430.731616080004 2024-07-04,23:50:45.000,186,11061316,-795,0,1720137044,12623.643133629994,164.38775547000114,54430.89231984001 2024-07-04,23:50:46.000,186,11061265,-795,0,1720137045,12623.804805069994,164.28906765000283,54430.91328120001 2024-07-04,23:50:47.000,186,11061285,-795,0,1720137046,12623.83175030999,164.36660808000306,54430.969178160005 2024-07-04,23:50:48.000,186,11061285,-795,0,1720137047,12623.87216816999,164.43709938000393,54430.97616528 2024-07-04,23:50:49.000,186,11061288,-795,0,1720137048,12623.737441969999,164.4441485100033,54430.88533272 2024-07-04,23:50:50.000,186,11061248,-795,0,1720137049,12623.723969349994,164.50054154999816,54430.82244864001 2024-07-04,23:50:51.000,186,11061270,-795,0,1720137050,12623.7576509,164.48644328999944,54430.99712664 2024-07-04,23:50:52.000,186,11061321,-795,0,1720137051,12623.737441969999,164.50054154999816,54431.018088000004 2024-07-04,23:50:53.000,186,11061294,-795,0,1720137052,12623.703760419994,164.46529590000137,54430.97616528 2024-07-04,23:50:54.000,186,11061267,-795,0,1720137053,12623.71049672999,164.458246770002,54430.969178160005 2024-07-04,23:50:55.000,186,11061296,-795,0,1720137054,12623.717233039999,164.45119764000265,54431.04603648 2024-07-04,23:50:56.000,186,11061245,-795,0,1720137055,12623.764387209994,164.4441485100033,54430.99013952001 2024-07-04,23:50:57.000,186,11061298,-795,0,1720137056,12623.79133244999,164.48644328999944,54431.03206224001 2024-07-04,23:50:58.000,186,11061275,-795,0,1720137057,12623.804805069994,164.52168894000351,54430.9482168 2024-07-04,23:50:59.000,186,11061296,-795,0,1720137058,12623.83848662,164.52168894000351,54430.89231984001 2024-07-04,23:51:00.000,186,11061324,-795,0,1720137059,12623.926058649995,164.54988546000095,54430.97616528 2024-07-04,23:51:01.000,186,11061339,-795,0,1720137060,12624.01363067999,164.58513110999775,54431.04603648 2024-07-04,23:51:02.000,186,11061283,-795,0,1720137061,12624.006894369995,164.6062785000031,54430.99712664 2024-07-04,23:51:03.000,186,11061267,-795,0,1720137062,12624.04057592,164.62037676000182,54430.91328120001 2024-07-04,23:51:04.000,186,11061220,-795,0,1720137063,12624.11467532999,164.6415241499999,54430.9482168 2024-07-04,23:51:05.000,186,11061283,-795,0,1720137064,12624.148356879996,164.6062785000031,54430.84341000001 2024-07-04,23:51:06.000,186,11061287,-795,0,1720137065,12624.148356879996,164.61332763000246,54430.78751304 2024-07-04,23:51:07.000,186,11061270,-795,0,1720137066,12624.14162057,164.58513110999775,54430.67571912001 2024-07-04,23:51:08.000,186,11061252,-795,0,1720137067,12624.07425746999,164.59922937000374,54430.466105520005 2024-07-04,23:51:09.000,186,11061321,-795,0,1720137068,12624.04057592,164.54988546000095,54430.535976720006 2024-07-04,23:51:10.000,186,11061276,-795,0,1720137069,12624.08099378,164.458246770002,54430.62680928001 2024-07-04,23:51:11.000,186,11061272,-795,0,1720137070,12624.09446639999,164.43005025000457,54430.64777064 2024-07-04,23:51:12.000,186,11061228,-795,0,1720137071,12624.09446639999,164.47234503000072,54430.515015360004 2024-07-04,23:51:13.000,186,11061267,-795,0,1720137072,12624.128147949996,164.46529590000137,54430.584886560006 2024-07-04,23:51:14.000,186,11061275,-795,0,1720137073,12624.11467532999,164.5075906800048,54430.54995096 2024-07-04,23:51:15.000,186,11061230,-795,0,1720137074,12624.155093189991,164.5428363300016,54430.494054 2024-07-04,23:51:16.000,186,11061261,-795,0,1720137075,12624.175302119991,164.56398371999967,54430.60584792001 2024-07-04,23:51:17.000,186,11061324,-795,0,1720137076,12624.208983669996,164.62037676000182,54430.71764184 2024-07-04,23:51:18.000,186,11061268,-795,0,1720137077,12624.283083080001,164.62742589000118,54430.584886560006 2024-07-04,23:51:19.000,186,11061253,-795,0,1720137078,12624.269610459996,164.6556224099986,54430.52200248 2024-07-04,23:51:20.000,186,11061227,-795,0,1720137079,12624.229192599996,164.6556224099986,54430.48706688001 2024-07-04,23:51:21.000,186,11061207,-795,0,1720137080,12624.363918800002,164.6556224099986,54430.57789944001 2024-07-04,23:51:22.000,186,11061287,-795,0,1720137081,12624.390864039997,164.6415241499999,54430.60584792001 2024-07-04,23:51:23.000,186,11061273,-795,0,1720137082,12624.424545590002,164.68381893000333,54430.55693808001 2024-07-04,23:51:24.000,186,11061251,-795,0,1720137083,12624.451490829997,164.68381893000333,54430.515015360004 2024-07-04,23:51:25.000,186,11061259,-795,0,1720137084,12624.552535479997,164.71906458000012,54430.584886560006 2024-07-04,23:51:26.000,186,11061288,-795,0,1720137085,12624.613162269998,164.73316283999884,54430.68969336 2024-07-04,23:51:27.000,186,11061269,-795,0,1720137086,12624.646843819988,164.7543102300042,54430.67571912001 2024-07-04,23:51:28.000,186,11061202,-795,0,1720137087,12624.667052749988,164.7402119699982,54430.61283504 2024-07-04,23:51:29.000,186,11061238,-795,0,1720137088,12624.646843819988,164.7684084900029,54430.54296384 2024-07-04,23:51:30.000,186,11061262,-795,0,1720137089,12624.646843819988,164.76135936000355,54430.584886560006 2024-07-04,23:51:31.000,186,11061276,-795,0,1720137090,12624.734415849998,164.76135936000355,54430.64078352 2024-07-04,23:51:32.000,186,11061295,-795,0,1720137091,12624.727679539988,164.79660501000035,54430.69668048001 2024-07-04,23:51:33.000,186,11061269,-795,0,1720137092,12624.734415849998,164.81070326999907,54430.64078352 2024-07-04,23:51:34.000,186,11061248,-795,0,1720137093,12624.741152159993,164.78250675000163,54430.44514416 2024-07-04,23:51:35.000,186,11061252,-795,0,1720137094,12624.821987879994,164.8036541399997,54430.54296384 2024-07-04,23:51:36.000,186,11061229,-795,0,1720137095,12624.90955990999,164.82480152999779,54430.65475776001 2024-07-04,23:51:37.000,186,11061254,-795,0,1720137096,12624.943241459994,164.79660501000035,54430.61283504 2024-07-04,23:51:38.000,186,11061237,-795,0,1720137097,12625.084703969995,164.83185066000442,54430.682706240004 2024-07-04,23:51:39.000,186,11061272,-795,0,1720137098,12625.084703969995,164.8529980500025,54430.64078352 2024-07-04,23:51:40.000,186,11061271,-795,0,1720137099,12625.15880338,164.8882436999993,54430.66174488 2024-07-04,23:51:41.000,186,11061295,-795,0,1720137100,12625.19248492999,164.88119456999993,54430.84341000001 2024-07-04,23:51:42.000,186,11061300,-795,0,1720137101,12625.23290278999,164.8529980500025,54430.78052592 2024-07-04,23:51:43.000,186,11061301,-795,0,1720137102,12625.21943017,164.86004718000186,54430.78751304 2024-07-04,23:51:44.000,186,11061245,-795,0,1720137103,12625.15206706999,164.79660501000035,54430.668732 2024-07-04,23:51:45.000,186,11061266,-795,0,1720137104,12625.13859445,164.8036541399997,54430.731616080004 2024-07-04,23:51:46.000,186,11061277,-795,0,1720137105,12625.145330759995,164.74726110000483,54430.69668048001 2024-07-04,23:51:47.000,186,11061302,-795,0,1720137106,12625.09144027999,164.76135936000355,54430.703667600006 2024-07-04,23:51:48.000,186,11061257,-795,0,1720137107,12625.064495039995,164.7543102300042,54430.60584792001 2024-07-04,23:51:49.000,186,11061273,-795,0,1720137108,12624.99039562999,164.76135936000355,54430.61982216 2024-07-04,23:51:50.000,186,11061243,-795,0,1720137109,12625.044286109995,164.7049663200014,54430.7386032 2024-07-04,23:51:51.000,186,11061262,-795,0,1720137110,12625.024077179994,164.7402119699982,54430.74559032001 2024-07-04,23:51:52.000,186,11061220,-795,0,1720137111,12625.01734087,164.7402119699982,54430.69668048001 2024-07-04,23:51:53.000,186,11061278,-795,0,1720137112,12625.05775873,164.74726110000483,54430.64777064 2024-07-04,23:51:54.000,186,11061248,-795,0,1720137113,12625.11164920999,164.71906458000012,54430.668732 2024-07-04,23:51:55.000,186,11061256,-795,0,1720137114,12625.17901231,164.73316283999884,54430.67571912001 2024-07-04,23:51:56.000,186,11061236,-795,0,1720137115,12625.21269385999,164.71201545000076,54430.77353880001 2024-07-04,23:51:57.000,186,11061236,-795,0,1720137116,12625.29352957999,164.7543102300042,54430.801487280005 2024-07-04,23:51:58.000,186,11061249,-795,0,1720137117,12625.408046849996,164.789555880001,54430.83642288 2024-07-04,23:51:59.000,186,11061231,-795,0,1720137118,12625.482146260001,164.7684084900029,54430.78751304 2024-07-04,23:52:00.000,186,11061249,-795,0,1720137119,12625.556245669992,164.79660501000035,54430.850397120004 2024-07-04,23:52:01.000,186,11061278,-795,0,1720137120,12625.589927219997,164.83185066000442,54430.801487280005 2024-07-04,23:52:02.000,186,11061285,-795,0,1720137121,12625.650554009997,164.83185066000442,54430.86437136001 2024-07-04,23:52:03.000,186,11061247,-795,0,1720137122,12625.657290319992,164.8529980500025,54430.731616080004 2024-07-04,23:52:04.000,186,11061300,-795,0,1720137123,12625.711180799997,164.89529282999865,54430.7386032 2024-07-04,23:52:05.000,186,11061270,-795,0,1720137124,12625.778543899993,164.93053848000272,54430.84341000001 2024-07-04,23:52:06.000,186,11061309,-795,0,1720137125,12625.893061169998,164.9516858700008,54430.92725544 2024-07-04,23:52:07.000,186,11061269,-795,0,1720137126,12625.913270099998,165.00807891000295,54430.94122968001 2024-07-04,23:52:08.000,186,11061245,-795,0,1720137127,12625.987369509989,165.02217717000167,54430.88533272 2024-07-04,23:52:09.000,186,11061254,-795,0,1720137128,12626.034523679999,165.07857021000382,54430.899306960004 2024-07-04,23:52:10.000,186,11061278,-795,0,1720137129,12626.081677849994,165.05742281999846,54430.88533272 2024-07-04,23:52:11.000,186,11061291,-795,0,1720137130,12626.155777259999,165.09266847000254,54430.95520392 2024-07-04,23:52:12.000,186,11061277,-795,0,1720137131,12626.162513569994,165.0997176000019,54430.96219104001 2024-07-04,23:52:13.000,186,11061286,-795,0,1720137132,12626.17598619,165.0997176000019,54430.89231984001 2024-07-04,23:52:14.000,186,11061269,-795,0,1720137133,12626.16924987999,165.1138158600006,54430.9482168 2024-07-04,23:52:15.000,186,11061236,-795,0,1720137134,12626.19619512,165.1138158600006,54431.07398496 2024-07-04,23:52:16.000,186,11061263,-795,0,1720137135,12626.162513569994,165.0997176000019,54431.018088000004 2024-07-04,23:52:17.000,186,11061268,-795,0,1720137136,12626.014314749998,165.07152108000446,54430.71764184 2024-07-04,23:52:18.000,186,11061270,-795,0,1720137137,12626.12883201999,165.07857021000382,54430.92725544 2024-07-04,23:52:19.000,186,11061249,-795,0,1720137138,12626.155777259999,165.04332455999975,54431.039049360006 2024-07-04,23:52:20.000,186,11061279,-795,0,1720137139,12626.142304639994,165.0362754300004,54430.99712664 2024-07-04,23:52:21.000,186,11061342,-795,0,1720137140,12626.17598619,165.0010297800036,54431.10193344 2024-07-04,23:52:22.000,186,11061234,-795,0,1720137141,12626.135568329999,164.97283325999888,54431.04603648 2024-07-04,23:52:23.000,186,11061251,-795,0,1720137142,12626.20966773999,164.99398065000423,54431.08097208001 2024-07-04,23:52:24.000,186,11061258,-795,0,1720137143,12626.263558219995,164.97988238999824,54431.15783040001 2024-07-04,23:52:25.000,186,11061308,-795,0,1720137144,12626.29723977,164.9516858700008,54431.16481752 2024-07-04,23:52:26.000,186,11061276,-795,0,1720137145,12626.33765763,164.90939109000465,54431.16481752 2024-07-04,23:52:27.000,186,11061251,-795,0,1720137146,12626.39154810999,164.95873500000016,54431.07398496 2024-07-04,23:52:28.000,186,11061265,-795,0,1720137147,12626.43870228,164.98693152000487,54431.01110088001 2024-07-04,23:52:29.000,186,11061256,-795,0,1720137148,12626.53974693,164.98693152000487,54431.018088000004 2024-07-04,23:52:30.000,186,11061250,-795,0,1720137149,12626.647527889996,165.02217717000167,54431.06001072001 2024-07-04,23:52:31.000,186,11061234,-795,0,1720137150,12626.728363609996,165.0997176000019,54431.10193344 2024-07-04,23:52:32.000,186,11061270,-795,0,1720137151,12626.809199329997,165.12086498999997,54431.10892056001 2024-07-04,23:52:33.000,186,11061287,-795,0,1720137152,12626.849617189997,165.14201237999805,54431.04603648 2024-07-04,23:52:34.000,186,11061219,-795,0,1720137153,12626.916980289992,165.15611064000404,54431.10193344 2024-07-04,23:52:35.000,186,11061242,-795,0,1720137154,12626.923716600002,165.19135629000084,54431.087959200006 2024-07-04,23:52:36.000,186,11061264,-795,0,1720137155,12626.937189219992,165.18430716000148,54431.11590768 2024-07-04,23:52:37.000,186,11061242,-795,0,1720137156,12626.997816009993,165.20545454999956,54431.14385616 2024-07-04,23:52:38.000,186,11061268,-795,0,1720137157,12627.018024939993,165.14201237999805,54431.14385616 2024-07-04,23:52:39.000,186,11061259,-795,0,1720137158,12627.018024939993,165.14906151000469,54431.136869040005 2024-07-04,23:52:40.000,186,11061214,-795,0,1720137159,12627.004552320002,165.08561934000318,54431.192766 2024-07-04,23:52:41.000,186,11061274,-795,0,1720137160,12626.977607079993,164.99398065000423,54431.10193344 2024-07-04,23:52:42.000,186,11061257,-795,0,1720137161,12626.991079699997,165.0010297800036,54431.10193344 2024-07-04,23:52:43.000,186,11061252,-795,0,1720137162,12626.842880880002,164.98693152000487,54431.066997840004 2024-07-04,23:52:44.000,186,11061255,-795,0,1720137163,12626.755308849992,165.02922630000103,54431.018088000004 2024-07-04,23:52:45.000,186,11061264,-795,0,1720137164,12626.883298740002,165.14201237999805,54431.10892056001 2024-07-04,23:52:46.000,186,11061250,-795,0,1720137165,12626.930452909997,165.14906151000469,54431.10892056001 2024-07-04,23:52:47.000,186,11061228,-795,0,1720137166,12626.984343390002,165.19135629000084,54431.17180464 2024-07-04,23:52:48.000,186,11061200,-795,0,1720137167,12627.058442799993,165.1631597700034,54431.08097208001 2024-07-04,23:52:49.000,186,11061260,-795,0,1720137168,12627.152751139998,165.14201237999805,54431.185778880004 2024-07-04,23:52:50.000,186,11061216,-795,0,1720137169,12627.172960069998,165.1631597700034,54431.15783040001 2024-07-04,23:52:51.000,186,11061246,-795,0,1720137170,12627.206641619989,165.1349632499987,54431.15783040001 2024-07-04,23:52:52.000,186,11061340,-795,0,1720137171,12627.321158889994,165.12086498999997,54431.12988192001 2024-07-04,23:52:53.000,186,11061251,-795,0,1720137172,12627.41546723,165.09266847000254,54431.136869040005 2024-07-04,23:52:54.000,186,11061242,-795,0,1720137173,12627.49630295,165.02922630000103,54431.17879176001 2024-07-04,23:52:55.000,186,11061300,-795,0,1720137174,12627.53672081,164.98693152000487,54431.17180464 2024-07-04,23:52:56.000,186,11061245,-795,0,1720137175,12627.48956663999,164.94463674000144,54431.19975312001 2024-07-04,23:52:57.000,186,11061258,-795,0,1720137176,12627.45588509,164.93758761000208,54431.185778880004 2024-07-04,23:52:58.000,186,11061257,-795,0,1720137177,12627.442412469994,164.97283325999888,54431.17879176001 2024-07-04,23:52:59.000,186,11061274,-795,0,1720137178,12627.44914877999,164.95873500000016,54431.206740240006 2024-07-04,23:53:00.000,186,11061253,-795,0,1720137179,12627.48956663999,164.98693152000487,54431.38840536 2024-07-04,23:53:01.000,186,11061295,-795,0,1720137180,12627.52998449999,164.92348935000336,54431.40936672 2024-07-04,23:53:02.000,186,11061255,-795,0,1720137181,12627.53672081,164.93758761000208,54431.31853416 2024-07-04,23:53:03.000,186,11061272,-795,0,1720137182,12627.55019342999,164.95873500000016,54431.36045688 2024-07-04,23:53:04.000,186,11061269,-795,0,1720137183,12627.583874979995,164.92348935000336,54431.39539248001 2024-07-04,23:53:05.000,186,11061264,-795,0,1720137184,12627.583874979995,164.89529282999865,54431.41635384001 2024-07-04,23:53:06.000,186,11061252,-795,0,1720137185,12627.583874979995,164.86709631000122,54431.4373152 2024-07-04,23:53:07.000,186,11061270,-795,0,1720137186,12627.523248189995,164.86004718000186,54431.44430232001 2024-07-04,23:53:08.000,186,11061290,-795,0,1720137187,12627.42893984999,164.82480152999779,54431.39539248001 2024-07-04,23:53:09.000,186,11061254,-795,0,1720137188,12627.42893984999,164.79660501000035,54431.40936672 2024-07-04,23:53:10.000,186,11061263,-795,0,1720137189,12627.41546723,164.81070326999907,54431.39539248001 2024-07-04,23:53:11.000,186,11061282,-795,0,1720137190,12627.401994609994,164.76135936000355,54431.374431120006 2024-07-04,23:53:12.000,186,11061257,-795,0,1720137191,12627.375049369999,164.68381893000333,54431.38141824 2024-07-04,23:53:13.000,186,11061307,-795,0,1720137192,12627.307686269989,164.67676980000397,54431.3325084 2024-07-04,23:53:14.000,186,11061234,-795,0,1720137193,12627.341367819994,164.64857327999925,54431.27661144001 2024-07-04,23:53:15.000,186,11061283,-795,0,1720137194,12627.40873091999,164.68381893000333,54431.374431120006 2024-07-04,23:53:16.000,186,11061236,-795,0,1720137195,12627.442412469994,164.68381893000333,54431.39539248001 2024-07-04,23:53:17.000,186,11061241,-795,0,1720137196,12627.46935770999,164.67676980000397,54431.46526368001 2024-07-04,23:53:18.000,186,11061240,-795,0,1720137197,12627.47609402,164.6415241499999,54431.46526368001 2024-07-04,23:53:19.000,186,11061250,-795,0,1720137198,12627.47609402,164.69086806000269,54431.36744400001 2024-07-04,23:53:20.000,186,11061210,-795,0,1720137199,12627.46935770999,164.6697206700046,54431.32552128001 2024-07-04,23:53:21.000,186,11061257,-795,0,1720137200,12627.503039259995,164.68381893000333,54431.3325084 2024-07-04,23:53:22.000,186,11061257,-795,0,1720137201,12627.49630295,164.68381893000333,54431.36744400001 2024-07-04,23:53:23.000,186,11061273,-795,0,1720137202,12627.57713867,164.71201545000076,54431.36744400001 2024-07-04,23:53:24.000,186,11061269,-795,0,1720137203,12627.5973476,164.71201545000076,54431.22770160001 2024-07-04,23:53:25.000,186,11061265,-795,0,1720137204,12627.725337489996,164.6697206700046,54431.27661144001 2024-07-04,23:53:26.000,186,11061258,-795,0,1720137205,12627.81964583,164.5780819799984,54431.32552128001 2024-07-04,23:53:27.000,186,11061258,-795,0,1720137206,12627.725337489996,164.50054154999816,54431.07398496 2024-07-04,23:53:28.000,186,11061221,-795,0,1720137207,12627.664710699995,164.48644328999944,54431.10193344 2024-07-04,23:53:29.000,186,11061204,-795,0,1720137208,12627.59061128999,164.63447502000054,54431.185778880004 2024-07-04,23:53:30.000,186,11061267,-795,0,1720137209,12627.705128559996,164.6697206700046,54431.39539248001 2024-07-04,23:53:31.000,186,11061298,-795,0,1720137210,12627.765755349996,164.63447502000054,54431.45827656 2024-07-04,23:53:32.000,186,11061316,-795,0,1720137211,12627.725337489996,164.6697206700046,54431.353469760004 2024-07-04,23:53:33.000,186,11061271,-795,0,1720137212,12627.75901904,164.62037676000182,54431.50019928 2024-07-04,23:53:34.000,186,11061282,-795,0,1720137213,12627.75228272999,164.62037676000182,54431.423340960006 2024-07-04,23:53:35.000,186,11061293,-795,0,1720137214,12627.745546419996,164.57103284999903,54431.56308336001 2024-07-04,23:53:36.000,186,11061247,-795,0,1720137215,12627.69165593999,164.53578720000223,54431.40936672 2024-07-04,23:53:37.000,186,11061283,-795,0,1720137216,12627.644501769995,164.48644328999944,54431.24167584 2024-07-04,23:53:38.000,186,11061285,-795,0,1720137217,12627.69165593999,164.48644328999944,54431.472250800005 2024-07-04,23:53:39.000,186,11061251,-795,0,1720137218,12627.67818332,164.458246770002,54431.45128944 2024-07-04,23:53:40.000,186,11061277,-795,0,1720137219,12627.67144700999,164.48644328999944,54431.55609624 2024-07-04,23:53:41.000,186,11061252,-795,0,1720137220,12627.664710699995,164.48644328999944,54431.61898032 2024-07-04,23:53:42.000,186,11061273,-795,0,1720137221,12627.67818332,164.458246770002,54431.55609624 2024-07-04,23:53:43.000,186,11061325,-795,0,1720137222,12627.644501769995,164.4934924199988,54431.56308336001 2024-07-04,23:53:44.000,186,11061253,-795,0,1720137223,12627.73881011,164.50054154999816,54431.6469288 2024-07-04,23:53:45.000,186,11061270,-795,0,1720137224,12627.77922797,164.48644328999944,54431.61898032 2024-07-04,23:53:46.000,186,11061275,-795,0,1720137225,12627.792700589991,164.51463981000416,54431.62596744 2024-07-04,23:53:47.000,186,11061280,-795,0,1720137226,12627.833118449991,164.54988546000095,54431.53513488001 2024-07-04,23:53:48.000,186,11061267,-795,0,1720137227,12627.812909519991,164.5428363300016,54431.51417352001 2024-07-04,23:53:49.000,186,11061281,-795,0,1720137228,12627.907217859996,164.53578720000223,54431.54910912 2024-07-04,23:53:50.000,186,11061279,-795,0,1720137229,12627.927426789996,164.4934924199988,54431.56308336001 2024-07-04,23:53:51.000,186,11061265,-795,0,1720137230,12627.893745239991,164.46529590000137,54431.54910912 2024-07-04,23:53:52.000,186,11061219,-795,0,1720137231,12627.792700589991,164.4441485100033,54431.46526368001 2024-07-04,23:53:53.000,186,11061253,-795,0,1720137232,12627.785964279996,164.42300111999793,54431.402379600004 2024-07-04,23:53:54.000,186,11061197,-795,0,1720137233,12627.684919629995,164.46529590000137,54431.38141824 2024-07-04,23:53:55.000,186,11061264,-795,0,1720137234,12627.705128559996,164.38775547000114,54431.47923792 2024-07-04,23:53:56.000,186,11061270,-795,0,1720137235,12627.644501769995,164.38070634000178,54431.45827656 2024-07-04,23:53:57.000,186,11061294,-795,0,1720137236,12627.63102914999,164.40890285999922,54431.472250800005 2024-07-04,23:53:58.000,186,11061255,-795,0,1720137237,12627.55019342999,164.3948046000005,54431.41635384001 2024-07-04,23:53:59.000,186,11061304,-795,0,1720137238,12627.47609402,164.40890285999922,54431.2626372 2024-07-04,23:54:00.000,186,11061184,-795,0,1720137239,12627.462621399995,164.37365721000242,54431.36744400001 2024-07-04,23:54:01.000,186,11061281,-795,0,1720137240,12627.48956663999,164.31726417000027,54431.31154704 2024-07-04,23:54:02.000,186,11061268,-795,0,1720137241,12627.3952583,164.32431329999963,54431.27661144001 2024-07-04,23:54:03.000,186,11061271,-795,0,1720137242,12627.42893984999,164.3102150400009,54431.234688720004 2024-07-04,23:54:04.000,186,11061245,-795,0,1720137243,12627.442412469994,164.32431329999963,54431.255650080006 2024-07-04,23:54:05.000,186,11061270,-795,0,1720137244,12627.55692974,164.26087112999812,54431.34648264001 2024-07-04,23:54:06.000,186,11061250,-795,0,1720137245,12627.53672081,164.2467728699994,54431.31853416 2024-07-04,23:54:07.000,186,11061270,-795,0,1720137246,12627.55019342999,164.22562548000133,54431.255650080006 2024-07-04,23:54:08.000,186,11061232,-795,0,1720137247,12627.59061128999,164.17628156999854,54431.234688720004 2024-07-04,23:54:09.000,186,11061192,-795,0,1720137248,12627.604083909995,164.15513418000046,54431.21372736 2024-07-04,23:54:10.000,186,11061246,-795,0,1720137249,12627.65797439,164.1128394000043,54431.31853416 2024-07-04,23:54:11.000,186,11061251,-795,0,1720137250,12627.725337489996,164.01415157999872,54431.22071448 2024-07-04,23:54:12.000,186,11061219,-795,0,1720137251,12627.71186486999,164.04234810000344,54431.17879176001 2024-07-04,23:54:13.000,186,11061270,-795,0,1720137252,12627.785964279996,163.99300419000065,54431.24167584 2024-07-04,23:54:14.000,186,11061232,-795,0,1720137253,12627.812909519991,164.00710244999937,54431.29757280001 2024-07-04,23:54:15.000,186,11061217,-795,0,1720137254,12627.812909519991,163.97890593000193,54431.22770160001 2024-07-04,23:54:16.000,186,11061193,-795,0,1720137255,12627.826382139996,163.99300419000065,54431.24167584 2024-07-04,23:54:17.000,186,11061263,-795,0,1720137256,12627.934163099992,163.9507094100045,54431.234688720004 2024-07-04,23:54:18.000,186,11061284,-795,0,1720137257,12627.934163099992,163.99300419000065,54431.15783040001 2024-07-04,23:54:19.000,186,11061286,-795,0,1720137258,12627.994789889992,163.9859550600013,54431.1228948 2024-07-04,23:54:20.000,186,11061214,-795,0,1720137259,12628.041944060002,163.99300419000065,54431.21372736 2024-07-04,23:54:21.000,186,11061269,-795,0,1720137260,12628.122779780002,163.95775854000385,54431.32552128001 2024-07-04,23:54:22.000,186,11061304,-795,0,1720137261,12628.082361920002,164.03529897000408,54431.36045688 2024-07-04,23:54:23.000,186,11061226,-795,0,1720137262,12628.149725019997,164.01415157999872,54431.353469760004 2024-07-04,23:54:24.000,186,11061201,-795,0,1720137263,12628.122779780002,164.05644636000216,54431.36045688 2024-07-04,23:54:25.000,186,11061269,-795,0,1720137264,12628.163197640002,164.0493972300028,54431.3325084 2024-07-04,23:54:26.000,186,11061298,-795,0,1720137265,12628.122779780002,164.07759375000023,54431.38840536 2024-07-04,23:54:27.000,186,11061234,-795,0,1720137266,12628.136252399992,164.0846428799996,54431.32552128001 2024-07-04,23:54:28.000,186,11061284,-795,0,1720137267,12628.190142879997,164.09169200999895,54431.3325084 2024-07-04,23:54:29.000,186,11061255,-795,0,1720137268,12628.196879189993,164.13398679000238,54431.304559920005 2024-07-04,23:54:30.000,186,11061289,-795,0,1720137269,12628.169933949997,164.1480850500011,54431.36045688 2024-07-04,23:54:31.000,186,11061284,-795,0,1720137270,12628.297923839993,164.11988853000366,54431.5071864 2024-07-04,23:54:32.000,186,11061223,-795,0,1720137271,12628.250769669998,164.1128394000043,54431.423340960006 2024-07-04,23:54:33.000,186,11061264,-795,0,1720137272,12628.284451220003,164.12693766000302,54431.44430232001 2024-07-04,23:54:34.000,186,11061265,-795,0,1720137273,12628.311396459998,164.1480850500011,54431.3325084 2024-07-04,23:54:35.000,186,11061245,-795,0,1720137274,12628.405704799989,164.10579026999767,54431.34648264001 2024-07-04,23:54:36.000,186,11061249,-795,0,1720137275,12628.446122659989,164.13398679000238,54431.41635384001 2024-07-04,23:54:37.000,186,11061283,-795,0,1720137276,12628.500013139994,164.0493972300028,54431.46526368001 2024-07-04,23:54:38.000,186,11061243,-795,0,1720137277,12628.500013139994,164.12693766000302,54431.45128944 2024-07-04,23:54:39.000,186,11061284,-795,0,1720137278,12628.62800302999,164.0987411399983,54431.43032808 2024-07-04,23:54:40.000,186,11061242,-795,0,1720137279,12628.63473934,164.1128394000043,54431.45827656 2024-07-04,23:54:41.000,186,11061298,-795,0,1720137280,12628.68862981999,164.13398679000238,54431.38141824 2024-07-04,23:54:42.000,186,11061242,-795,0,1720137281,12628.68862981999,164.19037983000453,54431.40936672 2024-07-04,23:54:43.000,186,11061266,-795,0,1720137282,12628.64821195999,164.20447809000325,54431.38141824 2024-07-04,23:54:44.000,186,11061254,-795,0,1720137283,12628.6751572,164.23972374000004,54431.3325084 2024-07-04,23:54:45.000,186,11061263,-795,0,1720137284,12628.73578399,164.23267461000069,54431.374431120006 2024-07-04,23:54:46.000,186,11061288,-795,0,1720137285,12628.74925660999,164.26792026000476,54431.2626372 2024-07-04,23:54:47.000,186,11061295,-795,0,1720137286,12628.76946553999,164.28201852000348,54431.22071448 2024-07-04,23:54:48.000,186,11061227,-795,0,1720137287,12628.78967446999,164.23972374000004,54431.07398496 2024-07-04,23:54:49.000,186,11061278,-795,0,1720137288,12628.80988339999,164.2467728699994,54431.15084328 2024-07-04,23:54:50.000,186,11061304,-795,0,1720137289,12628.782938159995,164.26792026000476,54431.24866296001 2024-07-04,23:54:51.000,186,11061298,-795,0,1720137290,12628.85030125999,164.2467728699994,54431.31154704 2024-07-04,23:54:52.000,186,11061275,-795,0,1720137291,12628.78967446999,164.27496939000412,54431.353469760004 2024-07-04,23:54:53.000,186,11061243,-795,0,1720137292,12628.8772465,164.21857635000197,54431.45827656 2024-07-04,23:54:54.000,186,11061246,-795,0,1720137293,12628.985027459996,164.1974289600039,54431.5071864 2024-07-04,23:54:55.000,186,11061251,-795,0,1720137294,12629.032181629991,164.1480850500011,54431.5770576 2024-07-04,23:54:56.000,186,11061233,-795,0,1720137295,12629.032181629991,164.1128394000043,54431.61199320001 2024-07-04,23:54:57.000,186,11061267,-795,0,1720137296,12629.086072109996,164.07759375000023,54431.61898032 2024-07-04,23:54:58.000,186,11061301,-795,0,1720137297,12629.052390559991,164.05644636000216,54431.5071864 2024-07-04,23:54:59.000,186,11061240,-795,0,1720137298,12629.106281039996,164.05644636000216,54431.45827656 2024-07-04,23:55:00.000,186,11061271,-795,0,1720137299,12629.079335800001,164.07054462000087,54431.61898032 2024-07-04,23:55:01.000,186,11061292,-795,0,1720137300,12629.086072109996,164.0493972300028,54431.59801896 2024-07-04,23:55:02.000,186,11061269,-795,0,1720137301,12629.065863179996,164.02824984000472,54431.591031840006 2024-07-04,23:55:03.000,186,11061284,-795,0,1720137302,12629.059126870001,164.04234810000344,54431.61898032 2024-07-04,23:55:04.000,186,11061310,-795,0,1720137303,12629.065863179996,164.03529897000408,54431.61199320001 2024-07-04,23:55:05.000,186,11061309,-795,0,1720137304,12629.133226279992,164.04234810000344,54431.61199320001 2024-07-04,23:55:06.000,186,11061276,-795,0,1720137305,12629.153435209992,164.0493972300028,54431.65391592 2024-07-04,23:55:07.000,186,11061265,-795,0,1720137306,12629.220798310002,164.01415157999872,54431.60500608 2024-07-04,23:55:08.000,186,11061279,-795,0,1720137307,12629.261216170002,164.0493972300028,54431.54910912 2024-07-04,23:55:09.000,186,11061260,-795,0,1720137308,12629.335315579992,164.01415157999872,54431.62596744 2024-07-04,23:55:10.000,186,11061289,-795,0,1720137309,12629.436360229993,164.02120070999808,54431.70282576001 2024-07-04,23:55:11.000,186,11061256,-795,0,1720137310,12629.490250709998,164.00710244999937,54431.70282576001 2024-07-04,23:55:12.000,186,11061286,-795,0,1720137311,12629.510459639998,164.00710244999937,54431.7168 2024-07-04,23:55:13.000,186,11061293,-795,0,1720137312,12629.470041779998,164.01415157999872,54431.54910912 2024-07-04,23:55:14.000,186,11061270,-795,0,1720137313,12629.449832849998,164.04234810000344,54431.55609624 2024-07-04,23:55:15.000,186,11061279,-795,0,1720137314,12629.510459639998,163.97890593000193,54431.591031840006 2024-07-04,23:55:16.000,186,11061246,-795,0,1720137315,12629.557613809993,163.97890593000193,54431.66090304001 2024-07-04,23:55:17.000,186,11061263,-795,0,1720137316,12629.557613809993,164.00005332,54431.67487728 2024-07-04,23:55:18.000,186,11061239,-795,0,1720137317,12629.530668569998,163.99300419000065,54431.62596744 2024-07-04,23:55:19.000,186,11061266,-795,0,1720137318,12629.523932259988,163.97185680000257,54431.61199320001 2024-07-04,23:55:20.000,186,11061278,-795,0,1720137319,12629.550877499998,163.9648076700032,54431.62596744 2024-07-04,23:55:21.000,186,11061278,-795,0,1720137320,12629.564350119988,164.00005332,54431.6469288 2024-07-04,23:55:22.000,186,11061281,-795,0,1720137321,12629.564350119988,164.00710244999937,54431.67487728 2024-07-04,23:55:23.000,186,11061237,-795,0,1720137322,12629.496987019993,164.01415157999872,54431.521160640004 2024-07-04,23:55:24.000,186,11061258,-795,0,1720137323,12629.530668569998,164.0987411399983,54431.639941680005 2024-07-04,23:55:25.000,186,11061256,-795,0,1720137324,12629.584559049988,164.0987411399983,54431.5770576 2024-07-04,23:55:26.000,186,11061251,-795,0,1720137325,12629.699076319994,164.09169200999895,54431.79365832 2024-07-04,23:55:27.000,186,11061272,-795,0,1720137326,12629.705812629989,164.12693766000302,54431.77968408001 2024-07-04,23:55:28.000,186,11061188,-795,0,1720137327,12629.692340009999,164.1833306999979,54431.72378712 2024-07-04,23:55:29.000,186,11061267,-795,0,1720137328,12629.726021559989,164.19037983000453,54431.70282576001 2024-07-04,23:55:30.000,186,11061230,-795,0,1720137329,12629.618240599993,164.1974289600039,54431.65391592 2024-07-04,23:55:31.000,186,11061261,-795,0,1720137330,12629.739494179994,164.20447809000325,54431.79365832 2024-07-04,23:55:32.000,186,11061276,-795,0,1720137331,12629.692340009999,164.21857635000197,54431.86352952 2024-07-04,23:55:33.000,186,11061268,-795,0,1720137332,12629.752966799999,164.20447809000325,54431.91243936 2024-07-04,23:55:34.000,186,11061272,-795,0,1720137333,12629.726021559989,164.26087112999812,54431.94038784 2024-07-04,23:55:35.000,186,11061305,-795,0,1720137334,12629.773175729999,164.22562548000133,54432.03820752001 2024-07-04,23:55:36.000,186,11061310,-795,0,1720137335,12629.705812629989,164.26087112999812,54431.975323440005 2024-07-04,23:55:37.000,186,11061279,-795,0,1720137336,12629.672131079999,164.2961167800022,54431.905452240004 2024-07-04,23:55:38.000,186,11061300,-795,0,1720137337,12629.618240599993,164.30316591000155,54431.877503760006 2024-07-04,23:55:39.000,186,11061270,-795,0,1720137338,12629.591295359998,164.27496939000412,54431.856542400004 2024-07-04,23:55:40.000,186,11061248,-795,0,1720137339,12629.699076319994,164.31726417000027,54431.96833632001 2024-07-04,23:55:41.000,186,11061290,-795,0,1720137340,12629.732757869999,164.3595589500037,54432.03820752001 2024-07-04,23:55:42.000,186,11061270,-795,0,1720137341,12629.726021559989,164.3454606899977,54431.98231056 2024-07-04,23:55:43.000,186,11061264,-795,0,1720137342,12629.779912039994,164.3595589500037,54431.91942648001 2024-07-04,23:55:44.000,186,11061284,-795,0,1720137343,12629.739494179994,164.38070634000178,54432.01724616001 2024-07-04,23:55:45.000,186,11061221,-795,0,1720137344,12629.74623048999,164.41595198999858,54432.00327192 2024-07-04,23:55:46.000,186,11061241,-795,0,1720137345,12629.739494179994,164.40185372999986,54431.98929768 2024-07-04,23:55:47.000,186,11061253,-795,0,1720137346,12629.732757869999,164.40890285999922,54431.9613492 2024-07-04,23:55:48.000,186,11061295,-795,0,1720137347,12629.752966799999,164.40185372999986,54431.926413600006 2024-07-04,23:55:49.000,186,11061252,-795,0,1720137348,12629.76643941999,164.38070634000178,54432.024233280004 2024-07-04,23:55:50.000,186,11061302,-795,0,1720137349,12629.759703109994,164.38070634000178,54432.08711736001 2024-07-04,23:55:51.000,186,11061229,-795,0,1720137350,12629.739494179994,164.36660808000306,54432.143014320005 2024-07-04,23:55:52.000,186,11061247,-795,0,1720137351,12629.672131079999,164.40185372999986,54432.094104480006 2024-07-04,23:55:53.000,186,11061267,-795,0,1720137352,12629.678867389994,164.40185372999986,54431.96833632001 2024-07-04,23:55:54.000,186,11061279,-795,0,1720137353,12629.611504289998,164.41595198999858,54431.96833632001 2024-07-04,23:55:55.000,186,11061259,-795,0,1720137354,12629.638449529994,164.43005025000457,54431.99628480001 2024-07-04,23:55:56.000,186,11061280,-795,0,1720137355,12629.624976909989,164.43709938000393,54431.93340072 2024-07-04,23:55:57.000,186,11061191,-795,0,1720137356,12629.530668569998,164.4441485100033,54431.77269696 2024-07-04,23:55:58.000,186,11061324,-795,0,1720137357,12629.604767979989,164.43005025000457,54431.88449088 2024-07-04,23:55:59.000,186,11061268,-795,0,1720137358,12629.678867389994,164.40890285999922,54432.05218176 2024-07-04,23:56:00.000,186,11061261,-795,0,1720137359,12629.651922149998,164.43709938000393,54432.05916888 2024-07-04,23:56:01.000,186,11061277,-795,0,1720137360,12629.624976909989,164.458246770002,54431.98231056 2024-07-04,23:56:02.000,186,11061276,-795,0,1720137361,12629.624976909989,164.52873807000287,54431.91942648001 2024-07-04,23:56:03.000,186,11061297,-795,0,1720137362,12629.638449529994,164.56398371999967,54431.94038784 2024-07-04,23:56:04.000,186,11061281,-795,0,1720137363,12629.631713219998,164.6556224099986,54431.807632560005 2024-07-04,23:56:05.000,186,11061277,-795,0,1720137364,12629.672131079999,164.6415241499999,54431.877503760006 2024-07-04,23:56:06.000,186,11061281,-795,0,1720137365,12629.76643941999,164.7049663200014,54432.1010916 2024-07-04,23:56:07.000,186,11061273,-795,0,1720137366,12629.800120969994,164.69086806000269,54432.024233280004 2024-07-04,23:56:08.000,186,11061214,-795,0,1720137367,12629.83380252,164.72611370999948,54431.98929768 2024-07-04,23:56:09.000,186,11061267,-795,0,1720137368,12629.779912039994,164.72611370999948,54431.81461968 2024-07-04,23:56:10.000,186,11061229,-795,0,1720137369,12629.813593589999,164.73316283999884,54431.82859392001 2024-07-04,23:56:11.000,186,11061262,-795,0,1720137370,12629.860747759994,164.76135936000355,54431.83558104 2024-07-04,23:56:12.000,186,11061272,-795,0,1720137371,12629.840538829994,164.84594892000314,54431.91243936 2024-07-04,23:56:13.000,186,11061260,-795,0,1720137372,12629.860747759994,164.86004718000186,54431.88449088 2024-07-04,23:56:14.000,186,11061273,-795,0,1720137373,12629.84727513999,164.93053848000272,54431.91942648001 2024-07-04,23:56:15.000,186,11061265,-795,0,1720137374,12629.88769299999,164.97283325999888,54432.05218176 2024-07-04,23:56:16.000,186,11061254,-795,0,1720137375,12629.84727513999,165.02922630000103,54432.08013024 2024-07-04,23:56:17.000,186,11061286,-795,0,1720137376,12629.78664834999,165.0010297800036,54432.073143120004 2024-07-04,23:56:18.000,186,11061286,-795,0,1720137377,12629.712548939999,164.95873500000016,54431.99628480001 2024-07-04,23:56:19.000,186,11061295,-795,0,1720137378,12629.672131079999,164.90939109000465,54431.99628480001 2024-07-04,23:56:20.000,186,11061260,-795,0,1720137379,12629.645185839989,164.89529282999865,54432.094104480006 2024-07-04,23:56:21.000,186,11061304,-795,0,1720137380,12629.624976909989,164.902341959998,54432.08711736001 2024-07-04,23:56:22.000,186,11061219,-795,0,1720137381,12629.638449529994,164.81775239999843,54432.23384688001 2024-07-04,23:56:23.000,186,11061226,-795,0,1720137382,12629.591295359998,164.81070326999907,54432.26878248 2024-07-04,23:56:24.000,186,11061280,-795,0,1720137383,12629.523932259988,164.789555880001,54432.08013024 2024-07-04,23:56:25.000,186,11061226,-795,0,1720137384,12629.510459639998,164.77545762000227,54432.15698856 2024-07-04,23:56:26.000,186,11061241,-795,0,1720137385,12629.503723329988,164.77545762000227,54432.15000144 2024-07-04,23:56:27.000,186,11061285,-795,0,1720137386,12629.463305470003,164.73316283999884,54432.0312204 2024-07-04,23:56:28.000,186,11061296,-795,0,1720137387,12629.409414989997,164.69791719000204,54432.073143120004 2024-07-04,23:56:29.000,186,11061255,-795,0,1720137388,12629.503723329988,164.69086806000269,54432.06615600001 2024-07-04,23:56:30.000,186,11061260,-795,0,1720137389,12629.483514400003,164.6697206700046,54432.18493704001 2024-07-04,23:56:31.000,186,11061260,-795,0,1720137390,12629.517195949993,164.6697206700046,54432.17794992 2024-07-04,23:56:32.000,186,11061289,-795,0,1720137391,12629.483514400003,164.6556224099986,54432.11506584001 2024-07-04,23:56:33.000,186,11061254,-795,0,1720137392,12629.483514400003,164.64857327999925,54431.9613492 2024-07-04,23:56:34.000,186,11061261,-795,0,1720137393,12629.496987019993,164.7049663200014,54431.91243936 2024-07-04,23:56:35.000,186,11061260,-795,0,1720137394,12629.577822739993,164.6415241499999,54431.891478 2024-07-04,23:56:36.000,186,11061241,-795,0,1720137395,12629.523932259988,164.64857327999925,54431.93340072 2024-07-04,23:56:37.000,186,11061216,-795,0,1720137396,12629.591295359998,164.6062785000031,54431.877503760006 2024-07-04,23:56:38.000,186,11061271,-795,0,1720137397,12629.577822739993,164.58513110999775,54431.91243936 2024-07-04,23:56:39.000,186,11061242,-795,0,1720137398,12629.577822739993,164.58513110999775,54431.8216068 2024-07-04,23:56:40.000,186,11061227,-795,0,1720137399,12629.557613809993,164.59218024000438,54431.807632560005 2024-07-04,23:56:41.000,186,11061273,-795,0,1720137400,12629.624976909989,164.6062785000031,54431.877503760006 2024-07-04,23:56:42.000,186,11061309,-795,0,1720137401,12629.544141189988,164.62742589000118,54431.81461968 2024-07-04,23:56:43.000,186,11061258,-795,0,1720137402,12629.510459639998,164.61332763000246,54431.76570984 2024-07-04,23:56:44.000,186,11061254,-795,0,1720137403,12629.470041779998,164.6062785000031,54431.81461968 2024-07-04,23:56:45.000,186,11061291,-795,0,1720137404,12629.476778089993,164.6062785000031,54431.926413600006 2024-07-04,23:56:46.000,186,11061250,-795,0,1720137405,12629.429623919998,164.5428363300016,54431.926413600006 2024-07-04,23:56:47.000,186,11061260,-795,0,1720137406,12629.368997129997,164.57103284999903,54431.905452240004 2024-07-04,23:56:48.000,186,11061217,-795,0,1720137407,12629.247743549997,164.52168894000351,54431.84955528001 2024-07-04,23:56:49.000,186,11061255,-795,0,1720137408,12629.180380450001,164.51463981000416,54431.82859392001 2024-07-04,23:56:50.000,186,11061281,-795,0,1720137409,12629.119753660001,164.5075906800048,54431.807632560005 2024-07-04,23:56:51.000,186,11061258,-795,0,1720137410,12629.032181629991,164.47939416000008,54431.82859392001 2024-07-04,23:56:52.000,186,11061285,-795,0,1720137411,12628.944609599996,164.4441485100033,54431.72378712 2024-07-04,23:56:53.000,186,11061288,-795,0,1720137412,12628.95134590999,164.46529590000137,54431.76570984 2024-07-04,23:56:54.000,186,11061253,-795,0,1720137413,12628.95808222,164.47234503000072,54431.82859392001 2024-07-04,23:56:55.000,186,11061239,-795,0,1720137414,12628.924400669996,164.51463981000416,54431.80064544001 2024-07-04,23:56:56.000,186,11061230,-795,0,1720137415,12628.89071911999,164.458246770002,54431.80064544001 2024-07-04,23:56:57.000,186,11061280,-795,0,1720137416,12628.843564949995,164.4934924199988,54431.68186440001 2024-07-04,23:56:58.000,186,11061254,-795,0,1720137417,12628.87051018999,164.47939416000008,54431.69583864 2024-07-04,23:56:59.000,186,11061240,-795,0,1720137418,12628.89071911999,164.52168894000351,54431.62596744 2024-07-04,23:57:00.000,186,11061251,-795,0,1720137419,12628.91766436,164.4934924199988,54431.61898032 2024-07-04,23:57:01.000,186,11061245,-795,0,1720137420,12629.045654249996,164.46529590000137,54431.66789016 2024-07-04,23:57:02.000,186,11061243,-795,0,1720137421,12629.03891794,164.47939416000008,54431.6469288 2024-07-04,23:57:03.000,186,11061264,-795,0,1720137422,12629.059126870001,164.52873807000287,54431.53513488001 2024-07-04,23:57:04.000,186,11061268,-795,0,1720137423,12629.099544730001,164.59218024000438,54431.591031840006 2024-07-04,23:57:05.000,186,11061299,-795,0,1720137424,12628.991763769991,164.64857327999925,54431.58404472001 2024-07-04,23:57:06.000,186,11061229,-795,0,1720137425,12628.97829115,164.6697206700046,54431.62596744 2024-07-04,23:57:07.000,186,11061229,-795,0,1720137426,12628.95134590999,164.67676980000397,54431.68186440001 2024-07-04,23:57:08.000,186,11061265,-795,0,1720137427,12628.93113697999,164.6556224099986,54431.61898032 2024-07-04,23:57:09.000,186,11061273,-795,0,1720137428,12628.964818529996,164.73316283999884,54431.68186440001 2024-07-04,23:57:10.000,186,11061244,-795,0,1720137429,12628.991763769991,164.69791719000204,54431.758722720006 2024-07-04,23:57:11.000,186,11061196,-795,0,1720137430,12629.01870901,164.7543102300042,54431.77968408001 2024-07-04,23:57:12.000,186,11061257,-795,0,1720137431,12629.005236389996,164.73316283999884,54431.758722720006 2024-07-04,23:57:13.000,186,11061232,-795,0,1720137432,12628.97829115,164.72611370999948,54431.68186440001 2024-07-04,23:57:14.000,186,11061247,-795,0,1720137433,12628.964818529996,164.69791719000204,54431.758722720006 2024-07-04,23:57:15.000,186,11061266,-795,0,1720137434,12628.99850008,164.71201545000076,54431.77269696 2024-07-04,23:57:16.000,186,11061269,-795,0,1720137435,12628.985027459996,164.69086806000269,54431.82859392001 2024-07-04,23:57:17.000,186,11061264,-795,0,1720137436,12628.97155483999,164.71906458000012,54431.84955528001 2024-07-04,23:57:18.000,186,11061252,-795,0,1720137437,12628.904191739995,164.68381893000333,54431.7866712 2024-07-04,23:57:19.000,186,11061301,-795,0,1720137438,12628.863773879995,164.72611370999948,54431.7866712 2024-07-04,23:57:20.000,186,11061278,-795,0,1720137439,12628.944609599996,164.67676980000397,54431.91243936 2024-07-04,23:57:21.000,186,11061285,-795,0,1720137440,12628.89071911999,164.69791719000204,54431.84256816 2024-07-04,23:57:22.000,186,11061242,-795,0,1720137441,12628.863773879995,164.71201545000076,54431.91243936 2024-07-04,23:57:23.000,186,11061298,-795,0,1720137442,12628.782938159995,164.68381893000333,54431.77968408001 2024-07-04,23:57:24.000,186,11061248,-795,0,1720137443,12628.782938159995,164.67676980000397,54431.84955528001 2024-07-04,23:57:25.000,186,11061269,-795,0,1720137444,12628.782938159995,164.69086806000269,54431.9613492 2024-07-04,23:57:26.000,186,11061296,-795,0,1720137445,12628.73578399,164.63447502000054,54431.975323440005 2024-07-04,23:57:27.000,186,11061263,-795,0,1720137446,12628.702102439995,164.72611370999948,54431.91243936 2024-07-04,23:57:28.000,186,11061223,-795,0,1720137447,12628.69536613,164.6697206700046,54431.88449088 2024-07-04,23:57:29.000,186,11061262,-795,0,1720137448,12628.71557506,164.67676980000397,54431.88449088 2024-07-04,23:57:30.000,186,11061300,-795,0,1720137449,12628.762729229995,164.67676980000397,54431.95436208 2024-07-04,23:57:31.000,186,11061235,-795,0,1720137450,12628.75599292,164.68381893000333,54431.89846512001 2024-07-04,23:57:32.000,186,11061243,-795,0,1720137451,12628.73578399,164.68381893000333,54431.94038784 2024-07-04,23:57:33.000,186,11061284,-795,0,1720137452,12628.74925660999,164.66267153999797,54432.024233280004 2024-07-04,23:57:34.000,186,11061280,-795,0,1720137453,12628.823356019995,164.6556224099986,54432.12205296 2024-07-04,23:57:35.000,186,11061238,-795,0,1720137454,12628.77620185,164.6556224099986,54432.094104480006 2024-07-04,23:57:36.000,186,11061274,-795,0,1720137455,12628.72904767999,164.6415241499999,54432.08013024 2024-07-04,23:57:37.000,186,11061289,-795,0,1720137456,12628.702102439995,164.66267153999797,54432.094104480006 2024-07-04,23:57:38.000,186,11061291,-795,0,1720137457,12628.6751572,164.6062785000031,54432.05916888 2024-07-04,23:57:39.000,186,11061277,-795,0,1720137458,12628.594321479999,164.6415241499999,54431.98231056 2024-07-04,23:57:40.000,186,11061282,-795,0,1720137459,12628.560639929994,164.61332763000246,54432.12904008 2024-07-04,23:57:41.000,186,11061314,-795,0,1720137460,12628.526958379989,164.58513110999775,54432.08013024 2024-07-04,23:57:42.000,186,11061276,-795,0,1720137461,12628.466331589989,164.5780819799984,54432.15698856 2024-07-04,23:57:43.000,186,11061273,-795,0,1720137462,12628.412441109998,164.54988546000095,54432.10807872 2024-07-04,23:57:44.000,186,11061269,-795,0,1720137463,12628.365286939988,164.5428363300016,54432.094104480006 2024-07-04,23:57:45.000,186,11061288,-795,0,1720137464,12628.351814319998,164.56398371999967,54432.05218176 2024-07-04,23:57:46.000,186,11061254,-795,0,1720137465,12628.304660149988,164.5428363300016,54432.0312204 2024-07-04,23:57:47.000,186,11061297,-795,0,1720137466,12628.223824430002,164.52873807000287,54431.93340072 2024-07-04,23:57:48.000,186,11061240,-795,0,1720137467,12628.169933949997,164.54988546000095,54431.89846512001 2024-07-04,23:57:49.000,186,11061294,-795,0,1720137468,12628.264242290003,164.51463981000416,54431.975323440005 2024-07-04,23:57:50.000,186,11061257,-795,0,1720137469,12628.223824430002,164.5428363300016,54431.99628480001 2024-07-04,23:57:51.000,186,11061287,-795,0,1720137470,12628.176670259993,164.6062785000031,54431.91942648001 2024-07-04,23:57:52.000,186,11061263,-795,0,1720137471,12628.129516089997,164.61332763000246,54431.81461968 2024-07-04,23:57:53.000,186,11061262,-795,0,1720137472,12628.055416679992,164.57103284999903,54431.570070480004 2024-07-04,23:57:54.000,186,11061235,-795,0,1720137473,12628.095834539992,164.47939416000008,54431.61199320001 2024-07-04,23:57:55.000,186,11061310,-755,0,1720137474,12628.196879189993,164.43709938000393,54431.709812880006 2024-07-04,23:57:56.000,186,11061312,-795,0,1720137475,12628.237297049993,164.46529590000137,54431.807632560005 2024-07-04,23:57:57.000,186,11061255,-795,0,1720137476,12628.223824430002,164.51463981000416,54431.77968408001 2024-07-04,23:57:58.000,186,11061241,-795,0,1720137477,12628.129516089997,164.50054154999816,54431.72378712 2024-07-04,23:57:59.000,186,11061226,-795,0,1720137478,12628.163197640002,164.53578720000223,54431.709812880006 2024-07-04,23:58:00.000,186,11061291,-795,0,1720137479,12628.176670259993,164.52168894000351,54431.79365832 2024-07-04,23:58:01.000,186,11061225,-795,0,1720137480,12628.176670259993,164.56398371999967,54431.758722720006 2024-07-04,23:58:02.000,186,11061303,-795,0,1720137481,12628.183406570002,164.5780819799984,54431.84256816 2024-07-04,23:58:03.000,186,11061279,-795,0,1720137482,12628.102570850002,164.54988546000095,54431.65391592 2024-07-04,23:58:04.000,186,11061259,-795,0,1720137483,12628.102570850002,164.50054154999816,54431.69583864 2024-07-04,23:58:05.000,186,11061236,-795,0,1720137484,12628.116043469992,164.5075906800048,54431.758722720006 2024-07-04,23:58:06.000,186,11061268,-795,0,1720137485,12628.102570850002,164.47234503000072,54431.80064544001 2024-07-04,23:58:07.000,186,11061240,-795,0,1720137486,12628.035207749992,164.48644328999944,54431.77269696 2024-07-04,23:58:08.000,186,11061261,-795,0,1720137487,12628.021735130002,164.458246770002,54431.688851520004 2024-07-04,23:58:09.000,186,11061249,-795,0,1720137488,12627.994789889992,164.4441485100033,54431.67487728 2024-07-04,23:58:10.000,186,11061249,-795,0,1720137489,12628.028471439997,164.42300111999793,54431.69583864 2024-07-04,23:58:11.000,186,11061272,-795,0,1720137490,12627.981317270001,164.42300111999793,54431.737761360004 2024-07-04,23:58:12.000,186,11061282,-795,0,1720137491,12627.920690480001,164.38775547000114,54431.63295456001 2024-07-04,23:58:13.000,186,11061250,-795,0,1720137492,12627.920690480001,164.43709938000393,54431.67487728 2024-07-04,23:58:14.000,186,11061214,-795,0,1720137493,12627.947635719996,164.40185372999986,54431.83558104 2024-07-04,23:58:15.000,186,11061268,-795,0,1720137494,12627.940899410001,164.4441485100033,54431.737761360004 2024-07-04,23:58:16.000,186,11061282,-755,0,1720137495,12627.873536309991,164.42300111999793,54431.69583864 2024-07-04,23:58:17.000,186,11061241,-795,0,1720137496,12627.913954169991,164.43709938000393,54431.65391592 2024-07-04,23:58:18.000,186,11061262,-795,0,1720137497,12627.913954169991,164.41595198999858,54431.639941680005 2024-07-04,23:58:19.000,186,11061244,-795,0,1720137498,12627.920690480001,164.3948046000005,54431.55609624 2024-07-04,23:58:20.000,186,11061237,-795,0,1720137499,12627.860063690001,164.40185372999986,54431.46526368001 2024-07-04,23:58:21.000,186,11061274,-795,0,1720137500,12627.940899410001,164.3948046000005,54431.61898032 2024-07-04,23:58:22.000,186,11061280,-795,0,1720137501,12627.880272620001,164.3948046000005,54431.56308336001 2024-07-04,23:58:23.000,186,11061266,-795,0,1720137502,12627.893745239991,164.47234503000072,54431.591031840006 2024-07-04,23:58:24.000,186,11061269,-795,0,1720137503,12627.907217859996,164.4441485100033,54431.5071864 2024-07-04,23:58:25.000,186,11061270,-795,0,1720137504,12627.947635719996,164.458246770002,54431.66789016 2024-07-04,23:58:26.000,186,11061263,-795,0,1720137505,12627.940899410001,164.41595198999858,54431.7168 2024-07-04,23:58:27.000,186,11061258,-795,0,1720137506,12627.981317270001,164.47234503000072,54431.63295456001 2024-07-04,23:58:28.000,186,11061246,-795,0,1720137507,12627.907217859996,164.458246770002,54431.67487728 2024-07-04,23:58:29.000,186,11061255,-795,0,1720137508,12627.988053579997,164.50054154999816,54431.737761360004 2024-07-04,23:58:30.000,186,11061292,-795,0,1720137509,12628.041944060002,164.51463981000416,54431.7866712 2024-07-04,23:58:31.000,186,11061281,-795,0,1720137510,12628.062152990002,164.51463981000416,54431.82859392001 2024-07-04,23:58:32.000,186,11061242,-795,0,1720137511,12628.075625609992,164.46529590000137,54431.79365832 2024-07-04,23:58:33.000,186,11061285,-795,0,1720137512,12628.035207749992,164.48644328999944,54431.639941680005 2024-07-04,23:58:34.000,186,11061244,-795,0,1720137513,12628.062152990002,164.47234503000072,54431.72378712 2024-07-04,23:58:35.000,186,11061301,-795,0,1720137514,12628.109307159997,164.47234503000072,54431.7168 2024-07-04,23:58:36.000,186,11061257,-795,0,1720137515,12628.149725019997,164.4934924199988,54431.81461968 2024-07-04,23:58:37.000,186,11061285,-795,0,1720137516,12628.190142879997,164.4934924199988,54431.77968408001 2024-07-04,23:58:38.000,186,11061273,-795,0,1720137517,12628.196879189993,164.5075906800048,54431.807632560005 2024-07-04,23:58:39.000,186,11061276,-795,0,1720137518,12628.250769669998,164.54988546000095,54431.73077424001 2024-07-04,23:58:40.000,186,11061171,-795,0,1720137519,12628.264242290003,164.48644328999944,54431.75173560001 2024-07-04,23:58:41.000,186,11061252,-795,0,1720137520,12628.291187529998,164.5428363300016,54431.73077424001 2024-07-04,23:58:42.000,186,11061274,-795,0,1720137521,12628.196879189993,164.53578720000223,54431.80064544001 2024-07-04,23:58:43.000,186,11061232,-795,0,1720137522,12628.297923839993,164.51463981000416,54431.79365832 2024-07-04,23:58:44.000,186,11061268,-795,0,1720137523,12628.291187529998,164.52168894000351,54431.74474848 2024-07-04,23:58:45.000,186,11061290,-795,0,1720137524,12628.345078009988,164.56398371999967,54431.975323440005 2024-07-04,23:58:46.000,186,11061273,-795,0,1720137525,12628.392232179998,164.5569345900003,54431.95436208 2024-07-04,23:58:47.000,186,11061244,-795,0,1720137526,12628.372023249998,164.5780819799984,54431.84955528001 2024-07-04,23:58:48.000,186,11061264,-795,0,1720137527,12628.338341699993,164.57103284999903,54431.856542400004 2024-07-04,23:58:49.000,186,11061283,-795,0,1720137528,12628.385495869989,164.62742589000118,54431.89846512001 2024-07-04,23:58:50.000,186,11061249,-795,0,1720137529,12628.432650039998,164.62037676000182,54431.91243936 2024-07-04,23:58:51.000,186,11061305,-795,0,1720137530,12628.466331589989,164.67676980000397,54431.91243936 2024-07-04,23:58:52.000,186,11061289,-795,0,1720137531,12628.493276829999,164.6415241499999,54431.79365832 2024-07-04,23:58:53.000,186,11061251,-795,0,1720137532,12628.513485759999,164.6556224099986,54431.891478 2024-07-04,23:58:54.000,186,11061239,-795,0,1720137533,12628.61453041,164.63447502000054,54431.89846512001 2024-07-04,23:58:55.000,186,11061246,-795,0,1720137534,12628.63473934,164.64857327999925,54431.95436208 2024-07-04,23:58:56.000,186,11061231,-795,0,1720137535,12628.68862981999,164.62742589000118,54431.84955528001 2024-07-04,23:58:57.000,186,11061278,-795,0,1720137536,12628.58758516999,164.67676980000397,54431.6469288 2024-07-04,23:58:58.000,186,11061283,-795,0,1720137537,12628.83009232999,164.69086806000269,54431.926413600006 2024-07-04,23:58:59.000,186,11061314,-795,0,1720137538,12628.883982809995,164.71906458000012,54431.96833632001 2024-07-04,23:59:00.000,186,11061289,-795,0,1720137539,12628.924400669996,164.7049663200014,54432.06615600001 2024-07-04,23:59:01.000,186,11061284,-795,0,1720137540,12628.93113697999,164.69791719000204,54432.05916888 2024-07-04,23:59:02.000,186,11061264,-795,0,1720137541,12628.985027459996,164.64857327999925,54432.01025904 2024-07-04,23:59:03.000,186,11061284,-795,0,1720137542,12629.065863179996,164.6556224099986,54432.073143120004 2024-07-04,23:59:04.000,186,11061248,-795,0,1720137543,12629.01870901,164.62742589000118,54432.10807872 2024-07-04,23:59:05.000,186,11061320,-795,0,1720137544,12628.99850008,164.5780819799984,54432.05916888 2024-07-04,23:59:06.000,186,11061285,-795,0,1720137545,12628.944609599996,164.5428363300016,54431.96833632001 2024-07-04,23:59:07.000,186,11061303,-795,0,1720137546,12628.99850008,164.5428363300016,54432.05916888 2024-07-04,23:59:08.000,186,11061285,-795,0,1720137547,12628.964818529996,164.54988546000095,54432.024233280004 2024-07-04,23:59:09.000,186,11061265,-795,0,1720137548,12629.03891794,164.52873807000287,54432.10807872 2024-07-04,23:59:10.000,186,11061280,-795,0,1720137549,12629.099544730001,164.52168894000351,54432.073143120004 2024-07-04,23:59:11.000,186,11061258,-795,0,1720137550,12629.052390559991,164.51463981000416,54431.98231056 2024-07-04,23:59:12.000,186,11061285,-795,0,1720137551,12629.079335800001,164.5569345900003,54431.94737496001 2024-07-04,23:59:13.000,186,11061324,-795,0,1720137552,12629.173644139992,164.5569345900003,54432.143014320005 2024-07-04,23:59:14.000,186,11061283,-795,0,1720137553,12629.261216170002,164.53578720000223,54432.18493704001 2024-07-04,23:59:15.000,186,11061248,-795,0,1720137554,12629.261216170002,164.56398371999967,54432.23384688001 2024-07-04,23:59:16.000,186,11061293,-795,0,1720137555,12629.301634030002,164.5780819799984,54432.191924160004 2024-07-04,23:59:17.000,186,11061320,-795,0,1720137556,12629.375733439992,164.61332763000246,54432.310705200005 2024-07-04,23:59:18.000,186,11061260,-795,0,1720137557,12629.429623919998,164.6556224099986,54432.25480824001 2024-07-04,23:59:19.000,186,11061300,-795,0,1720137558,12629.402678680002,164.6697206700046,54432.23384688001 2024-07-04,23:59:20.000,186,11061250,-795,0,1720137559,12629.476778089993,164.6556224099986,54432.25480824001 2024-07-04,23:59:21.000,186,11061296,-795,0,1720137560,12629.456569159993,164.6415241499999,54432.143014320005 2024-07-04,23:59:22.000,186,11061284,-795,0,1720137561,12629.483514400003,164.66267153999797,54432.143014320005 2024-07-04,23:59:23.000,186,11061301,-795,0,1720137562,12629.402678680002,164.66267153999797,54432.08013024 2024-07-04,23:59:24.000,186,11061284,-795,0,1720137563,12629.456569159993,164.6697206700046,54432.094104480006 2024-07-04,23:59:25.000,186,11061297,-795,0,1720137564,12629.483514400003,164.66267153999797,54432.28275672001 2024-07-04,23:59:26.000,186,11061307,-795,0,1720137565,12629.470041779998,164.6415241499999,54432.31769232 2024-07-04,23:59:27.000,186,11061278,-795,0,1720137566,12629.510459639998,164.67676980000397,54432.25480824001 2024-07-04,23:59:28.000,186,11061299,-795,0,1720137567,12629.496987019993,164.68381893000333,54432.26878248 2024-07-04,23:59:29.000,186,11061254,-795,0,1720137568,12629.510459639998,164.69791719000204,54432.191924160004 2024-07-04,23:59:30.000,186,11061277,-795,0,1720137569,12629.564350119988,164.71201545000076,54432.1010916 2024-07-04,23:59:31.000,186,11061254,-795,0,1720137570,12629.577822739993,164.76135936000355,54432.19891128 2024-07-04,23:59:32.000,186,11061301,-795,0,1720137571,12629.631713219998,164.78250675000163,54432.28974384 2024-07-04,23:59:33.000,186,11061242,-795,0,1720137572,12629.699076319994,164.8036541399997,54432.37358928001 2024-07-04,23:59:34.000,186,11061274,-795,0,1720137573,12629.739494179994,164.81070326999907,54432.35262792001 2024-07-04,23:59:35.000,186,11061238,-795,0,1720137574,12629.692340009999,164.81775239999843,54432.28974384 2024-07-04,23:59:36.000,186,11061308,-795,0,1720137575,12629.752966799999,164.8036541399997,54432.359615040004 2024-07-04,23:59:37.000,186,11061299,-795,0,1720137576,12629.685603699989,164.79660501000035,54432.36660216 2024-07-04,23:59:38.000,186,11061235,-795,0,1720137577,12629.658658459994,164.83185066000442,54432.30371808001 2024-07-04,23:59:39.000,186,11061269,-795,0,1720137578,12629.604767979989,164.83185066000442,54432.33166656001 2024-07-04,23:59:40.000,186,11061265,-795,0,1720137579,12629.584559049988,164.8036541399997,54432.37358928001 2024-07-04,23:59:41.000,186,11061250,-795,0,1720137580,12629.672131079999,164.86709631000122,54432.46442184 2024-07-04,23:59:42.000,186,11061278,-795,0,1720137581,12629.692340009999,164.8529980500025,54432.2757696 2024-07-04,23:59:43.000,186,11061272,-795,0,1720137582,12629.557613809993,164.90939109000465,54432.240834000004 2024-07-04,23:59:44.000,186,11061223,-795,0,1720137583,12629.692340009999,164.86709631000122,54432.23384688001 2024-07-04,23:59:45.000,186,11061281,-795,0,1720137584,12629.80685727999,164.86709631000122,54432.30371808001 2024-07-04,23:59:46.000,186,11061202,-795,0,1720137585,12629.921374549995,164.86709631000122,54432.408524880004 2024-07-04,23:59:47.000,186,11061294,-795,0,1720137586,12630.00894657999,164.86004718000186,54432.45044760001 2024-07-04,23:59:48.000,186,11061296,-795,0,1720137587,12630.04936443999,164.84594892000314,54432.43647336 2024-07-04,23:59:49.000,186,11061307,-795,0,1720137588,12630.1571454,164.82480152999779,54432.51333168 2024-07-04,23:59:50.000,186,11061293,-795,0,1720137589,12630.285135289996,164.79660501000035,54432.61813848001 2024-07-04,23:59:51.000,186,11061277,-795,0,1720137590,12630.352498389992,164.81070326999907,54432.70897104001 2024-07-04,23:59:52.000,186,11061296,-795,0,1720137591,12630.386179939997,164.78250675000163,54432.73691952001 2024-07-04,23:59:53.000,186,11061258,-795,0,1720137592,12630.386179939997,164.82480152999779,54432.59019000001 2024-07-04,23:59:54.000,186,11061274,-795,0,1720137593,12630.392916249992,164.82480152999779,54432.527305920004 2024-07-04,23:59:55.000,186,11061262,-795,0,1720137594,12630.426597799997,164.81775239999843,54432.67403544 2024-07-04,23:59:56.000,186,11061312,-795,0,1720137595,12630.399652560001,164.79660501000035,54432.715958160006